Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-08-16,00:00:00.000,228,11042829,5445,0,1755302399,13166.374157709994,29935.98651006,53333.43236856
2025-08-16,00:00:02.000,228,11042843,5245,0,1755302401,13166.367421399998,30858.640086629995,53333.43935568
2025-08-16,00:00:03.000,228,11042832,3924,0,1755302402,13166.374157709994,29935.775036160005,53333.49525264001
2025-08-16,00:00:04.000,228,11042820,4685,0,1755302403,13166.387630329999,29935.704544859997,53333.54416248001
2025-08-16,00:00:05.000,228,11042810,4685,0,1755302404,13166.367421399998,30858.43566186,53333.523201120006
2025-08-16,00:00:06.000,228,11042845,5245,0,1755302405,13166.327003539998,28551.304756769998,53333.54416248001
2025-08-16,00:00:07.000,228,11042852,5005,0,1755302406,13166.367421399998,23475.888861989995,53333.56512384001
2025-08-16,00:00:08.000,228,11042822,4965,0,1755302407,13166.360685089989,26244.237293850005,53333.502239760004
2025-08-16,00:00:09.000,228,11042851,4605,0,1755302408,13166.333739849993,29935.288646190005,53333.5860852
2025-08-16,00:00:10.000,228,11042911,5085,0,1755302409,13166.306794609998,29473.88784204,53333.572110960005
2025-08-16,00:00:12.000,228,11042860,4685,0,1755302411,13166.293321989993,32242.285617810005,53333.59307232001
2025-08-16,00:00:12.000,228,11042852,3885,0,1755302411,13166.239431509988,29012.458841369997,53333.5860852
2025-08-16,00:00:13.000,228,11042878,4885,0,1755302412,13166.219222579988,29935.239302279995,53333.621020800005
2025-08-16,00:00:14.000,228,11042857,4445,0,1755302413,13166.158595790002,29012.43769398,53333.61403368001
2025-08-16,00:00:15.000,228,11042874,3804,0,1755302414,13166.131650549993,30396.64715556,53333.57909808
2025-08-16,00:00:16.000,228,11042865,4405,0,1755302415,13166.084496379997,26705.518262790007,53333.57909808
2025-08-16,00:00:17.000,228,11042825,5085,0,1755302416,13166.037342210002,30396.766990770004,53333.572110960005
2025-08-16,00:00:18.000,228,11042859,5245,0,1755302417,13166.017133280002,31781.075140169996,53333.59307232001
2025-08-16,00:00:19.000,228,11042900,4845,0,1755302418,13166.017133280002,24398.75391246,53333.57909808
2025-08-16,00:00:20.000,228,11042891,5165,0,1755302419,13165.976715420002,25783.076160120007,53333.53018824
2025-08-16,00:00:22.000,228,11042815,5405,0,1755302421,13165.943033869997,23476.15672893,53333.54416248001
2025-08-16,00:00:22.000,228,11042835,5205,0,1755302421,13165.956506490002,31320.125480339993,53333.54416248001
2025-08-16,00:00:23.000,228,11042867,5325,0,1755302422,13165.943033869997,25783.513206179996,53333.57909808
2025-08-16,00:00:24.000,228,11042903,5285,0,1755302423,13165.949770179992,30859.098280079997,53333.59307232001
2025-08-16,00:00:25.000,228,11042849,4245,0,1755302424,13165.976715420002,29474.973408060003,53333.572110960005
2025-08-16,00:00:26.000,228,11042860,4045,0,1755302425,13165.969979109992,31320.802196820005,53333.59307232001
2025-08-16,00:00:27.000,228,11042861,5325,0,1755302426,13165.983451729997,25322.690430689996,53333.53018824
2025-08-16,00:00:28.000,228,11042856,4725,0,1755302427,13165.983451729997,31782.534310079995,53333.5511496
2025-08-16,00:00:29.000,228,11042907,5485,0,1755302428,13165.976715420002,30398.381241540003,53333.572110960005
2025-08-16,00:00:30.000,228,11042853,5005,0,1755302429,13166.003660659997,29475.706517579994,53333.62800792
2025-08-16,00:00:32.000,228,11042860,4885,0,1755302431,13166.010396969992,26245.8938394,53333.49525264001
2025-08-16,00:00:32.000,228,11042889,5445,0,1755302431,13166.023869589997,31321.408421999993,53333.5511496
2025-08-16,00:00:33.000,228,11042916,4004,0,1755302432,13166.044078519997,31321.415471130007,53333.56512384001
2025-08-16,00:00:34.000,228,11042904,3885,0,1755302433,13166.050814829992,30860.02876524,53333.57909808
2025-08-16,00:00:35.000,228,11042853,5365,0,1755302434,13166.071023759992,29937.135518249997,53333.5860852
2025-08-16,00:00:36.000,228,11042861,4285,0,1755302435,13166.017133280002,31782.661194419998,53333.5511496
2025-08-16,00:00:37.000,228,11042898,4805,0,1755302436,13166.003660659997,27168.448728150004,53333.56512384001
2025-08-16,00:00:38.000,228,11042878,3765,0,1755302437,13165.983451729997,34089.42554475,53333.64198216001
2025-08-16,00:00:39.000,228,11042889,5405,0,1755302438,13165.902616009997,26706.773007929994,53333.61403368001
2025-08-16,00:00:40.000,228,11042910,4645,0,1755302439,13165.855461840001,33627.64408758,53333.66294352001
2025-08-16,00:00:42.000,228,11042876,4885,0,1755302441,13165.77462612,29474.776032420006,53333.64896928
2025-08-16,00:00:42.000,228,11042887,5405,0,1755302441,13165.75441719,28551.76999935,53333.67691776
2025-08-16,00:00:43.000,228,11042874,4685,0,1755302442,13165.680317779996,31781.399400149996,53333.66294352001
2025-08-16,00:00:44.000,228,11042853,5445,0,1755302443,13165.619690989995,29935.542414869997,53333.669930640004
2025-08-16,00:00:45.000,228,11042866,4805,0,1755302444,13165.498437409995,28551.149675909997,53333.68390488001
2025-08-16,00:00:46.000,228,11042832,3965,0,1755302445,13165.40412906999,28550.917054620004,53333.64198216001
2025-08-16,00:00:47.000,228,11042872,4685,0,1755302446,13165.336765969994,30396.358141229997,53333.68390488001
2025-08-16,00:00:48.000,228,11042821,5285,0,1755302447,13165.289611799999,27166.390382190002,53333.69787912
2025-08-16,00:00:49.000,228,11042778,3924,0,1755302448,13165.215512389994,27627.622007219994,53333.76076320001
2025-08-16,00:00:50.000,228,11042823,5325,0,1755302449,13165.181830839989,32702.911017659993,53333.74678896
2025-08-16,00:00:52.000,228,11042867,5485,0,1755302451,13165.148149289998,31780.038918060003,53333.71185336001
2025-08-16,00:00:52.000,228,11042859,5085,0,1755302451,13165.100995119989,29934.39340668,53333.690892000006
2025-08-16,00:00:53.000,228,11042833,5285,0,1755302452,13165.053840949993,28550.198043359997,53333.64198216001
2025-08-16,00:00:54.000,228,11042852,3924,0,1755302453,13165.067313569998,25781.814365850005,53333.634995039996
2025-08-16,00:00:55.000,228,11042868,4004,0,1755302454,13165.060577259988,28550.198043359997,53333.5860852
2025-08-16,00:00:56.000,228,11042808,5044,0,1755302455,13165.047104639998,29011.655240549997,53333.64198216001
2025-08-16,00:00:57.000,228,11042824,4004,0,1755302456,13165.087522499998,25781.955348450007,53333.59307232001
2025-08-16,00:00:58.000,228,11042856,4805,0,1755302457,13165.060577259988,26704.841546309995,53333.5511496
2025-08-16,00:00:59.000,228,11042874,4925,0,1755302458,13165.013423089993,30396.15371646,53333.572110960005
2025-08-16,00:01:00.000,228,11042902,4925,0,1755302459,13165.040368329988,26705.053020210005,53333.57909808
2025-08-16,00:01:02.000,228,11042843,5245,0,1755302461,13164.999950469988,29934.964386210006,53333.502239760004
2025-08-16,00:01:02.000,228,11042880,4845,0,1755302461,13164.986477849998,29473.641122490008,53333.49525264001
2025-08-16,00:01:03.000,228,11042889,5365,0,1755302462,13164.993214159993,28089.65723307,53333.502239760004
2025-08-16,00:01:04.000,228,11042870,4605,0,1755302463,13165.020159399988,29474.014726380003,53333.502239760004
2025-08-16,00:01:05.000,228,11042859,5525,0,1755302464,13165.020159399988,30396.95026815,53333.502239760004
2025-08-16,00:01:06.000,228,11042756,4845,0,1755302465,13164.993214159993,32704.060025850005,53333.49525264001
2025-08-16,00:01:07.000,228,11042846,4925,0,1755302466,13164.966268919998,31319.970399480007,53333.50922688
2025-08-16,00:01:08.000,228,11042862,4885,0,1755302467,13164.993214159993,30858.703528800004,53333.48826552
2025-08-16,00:01:09.000,228,11042807,4645,0,1755302468,13164.912378439993,29935.965362670002,53333.43236856
2025-08-16,00:01:10.000,228,11042789,4645,0,1755302469,13164.845015339997,32243.12446428,53333.467304159996
2025-08-16,00:01:12.000,228,11042773,5405,0,1755302471,13164.791124859992,31320.35810163,53333.47429128001
2025-08-16,00:01:12.000,228,11042776,4925,0,1755302471,13164.743970689997,29474.776032420006,53333.523201120006
2025-08-16,00:01:13.000,228,11042796,4765,0,1755302472,13164.595771870001,33166.03180953,53333.4114072
2025-08-16,00:01:14.000,228,11042802,4765,0,1755302473,13164.568826629991,34088.875712609995,53333.46031704
2025-08-16,00:01:15.000,228,11042832,3885,0,1755302474,13164.487990909991,24399.381285030002,53333.47429128001
2025-08-16,00:01:16.000,228,11042833,5365,0,1755302475,13164.380209949995,28552.009669770006,53333.4812784
2025-08-16,00:01:17.000,228,11042799,5085,0,1755302476,13164.258956369995,31781.82234795,53333.42538144001
2025-08-16,00:01:18.000,228,11042827,4485,0,1755302477,13164.15117541,28090.552472580006,53333.43935568
2025-08-16,00:01:19.000,228,11042826,3845,0,1755302478,13164.04339444999,30397.563542460004,53333.46031704
2025-08-16,00:01:20.000,228,11042792,4685,0,1755302479,13163.922140869989,33627.33392586,53333.467304159996
2025-08-16,00:01:22.000,228,11042800,5044,0,1755302481,13163.800887289988,28090.496079539997,53333.36948448
2025-08-16,00:01:22.000,228,11042794,5245,0,1755302481,13163.740260500002,23937.874743930006,53333.38345872
2025-08-16,00:01:23.000,228,11042781,5125,0,1755302482,13163.632479539992,26706.24432318,53333.36249736
2025-08-16,00:01:24.000,228,11042785,4925,0,1755302483,13163.625743229997,28551.847539780007,53333.355510240006
2025-08-16,00:01:25.000,228,11042868,4004,0,1755302484,13163.538171200002,26244.801224249997,53333.285639040005
2025-08-16,00:01:26.000,228,11042866,4765,0,1755302485,13163.511225959992,27167.659225590003,53333.236729200005
2025-08-16,00:01:27.000,228,11042848,5005,0,1755302486,13163.531434889992,29474.649148080003,53333.24371632
2025-08-16,00:01:28.000,228,11042834,3965,0,1755302487,13163.565116439997,28090.46083389,53333.15288376
2025-08-16,00:01:29.000,228,11042812,4085,0,1755302488,13163.524698579997,31781.695463609998,53333.17384512
2025-08-16,00:01:30.000,228,11042875,5205,0,1755302489,13163.565116439997,27629.045931479995,53333.08301256
2025-08-16,00:01:32.000,228,11042864,4965,0,1755302491,13163.598797990002,23937.78310524,53333.08301256
2025-08-16,00:01:32.000,228,11042843,5285,0,1755302491,13163.693106329993,29013.248343929998,53332.999167120004
2025-08-16,00:01:33.000,228,11042882,4004,0,1755302492,13163.726787879998,29013.184901760003,53333.00615424
2025-08-16,00:01:34.000,228,11042877,4285,0,1755302493,13163.821096219988,34550.00160069,53332.99218000001
2025-08-16,00:01:35.000,228,11042860,4725,0,1755302494,13163.827832529998,29013.142606980007,53332.99218000001
2025-08-16,00:01:36.000,228,11042871,5245,0,1755302495,13163.949086109998,27167.468899080006,53332.97820576
2025-08-16,00:01:37.000,228,11042866,4805,0,1755302496,13164.029921829999,30397.218135090006,53332.999167120004
2025-08-16,00:01:38.000,228,11042881,5365,0,1755302497,13164.11075755,28090.073131740006,53332.94327016001
2025-08-16,00:01:39.000,228,11042860,5285,0,1755302498,13164.14443909999,29935.598807910006,53332.90833456
2025-08-16,00:01:40.000,228,11042865,5405,0,1755302499,13164.18485695999,29935.436677920006,53332.93628304
2025-08-16,00:01:42.000,228,11042875,5325,0,1755302501,13164.26569267999,34549.25439291001,53332.97820576
2025-08-16,00:01:42.000,228,11042863,5325,0,1755302501,13164.27242899,28089.544446989996,53332.964231519996
2025-08-16,00:01:43.000,228,11042852,5005,0,1755302502,13164.319583159995,25321.03388514,53332.964231519996
2025-08-16,00:01:44.000,228,11042841,5285,0,1755302503,13164.33305578,29934.837501870003,53333.00615424
2025-08-16,00:01:45.000,228,11042847,5365,0,1755302504,13164.380209949995,31318.870735200006,53332.97121864001
2025-08-16,00:01:46.000,228,11042788,3765,0,1755302505,13164.36673732999,28550.346075089998,53333.00615424
2025-08-16,00:01:47.000,228,11042864,4805,0,1755302506,13164.39368257,27627.41053332,53333.04108984001
2025-08-16,00:01:48.000,228,11042815,5325,0,1755302507,13164.39368257,29011.47196317,53333.03410272
2025-08-16,00:01:49.000,228,11042826,3645,0,1755302508,13164.38694625999,29011.380324480007,53332.99218000001
2025-08-16,00:01:50.000,228,11042850,4965,0,1755302509,13164.37347364,31318.271559150002,53332.999167120004
2025-08-16,00:01:52.000,228,11042808,5205,0,1755302511,13164.380209949995,34547.92210734,53333.117948160005
2025-08-16,00:01:52.000,228,11042840,3885,0,1755302511,13164.380209949995,27627.029880300004,53333.07602544
2025-08-16,00:01:53.000,228,11042851,5285,0,1755302512,13164.360001019995,23013.09937923,53333.03410272
2025-08-16,00:01:54.000,228,11042808,4085,0,1755302513,13164.360001019995,35470.66027347,53333.0271156
2025-08-16,00:01:55.000,228,11042823,5205,0,1755302514,13164.400418879995,35009.33700975,53332.97820576
2025-08-16,00:01:56.000,228,11042842,4765,0,1755302515,13164.42736411999,29934.104392349996,53333.03410272
2025-08-16,00:01:57.000,228,11042823,5365,0,1755302516,13164.508199839991,26704.496138939998,53333.10397392
2025-08-16,00:01:58.000,228,11042798,4685,0,1755302517,13164.562090319996,27165.960385259998,53332.99218000001
2025-08-16,00:01:59.000,228,11042810,5085,0,1755302518,13164.602508179996,30395.914046039994,53332.97121864001
2025-08-16,00:02:00.000,228,11042807,5525,0,1755302519,13164.703552829997,30857.46288192,53333.04108984001
2025-08-16,00:02:02.000,228,11042872,4805,0,1755302521,13164.797861170002,33164.62903266,53333.00615424
2025-08-16,00:02:02.000,228,11042848,4845,0,1755302521,13164.851751649992,29935.00668099,53332.93628304
2025-08-16,00:02:03.000,228,11042825,5205,0,1755302522,13164.986477849998,26243.990574299998,53332.97121864001
2025-08-16,00:02:04.000,228,11042855,5525,0,1755302523,13165.127940359998,26244.194999069994,53333.00615424
2025-08-16,00:02:05.000,228,11042874,5044,0,1755302524,13165.255930249994,29012.72670831,53332.950257280005
2025-08-16,00:02:06.000,228,11042907,5485,0,1755302525,13165.35023859,32242.6592217,53332.92230880001
2025-08-16,00:02:07.000,228,11042844,3765,0,1755302526,13165.437810619995,26705.955308849996,53333.0271156
2025-08-16,00:02:08.000,228,11042836,4725,0,1755302527,13165.55232789,34549.84651983,53332.950257280005
2025-08-16,00:02:09.000,228,11042870,5005,0,1755302528,13165.639899919996,28551.713606310004,53332.97121864001
2025-08-16,00:02:10.000,228,11042893,5205,0,1755302529,13165.727471949991,24860.54241876,53333.0271156
2025-08-16,00:02:12.000,228,11042829,5485,0,1755302531,13165.794835050001,28551.734753700002,53333.04108984001
2025-08-16,00:02:12.000,228,11042868,4805,0,1755302531,13165.889143389992,24860.471927460007,53333.03410272
2025-08-16,00:02:13.000,228,11042863,4445,0,1755302532,13165.949770179992,28551.643115009996,53333.00615424
2025-08-16,00:02:14.000,228,11042876,3885,0,1755302533,13165.929561249992,31319.998596000005,53333.11096104001
2025-08-16,00:02:15.000,228,11042861,5445,0,1755302534,13165.949770179992,30858.555497070003,53333.15288376
2025-08-16,00:02:16.000,228,11042858,4004,0,1755302535,13165.990188039992,27628.622983680005,53333.166858000004
2025-08-16,00:02:17.000,228,11042808,3845,0,1755302536,13166.010396969992,29474.183905500002,53333.17384512
2025-08-16,00:02:18.000,228,11042832,4725,0,1755302537,13165.983451729997,26705.666294520008,53333.236729200005
2025-08-16,00:02:19.000,228,11042820,4165,0,1755302538,13165.976715420002,29012.635069619995,53333.25769056001
2025-08-16,00:02:20.000,228,11042853,4565,0,1755302539,13165.956506490002,28551.163774169996,53333.236729200005
2025-08-16,00:02:22.000,228,11042836,4725,0,1755302541,13165.963242799997,31780.86366627,53333.29262616
2025-08-16,00:02:22.000,228,11042850,4004,0,1755302541,13165.916088630001,35933.47795275001,53333.334548880004
2025-08-16,00:02:23.000,228,11042881,5605,0,1755302542,13165.949770179992,29935.225204019996,53333.32057464
2025-08-16,00:02:24.000,228,11042832,4525,0,1755302543,13165.949770179992,30396.64715556,53333.39743296001
2025-08-16,00:02:25.000,228,11042844,4805,0,1755302544,13165.902616009997,29012.522283540005,53333.37647160001
2025-08-16,00:02:26.000,228,11042863,5165,0,1755302545,13165.956506490002,29473.986529860005,53333.37647160001
2025-08-16,00:02:27.000,228,11042853,5165,0,1755302546,13165.976715420002,30396.830432939998,53333.39044584
2025-08-16,00:02:28.000,228,11042864,4685,0,1755302547,13166.003660659997,34088.241290909995,53333.36948448
2025-08-16,00:02:29.000,228,11042858,4685,0,1755302548,13166.017133280002,29012.867690910003,53333.36948448
2025-08-16,00:02:30.000,228,11042833,4685,0,1755302549,13166.037342210002,27628.84150671,53333.299613279996
2025-08-16,00:02:32.000,228,11042880,4845,0,1755302551,13166.071023759992,28551.805244999996,53333.341536
2025-08-16,00:02:32.000,228,11042855,5365,0,1755302551,13166.104705309997,28551.882785430003,53333.334548880004
2025-08-16,00:02:33.000,228,11042831,5365,0,1755302552,13166.118177930002,30397.634033759998,53333.2716648
2025-08-16,00:02:34.000,228,11042899,5325,0,1755302553,13166.145123169998,27167.898896009996,53333.30660040001
2025-08-16,00:02:35.000,228,11042870,4845,0,1755302554,13166.205749959998,28090.799192129998,53333.29262616
2025-08-16,00:02:36.000,228,11042888,4885,0,1755302555,13166.259640439988,32704.983461879994,53333.355510240006
2025-08-16,00:02:37.000,228,11042887,5245,0,1755302556,13166.259640439988,29936.6068335,53333.27865192001
2025-08-16,00:02:38.000,228,11042875,5205,0,1755302557,13166.293321989993,35473.55041677,53333.299613279996
2025-08-16,00:02:39.000,228,11042865,5605,0,1755302558,13166.340476159989,30859.612866569994,53333.30660040001
2025-08-16,00:02:40.000,228,11042873,4485,0,1755302559,13166.360685089989,25784.154677009996,53333.29262616
2025-08-16,00:02:42.000,228,11042857,5405,0,1755302561,13166.327003539998,25784.1053331,53333.29262616
2025-08-16,00:02:42.000,228,11042843,5165,0,1755302561,13166.293321989993,32243.75888598,53333.2716648
2025-08-16,00:02:43.000,228,11042864,4725,0,1755302562,13166.279849369988,32705.09624796,53333.36249736
2025-08-16,00:02:44.000,228,11042921,5405,0,1755302563,13166.239431509988,24861.17684046,53333.36249736
2025-08-16,00:02:45.000,228,11042897,5285,0,1755302564,13166.151859479993,29936.515194809996,53333.34852312001
2025-08-16,00:02:46.000,228,11042863,5325,0,1755302565,13166.124914239997,28090.792143,53333.355510240006
2025-08-16,00:02:47.000,228,11042828,5005,0,1755302566,13166.057551140002,28552.023768030005,53333.355510240006
2025-08-16,00:02:48.000,228,11042826,4885,0,1755302567,13166.044078519997,26244.808273379997,53333.467304159996
2025-08-16,00:02:49.000,228,11042868,4045,0,1755302568,13165.916088630001,26706.159733620007,53333.42538144001
2025-08-16,00:02:50.000,228,11042827,4605,0,1755302569,13165.828516599991,29935.81028181,53333.43236856
2025-08-16,00:02:52.000,228,11042885,5405,0,1755302571,13165.720735639996,30397.020759449995,53333.47429128001
2025-08-16,00:02:52.000,228,11042860,4965,0,1755302571,13165.680317779996,30858.27353187,53333.5511496
2025-08-16,00:02:53.000,228,11042873,5525,0,1755302572,13165.53211896,25782.758949270006,53333.53717536
2025-08-16,00:02:54.000,228,11042858,3804,0,1755302573,13165.417601689995,29012.444743109998,53333.467304159996
2025-08-16,00:02:55.000,228,11042859,4405,0,1755302574,13165.34350227999,25782.540426239997,53333.42538144001
2025-08-16,00:02:56.000,228,11042834,3804,0,1755302575,13165.249193939999,29935.03487751,53333.467304159996
2025-08-16,00:02:57.000,228,11042900,4605,0,1755302576,13165.168358219998,29934.936189689994,53333.49525264001
2025-08-16,00:02:58.000,228,11042848,4845,0,1755302577,13165.094258809993,29934.86569839,53333.46031704
2025-08-16,00:02:59.000,228,11042862,4004,0,1755302578,13165.040368329988,25320.87175515,53333.53018824
2025-08-16,00:03:00.000,228,11042901,5365,0,1755302579,13164.986477849998,32703.200031989996,53333.43236856
2025-08-16,00:03:02.000,228,11042862,5125,0,1755302581,13164.912378439993,33164.54444310001,53333.44634280001
2025-08-16,00:03:02.000,228,11042926,5085,0,1755302581,13164.851751649992,33164.516246579995,53333.43935568
2025-08-16,00:03:03.000,228,11042891,5525,0,1755302582,13164.804597479997,27166.326940019993,53333.43236856
2025-08-16,00:03:04.000,228,11042862,4845,0,1755302583,13164.757443310002,25782.138625830004,53333.38345872
2025-08-16,00:03:05.000,228,11042918,4885,0,1755302584,13164.777652240002,28550.515254209997,53333.37647160001
2025-08-16,00:03:06.000,228,11042859,5165,0,1755302585,13164.743970689997,34087.21916706,53333.34852312001
2025-08-16,00:03:07.000,228,11042839,4325,0,1755302586,13164.757443310002,33625.811313779996,53333.36249736
2025-08-16,00:03:08.000,228,11042858,3845,0,1755302587,13164.764179619997,25320.681428640004,53333.29262616
2025-08-16,00:03:09.000,228,11042874,4685,0,1755302588,13164.777652240002,30396.033881249998,53333.26467768
2025-08-16,00:03:10.000,228,11042888,4965,0,1755302589,13164.770915929992,30396.055028639996,53333.299613279996
2025-08-16,00:03:12.000,228,11042837,5245,0,1755302591,13164.797861170002,28089.058057019996,53333.2017936
2025-08-16,00:03:12.000,228,11042821,5125,0,1755302591,13164.824806409997,31780.22219544,53333.25769056001
2025-08-16,00:03:13.000,228,11042861,4445,0,1755302592,13164.838279030002,29011.79622315,53333.26467768
2025-08-16,00:03:14.000,228,11042877,4285,0,1755302593,13164.912378439993,27166.26349785,53333.24371632
2025-08-16,00:03:15.000,228,11042895,5405,0,1755302594,13164.952796299993,25782.110429310007,53333.27865192001
2025-08-16,00:03:16.000,228,11042865,5285,0,1755302595,13164.986477849998,29934.68947014,53333.2017936
2025-08-16,00:03:17.000,228,11042849,5365,0,1755302596,13165.006686779998,28550.557548990007,53333.2716648
2025-08-16,00:03:18.000,228,11042891,4605,0,1755302597,13165.040368329988,30857.62501191,53333.25070344
2025-08-16,00:03:19.000,228,11042863,5365,0,1755302598,13165.067313569998,29473.493090760006,53333.22974208001
2025-08-16,00:03:20.000,228,11042865,5285,0,1755302599,13165.074049879993,27627.932168939995,53333.26467768
2025-08-16,00:03:22.000,228,11042865,5245,0,1755302601,13165.067313569998,27166.55956131,53333.26467768
2025-08-16,00:03:22.000,228,11042826,5044,0,1755302601,13165.040368329988,30396.400436009993,53333.26467768
2025-08-16,00:03:23.000,228,11042842,4845,0,1755302602,13165.013423089993,27166.686445650004,53333.30660040001
2025-08-16,00:03:24.000,228,11042865,5405,0,1755302603,13165.033632019993,27628.066102409997,53333.334548880004
2025-08-16,00:03:25.000,228,11042859,5285,0,1755302604,13165.026895709998,27166.73578956,53333.32756176001
2025-08-16,00:03:26.000,228,11042884,4885,0,1755302605,13164.939323680002,31780.69448715,53333.44634280001
2025-08-16,00:03:27.000,228,11042871,5405,0,1755302606,13164.925851059998,35933.2312332,53333.38345872
2025-08-16,00:03:28.000,228,11042822,4845,0,1755302607,13164.925851059998,28550.910005490005,53333.38345872
2025-08-16,00:03:29.000,228,11042840,4845,0,1755302608,13164.898905820002,29012.27556399,53333.36249736
2025-08-16,00:03:30.000,228,11042837,5605,0,1755302609,13164.865224269997,29012.310809639996,53333.43935568
2025-08-16,00:03:32.000,228,11042879,5085,0,1755302611,13164.777652240002,30396.442730790004,53333.355510240006
2025-08-16,00:03:32.000,228,11042880,4805,0,1755302611,13164.730498069992,28550.79721941,53333.39044584
2025-08-16,00:03:33.000,228,11042824,4925,0,1755302612,13164.737234380002,29473.55653293,53333.404420080005
2025-08-16,00:03:34.000,228,11042919,5165,0,1755302613,13164.690080209992,29473.507189020005,53333.34852312001
2025-08-16,00:03:35.000,228,11042826,4805,0,1755302614,13164.690080209992,29012.064090090003,53333.341536
2025-08-16,00:03:36.000,228,11042874,3645,0,1755302615,13164.649662349992,28550.65623681,53333.39044584
2025-08-16,00:03:37.000,228,11042896,5125,0,1755302616,13164.636189730001,29934.823403610004,53333.355510240006
2025-08-16,00:03:38.000,228,11042833,5525,0,1755302617,13164.642926039996,28550.578696380006,53333.36249736
2025-08-16,00:03:39.000,228,11042888,4965,0,1755302618,13164.615980800001,28089.16379397,53333.29262616
2025-08-16,00:03:40.000,228,11042849,4445,0,1755302619,13164.629453419991,26705.031872820007,53333.36249736
2025-08-16,00:03:42.000,228,11042933,5365,0,1755302621,13164.609244489991,27166.42562784,53333.2017936
2025-08-16,00:03:42.000,228,11042885,4405,0,1755302621,13164.622717109996,27166.41152958,53333.2017936
2025-08-16,00:03:43.000,228,11042888,5085,0,1755302622,13164.568826629991,28089.206088749997,53333.236729200005
2025-08-16,00:03:44.000,228,11042877,5125,0,1755302623,13164.602508179996,34087.35310053,53333.22275496
2025-08-16,00:03:45.000,228,11042900,3845,0,1755302624,13164.575562940001,23936.690490089997,53333.2017936
2025-08-16,00:03:46.000,228,11042906,4004,0,1755302625,13164.615980800001,27627.88282503,53333.14589664
2025-08-16,00:03:47.000,228,11042843,4565,0,1755302626,13164.582299249996,31780.518258900003,53333.15987088001
2025-08-16,00:03:48.000,228,11042869,5445,0,1755302627,13164.649662349992,26705.222199330005,53333.10397392
2025-08-16,00:03:49.000,228,11042882,5165,0,1755302628,13164.710289139992,28550.910005490005,53333.117948160005
2025-08-16,00:03:50.000,228,11042874,3885,0,1755302629,13164.743970689997,29012.353104420006,53333.117948160005
2025-08-16,00:03:52.000,228,11042882,4805,0,1755302631,13164.797861170002,24859.844554890005,53333.0969868
2025-08-16,00:03:52.000,228,11042869,5325,0,1755302631,13164.818070100002,25321.344046860002,53333.08301256
2025-08-16,00:03:53.000,228,11042905,5245,0,1755302632,13164.865224269997,27628.36216587,53333.020128480006
2025-08-16,00:03:54.000,228,11042951,4205,0,1755302633,13164.851751649992,29474.092266809996,53333.01314136001
2025-08-16,00:03:55.000,228,11042912,4525,0,1755302634,13164.925851059998,25321.555520759997,53333.01314136001
2025-08-16,00:03:56.000,228,11042909,5365,0,1755302635,13164.979741540003,29012.931133079997,53332.964231519996
2025-08-16,00:03:57.000,228,11042890,4925,0,1755302636,13165.060577259988,31319.977448610007,53333.04108984001
2025-08-16,00:03:58.000,228,11042939,4405,0,1755302637,13165.094258809993,28551.60082023,53332.950257280005
2025-08-16,00:03:59.000,228,11042907,5245,0,1755302638,13165.168358219998,29013.128508719994,53332.99218000001
2025-08-16,00:04:00.000,228,11042894,4685,0,1755302639,13165.195303459994,30397.345019429995,53332.92230880001
2025-08-16,00:04:02.000,228,11042915,5365,0,1755302641,13165.228985009999,27167.560537769998,53332.94327016001
2025-08-16,00:04:02.000,228,11042859,5205,0,1755302641,13165.222248699989,25321.985517690002,53332.90833456
2025-08-16,00:04:03.000,228,11042910,3845,0,1755302642,13165.242457629989,20708.00567271,53332.94327016001
2025-08-16,00:04:04.000,228,11042881,4965,0,1755302643,13165.336765969994,29474.649148080003,53332.950257280005
2025-08-16,00:04:05.000,228,11042942,4845,0,1755302644,13165.289611799999,27167.574636029996,53332.950257280005
2025-08-16,00:04:06.000,228,11042857,4485,0,1755302645,13165.309820729999,29935.908969630007,53332.85942472
2025-08-16,00:04:07.000,228,11042903,5125,0,1755302646,13165.296348109994,29013.06506655,53332.92929592
2025-08-16,00:04:08.000,228,11042838,4725,0,1755302647,13165.28287548999,32242.793155170002,53332.964231519996
2025-08-16,00:04:09.000,228,11042872,5085,0,1755302648,13165.35023859,31319.89285905,53332.964231519996
2025-08-16,00:04:10.000,228,11042907,5245,0,1755302649,13165.316557039994,24398.77505985,53332.94327016001
2025-08-16,00:04:12.000,228,11042897,5325,0,1755302651,13165.336765969994,31319.632041239995,53333.04807696
2025-08-16,00:04:12.000,228,11042870,3845,0,1755302651,13165.276139179994,34087.959325710006,53332.964231519996
2025-08-16,00:04:13.000,228,11042918,5125,0,1755302652,13165.269402869999,28551.015742439995,53332.94327016001
2025-08-16,00:04:14.000,228,11042906,5245,0,1755302653,13165.28287548999,28550.9593494,53333.01314136001
2025-08-16,00:04:15.000,228,11042869,4365,0,1755302654,13165.249193939999,26243.891886480007,53332.94327016001
2025-08-16,00:04:16.000,228,11042886,4885,0,1755302655,13165.309820729999,23475.409521149995,53332.964231519996
2025-08-16,00:04:17.000,228,11042857,5485,0,1755302656,13165.309820729999,27166.538413920003,53333.00615424
2025-08-16,00:04:18.000,228,11042924,5085,0,1755302657,13165.32329334999,31780.490062380006,53332.98519288
2025-08-16,00:04:19.000,228,11042915,5285,0,1755302658,13165.40412906999,30396.273551670005,53333.00615424
2025-08-16,00:04:20.000,228,11042864,4805,0,1755302659,13165.498437409995,32703.235277640008,53332.99218000001
2025-08-16,00:04:22.000,228,11042938,4805,0,1755302661,13165.55232789,23475.317882460004,53332.98519288
2025-08-16,00:04:22.000,228,11042862,3804,0,1755302661,13165.60621836999,33164.685425699994,53332.999167120004
2025-08-16,00:04:23.000,228,11042869,5405,0,1755302662,13165.6937904,28550.776072020002,53332.9572444
2025-08-16,00:04:24.000,228,11042829,4325,0,1755302663,13165.828516599991,30396.30879732,53332.91532168
2025-08-16,00:04:25.000,228,11042843,5405,0,1755302664,13165.909352319992,30857.723699730006,53332.8873732
2025-08-16,00:04:26.000,228,11042876,3924,0,1755302665,13166.010396969992,25782.35714886,53332.98519288
2025-08-16,00:04:27.000,228,11042857,4525,0,1755302666,13166.124914239997,28089.375267869997,53332.98519288
2025-08-16,00:04:28.000,228,11042877,5285,0,1755302667,13166.246167819998,31780.673339760004,53332.98519288
2025-08-16,00:04:29.000,228,11042887,4205,0,1755302668,13166.340476159989,26243.870739089994,53332.94327016001
2025-08-16,00:04:30.000,228,11042834,4925,0,1755302669,13166.421311879989,32242.102340430007,53332.999167120004
2025-08-16,00:04:32.000,228,11042894,4885,0,1755302671,13166.515620219994,29473.753908569997,53332.99218000001
2025-08-16,00:04:32.000,228,11042836,4965,0,1755302671,13166.58298331999,29935.18290924,53333.03410272
2025-08-16,00:04:33.000,228,11042855,4405,0,1755302672,13166.67055535,27628.20708501,53332.950257280005
2025-08-16,00:04:34.000,228,11042847,5485,0,1755302673,13166.76486368999,29935.140614460004,53333.07602544
2025-08-16,00:04:35.000,228,11042842,4845,0,1755302674,13166.818754169995,30396.604860780004,53333.06205120001
2025-08-16,00:04:36.000,228,11042869,5285,0,1755302675,13166.91306251,29935.225204019996,53333.08301256
2025-08-16,00:04:37.000,228,11042821,5285,0,1755302676,13166.993898230001,28551.015742439995,53333.08301256
2025-08-16,00:04:38.000,228,11042850,4765,0,1755302677,13167.047788709991,28089.607889160005,53333.07602544
2025-08-16,00:04:39.000,228,11042836,4885,0,1755302678,13167.108415499992,26705.44777149,53333.12493528
2025-08-16,00:04:40.000,228,11042838,3885,0,1755302679,13167.148833359992,28089.593790900006,53333.12493528
2025-08-16,00:04:42.000,228,11042833,5325,0,1755302681,13167.202723839997,29935.225204019996,53333.19480648
2025-08-16,00:04:42.000,228,11042865,4285,0,1755302681,13167.297032180002,26244.011721689996,53333.22275496
2025-08-16,00:04:43.000,228,11042834,4805,0,1755302682,13167.357658970002,29012.395399200002,53333.25769056001
2025-08-16,00:04:44.000,228,11042844,4165,0,1755302683,13167.418285760003,30396.590762520005,53333.24371632
2025-08-16,00:04:45.000,228,11042852,3685,0,1755302684,13167.465439929998,27166.785133469995,53333.27865192001
2025-08-16,00:04:46.000,228,11042869,5325,0,1755302685,13167.539539339989,26705.342034539994,53333.341536
2025-08-16,00:04:47.000,228,11042880,5125,0,1755302686,13167.627111369999,29473.697515530002,53333.39743296001
2025-08-16,00:04:48.000,228,11042864,4045,0,1755302687,13167.633847679994,29473.71866292,53333.44634280001
2025-08-16,00:04:49.000,228,11042875,4645,0,1755302688,13167.694474469994,25321.125523830007,53333.43236856
2025-08-16,00:04:50.000,228,11042840,4725,0,1755302689,13167.728156019999,29935.112417940007,53333.49525264001
2025-08-16,00:04:52.000,228,11042863,5245,0,1755302691,13167.80899174,30857.892878850005,53333.48826552
2025-08-16,00:04:52.000,228,11042901,5285,0,1755302691,13167.8494096,28089.466906560003,53333.49525264001
2025-08-16,00:04:53.000,228,11042885,5485,0,1755302692,13167.8494096,30396.47797644,53333.5511496
2025-08-16,00:04:54.000,228,11042882,4645,0,1755302693,13167.88982746,29012.317858769995,53333.57909808
2025-08-16,00:04:55.000,228,11042845,5245,0,1755302694,13167.916772699995,26705.342034539994,53333.61403368001
2025-08-16,00:04:56.000,228,11042840,4805,0,1755302695,13167.99087211,27628.122495450007,53333.634995039996
2025-08-16,00:04:57.000,228,11042866,4885,0,1755302696,13167.97066318,31319.272535609998,53333.64198216001
2025-08-16,00:04:58.000,228,11042891,4605,0,1755302697,13167.97066318,26243.941230390003,53333.64198216001
2025-08-16,00:04:59.000,228,11042902,4925,0,1755302698,13168.01108104,21168.602876040008,53333.669930640004
2025-08-16,00:05:00.000,228,11042884,4925,0,1755302699,13168.017817349995,28550.97344766,53333.70486624
2025-08-16,00:05:02.000,228,11042823,5565,0,1755302701,13168.00434472999,30857.94927189,53333.73281472001
2025-08-16,00:05:02.000,228,11042862,4845,0,1755302701,13167.98413579999,29935.253400539994,53333.739801840005
2025-08-16,00:05:03.000,228,11042908,4125,0,1755302702,13168.01108104,30858.012714059994,53333.78172456001
2025-08-16,00:05:04.000,228,11042891,5165,0,1755302703,13167.98413579999,32242.306765200003,53333.77473744
2025-08-16,00:05:05.000,228,11042880,3685,0,1755302704,13167.98413579999,27166.989558240006,53333.74678896
2025-08-16,00:05:06.000,228,11042848,4565,0,1755302705,13167.977399489995,28551.177872429995,53333.76076320001
2025-08-16,00:05:07.000,228,11042873,5245,0,1755302706,13167.96392686999,33165.26345436,53333.80967304001
2025-08-16,00:05:08.000,228,11042870,4725,0,1755302707,13167.98413579999,26244.314834279998,53333.90050560001
2025-08-16,00:05:09.000,228,11042896,4845,0,1755302708,13167.93024532,32242.574632140007,53333.85159576001
2025-08-16,00:05:10.000,228,11042871,5325,0,1755302709,13167.936981629995,29012.846543520005,53333.84460864
2025-08-16,00:05:12.000,228,11042896,4925,0,1755302711,13167.88982746,31781.35005624,53333.87954424001
2025-08-16,00:05:12.000,228,11042897,4285,0,1755302711,13167.86961853,29474.395379399997,53333.89351848
2025-08-16,00:05:13.000,228,11042890,4805,0,1755302712,13167.82920067,29935.725692249995,53333.96338968
2025-08-16,00:05:14.000,228,11042879,5245,0,1755302713,13167.80899174,29935.81733094,53333.94242832
2025-08-16,00:05:15.000,228,11042890,4845,0,1755302714,13167.76183756999,34088.46686307,53333.92146696
2025-08-16,00:05:16.000,228,11042865,5605,0,1755302715,13167.748364949999,35934.07007967,53333.94941544001
2025-08-16,00:05:17.000,228,11042690,5005,0,1755302716,13167.76857388,29474.451772440007,53333.94941544001
2025-08-16,00:05:18.000,228,11042880,4805,0,1755302717,13167.707947089999,28551.60786936,53333.956402560005
2025-08-16,00:05:19.000,228,11042940,4805,0,1755302718,13167.728156019999,28090.221163470007,53334.05422224
2025-08-16,00:05:20.000,228,11042853,5285,0,1755302719,13167.687738159999,29935.782085290004,53334.026273760006
2025-08-16,00:05:22.000,228,11042842,4845,0,1755302721,13167.687738159999,27628.778064540005,53333.99133816
2025-08-16,00:05:22.000,228,11042876,4125,0,1755302721,13167.654056609994,23937.47294352,53334.05422224
2025-08-16,00:05:23.000,228,11042961,5485,0,1755302722,13167.654056609994,28551.4527885,53333.99133816
2025-08-16,00:05:24.000,228,11042850,4885,0,1755302723,13167.660792919989,29474.148659850005,53334.08915784
2025-08-16,00:05:25.000,228,11042787,5245,0,1755302724,13167.654056609994,32242.468895190003,53334.06120936
2025-08-16,00:05:26.000,228,11042898,4805,0,1755302725,13167.647320299999,24860.006684880005,53334.06819648001
2025-08-16,00:05:27.000,228,11042855,5325,0,1755302726,13167.667529229999,26705.57465583,53334.11710632001
2025-08-16,00:05:28.000,228,11042915,5365,0,1755302727,13167.694474469994,30858.11140188,53334.11710632001
2025-08-16,00:05:29.000,228,11042861,5285,0,1755302728,13167.674265539994,28089.621987420003,53334.10313208
2025-08-16,00:05:30.000,228,11042897,4525,0,1755302729,13167.654056609994,25321.181916870002,53334.06819648001
2025-08-16,00:05:32.000,228,11042843,5405,0,1755302731,13167.674265539994,26705.4266241,53334.08915784
2025-08-16,00:05:32.000,228,11042843,5405,0,1755302731,13167.660792919989,23936.97950442,53334.09614496001
2025-08-16,00:05:33.000,228,11042900,4965,0,1755302732,13167.640583989989,30857.970419279998,53334.08915784
2025-08-16,00:05:34.000,228,11042873,5325,0,1755302733,13167.559748269989,31319.307781259995,53334.08217072
2025-08-16,00:05:35.000,228,11042836,5044,0,1755302734,13167.633847679994,28089.544446989996,53334.06120936
2025-08-16,00:05:36.000,228,11042889,4445,0,1755302735,13167.633847679994,25782.540426239997,53334.1101192
2025-08-16,00:05:37.000,228,11042869,4965,0,1755302736,13167.606902439999,30396.583713390006,53334.075183600005
2025-08-16,00:05:38.000,228,11042896,4445,0,1755302737,13167.593429819994,26705.370231060006,53334.06120936
2025-08-16,00:05:39.000,228,11042834,4765,0,1755302738,13167.573220889994,29935.253400539994,53334.06819648001
2025-08-16,00:05:40.000,228,11042878,4925,0,1755302739,13167.586693509998,29473.88784204,53334.06120936
2025-08-16,00:05:42.000,228,11042852,4805,0,1755302741,13167.532803029993,33165.1083735,53334.08915784
2025-08-16,00:05:42.000,228,11042897,5165,0,1755302741,13167.559748269989,28089.692478719997,53334.09614496001
2025-08-16,00:05:43.000,228,11042857,4485,0,1755302742,13167.532803029993,29935.3379901,53334.005312400004
2025-08-16,00:05:44.000,228,11042880,4965,0,1755302743,13167.539539339989,31319.58269733,53334.08217072
2025-08-16,00:05:45.000,228,11042838,4965,0,1755302744,13167.472176239993,28551.184921559994,53334.040248
2025-08-16,00:05:46.000,228,11042876,4845,0,1755302745,13167.472176239993,25782.82239144,53334.05422224
2025-08-16,00:05:47.000,228,11042850,4805,0,1755302746,13167.472176239993,30858.26648274,53334.1101192
2025-08-16,00:05:48.000,228,11042859,5445,0,1755302747,13167.499121479988,29935.450776180005,53334.10313208
2025-08-16,00:05:49.000,228,11042866,4965,0,1755302748,13167.425022069998,29935.49307096,53334.09614496001
2025-08-16,00:05:50.000,228,11042872,4645,0,1755302749,13167.418285760003,27167.06709867,53334.01229952
2025-08-16,00:05:52.000,228,11042905,5285,0,1755302751,13167.357658970002,29012.59982397,53334.10313208
2025-08-16,00:05:52.000,228,11042847,5285,0,1755302751,13167.357658970002,30396.844531199997,53334.06120936
2025-08-16,00:05:53.000,228,11042837,5325,0,1755302752,13167.323977419997,34549.45176855,53334.040248
2025-08-16,00:05:54.000,228,11042860,3804,0,1755302753,13167.290295869992,30858.25238448,53334.040248
2025-08-16,00:05:55.000,228,11042840,4965,0,1755302754,13167.229669079992,28089.762970020005,53334.04723512001
2025-08-16,00:05:56.000,228,11042846,4845,0,1755302755,13167.169042289992,26244.1315569,53334.08217072
2025-08-16,00:05:57.000,228,11042880,4845,0,1755302756,13167.142097049997,26705.4266241,53334.09614496001
2025-08-16,00:05:58.000,228,11042856,4805,0,1755302757,13167.067997639992,29473.810301610007,53334.04723512001
2025-08-16,00:05:59.000,228,11042828,4845,0,1755302758,13167.014107160001,33164.95329264,53333.99832528001
2025-08-16,00:06:00.000,228,11042848,4725,0,1755302759,13166.987161919991,29012.317858769995,53333.99832528001
2025-08-16,00:06:02.000,228,11042888,4885,0,1755302761,13166.940007749996,31780.631044980008,53333.970376799996
2025-08-16,00:06:02.000,228,11042877,5365,0,1755302761,13166.89285358,29012.233269210003,53333.98435104
2025-08-16,00:06:03.000,228,11042837,5085,0,1755302762,13166.85243572,35010.38028098999,53334.040248
2025-08-16,00:06:04.000,228,11042844,4045,0,1755302763,13166.838963099995,30396.365190359997,53333.96338968
2025-08-16,00:06:05.000,228,11042883,5125,0,1755302764,13166.79180893,35471.724692100004,53333.9354412
2025-08-16,00:06:06.000,228,11042888,5165,0,1755302765,13166.798545239995,28089.32592396,53333.98435104
2025-08-16,00:06:07.000,228,11042840,4685,0,1755302766,13166.75139107,30857.723699730006,53334.005312400004
2025-08-16,00:06:08.000,228,11042828,4925,0,1755302767,13166.7716,31319.09630736,53333.94941544001
2025-08-16,00:06:09.000,228,11042879,4565,0,1755302768,13166.75139107,27627.960365460007,53333.86557
2025-08-16,00:06:10.000,228,11042885,4605,0,1755302769,13166.7716,32703.29871981,53333.837621520004
2025-08-16,00:06:12.000,228,11042870,4805,0,1755302771,13166.778336309995,28089.361169609998,53333.788711680005
2025-08-16,00:06:12.000,228,11042859,5165,0,1755302771,13166.81201786,29473.57768032,53333.87954424001
2025-08-16,00:06:13.000,228,11042896,4685,0,1755302772,13166.79180893,31780.55350455,53333.788711680005
2025-08-16,00:06:14.000,228,11042891,5485,0,1755302773,13166.838963099995,29012.212121820005,53333.81666016
2025-08-16,00:06:15.000,228,11042825,5485,0,1755302774,13166.85243572,32703.397407630007,53333.77473744
2025-08-16,00:06:16.000,228,11042817,5445,0,1755302775,13166.88611726999,28550.832465059997,53333.837621520004
2025-08-16,00:06:17.000,228,11042860,4925,0,1755302776,13166.91306251,24859.682424900006,53333.7956988
2025-08-16,00:06:18.000,228,11042862,3804,0,1755302777,13166.960216679996,32703.453800670002,53333.80967304001
2025-08-16,00:06:19.000,228,11042808,4885,0,1755302778,13167.000634539996,27628.108397189993,53333.75377608
2025-08-16,00:06:20.000,228,11042895,5405,0,1755302779,13167.067997639992,28550.931152880003,53333.739801840005
2025-08-16,00:06:42.000,228,11042884,4885,0,1755302801,13167.92350900999,30858.167794919995,53333.739801840005
2025-08-16,00:06:42.000,228,11042809,5285,0,1755302801,13167.91003639,24860.006684880005,53333.87255712
2025-08-16,00:06:43.000,228,11042855,5605,0,1755302802,13167.977399489995,30396.80223642,53333.89351848
2025-08-16,00:06:44.000,228,11042858,4765,0,1755302803,13168.12559830999,25321.463882070006,53334.242874480005
2025-08-16,00:06:45.000,228,11042897,5445,0,1755302804,13168.118861999996,33165.319847399995,53334.20095176
2025-08-16,00:06:46.000,228,11042879,5165,0,1755302805,13168.159279859996,29474.183905500002,53334.15902904
2025-08-16,00:06:47.000,228,11042896,4725,0,1755302806,13168.186225099991,27628.728720629995,53334.242874480005
2025-08-16,00:06:48.000,228,11042882,4925,0,1755302807,13168.199697719996,32242.757909520005,53334.23588736001
2025-08-16,00:06:49.000,228,11042896,4965,0,1755302808,13168.19296141,31320.04089078,53334.18697752001
2025-08-16,00:06:50.000,228,11042875,5245,0,1755302809,13168.186225099991,27167.52529212,53334.16601616001
2025-08-16,00:06:52.000,228,11042901,5605,0,1755302811,13168.00434472999,29936.028804839996,53333.837621520004
2025-08-16,00:06:52.000,228,11042852,4125,0,1755302811,13167.977399489995,30397.478952899997,53333.80967304001
2025-08-16,00:06:53.000,228,11042870,3924,0,1755302812,13168.017817349995,34550.177828939995,53333.91447984
2025-08-16,00:06:54.000,228,11042885,5525,0,1755302813,13167.98413579999,23015.16477432,53333.858582880006
2025-08-16,00:06:55.000,228,11042884,4725,0,1755302814,13167.94371793999,25322.18289333,53333.89351848
2025-08-16,00:06:56.000,228,11042901,4565,0,1755302815,13167.916772699995,33166.14459561001,53333.907492720005
2025-08-16,00:06:57.000,228,11042881,5485,0,1755302816,13167.92350900999,28552.164750630007,53333.907492720005
2025-08-16,00:06:58.000,228,11042849,5245,0,1755302817,13167.90330007999,30859.196967900003,53333.907492720005
2025-08-16,00:06:59.000,228,11042843,5165,0,1755302818,13167.80899174,29474.99455545,53333.837621520004
2025-08-16,00:07:00.000,228,11042883,5325,0,1755302819,13167.755101259994,30397.873704180005,53333.92146696
2025-08-16,00:07:02.000,228,11042844,4965,0,1755302821,13167.70121077999,26706.610877939995,53333.91447984
2025-08-16,00:07:02.000,228,11042887,5245,0,1755302821,13167.714683399994,31782.118411410003,53333.837621520004
2025-08-16,00:07:03.000,228,11042899,5605,0,1755302822,13167.667529229999,25322.429612880005,53333.89351848
2025-08-16,00:07:04.000,228,11042852,3885,0,1755302823,13167.627111369999,33627.77097192001,53333.81666016
2025-08-16,00:07:05.000,228,11042852,4165,0,1755302824,13167.573220889994,24861.04290699,53333.86557
2025-08-16,00:07:06.000,228,11042848,5005,0,1755302825,13167.505857789998,31320.71055813,53333.88653136
2025-08-16,00:07:07.000,228,11042835,5245,0,1755302826,13167.478912549988,31320.68941074,53333.858582880006
2025-08-16,00:07:08.000,228,11042857,5085,0,1755302827,13167.451967309993,34089.087186510005,53333.87954424001
2025-08-16,00:07:09.000,228,11042845,5125,0,1755302828,13167.371131589993,32243.427576870003,53333.87255712
2025-08-16,00:07:10.000,228,11042892,4885,0,1755302829,13167.344186349997,32243.350036439995,53333.90050560001
2025-08-16,00:07:12.000,228,11042892,5044,0,1755302831,13167.283559559997,29936.268475260003,53333.88653136
2025-08-16,00:07:12.000,228,11042920,4965,0,1755302831,13167.249878009992,27629.208061469995,53333.88653136
2025-08-16,00:07:13.000,228,11042881,5245,0,1755302832,13167.216196460002,28090.566570840005,53333.87954424001
2025-08-16,00:07:14.000,228,11042896,5005,0,1755302833,13167.182514909997,26706.335961870005,53333.85159576001
2025-08-16,00:07:15.000,228,11042953,4285,0,1755302834,13167.142097049997,37779.927064949996,53333.802685919996
2025-08-16,00:07:16.000,228,11042921,5325,0,1755302835,13167.074733950001,26244.78007686,53333.802685919996
2025-08-16,00:07:17.000,228,11042849,4365,0,1755302836,13167.027579779991,25783.259437500004,53333.74678896
2025-08-16,00:07:18.000,228,11042886,4165,0,1755302837,13167.000634539996,29935.859625719997,53333.76076320001
2025-08-16,00:07:19.000,228,11042870,5125,0,1755302838,13166.966952989991,25783.203044459995,53333.739801840005
2025-08-16,00:07:20.000,228,11042877,4285,0,1755302839,13166.899589889996,32242.877744729994,53333.739801840005
2025-08-16,00:07:22.000,228,11042906,5125,0,1755302841,13166.88611726999,32242.863646469996,53333.75377608
2025-08-16,00:07:22.000,228,11042877,5405,0,1755302841,13166.838963099995,31781.413498409995,53333.74678896
2025-08-16,00:07:23.000,228,11042879,5205,0,1755302842,13166.818754169995,31319.970399480007,53333.73281472001
2025-08-16,00:07:24.000,228,11042875,5365,0,1755302843,13166.80528154999,31319.942202959995,53333.73281472001
2025-08-16,00:07:25.000,228,11042887,5285,0,1755302844,13166.82549047999,29935.66929921,53333.739801840005
2025-08-16,00:07:26.000,228,11042850,4925,0,1755302845,13166.76486368999,31781.237270159996,53333.6559564
2025-08-16,00:07:27.000,228,11042863,5405,0,1755302846,13166.74465475999,30396.9855138,53333.66294352001
2025-08-16,00:07:28.000,228,11042902,5085,0,1755302847,13166.79180893,28551.4527885,53333.7258276
2025-08-16,00:07:29.000,228,11042884,4565,0,1755302848,13166.82549047999,31319.836466010005,53333.690892000006
2025-08-16,00:07:30.000,228,11042841,5525,0,1755302849,13166.82549047999,28551.403444590003,53333.7258276
2025-08-16,00:07:32.000,228,11042854,5085,0,1755302851,13166.859172029996,30396.9855138,53333.6559564
2025-08-16,00:07:32.000,228,11042876,4845,0,1755302851,13166.87264465,26705.814326249994,53333.6559564
2025-08-16,00:07:33.000,228,11042846,5165,0,1755302852,13166.926535129991,31319.808269490008,53333.6559564
2025-08-16,00:07:34.000,228,11042874,4805,0,1755302853,13166.859172029996,30858.358121430007,53333.64198216001
2025-08-16,00:07:35.000,228,11042850,4805,0,1755302854,13166.899589889996,23475.945255030005,53333.66294352001
2025-08-16,00:07:36.000,228,11042852,5125,0,1755302855,13166.946744059991,29012.74080657,53333.7258276
2025-08-16,00:07:37.000,228,11042907,5205,0,1755302856,13166.93327144,31319.72367993,53333.739801840005
2025-08-16,00:07:38.000,228,11042875,5245,0,1755302857,13166.987161919991,28089.918050880005,53333.71884048
2025-08-16,00:07:39.000,228,11042873,5725,0,1755302858,13166.9736893,26244.30778515,53333.69787912
2025-08-16,00:07:40.000,228,11042858,4045,0,1755302859,13167.000634539996,31319.674336020005,53333.78172456001
2025-08-16,00:07:42.000,228,11042886,4925,0,1755302861,13167.027579779991,25321.456832940006,53333.77473744
2025-08-16,00:07:42.000,228,11042837,4405,0,1755302861,13167.027579779991,28089.861657839996,53333.76076320001
2025-08-16,00:07:43.000,228,11042920,4165,0,1755302862,13166.980425609996,31781.01874713,53333.7956988
2025-08-16,00:07:44.000,228,11042894,3885,0,1755302863,13166.987161919991,27166.926116069997,53333.77473744
2025-08-16,00:07:45.000,228,11042890,4925,0,1755302864,13167.000634539996,32242.35610911,53333.82364728
2025-08-16,00:07:46.000,228,11042896,5085,0,1755302865,13166.960216679996,29935.316842710003,53333.76076320001
2025-08-16,00:07:47.000,228,11042864,4925,0,1755302866,13166.980425609996,27166.919066939998,53333.802685919996
2025-08-16,00:07:48.000,228,11042899,4525,0,1755302867,13166.919798819996,29012.458841369997,53333.81666016
2025-08-16,00:07:49.000,228,11042904,4925,0,1755302868,13166.940007749996,32703.63002892,53333.837621520004
2025-08-16,00:07:50.000,228,11042929,5245,0,1755302869,13166.89285358,31319.42761647,53333.81666016
2025-08-16,00:07:52.000,228,11042861,5205,0,1755302871,13166.81201786,28089.614938290004,53333.87954424001
2025-08-16,00:07:52.000,228,11042873,5085,0,1755302871,13166.81201786,33164.93214525,53333.78172456001
2025-08-16,00:07:53.000,228,11042877,5325,0,1755302872,13166.778336309995,26244.025819949995,53333.858582880006
2025-08-16,00:07:54.000,228,11042934,4965,0,1755302873,13166.737918449995,24859.809309239994,53333.858582880006
2025-08-16,00:07:55.000,228,11042893,4405,0,1755302874,13166.72444582999,32242.229224769995,53333.82364728
2025-08-16,00:07:56.000,228,11042865,4445,0,1755302875,13166.697500589995,32703.679372829996,53333.83063440001
2025-08-16,00:07:57.000,228,11042910,4965,0,1755302876,13166.677291659995,31780.800224100007,53333.76775032
2025-08-16,00:07:58.000,228,11042874,4004,0,1755302877,13166.677291659995,27628.333969350002,53333.77473744
2025-08-16,00:07:59.000,228,11042869,5285,0,1755302878,13166.636873799995,30396.79518729,53333.76775032
2025-08-16,00:08:00.000,228,11042913,5485,0,1755302879,13166.636873799995,33165.29870001,53333.74678896
2025-08-16,00:08:02.000,228,11042835,5405,0,1755302881,13166.60319224999,30396.936169890003,53333.69787912
2025-08-16,00:08:02.000,228,11042924,4925,0,1755302881,13166.62340117999,28551.403444590003,53333.71884048
2025-08-16,00:08:03.000,228,11042921,5325,0,1755302882,13166.596455939994,34088.290634820005,53333.690892000006
2025-08-16,00:08:04.000,228,11042870,4765,0,1755302883,13166.64361010999,28090.13657391,53333.70486624
2025-08-16,00:08:05.000,228,11042945,4525,0,1755302884,13166.67055535,30858.58369359,53333.690892000006
2025-08-16,00:08:06.000,228,11042945,5285,0,1755302885,13166.69076428,30858.647135759995,53333.6559564
2025-08-16,00:08:07.000,228,11042852,3885,0,1755302886,13166.73118214,26706.046947540002,53333.64198216001
2025-08-16,00:08:08.000,228,11042842,4965,0,1755302887,13166.76486368999,37779.771984089995,53333.66294352001
2025-08-16,00:08:09.000,228,11042889,4645,0,1755302888,13166.76486368999,27628.911998010008,53333.6559564
2025-08-16,00:08:10.000,228,11042916,4965,0,1755302889,13166.81201786,31320.125480339993,53333.61403368001
2025-08-16,00:08:12.000,228,11042890,5085,0,1755302891,13166.84569940999,29013.135557849993,53333.66294352001
2025-08-16,00:08:12.000,228,11042857,4565,0,1755302891,13166.88611726999,29474.51521461,53333.572110960005
2025-08-16,00:08:13.000,228,11042907,5405,0,1755302892,13166.85243572,26706.131537099995,53333.572110960005
2025-08-16,00:08:14.000,228,11042844,4845,0,1755302893,13166.86590833999,28551.643115009996,53333.669930640004
2025-08-16,00:08:15.000,228,11042922,5005,0,1755302894,13166.926535129991,32242.82840082,53333.60005944
2025-08-16,00:08:16.000,228,11042861,5365,0,1755302895,13166.93327144,28551.629016749997,53333.61403368001
2025-08-16,00:08:17.000,228,11042911,5365,0,1755302896,13166.86590833999,30858.555497070003,53333.61403368001
2025-08-16,00:08:18.000,228,11042850,4845,0,1755302897,13166.87264465,33165.531321300004,53333.57909808
2025-08-16,00:08:19.000,228,11042885,5405,0,1755302898,13166.90632619999,29935.619955300004,53333.59307232001
2025-08-16,00:08:20.000,228,11042857,4405,0,1755302899,13166.88611726999,29474.162758110004,53333.59307232001
2025-08-16,00:08:22.000,228,11042843,5445,0,1755302901,13166.87264465,32242.546435619995,53333.53018824
2025-08-16,00:08:22.000,228,11042883,5245,0,1755302901,13166.859172029996,26705.694491040005,53333.5860852
2025-08-16,00:08:23.000,228,11042897,5245,0,1755302902,13166.859172029996,32242.50414084,53333.634995039996
2025-08-16,00:08:24.000,228,11042837,5245,0,1755302903,13166.86590833999,31319.674336020005,53333.64198216001
2025-08-16,00:08:25.000,228,11042776,3924,0,1755302904,13166.85243572,32703.869699339994,53333.5860852
2025-08-16,00:08:26.000,228,11042892,4205,0,1755302905,13166.89285358,29474.113414199994,53333.56512384001
2025-08-16,00:08:27.000,228,11042862,4965,0,1755302906,13166.95348037,30396.929120760004,53333.59307232001
2025-08-16,00:08:28.000,228,11042914,4965,0,1755302907,13166.987161919991,27628.65822933,53333.53717536
2025-08-16,00:08:29.000,228,11042888,4845,0,1755302908,13167.027579779991,26705.856621030005,53333.55813672
2025-08-16,00:08:30.000,228,11042861,4565,0,1755302909,13167.081470259996,30397.225184220006,53333.55813672
2025-08-16,00:08:32.000,228,11042928,4965,0,1755302911,13167.115151810001,30397.323872039997,53333.53018824
2025-08-16,00:08:32.000,228,11042890,4845,0,1755302911,13167.216196460002,28551.798195869997,53333.55813672
2025-08-16,00:08:33.000,228,11042902,3965,0,1755302912,13167.270086939992,29013.403424789998,53333.5511496
2025-08-16,00:08:34.000,228,11042844,4965,0,1755302913,13167.323977419997,34550.389302840005,53333.49525264001
2025-08-16,00:08:35.000,228,11042844,5125,0,1755302914,13167.418285760003,28090.78509387,53333.523201120006
2025-08-16,00:08:36.000,228,11042920,4765,0,1755302915,13167.512594099993,28552.312782359993,53333.59307232001
2025-08-16,00:08:37.000,228,11042825,5445,0,1755302916,13167.579957199989,31782.210050099995,53333.53717536
2025-08-16,00:08:38.000,228,11042833,4565,0,1755302917,13167.593429819994,29013.85456911,53333.5860852
2025-08-16,00:08:39.000,228,11042861,4365,0,1755302918,13167.687738159999,33166.56049428,53333.57909808
2025-08-16,00:08:40.000,228,11042850,4125,0,1755302919,13167.748364949999,29936.818307399997,53333.54416248001
2025-08-16,00:08:42.000,228,11042842,4925,0,1755302921,13167.76857388,31782.527260949995,53333.51621400001
2025-08-16,00:08:42.000,228,11042846,3965,0,1755302921,13167.76183756999,25322.901904590006,53333.53018824
2025-08-16,00:08:43.000,228,11042851,5445,0,1755302922,13167.795519119994,29475.516191069997,53333.53018824
2025-08-16,00:08:44.000,228,11042834,4885,0,1755302923,13167.835936979995,30398.353045020005,53333.64896928
2025-08-16,00:08:45.000,228,11042881,5245,0,1755302924,13167.835936979995,30398.310750239994,53333.66294352001
2025-08-16,00:08:46.000,228,11042868,4925,0,1755302925,13167.795519119994,29936.909946090003,53333.71185336001
2025-08-16,00:08:47.000,228,11042839,5605,0,1755302926,13167.80225542999,27629.891827080006,53333.69787912
2025-08-16,00:08:48.000,228,11042871,5445,0,1755302927,13167.76183756999,34550.974380629996,53333.68390488001
2025-08-16,00:08:49.000,228,11042884,4885,0,1755302928,13167.707947089999,24399.966362820007,53333.71884048
2025-08-16,00:08:50.000,228,11042880,3804,0,1755302929,13167.68100184999,32705.25132882,53333.68390488001
2025-08-16,00:08:52.000,228,11042891,5605,0,1755302931,13167.613638749994,28091.123452109998,53333.7258276
2025-08-16,00:08:52.000,228,11042890,4925,0,1755302931,13167.559748269989,35473.68435024,53333.73281472001
2025-08-16,00:08:53.000,228,11042848,4885,0,1755302932,13167.485648859998,26245.513186380005,53333.7258276
2025-08-16,00:08:54.000,228,11042909,4525,0,1755302933,13167.445230999998,26245.499088120006,53333.7258276
2025-08-16,00:08:55.000,228,11042887,5565,0,1755302934,13167.371131589993,30398.113374599998,53333.739801840005
2025-08-16,00:08:56.000,228,11042864,5085,0,1755302935,13167.297032180002,30398.10632547,53333.73281472001
2025-08-16,00:08:57.000,228,11042930,5125,0,1755302936,13167.243141699997,32243.77298424,53333.74678896
2025-08-16,00:08:58.000,228,11042888,4045,0,1755302937,13167.216196460002,32243.75888598,53333.76775032
2025-08-16,00:08:59.000,228,11042875,5405,0,1755302938,13167.175778600002,27168.31479468,53333.70486624
2025-08-16,00:09:00.000,228,11042853,4805,0,1755302939,13167.182514909997,28552.55950191,53333.7258276
2025-08-16,00:09:02.000,228,11042886,5085,0,1755302941,13167.162305979997,27168.35004033,53333.68390488001
2025-08-16,00:09:02.000,228,11042875,4565,0,1755302941,13167.155569670002,31321.133505930004,53333.64198216001
2025-08-16,00:09:03.000,228,11042904,4925,0,1755302942,13167.155569670002,29475.48094542,53333.67691776
2025-08-16,00:09:04.000,228,11042859,4645,0,1755302943,13167.162305979997,27168.448728150004,53333.71185336001
2025-08-16,00:09:05.000,228,11042805,5485,0,1755302944,13167.135360740001,32243.95626162,53333.690892000006
2025-08-16,00:09:06.000,228,11042898,3924,0,1755302945,13167.162305979997,28552.700484510002,53333.66294352001
2025-08-16,00:09:07.000,228,11042906,3924,0,1755302946,13167.155569670002,34551.00962628001,53333.7258276
2025-08-16,00:09:08.000,228,11042854,4085,0,1755302947,13167.182514909997,30859.69745613,53333.690892000006
2025-08-16,00:09:09.000,228,11042927,5405,0,1755302948,13167.229669079992,27629.884777950007,53333.73281472001
2025-08-16,00:09:10.000,228,11042894,4685,0,1755302949,13167.243141699997,27629.849532299995,53333.74678896
2025-08-16,00:09:12.000,228,11042911,5245,0,1755302951,13167.249878009992,31782.513162689997,53333.7258276
2025-08-16,00:09:12.000,228,11042890,5005,0,1755302951,13167.243141699997,35012.325840870006,53333.634995039996
2025-08-16,00:09:13.000,228,11042951,5525,0,1755302952,13167.263350629997,31782.407425740006,53333.74678896
2025-08-16,00:09:14.000,228,11042909,5325,0,1755302953,13167.283559559997,25784.020743539993,53333.70486624
2025-08-16,00:09:15.000,228,11042892,4765,0,1755302954,13167.236405390002,26245.365154650004,53333.669930640004
2025-08-16,00:09:16.000,228,11042909,5445,0,1755302955,13167.276823250002,34089.15767781,53333.739801840005
2025-08-16,00:09:17.000,228,11042908,4925,0,1755302956,13167.290295869992,32243.44872426,53333.80967304001
2025-08-16,00:09:18.000,228,11042875,5445,0,1755302957,13167.243141699997,29936.3248683,53333.739801840005
2025-08-16,00:09:19.000,228,11042893,5365,0,1755302958,13167.229669079992,29013.424572179996,53333.76775032
2025-08-16,00:09:20.000,228,11042906,4965,0,1755302959,13167.189251219992,30858.90090444,53333.802685919996
2025-08-16,00:09:22.000,228,11042917,5485,0,1755302961,13167.135360740001,30397.380265080006,53333.78172456001
2025-08-16,00:09:22.000,228,11042881,5405,0,1755302961,13167.121888119997,22553.510201490004,53333.788711680005
2025-08-16,00:09:23.000,228,11042897,5245,0,1755302962,13167.081470259996,26706.032849280004,53333.87255712
2025-08-16,00:09:24.000,228,11042882,4965,0,1755302963,13167.047788709991,27628.69347498,53333.788711680005
2025-08-16,00:09:25.000,228,11042889,5365,0,1755302964,13167.000634539996,29935.739790509993,53333.82364728
2025-08-16,00:09:26.000,228,11042874,3965,0,1755302965,13166.946744059991,33626.95327283999,53333.88653136
2025-08-16,00:09:27.000,228,11042891,5365,0,1755302966,13166.89285358,23014.643138700005,53333.858582880006
2025-08-16,00:09:28.000,228,11042912,4925,0,1755302967,13166.798545239995,26705.884817550002,53333.87954424001
2025-08-16,00:09:29.000,228,11042847,5445,0,1755302968,13166.697500589995,33626.8968798,53333.85159576001
2025-08-16,00:09:30.000,228,11042863,5245,0,1755302969,13166.63013749,27167.37726039,53333.86557
2025-08-16,00:09:32.000,228,11042897,5765,0,1755302971,13166.54256545999,32704.229204970005,53333.90050560001
2025-08-16,00:09:32.000,228,11042863,4645,0,1755302971,13166.52235652999,29474.487018090003,53333.82364728
2025-08-16,00:09:33.000,228,11042867,5285,0,1755302972,13166.414575569994,32243.018727329996,53333.78172456001
2025-08-16,00:09:34.000,228,11042892,5005,0,1755302973,13166.360685089989,26244.78712599,53333.802685919996
2025-08-16,00:09:35.000,228,11042915,5525,0,1755302974,13166.313530919993,27167.666274720003,53333.80967304001
2025-08-16,00:09:36.000,228,11042881,5365,0,1755302975,13166.266376749998,31781.885790119995,53333.77473744
2025-08-16,00:09:37.000,228,11042919,4445,0,1755302976,13166.232695199993,32243.364134699994,53333.788711680005
2025-08-16,00:09:38.000,228,11042894,4925,0,1755302977,13166.158595790002,33627.6722841,53333.802685919996
2025-08-16,00:09:39.000,228,11042902,5165,0,1755302978,13166.165332099998,28090.890830820004,53333.739801840005
2025-08-16,00:09:40.000,228,11042894,4845,0,1755302979,13166.151859479993,29013.826372590003,53333.73281472001
2025-08-16,00:09:42.000,228,11042890,4845,0,1755302981,13166.037342210002,29475.255373260006,53333.74678896
2025-08-16,00:09:42.000,228,11042756,3845,0,1755302981,13166.084496379997,32243.885770320005,53333.76775032
2025-08-16,00:09:43.000,228,11042852,4845,0,1755302982,13166.037342210002,27168.434629890005,53333.73281472001
2025-08-16,00:09:44.000,228,11042892,4965,0,1755302983,13166.010396969992,27168.49102293,53333.68390488001
2025-08-16,00:09:45.000,228,11042844,5125,0,1755302984,13165.990188039992,35935.22613698999,53333.67691776
2025-08-16,00:09:46.000,228,11042920,4965,0,1755302985,13165.949770179992,29936.909946090003,53333.67691776
2025-08-16,00:09:47.000,228,11042893,5485,0,1755302986,13165.916088630001,28091.24328732,53333.62800792
2025-08-16,00:09:48.000,228,11042850,5005,0,1755302987,13165.868934459992,30859.648112220006,53333.64896928
2025-08-16,00:09:49.000,228,11042874,4965,0,1755302988,13165.815043980001,30398.134521989996,53333.5860852
2025-08-16,00:09:50.000,228,11042905,4325,0,1755302989,13165.815043980001,28091.060009940004,53333.64896928
2025-08-16,00:09:52.000,228,11042860,4965,0,1755302991,13165.71399933,27168.053976869996,53333.64198216001
2025-08-16,00:09:52.000,228,11042885,5165,0,1755302991,13165.63316361,26706.624976199993,53333.5860852
2025-08-16,00:09:53.000,228,11042891,5085,0,1755302992,13165.53211896,31781.857593599998,53333.502239760004
2025-08-16,00:09:54.000,228,11042914,4965,0,1755302993,13165.4917011,27167.7085695,53333.572110960005
2025-08-16,00:09:55.000,228,11042925,5405,0,1755302994,13165.41086538,32704.384285830005,53333.56512384001
2025-08-16,00:09:56.000,228,11042930,5005,0,1755302995,13165.33002966,30858.57664446,53333.56512384001
2025-08-16,00:09:57.000,228,11042884,4045,0,1755302996,13165.289611799999,31781.18087712,53333.502239760004
2025-08-16,00:09:58.000,228,11042901,5245,0,1755302997,13165.195303459994,32703.820355429998,53333.48826552
2025-08-16,00:09:59.000,228,11042926,4045,0,1755302998,13165.121204049989,29473.831449000005,53333.50922688
2025-08-16,00:10:00.000,228,11042917,5405,0,1755302999,13165.067313569998,31780.673339760004,53333.51621400001
2025-08-16,00:10:02.000,228,11042910,4765,0,1755303001,13164.966268919998,32703.284621550003,53333.50922688
2025-08-16,00:10:02.000,228,11042922,3965,0,1755303001,13164.919114750002,25320.87175515,53333.41839432
2025-08-16,00:10:03.000,228,11042850,3965,0,1755303002,13164.865224269997,29473.345059030005,53333.42538144001
2025-08-16,00:10:04.000,228,11042903,5525,0,1755303003,13164.831542719992,32241.594803069995,53333.41839432
2025-08-16,00:10:05.000,228,11042927,4445,0,1755303004,13164.871960579992,30857.385341490008,53333.4114072
2025-08-16,00:10:06.000,228,11042941,4605,0,1755303005,13164.811333789992,27627.523319400003,53333.355510240006
2025-08-16,00:10:07.000,228,11042945,5365,0,1755303006,13164.898905820002,26704.735809360005,53333.36249736
2025-08-16,00:10:08.000,228,11042869,5485,0,1755303007,13164.892169509993,25320.54749517,53333.31358752
2025-08-16,00:10:09.000,228,11042916,4605,0,1755303008,13164.892169509993,29011.669338809996,53333.24371632
2025-08-16,00:10:10.000,228,11042870,4965,0,1755303009,13164.932587369993,30857.187965849997,53333.21576784
2025-08-16,00:10:12.000,228,11042874,4725,0,1755303011,13164.973005229993,30395.892898649996,53333.21576784
2025-08-16,00:10:12.000,228,11042901,4525,0,1755303011,13165.047104639998,33625.6280364,53333.20878072001
2025-08-16,00:10:13.000,228,11042856,5125,0,1755303012,13165.107731429998,30857.30780106,53333.14589664
2025-08-16,00:10:14.000,228,11042899,5605,0,1755303013,13165.168358219998,29473.08424122,53333.17384512
2025-08-16,00:10:15.000,228,11042915,5445,0,1755303014,13165.202039769989,31780.186949790004,53333.10397392
2025-08-16,00:10:16.000,228,11042903,5525,0,1755303015,13165.296348109994,26704.834497179996,53333.07602544
2025-08-16,00:10:17.000,228,11042903,5485,0,1755303016,13165.316557039994,31780.24334283,53333.07602544
2025-08-16,00:10:18.000,228,11042909,4445,0,1755303017,13165.356974899994,32703.073147649993,53333.05506408
2025-08-16,00:10:19.000,228,11042910,5044,0,1755303018,13165.47149217,32703.129540690003,53333.04807696
2025-08-16,00:10:20.000,228,11042877,5285,0,1755303019,13165.51191003,27166.376283930003,53333.04108984001
2025-08-16,00:10:22.000,228,11042868,4925,0,1755303021,13165.57253682,30396.224207759995,53333.0271156
2025-08-16,00:10:22.000,228,11042879,5405,0,1755303021,13165.66684515999,33626.015738550006,53333.00615424
2025-08-16,00:10:23.000,228,11042856,5044,0,1755303022,13165.727471949991,27627.911021549997,53333.00615424
2025-08-16,00:10:24.000,228,11042858,4925,0,1755303023,13165.815043980001,32241.86267001,53332.964231519996
2025-08-16,00:10:25.000,228,11042905,5445,0,1755303024,13165.821780289996,31780.581701069998,53332.97121864001
2025-08-16,00:10:26.000,228,11042877,5365,0,1755303025,13165.936297560002,32241.982505220003,53332.964231519996
2025-08-16,00:10:27.000,228,11042857,5285,0,1755303026,13165.996924350002,30396.435681660005,53332.8873732
2025-08-16,00:10:28.000,228,11042904,3725,0,1755303027,13166.077760070002,30857.885829720006,53332.97820576
2025-08-16,00:10:29.000,228,11042911,5365,0,1755303028,13166.165332099998,24859.851604020005,53333.04108984001
2025-08-16,00:10:30.000,228,11042821,4325,0,1755303029,13166.259640439988,29012.479988759995,53333.020128480006
2025-08-16,00:10:32.000,228,11042880,4965,0,1755303031,13166.340476159989,30858.217138830005,53332.97820576
2025-08-16,00:10:32.000,228,11042894,5085,0,1755303031,13166.428048189999,29474.04997203,53333.04108984001
2025-08-16,00:10:33.000,228,11042896,4125,0,1755303032,13166.50214759999,29474.20505289,53332.9572444
2025-08-16,00:10:34.000,228,11042871,5365,0,1755303033,13166.56277438999,28551.516230670008,53333.00615424
2025-08-16,00:10:35.000,228,11042862,4805,0,1755303034,13166.677291659995,33165.679353030006,53333.05506408
2025-08-16,00:10:36.000,228,11042862,3965,0,1755303035,13166.717709519995,30397.330921169996,53333.08999968001
2025-08-16,00:10:37.000,228,11042941,5285,0,1755303036,13166.838963099995,31320.273512069994,53333.10397392
2025-08-16,00:10:38.000,228,11042908,4885,0,1755303037,13166.95348037,29013.354080880003,53333.10397392
2025-08-16,00:10:39.000,228,11042902,4885,0,1755303038,13167.061261329996,29936.30372091,53333.08999968001
2025-08-16,00:10:40.000,228,11042842,5085,0,1755303039,13167.169042289992,31320.647115960004,53333.04108984001
2025-08-16,00:10:42.000,228,11042899,5365,0,1755303041,13167.310504799992,32704.93411797,53333.07602544
2025-08-16,00:10:42.000,228,11042899,4325,0,1755303041,13167.357658970002,28552.41147018,53333.08301256
2025-08-16,00:10:43.000,228,11042843,5325,0,1755303042,13167.512594099993,29013.910962149996,53333.069038320005
2025-08-16,00:10:44.000,228,11042902,3965,0,1755303043,13167.553011959993,33628.03178973,53333.131922399996
2025-08-16,00:10:45.000,228,11042854,3965,0,1755303044,13167.707947089999,27629.94117099,53333.10397392
2025-08-16,00:10:46.000,228,11042896,4925,0,1755303045,13167.775310189994,29475.614878890003,53333.17384512
2025-08-16,00:10:47.000,228,11042860,5005,0,1755303046,13167.88982746,24861.627984780003,53333.131922399996
2025-08-16,00:10:48.000,228,11042855,4405,0,1755303047,13167.997608419995,31321.464815040003,53333.15288376
2025-08-16,00:10:49.000,228,11042904,5005,0,1755303048,13168.12559830999,30860.064010889997,53333.19480648
2025-08-16,00:10:50.000,228,11042900,4645,0,1755303049,13168.19296141,29937.26945172,53333.19480648
2025-08-16,00:10:52.000,228,11042816,5285,0,1755303051,13168.280533439996,32705.822308350005,53333.21576784
2025-08-16,00:10:52.000,228,11042933,5485,0,1755303051,13168.327687609992,33167.26540728001,53333.22275496
2025-08-16,00:10:53.000,228,11042874,4925,0,1755303052,13168.388314399992,32244.484946369994,53333.236729200005
2025-08-16,00:10:54.000,228,11042876,4805,0,1755303053,13168.374841780002,32705.899848779998,53333.20878072001
2025-08-16,00:10:55.000,228,11042871,5325,0,1755303054,13168.415259640002,29476.023728429995,53333.334548880004
2025-08-16,00:10:56.000,228,11042891,5365,0,1755303055,13168.435468570002,29937.473876489996,53333.39743296001
2025-08-16,00:10:57.000,228,11042893,5445,0,1755303056,13168.469150119992,29937.452729099998,53333.32756176001
2025-08-16,00:10:58.000,228,11042901,4285,0,1755303057,13168.475886430002,29937.41748345,53333.39743296001
2025-08-16,00:10:59.000,228,11042834,5085,0,1755303058,13168.442204879997,25784.782049579997,53333.37647160001
2025-08-16,00:11:00.000,228,11042884,4045,0,1755303059,13168.469150119992,31783.070043960004,53333.4114072
2025-08-16,00:11:02.000,228,11042885,5405,0,1755303061,13168.421995949997,35474.3328702,53333.46031704
2025-08-16,00:11:02.000,228,11042865,5525,0,1755303061,13168.408523329992,31321.626945030002,53333.51621400001
2025-08-16,00:11:03.000,228,11042874,4045,0,1755303062,13168.368105469992,31321.64809242,53333.453329920005
2025-08-16,00:11:04.000,228,11042854,3965,0,1755303063,13168.347896539992,29014.552432979996,53333.53717536
2025-08-16,00:11:05.000,228,11042877,5605,0,1755303064,13168.287269749992,30860.099256539994,53333.523201120006
2025-08-16,00:11:06.000,228,11042913,4365,0,1755303065,13168.253588200001,29014.531285589997,53333.53717536
2025-08-16,00:11:07.000,228,11042872,4885,0,1755303066,13168.179488789996,31321.401372869994,53333.50922688
2025-08-16,00:11:08.000,228,11042878,4885,0,1755303067,13168.199697719996,27168.780037260003,53333.51621400001
2025-08-16,00:11:09.000,228,11042835,4365,0,1755303068,13168.159279859996,31782.752833110004,53333.5511496
2025-08-16,00:11:10.000,228,11042879,5405,0,1755303069,13168.17275248,33166.870656,53333.5860852
2025-08-16,00:11:12.000,228,11042922,4925,0,1755303071,13168.145807239991,28091.299680359996,53333.59307232001
2025-08-16,00:11:12.000,228,11042851,5485,0,1755303071,13168.15254355,29475.445699770004,53333.59307232001
2025-08-16,00:11:13.000,228,11042887,5325,0,1755303072,13168.17275248,29936.76896349,53333.57909808
2025-08-16,00:11:14.000,228,11042935,5245,0,1755303073,13168.118861999996,28552.39737192,53333.53717536
2025-08-16,00:11:15.000,228,11042903,4485,0,1755303074,13168.139070929996,28552.38327366,53333.60704656
2025-08-16,00:11:16.000,228,11042900,4845,0,1755303075,13168.159279859996,32243.512166429995,53333.60005944
2025-08-16,00:11:17.000,228,11042870,5085,0,1755303076,13168.10538937999,30397.725672450004,53333.5860852
2025-08-16,00:11:18.000,228,11042901,5245,0,1755303077,13168.098653069996,32704.715594940004,53333.62800792
2025-08-16,00:11:19.000,228,11042889,5285,0,1755303078,13168.139070929996,26706.371207520002,53333.64896928
2025-08-16,00:11:20.000,228,11042924,4725,0,1755303079,13168.186225099991,28090.4396865,53333.669930640004
2025-08-16,00:11:22.000,228,11042863,5605,0,1755303081,13168.186225099991,24860.55651702,53333.64896928
2025-08-16,00:11:22.000,228,11042877,4805,0,1755303081,13168.19296141,25783.280584890003,53333.64896928
2025-08-16,00:11:23.000,228,11042895,5285,0,1755303082,13168.213170340001,29474.494067220003,53333.64896928
2025-08-16,00:11:24.000,228,11042883,5285,0,1755303083,13168.226642959991,28551.621967619998,53333.73281472001
2025-08-16,00:11:25.000,228,11042912,4004,0,1755303084,13168.240115579996,28090.094279130004,53333.75377608
2025-08-16,00:11:26.000,228,11042865,5565,0,1755303085,13168.287269749992,25783.13255316,53333.71185336001
2025-08-16,00:11:27.000,228,11042865,4565,0,1755303086,13168.314214990001,30397.11239814,53333.739801840005
2025-08-16,00:11:28.000,228,11042867,5285,0,1755303087,13168.300742369996,32242.736762130007,53333.76076320001
2025-08-16,00:11:29.000,228,11042926,5044,0,1755303088,13168.327687609992,29012.90998569,53333.78172456001
2025-08-16,00:11:30.000,228,11042885,5085,0,1755303089,13168.354632850002,33165.524272170005,53333.87954424001
2025-08-16,00:11:32.000,228,11042834,3885,0,1755303091,13168.347896539992,31781.307761460004,53333.83063440001
2025-08-16,00:11:32.000,228,11042932,4845,0,1755303091,13168.354632850002,28551.544427190005,53333.92845408001
2025-08-16,00:11:33.000,228,11042871,5085,0,1755303092,13168.415259640002,27628.82035932,53333.84460864
2025-08-16,00:11:34.000,228,11042883,4445,0,1755303093,13168.388314399992,32242.842499079998,53333.89351848
2025-08-16,00:11:35.000,228,11042885,5005,0,1755303094,13168.435468570002,26706.08219319,53333.907492720005
2025-08-16,00:11:36.000,228,11042873,4325,0,1755303095,13168.381578089997,27628.897899749994,53333.92146696
2025-08-16,00:11:37.000,228,11042895,5205,0,1755303096,13168.381578089997,27167.574636029996,53333.87954424001
2025-08-16,00:11:38.000,228,11042930,3685,0,1755303097,13168.421995949997,30858.788118359997,53333.956402560005
2025-08-16,00:11:39.000,228,11042904,4685,0,1755303098,13168.421995949997,29013.191950890003,53333.956402560005
2025-08-16,00:11:40.000,228,11042916,4765,0,1755303099,13168.455677500002,27628.975440180002,53334.08217072
2025-08-16,00:11:42.000,228,11042907,5365,0,1755303101,13168.408523329992,33165.86263041,53334.026273760006
2025-08-16,00:11:42.000,228,11042912,4685,0,1755303101,13168.408523329992,31781.66021796,53334.075183600005
2025-08-16,00:11:43.000,228,11042940,4805,0,1755303102,13168.374841780002,27629.031833219997,53333.97736392001
2025-08-16,00:11:44.000,228,11042889,4925,0,1755303103,13168.415259640002,26244.801224249997,53334.01928664001
2025-08-16,00:11:45.000,228,11042862,4805,0,1755303104,13168.354632850002,26706.293667089994,53334.03326088
2025-08-16,00:11:46.000,228,11042874,3845,0,1755303105,13168.361369159997,33165.89787606,53334.06120936
2025-08-16,00:11:47.000,228,11042869,5245,0,1755303106,13168.253588200001,29013.297687840008,53334.09614496001
2025-08-16,00:11:48.000,228,11042818,4845,0,1755303107,13168.199697719996,29474.69849199,53334.13108056
2025-08-16,00:11:49.000,228,11042919,5205,0,1755303108,13168.15254355,29936.092247010005,53334.13108056
2025-08-16,00:11:50.000,228,11042862,5044,0,1755303109,13168.08518044999,27629.038882349996,53334.1101192
2025-08-16,00:11:52.000,228,11042804,4925,0,1755303111,13168.07170783,25322.084205510007,53334.173003280004
2025-08-16,00:11:52.000,228,11042859,5165,0,1755303111,13168.017817349995,31781.68136535,53334.173003280004
2025-08-16,00:11:53.000,228,11042860,4805,0,1755303112,13167.98413579999,27629.052980609995,53334.08217072
2025-08-16,00:11:54.000,228,11042879,5165,0,1755303113,13167.936981629995,27167.673323850002,53334.14505480001
2025-08-16,00:11:55.000,228,11042872,4845,0,1755303114,13167.88309114999,29474.754885029994,53334.124093440005
2025-08-16,00:11:56.000,228,11042921,5485,0,1755303115,13167.86961853,29474.719639379997,53334.124093440005
2025-08-16,00:11:57.000,228,11042952,4845,0,1755303116,13167.78204649999,29013.318835230006,53334.06120936
2025-08-16,00:11:58.000,228,11042898,4845,0,1755303117,13167.80225542999,25322.133549420003,53334.11710632001
2025-08-16,00:11:59.000,228,11042869,4245,0,1755303118,13167.734892329994,32704.567563210003,53334.16601616001
2025-08-16,00:12:00.000,228,11042939,5445,0,1755303119,13167.707947089999,28551.91803108,53334.20793888
2025-08-16,00:12:02.000,228,11042873,4645,0,1755303121,13167.714683399994,28090.510177799995,53334.20095176
2025-08-16,00:12:02.000,228,11042923,4925,0,1755303121,13167.633847679994,33627.467859330005,53334.09614496001
2025-08-16,00:12:03.000,228,11042912,4685,0,1755303122,13167.660792919989,26706.40645317,53334.10313208
2025-08-16,00:12:04.000,228,11042921,5205,0,1755303123,13167.660792919989,35934.5000766,53334.15902904
2025-08-16,00:12:05.000,228,11042938,4805,0,1755303124,13167.633847679994,33166.109349959996,53334.06120936
2025-08-16,00:12:06.000,228,11042913,4445,0,1755303125,13167.620375059989,28090.686406049994,53334.05422224
2025-08-16,00:12:07.000,228,11042926,3605,0,1755303126,13167.573220889994,37318.75888209,53334.03326088
2025-08-16,00:12:08.000,228,11042885,4445,0,1755303127,13167.586693509998,29013.495063480004,53334.06120936
2025-08-16,00:12:09.000,228,11042861,5285,0,1755303128,13167.539539339989,26706.469895340007,53334.005312400004
2025-08-16,00:12:10.000,228,11042911,5325,0,1755303129,13167.600166129989,29474.931113280007,53333.99133816
2025-08-16,00:12:12.000,228,11042849,5405,0,1755303131,13167.566484579998,30859.22516442,53334.01928664001
2025-08-16,00:12:12.000,228,11042901,5245,0,1755303131,13167.633847679994,29936.381261339993,53334.075183600005
2025-08-16,00:12:13.000,228,11042870,4885,0,1755303132,13167.613638749994,33166.21508691,53333.96338968
2025-08-16,00:12:14.000,228,11042932,3965,0,1755303133,13167.640583989989,30397.852556790007,53334.005312400004
2025-08-16,00:12:15.000,228,11042915,4525,0,1755303134,13167.674265539994,32243.46987165,53333.97736392001
2025-08-16,00:12:16.000,228,11042906,5085,0,1755303135,13167.70121077999,27168.01873122,53333.96338968
2025-08-16,00:12:17.000,228,11042879,5085,0,1755303136,13167.728156019999,27168.075124259994,53333.94242832
2025-08-16,00:12:18.000,228,11042852,4725,0,1755303137,13167.70121077999,31782.111362280004,53333.956402560005
2025-08-16,00:12:19.000,228,11042879,4925,0,1755303138,13167.694474469994,30397.859605920006,53333.86557
2025-08-16,00:12:20.000,228,11042948,3965,0,1755303139,13167.72141970999,27629.46887928,53333.90050560001
2025-08-16,00:12:22.000,228,11042870,5085,0,1755303141,13167.72141970999,30397.92304809,53333.89351848
2025-08-16,00:12:22.000,228,11042912,5044,0,1755303141,13167.80899174,31782.111362280004,53333.88653136
2025-08-16,00:12:23.000,228,11042908,4845,0,1755303142,13167.82920067,29475.121439790004,53333.88653136
2025-08-16,00:12:24.000,228,11042893,5365,0,1755303143,13167.8494096,30397.93009722,53333.91447984
2025-08-16,00:12:25.000,228,11042921,4925,0,1755303144,13167.876354839995,30397.93714635,53333.87954424001
2025-08-16,00:12:26.000,228,11042909,5125,0,1755303145,13167.92350900999,25783.851564419994,53333.858582880006
2025-08-16,00:12:27.000,228,11042904,4004,0,1755303146,13167.92350900999,33166.34197125,53333.837621520004
2025-08-16,00:12:28.000,228,11042885,5525,0,1755303147,13167.936981629995,32704.884774060003,53333.858582880006
2025-08-16,00:12:29.000,228,11042885,5325,0,1755303148,13167.97066318,28552.25638932,53333.85159576001
2025-08-16,00:12:30.000,228,11042804,4765,0,1755303149,13168.00434472999,27629.426584500005,53333.802685919996
2025-08-16,00:12:32.000,228,11042874,4845,0,1755303151,13167.997608419995,33627.59474366999,53333.84460864
2025-08-16,00:12:32.000,228,11042897,5044,0,1755303151,13168.02455365999,33627.59474366999,53333.7956988
2025-08-16,00:12:33.000,228,11042890,4805,0,1755303152,13168.058235209995,28552.08016107,53333.85159576001
2025-08-16,00:12:34.000,228,11042844,4004,0,1755303153,13168.139070929996,29013.431621309996,53333.82364728
2025-08-16,00:12:35.000,228,11042886,4685,0,1755303154,13168.10538937999,30397.662230279995,53333.82364728
2025-08-16,00:12:36.000,228,11042875,5205,0,1755303155,13168.12559830999,30859.034837910003,53333.85159576001
2025-08-16,00:12:37.000,228,11042838,4485,0,1755303156,13168.12559830999,26244.906961200002,53333.802685919996
2025-08-16,00:12:38.000,228,11042852,4845,0,1755303157,13168.118861999996,24860.612910059994,53333.85159576001
2025-08-16,00:12:39.000,228,11042902,4685,0,1755303158,13168.159279859996,29013.177852630004,53333.88653136
2025-08-16,00:12:40.000,228,11042877,4965,0,1755303159,13168.166016169991,27628.933145400006,53333.88653136
2025-08-16,00:12:42.000,228,11042860,5044,0,1755303161,13168.15254355,27628.82035932,53333.88653136
2025-08-16,00:12:42.000,228,11042831,5205,0,1755303161,13168.12559830999,29012.994575250006,53333.88653136
2025-08-16,00:12:43.000,228,11042915,4125,0,1755303162,13168.07170783,34088.33997873,53333.86557
2025-08-16,00:12:44.000,228,11042846,4645,0,1755303163,13168.08518044999,26244.46991514,53333.837621520004
2025-08-16,00:12:45.000,228,11042854,4725,0,1755303164,13168.038026279995,25321.611913800007,53333.86557
2025-08-16,00:12:46.000,228,11042883,5165,0,1755303165,13168.06497151999,35010.93011313,53333.88653136
2025-08-16,00:12:47.000,228,11042879,5365,0,1755303166,13168.0514989,30858.294679259998,53333.87255712
2025-08-16,00:12:48.000,228,11042892,5005,0,1755303167,13168.02455365999,26244.265490370002,53333.80967304001
2025-08-16,00:12:49.000,228,11042850,4085,0,1755303168,13168.03128997,32703.848551949995,53333.7956988
2025-08-16,00:12:50.000,228,11042848,4725,0,1755303169,13168.00434472999,27628.404460649996,53333.85159576001
2025-08-16,00:12:52.000,228,11042838,5005,0,1755303171,13167.97066318,31780.990550610004,53333.85159576001
2025-08-16,00:12:52.000,228,11042874,3885,0,1755303171,13167.98413579999,29473.951284209994,53333.7956988
2025-08-16,00:12:53.000,228,11042915,4645,0,1755303172,13167.99087211,32242.306765200003,53333.80967304001
2025-08-16,00:12:54.000,228,11042838,4685,0,1755303173,13167.977399489995,30396.731745120007,53333.7956988
2025-08-16,00:12:55.000,228,11042902,4045,0,1755303174,13167.95045425,28089.762970020005,53333.77473744
2025-08-16,00:12:56.000,228,11042916,5005,0,1755303175,13167.957190559995,31319.660237760007,53333.788711680005
2025-08-16,00:12:57.000,228,11042919,5365,0,1755303176,13167.92350900999,30396.886825980007,53333.70486624
2025-08-16,00:12:58.000,228,11042926,3924,0,1755303177,13167.936981629995,26244.328932539996,53333.75377608
2025-08-16,00:12:59.000,228,11042904,4805,0,1755303178,13167.95045425,25321.51322598,53333.66294352001
2025-08-16,00:13:00.000,228,11042914,3965,0,1755303179,13167.92350900999,26244.385325580006,53333.67691776
2025-08-16,00:13:02.000,228,11042853,5645,0,1755303181,13167.95045425,27167.250376049997,53333.71884048
2025-08-16,00:13:02.000,228,11042922,4725,0,1755303181,13167.99087211,29474.317838970004,53333.634995039996
2025-08-16,00:13:03.000,228,11042895,5325,0,1755303182,13167.99087211,33165.517223040006,53333.71884048
2025-08-16,00:13:04.000,228,11042900,4925,0,1755303183,13168.00434472999,30397.189938569994,53333.56512384001
2025-08-16,00:13:05.000,228,11042861,5605,0,1755303184,13168.02455365999,24860.359141380002,53333.5860852
2025-08-16,00:13:06.000,228,11042883,5085,0,1755303185,13168.06497151999,28090.178868689996,53333.634995039996
2025-08-16,00:13:07.000,228,11042904,4965,0,1755303186,13168.07170783,33165.58771434,53333.634995039996
2025-08-16,00:13:08.000,228,11042874,3965,0,1755303187,13168.11212569,25783.174847939998,53333.61403368001
2025-08-16,00:13:09.000,228,11042878,4325,0,1755303188,13168.06497151999,36395.36514687,53333.56512384001
2025-08-16,00:13:10.000,228,11042879,5125,0,1755303189,13168.098653069996,27167.320867350005,53333.66294352001
2025-08-16,00:13:12.000,228,11042882,5085,0,1755303191,13168.145807239991,22553.319874980007,53333.62800792
2025-08-16,00:13:12.000,228,11042869,5205,0,1755303191,13168.15254355,27628.69347498,53333.572110960005
2025-08-16,00:13:13.000,228,11042885,4445,0,1755303192,13168.139070929996,25321.626012060005,53333.60005944
2025-08-16,00:13:14.000,228,11042892,5165,0,1755303193,13168.159279859996,26244.399423840005,53333.60704656
2025-08-16,00:13:15.000,228,11042815,5285,0,1755303194,13168.186225099991,29935.605857040006,53333.572110960005
2025-08-16,00:13:16.000,228,11042862,4965,0,1755303195,13168.206434029991,33165.3903387,53333.572110960005
2025-08-16,00:13:17.000,228,11042855,4405,0,1755303196,13168.253588200001,29935.612906170005,53333.55813672
2025-08-16,00:13:18.000,228,11042858,5005,0,1755303197,13168.267060819991,27628.51724673,53333.5511496
2025-08-16,00:13:19.000,228,11042857,4485,0,1755303198,13168.320951299997,23937.331960919997,53333.59307232001
2025-08-16,00:13:20.000,228,11042856,4685,0,1755303199,13168.320951299997,30858.27353187,53333.54416248001
2025-08-16,00:13:22.000,228,11042927,5525,0,1755303201,13168.374841780002,35933.64008274001,53333.51621400001
2025-08-16,00:13:22.000,228,11042874,4765,0,1755303201,13168.395050710002,31781.05399278,53333.523201120006
2025-08-16,00:13:23.000,228,11042883,4445,0,1755303202,13168.421995949997,30858.153696659996,53333.5511496
2025-08-16,00:13:24.000,228,11042845,4445,0,1755303203,13168.489359049992,27628.390362389997,53333.502239760004
2025-08-16,00:13:25.000,228,11042863,5165,0,1755303204,13168.509567979992,29935.3379901,53333.5511496
2025-08-16,00:13:26.000,228,11042867,5525,0,1755303205,13168.549985839993,28089.6642822,53333.57909808
2025-08-16,00:13:27.000,228,11042865,4365,0,1755303206,13168.536513220002,34549.16275422,53333.53717536
2025-08-16,00:13:28.000,228,11042899,5445,0,1755303207,13168.583667389998,28089.51625047,53333.57909808
2025-08-16,00:13:29.000,228,11042893,4485,0,1755303208,13168.603876319998,28089.50920134,53333.572110960005
2025-08-16,00:13:30.000,228,11042871,4405,0,1755303209,13168.583667389998,36855.99759585,53333.62800792
2025-08-16,00:13:32.000,228,11042920,4765,0,1755303211,13168.536513220002,31319.145651269995,53333.62800792
2025-08-16,00:13:32.000,228,11042918,4845,0,1755303211,13168.563458459997,26705.13056064,53333.621020800005
2025-08-16,00:13:33.000,228,11042888,4805,0,1755303212,13168.610612629993,25782.279608430006,53333.61403368001
2025-08-16,00:13:34.000,228,11042940,4965,0,1755303213,13168.523040599997,29934.823403610004,53333.5860852
2025-08-16,00:13:35.000,228,11042902,3804,0,1755303214,13168.570194769993,28089.241334399994,53333.64896928
2025-08-16,00:13:36.000,228,11042883,5205,0,1755303215,13168.603876319998,35932.99156278001,53333.5860852
2025-08-16,00:13:37.000,228,11042889,5285,0,1755303216,13168.590403699993,31318.997619539994,53333.621020800005
2025-08-16,00:13:38.000,228,11042900,3965,0,1755303217,13168.583667389998,30857.61796278,53333.669930640004
2025-08-16,00:13:39.000,228,11042879,4285,0,1755303218,13168.583667389998,20706.89191017,53333.6559564
2025-08-16,00:13:40.000,228,11042860,5085,0,1755303219,13168.576931080002,27627.826431990004,53333.68390488001
2025-08-16,00:13:42.000,228,11042900,5005,0,1755303221,13168.597140010002,32241.926112179994,53333.70486624
2025-08-16,00:13:42.000,228,11042895,5245,0,1755303221,13168.610612629993,33164.74181874,53333.60704656
2025-08-16,00:13:43.000,228,11042886,4004,0,1755303222,13168.657766799988,27166.637101739994,53333.64198216001
2025-08-16,00:13:44.000,228,11042837,5285,0,1755303223,13168.657766799988,29935.133565330005,53333.71185336001
2025-08-16,00:13:45.000,228,11042878,4965,0,1755303224,13168.718393589988,28089.629036550003,53333.6559564
2025-08-16,00:13:46.000,228,11042894,4965,0,1755303225,13168.752075139993,24859.92209532,53333.634995039996
2025-08-16,00:13:47.000,228,11042913,5365,0,1755303226,13168.785756689998,29012.606873099998,53333.64896928
2025-08-16,00:13:48.000,228,11042894,3845,0,1755303227,13168.846383479999,30858.231237090004,53333.69787912
2025-08-16,00:13:49.000,228,11042860,4125,0,1755303228,13168.886801339999,30858.238286220003,53333.64896928
2025-08-16,00:13:50.000,228,11042895,4445,0,1755303229,13168.893537649994,31781.166778860003,53333.66294352001
2025-08-16,00:13:52.000,228,11042888,4925,0,1755303231,13168.933955509994,31781.230221029997,53333.62800792
2025-08-16,00:13:52.000,228,11042880,5005,0,1755303231,13169.014791229994,30397.034857709994,53333.669930640004
2025-08-16,00:13:53.000,228,11042882,4845,0,1755303232,13169.08215432999,26705.856621030005,53333.71185336001
2025-08-16,00:13:54.000,228,11042881,5205,0,1755303233,13169.14278111999,28090.051984349993,53333.76076320001
2025-08-16,00:13:55.000,228,11042855,5325,0,1755303234,13169.176462669995,29012.867690910003,53333.71185336001
2025-08-16,00:13:56.000,228,11042868,3965,0,1755303235,13169.20340790999,33165.460829999996,53333.75377608
2025-08-16,00:13:57.000,228,11042887,4725,0,1755303236,13169.277507319995,31781.230221029997,53333.74678896
2025-08-16,00:13:58.000,228,11042875,5285,0,1755303237,13169.31118887,30858.322875779995,53333.739801840005
2025-08-16,00:13:59.000,228,11042850,4965,0,1755303238,13169.344870419991,32703.96133803,53333.76076320001
2025-08-16,00:14:00.000,228,11042882,3765,0,1755303239,13169.365079349991,36395.111378190006,53333.80967304001
2025-08-16,00:14:02.000,228,11042863,5645,0,1755303241,13169.385288279991,26244.223195590006,53333.74678896
2025-08-16,00:14:02.000,228,11042892,4805,0,1755303241,13169.439178759996,25321.344046860002,53333.81666016
2025-08-16,00:14:03.000,228,11042864,4925,0,1755303242,13169.432442450001,30396.682401209997,53333.802685919996
2025-08-16,00:14:04.000,228,11042901,5525,0,1755303243,13169.452651380001,29473.838498130004,53333.87255712
2025-08-16,00:14:05.000,228,11042882,3885,0,1755303244,13169.466123999991,28089.586741770006,53333.89351848
2025-08-16,00:14:06.000,228,11042888,4885,0,1755303245,13169.452651380001,32703.47494806,53333.858582880006
2025-08-16,00:14:07.000,228,11042913,5725,0,1755303246,13169.479596619996,35010.46487055,53333.837621520004
2025-08-16,00:14:08.000,228,11042871,4645,0,1755303247,13169.513278170001,25321.05503253,53333.89351848
2025-08-16,00:14:09.000,228,11042932,3725,0,1755303248,13169.546959719992,32703.29871981,53333.802685919996
2025-08-16,00:14:10.000,228,11042887,5165,0,1755303249,13169.580641269997,32241.919063049994,53333.81666016
2025-08-16,00:14:12.000,228,11042897,5285,0,1755303251,13169.621059129997,29934.915042299996,53333.92146696
2025-08-16,00:14:12.000,228,11042888,4805,0,1755303251,13169.688422229992,32241.940210440007,53333.92845408001
2025-08-16,00:14:13.000,228,11042887,5645,0,1755303252,13169.695158540002,29012.155728779995,53333.91447984
2025-08-16,00:14:14.000,228,11042898,4885,0,1755303253,13169.701894849997,28550.832465059997,53333.91447984
2025-08-16,00:14:15.000,228,11042891,5325,0,1755303254,13169.728840089992,29012.282613119998,53333.90050560001
2025-08-16,00:14:16.000,228,11042877,5085,0,1755303255,13169.829884739993,29473.690466400003,53333.9354412
2025-08-16,00:14:17.000,228,11042890,4765,0,1755303256,13169.890511529993,31319.357125170005,53333.94941544001
2025-08-16,00:14:18.000,228,11042866,3885,0,1755303257,13169.937665699988,32703.594783270004,53333.99832528001
2025-08-16,00:14:19.000,228,11042888,4045,0,1755303258,13169.991556179993,30396.6330573,53333.94941544001
2025-08-16,00:14:20.000,228,11042879,4645,0,1755303259,13170.038710349989,28089.770019150004,53334.05422224
2025-08-16,00:14:22.000,228,11042871,5765,0,1755303261,13170.153227619994,29935.380284879997,53334.005312400004
2025-08-16,00:14:22.000,228,11042878,4004,0,1755303261,13170.18690917,27167.04595128,53334.01928664001
2025-08-16,00:14:23.000,228,11042854,3765,0,1755303262,13170.28121750999,31781.089238429995,53334.03326088
2025-08-16,00:14:24.000,228,11042922,5005,0,1755303263,13170.314899059995,28551.311805899997,53334.04723512001
2025-08-16,00:14:25.000,228,11042873,4485,0,1755303264,13170.36878954,29935.605857040006,53334.075183600005
2025-08-16,00:14:26.000,228,11042889,5085,0,1755303265,13170.42268001999,33626.79819197999,53334.06120936
2025-08-16,00:14:27.000,228,11042853,5445,0,1755303266,13170.476570499995,31781.272515810007,53334.08217072
2025-08-16,00:14:28.000,228,11042856,4605,0,1755303267,13170.52372466999,34549.761930270004,53334.08915784
2025-08-16,00:14:29.000,228,11042915,4325,0,1755303268,13170.53046098,24860.36619051,53334.124093440005
2025-08-16,00:14:30.000,228,11042875,5245,0,1755303269,13170.597824079996,29935.690446599998,53334.1799904
2025-08-16,00:14:32.000,228,11042888,4965,0,1755303271,13170.6112967,35472.521243790005,53334.173003280004
2025-08-16,00:14:32.000,228,11042912,4925,0,1755303271,13170.63150563,34088.31883134,53334.2498616
2025-08-16,00:14:33.000,228,11042876,4685,0,1755303272,13170.618033009996,31319.89990818,53334.173003280004
2025-08-16,00:14:34.000,228,11042911,4365,0,1755303273,13170.6112967,26244.484013399997,53334.21492600001
2025-08-16,00:14:35.000,228,11042906,4845,0,1755303274,13170.644978249991,30397.098299880003,53334.25684872
2025-08-16,00:14:36.000,228,11042893,4445,0,1755303275,13170.638241939996,31319.836466010005,53334.26383584001
2025-08-16,00:14:37.000,228,11042910,4004,0,1755303276,13170.624769319991,30858.372219690005,53334.305758559996
2025-08-16,00:14:38.000,228,11042857,5285,0,1755303277,13170.597824079996,24398.725715940003,53334.20793888
2025-08-16,00:14:39.000,228,11042901,4405,0,1755303278,13170.54393359999,28089.932149140004,53334.340694160004
2025-08-16,00:14:40.000,228,11042894,3725,0,1755303279,13170.53046098,26244.364178190008,53334.389604
2025-08-16,00:14:42.000,228,11042894,4965,0,1755303281,13170.456361569995,27628.559541509996,53334.305758559996
2025-08-16,00:14:42.000,228,11042942,4765,0,1755303281,13170.44962526,28551.28360938,53334.34768128
2025-08-16,00:14:43.000,228,11042878,4885,0,1755303282,13170.36878954,31319.646139499993,53334.38261688001
2025-08-16,00:14:44.000,228,11042906,3605,0,1755303283,13170.34858061,33165.214110450004,53334.389604
2025-08-16,00:14:45.000,228,11042913,5445,0,1755303284,13170.34184429999,35472.28157337,53334.389604
2025-08-16,00:14:46.000,228,11042835,4365,0,1755303285,13170.28795382,29935.443727050006,53334.38261688001
2025-08-16,00:14:47.000,228,11042899,5085,0,1755303286,13170.24753596,28089.81231393,53334.34768128
2025-08-16,00:14:48.000,228,11042890,3765,0,1755303287,13170.2071181,29935.380284879997,53334.35466840001
2025-08-16,00:14:49.000,228,11042850,3845,0,1755303288,13170.18017285999,26244.237293850005,53334.35466840001
2025-08-16,00:14:50.000,228,11042898,3845,0,1755303289,13170.153227619994,27166.940214329996,53334.291784320005
2025-08-16,00:14:52.000,228,11042893,5485,0,1755303291,13170.153227619994,30858.188942310007,53334.27082296
2025-08-16,00:14:52.000,228,11042901,5205,0,1755303291,13170.126282379999,28089.784117410003,53334.2498616
2025-08-16,00:14:53.000,228,11042890,3765,0,1755303292,13170.092600829994,29474.021775510002,53334.27082296
2025-08-16,00:14:54.000,228,11042883,5085,0,1755303293,13170.112809759994,31319.624992109995,53334.291784320005
2025-08-16,00:14:55.000,228,11042904,4805,0,1755303294,13170.153227619994,29935.443727050006,53334.28479720001
2025-08-16,00:14:56.000,228,11042908,4805,0,1755303295,13170.146491309999,28551.184921559994,53334.25684872
2025-08-16,00:14:57.000,228,11042891,5085,0,1755303296,13170.11954606999,28089.8052648,53334.242874480005
2025-08-16,00:14:58.000,228,11042899,5365,0,1755303297,13170.133018689994,31780.990550610004,53334.21492600001
2025-08-16,00:14:59.000,228,11042894,3845,0,1755303298,13170.133018689994,30858.245335350002,53334.20793888
2025-08-16,00:15:00.000,228,11042918,4765,0,1755303299,13170.153227619994,28551.255412860002,53334.23588736001
2025-08-16,00:15:02.000,228,11042913,5245,0,1755303301,13170.18690917,25782.801244050002,53334.20793888
2025-08-16,00:15:02.000,228,11042964,4845,0,1755303301,13170.213854409994,32703.79215891,53334.22890024
2025-08-16,00:15:03.000,228,11042910,3845,0,1755303302,13170.234063339994,21168.736809509996,53334.28479720001
2025-08-16,00:15:04.000,228,11042885,4485,0,1755303303,13170.24753596,26705.539410180005,53334.27781008
2025-08-16,00:15:05.000,228,11042920,3804,0,1755303304,13170.24753596,27628.291674570006,53334.21492600001
2025-08-16,00:15:06.000,228,11042892,4925,0,1755303305,13170.26100857999,30396.626008170002,53334.28479720001
2025-08-16,00:15:07.000,228,11042947,5085,0,1755303306,13170.30142643999,27628.17888849,53334.242874480005
2025-08-16,00:15:08.000,228,11042901,5405,0,1755303307,13170.26774489,28550.825415929998,53334.28479720001
2025-08-16,00:15:09.000,228,11042913,4125,0,1755303308,13170.28795382,24859.555540560003,53334.28479720001
2025-08-16,00:15:10.000,228,11042964,4885,0,1755303309,13170.314899059995,27627.86167764,53334.340694160004
2025-08-16,00:15:12.000,228,11042857,5405,0,1755303311,13170.28121750999,30396.210109499996,53334.33370704001
2025-08-16,00:15:12.000,228,11042943,5245,0,1755303311,13170.32163536999,30857.45583279,53334.34768128
2025-08-16,00:15:13.000,228,11042857,5285,0,1755303312,13170.34858061,26243.440742160004,53334.35466840001
2025-08-16,00:15:14.000,228,11042845,4445,0,1755303313,13170.36205322999,29011.78917402,53334.31274568001
2025-08-16,00:15:15.000,228,11042907,5125,0,1755303314,13170.38899847,33164.22723225001,53334.28479720001
2025-08-16,00:15:16.000,228,11042904,3645,0,1755303315,13170.38226215999,27166.023827430006,53334.31274568001
2025-08-16,00:15:17.000,228,11042860,4845,0,1755303316,13170.436152639995,31318.504180439995,53334.37562976
2025-08-16,00:15:18.000,228,11042901,5285,0,1755303317,13170.42941633,35932.44173064,53334.32671992
2025-08-16,00:15:19.000,228,11042918,4925,0,1755303318,13170.415943709995,32241.171855270004,53334.34768128
2025-08-16,00:15:20.000,228,11042885,5445,0,1755303319,13170.46983419,26243.081236529993,53334.35466840001
2025-08-16,00:15:22.000,228,11042901,4645,0,1755303321,13170.516988359996,32702.551512029997,53334.34768128
2025-08-16,00:15:22.000,228,11042882,3965,0,1755303321,13170.557406219996,25320.24438258,53334.37562976
2025-08-16,00:15:23.000,228,11042866,4085,0,1755303322,13170.54393359999,32241.193002660002,53334.361655520006
2025-08-16,00:15:24.000,228,11042935,4245,0,1755303323,13170.6112967,35470.98453345,53334.31274568001
2025-08-16,00:15:25.000,228,11042887,4965,0,1755303324,13170.651714560001,31318.525327829993,53334.36864264
2025-08-16,00:15:26.000,228,11042911,4365,0,1755303325,13170.698868729996,30395.808309090004,53334.361655520006
2025-08-16,00:15:27.000,228,11042909,4405,0,1755303326,13170.766231829992,29011.711633590006,53334.34768128
2025-08-16,00:15:28.000,228,11042929,5245,0,1755303327,13170.766231829992,29473.168830780007,53334.3197328
2025-08-16,00:15:29.000,228,11042893,4525,0,1755303328,13170.820122309997,26704.912037610004,53334.29877144
2025-08-16,00:15:30.000,228,11042917,5005,0,1755303329,13170.826858619992,29011.972451399997,53334.340694160004
2025-08-16,00:15:32.000,228,11042860,4805,0,1755303331,13170.921166959997,30396.287649930004,53334.31274568001
2025-08-16,00:15:32.000,228,11042879,5085,0,1755303331,13170.968321129993,33164.826408299996,53334.305758559996
2025-08-16,00:15:33.000,228,11042861,5085,0,1755303332,13171.028947919993,25782.561573629995,53334.3197328
2025-08-16,00:15:34.000,228,11042900,4805,0,1755303333,13171.089574709993,30858.062057970004,53334.32671992
2025-08-16,00:15:35.000,228,11042896,4485,0,1755303334,13171.136728879988,28089.720675239994,53334.340694160004
2025-08-16,00:15:36.000,228,11042870,4805,0,1755303335,13171.217564599989,28551.241314600004,53334.340694160004
2025-08-16,00:15:37.000,228,11042883,5125,0,1755303336,13171.224300909998,27167.193983010002,53334.305758559996
2025-08-16,00:15:38.000,228,11042949,5085,0,1755303337,13171.257982459989,30397.013710319996,53334.27781008
2025-08-16,00:15:39.000,228,11042907,4845,0,1755303338,13171.332081869994,24860.267502689996,53334.34768128
2025-08-16,00:15:40.000,228,11042876,4845,0,1755303339,13171.352290799994,29935.739790509993,53334.35466840001
2025-08-16,00:15:42.000,228,11042873,5285,0,1755303341,13171.40618128,29935.739790509993,53334.34768128
2025-08-16,00:15:42.000,228,11042891,4845,0,1755303341,13171.42639021,27628.82740845,53334.43152672001
2025-08-16,00:15:43.000,228,11042832,4445,0,1755303342,13171.44659914,31320.026792520002,53334.40357824001
2025-08-16,00:15:44.000,228,11042851,5085,0,1755303343,13171.473544379995,27628.771015410006,53334.459475200005
2025-08-16,00:15:45.000,228,11042830,4965,0,1755303344,13171.513962239995,28090.192966949995,53334.48043656001
2025-08-16,00:15:46.000,228,11042880,4805,0,1755303345,13171.513962239995,29013.022771770004,53334.4245396
2025-08-16,00:15:47.000,228,11042866,4565,0,1755303346,13171.46680807,27167.447751689993,53334.4944108
2025-08-16,00:15:48.000,228,11042896,4805,0,1755303347,13171.493753309995,29013.029820900003,53334.564282
2025-08-16,00:15:49.000,228,11042914,4765,0,1755303348,13171.43986282999,29013.022771770004,53334.54332064
2025-08-16,00:15:50.000,228,11042898,4004,0,1755303349,13171.433126519994,29012.987526120007,53334.55030776001
2025-08-16,00:15:52.000,228,11042897,5405,0,1755303351,13171.412917589994,30397.260429870003,53334.578256240005
2025-08-16,00:15:52.000,228,11042925,4285,0,1755303351,13171.46680807,31781.392351019997,53334.57126912001
2025-08-16,00:15:53.000,228,11042876,4645,0,1755303352,13171.412917589994,24398.993582879993,53334.54332064
2025-08-16,00:15:54.000,228,11042927,4925,0,1755303353,13171.385972349999,28090.256409120004,53334.59223048
2025-08-16,00:15:55.000,228,11042901,5285,0,1755303354,13171.40618128,30397.239282480004,53334.48043656001
2025-08-16,00:15:56.000,228,11042935,5165,0,1755303355,13171.412917589994,30858.696479670005,53334.54332064
2025-08-16,00:15:57.000,228,11042871,5125,0,1755303356,13171.385972349999,28090.30575303,53334.564282
2025-08-16,00:15:58.000,228,11042919,5165,0,1755303357,13171.352290799994,32242.941186900003,53334.51537216
2025-08-16,00:15:59.000,228,11042891,5245,0,1755303358,13171.365763419999,28090.30575303,53334.52235928001
2025-08-16,00:16:00.000,228,11042920,4965,0,1755303359,13171.372499729994,29013.163754370005,53334.51537216
2025-08-16,00:16:02.000,228,11042866,4685,0,1755303361,13171.37923603999,28090.348047809995,53334.529346400006
2025-08-16,00:16:02.000,228,11042883,5165,0,1755303361,13171.412917589994,32242.97643255,53334.48043656001
2025-08-16,00:16:03.000,228,11042890,4685,0,1755303362,13171.41965389999,25321.936173780006,53334.473449439996
2025-08-16,00:16:04.000,228,11042901,5005,0,1755303363,13171.473544379995,33627.16474674,53334.55030776001
2025-08-16,00:16:05.000,228,11042862,4645,0,1755303364,13171.513962239995,31781.632021440004,53334.473449439996
2025-08-16,00:16:06.000,228,11042915,5285,0,1755303365,13171.58132533999,27628.961341920003,53334.53633352
2025-08-16,00:16:07.000,228,11042891,5285,0,1755303366,13171.655424749995,23937.712613940006,53334.473449439996
2025-08-16,00:16:08.000,228,11042882,4645,0,1755303367,13171.74973309,33627.22113978,53334.53633352
2025-08-16,00:16:09.000,228,11042915,5285,0,1755303368,13171.76320570999,33627.19999239,53334.46646232
2025-08-16,00:16:10.000,228,11042921,5044,0,1755303369,13171.850777740001,26244.737782080003,53334.48742368
2025-08-16,00:16:12.000,228,11042884,4085,0,1755303371,13171.864250359991,29474.54341113,53334.54332064
2025-08-16,00:16:12.000,228,11042895,5285,0,1755303371,13171.918140839996,30397.232233350005,53334.4944108
2025-08-16,00:16:13.000,228,11042936,4725,0,1755303372,13171.965295009992,35011.24732398,53334.529346400006
2025-08-16,00:16:14.000,228,11042880,4845,0,1755303373,13172.046130729992,25783.195995329996,53334.57126912001
2025-08-16,00:16:15.000,228,11042911,5285,0,1755303374,13172.039394419997,30397.211085960007,53334.57126912001
2025-08-16,00:16:16.000,228,11042900,4685,0,1755303375,13172.120230139997,27628.771015410006,53334.58524336
2025-08-16,00:16:17.000,228,11042867,5245,0,1755303376,13172.153911690002,27628.742818889994,53334.60620472
2025-08-16,00:16:18.000,228,11042896,3885,0,1755303377,13172.167384309992,30858.485005769995,53334.60620472
2025-08-16,00:16:19.000,228,11042923,4205,0,1755303378,13172.194329550002,35933.88680229,53334.66210168
2025-08-16,00:16:20.000,228,11042873,5205,0,1755303379,13172.228011099993,26705.835473640007,53334.69005016001
2025-08-16,00:16:22.000,228,11042889,4725,0,1755303381,13172.241483719998,26244.413522100003,53334.62017896001
2025-08-16,00:16:22.000,228,11042940,4565,0,1755303381,13172.261692649998,26244.399423840005,53334.73197288
2025-08-16,00:16:23.000,228,11042894,4805,0,1755303382,13172.275165270003,33626.81229024001,53334.745947120005
2025-08-16,00:16:24.000,228,11042939,5285,0,1755303383,13172.261692649998,29935.641102690002,53334.7738956
2025-08-16,00:16:25.000,228,11042911,4925,0,1755303384,13172.281901579998,29474.169807240003,53334.808831199996
2025-08-16,00:16:26.000,228,11042906,4765,0,1755303385,13172.241483719998,29474.162758110004,53334.82979256
2025-08-16,00:16:27.000,228,11042922,4765,0,1755303386,13172.288637889993,29935.605857040006,53334.843766800004
2025-08-16,00:16:28.000,228,11042918,4725,0,1755303387,13172.268428959993,28551.42459198,53334.85774104001
2025-08-16,00:16:29.000,228,11042915,5245,0,1755303388,13172.221274789998,29012.797199609995,53334.864728160006
2025-08-16,00:16:30.000,228,11042911,5085,0,1755303389,13172.302110509998,29935.619955300004,53334.80184408
2025-08-16,00:16:32.000,228,11042920,5125,0,1755303391,13172.295374199988,28090.037886089995,53334.913638000005
2025-08-16,00:16:32.000,228,11042915,4965,0,1755303391,13172.302110509998,33165.50312478001,53334.89267664
2025-08-16,00:16:33.000,228,11042936,4445,0,1755303392,13172.248220029993,25321.654208580003,53334.88568952001
2025-08-16,00:16:34.000,228,11042938,4765,0,1755303393,13172.221274789998,28090.073131740006,53334.8787024
2025-08-16,00:16:35.000,228,11042886,4845,0,1755303394,13172.302110509998,26705.891866680002,53334.913638000005
2025-08-16,00:16:36.000,228,11042932,4645,0,1755303395,13172.261692649998,31319.935153829996,53334.913638000005
2025-08-16,00:16:37.000,228,11042897,5285,0,1755303396,13172.275165270003,29474.303740710006,53334.94158648
2025-08-16,00:16:38.000,228,11042946,4725,0,1755303397,13172.275165270003,31319.928104699997,53334.89966376
2025-08-16,00:16:39.000,228,11042903,5245,0,1755303398,13172.254956340003,35472.48599813999,53334.92062512
2025-08-16,00:16:40.000,228,11042902,4725,0,1755303399,13172.281901579998,31781.293663200006,53334.99748344
2025-08-16,00:16:42.000,228,11042861,5325,0,1755303401,13172.241483719998,29474.240298539997,53334.9485736
2025-08-16,00:16:42.000,228,11042920,4645,0,1755303401,13172.207802169993,24398.76801072,53334.99748344
2025-08-16,00:16:43.000,228,11042919,5085,0,1755303402,13172.167384309992,27167.130540840008,53334.99748344
2025-08-16,00:16:44.000,228,11042924,4885,0,1755303403,13172.147175379992,25782.921079260006,53334.99748344
2025-08-16,00:16:45.000,228,11042907,5245,0,1755303404,13172.086548589992,31319.7166308,53334.96953496
2025-08-16,00:16:46.000,228,11042915,5005,0,1755303405,13172.052867040002,30858.25943361,53334.96953496
2025-08-16,00:16:47.000,228,11042925,4965,0,1755303406,13171.992240250001,33626.614914599995,53335.011457680004
2025-08-16,00:16:48.000,228,11042965,5325,0,1755303407,13171.972031320001,30858.188942310007,53335.032419040006
2025-08-16,00:16:49.000,228,11042885,5205,0,1755303408,13171.911404530001,26244.103360380002,53334.96953496
2025-08-16,00:16:50.000,228,11042898,4965,0,1755303409,13171.837305119996,25782.66731058,53334.98350920001
2025-08-16,00:16:52.000,228,11042875,5525,0,1755303411,13171.796887259996,31780.849568010002,53335.081328880005
2025-08-16,00:16:52.000,228,11042914,4004,0,1755303411,13171.74299677999,30857.977468409998,53335.06735464
2025-08-16,00:16:53.000,228,11042902,4045,0,1755303412,13171.64868844,32242.116438690005,53335.04639328
2025-08-16,00:16:54.000,228,11042872,5205,0,1755303413,13171.58132533999,34087.70555703,53335.05338040001
2025-08-16,00:16:55.000,228,11042877,5285,0,1755303414,13171.43986282999,32242.038898259998,53334.99748344
2025-08-16,00:16:56.000,228,11042919,5245,0,1755303415,13171.372499729994,29012.296711379997,53334.95556072001
2025-08-16,00:16:57.000,228,11042906,4605,0,1755303416,13171.345554489999,30857.7871419,53335.00447056001
2025-08-16,00:16:58.000,228,11042920,4805,0,1755303417,13171.278191389989,25782.385345379997,53335.011457680004
2025-08-16,00:16:59.000,228,11042874,4725,0,1755303418,13171.237773529989,29012.169827039994,53334.962547840005
2025-08-16,00:17:00.000,228,11042932,4045,0,1755303419,13171.183883049998,31319.173847790007,53334.90665088001
2025-08-16,00:17:02.000,228,11042904,4165,0,1755303421,13171.096311019988,29934.929140559994,53334.89966376
2025-08-16,00:17:02.000,228,11042862,4805,0,1755303421,13171.055893160003,29012.09228661,53334.92761224
2025-08-16,00:17:03.000,228,11042901,5205,0,1755303422,13170.961584819997,26243.729756490007,53334.95556072001
2025-08-16,00:17:04.000,228,11042884,4885,0,1755303423,13170.907694339992,28550.740826370005,53334.93459936001
2025-08-16,00:17:05.000,228,11042903,5325,0,1755303424,13170.799913379997,30857.737797990005,53334.87171528
2025-08-16,00:17:06.000,228,11042857,5165,0,1755303425,13170.766231829992,29473.521287280004,53334.85075392
2025-08-16,00:17:07.000,228,11042893,5285,0,1755303426,13170.739286589996,28550.776072020002,53334.843766800004
2025-08-16,00:17:08.000,228,11042930,3645,0,1755303427,13170.705605039991,34087.51523052,53334.808831199996
2025-08-16,00:17:09.000,228,11042898,4485,0,1755303428,13170.678659799996,31780.581701069998,53334.78786984001
2025-08-16,00:17:10.000,228,11042927,4285,0,1755303429,13170.618033009996,31780.616946719994,53334.843766800004
2025-08-16,00:17:12.000,228,11042883,5245,0,1755303431,13170.584351459991,29935.00668099,53334.7738956
2025-08-16,00:17:12.000,228,11042926,4205,0,1755303431,13170.537197289996,29012.2544166,53334.75992136
2025-08-16,00:17:13.000,228,11042910,4685,0,1755303432,13170.51025205,32703.376260239995,53334.745947120005
2025-08-16,00:17:14.000,228,11042913,4565,0,1755303433,13170.46309787999,28089.523299599998,53334.73896000001
2025-08-16,00:17:15.000,228,11042886,4765,0,1755303434,13170.436152639995,30396.48502557,53334.73896000001
2025-08-16,00:17:16.000,228,11042900,3924,0,1755303435,13170.42268001999,27628.221183269998,53334.66908880001
2025-08-16,00:17:17.000,228,11042916,4725,0,1755303436,13170.375525849995,29935.084221419995,53334.69005016001
2025-08-16,00:17:18.000,228,11042842,4765,0,1755303437,13170.34858061,36394.737774299996,53334.641140319996
2025-08-16,00:17:19.000,228,11042863,5405,0,1755303438,13170.335107989995,29935.126516200005,53334.641140319996
2025-08-16,00:17:20.000,228,11042863,5125,0,1755303439,13170.274481199995,30396.527320349996,53334.59223048
2025-08-16,00:17:22.000,228,11042914,4885,0,1755303441,13170.30142643999,29473.683417270004,53334.61319184
2025-08-16,00:17:22.000,228,11042870,3725,0,1755303441,13170.28121750999,31780.659241500005,53334.54332064
2025-08-16,00:17:23.000,228,11042878,3965,0,1755303442,13170.213854409994,28550.78312115,53334.55729488
2025-08-16,00:17:24.000,228,11042889,5325,0,1755303443,13170.166700239999,31319.11040562,53334.55030776001
2025-08-16,00:17:25.000,228,11042899,5044,0,1755303444,13170.15996392999,29012.09228661,53334.564282
2025-08-16,00:17:26.000,228,11042906,4685,0,1755303445,13170.099337139989,30396.16781472,53334.564282
2025-08-16,00:17:27.000,228,11042879,5325,0,1755303446,13170.079128209989,32241.630048720006,53334.508385040004
2025-08-16,00:17:28.000,228,11042893,4285,0,1755303447,13170.045446659999,27627.530368530002,53334.50139792001
2025-08-16,00:17:29.000,228,11042875,4485,0,1755303448,13169.978083559989,27166.009729170008,53334.459475200005
2025-08-16,00:17:30.000,228,11042852,4725,0,1755303449,13169.937665699988,28550.078208150007,53334.52235928001
2025-08-16,00:17:32.000,228,11042889,5325,0,1755303451,13169.890511529993,27165.826451789995,53334.46646232
2025-08-16,00:17:32.000,228,11042849,5205,0,1755303451,13169.850093669993,32241.04497093,53334.44550096
2025-08-16,00:17:33.000,228,11042881,4325,0,1755303452,13169.870302599993,30856.750919790007,53334.410565360005
2025-08-16,00:17:34.000,228,11042891,5445,0,1755303453,13169.789466879993,29933.864721930004,53334.340694160004
2025-08-16,00:17:35.000,228,11042854,4685,0,1755303454,13169.742312709997,28549.577719919995,53334.3197328
2025-08-16,00:17:36.000,228,11042879,5205,0,1755303455,13169.823148429998,29933.709641070003,53334.40357824001
2025-08-16,00:17:37.000,228,11042902,4885,0,1755303456,13169.809675809993,24858.392434110006,53334.291784320005
2025-08-16,00:17:38.000,228,11042877,5485,0,1755303457,13169.802939499998,33163.437729690006,53334.305758559996
2025-08-16,00:17:39.000,228,11042881,4565,0,1755303458,13169.796203190002,32240.650219649993,53334.22191312
2025-08-16,00:17:40.000,228,11042910,4445,0,1755303459,13169.890511529993,35931.80730894,53334.28479720001
2025-08-16,00:17:42.000,228,11042861,4565,0,1755303461,13169.930929389993,26703.97450332,53334.15204192
2025-08-16,00:17:42.000,228,11042895,5245,0,1755303461,13169.984819869998,31779.397447230003,53334.15204192
2025-08-16,00:17:43.000,228,11042880,3885,0,1755303462,13170.045446659999,28088.3954388,53334.138067679996
2025-08-16,00:17:44.000,228,11042887,4445,0,1755303463,13170.173436549994,31779.630068519997,53334.06120936
2025-08-16,00:17:45.000,228,11042834,3725,0,1755303464,13170.2071181,29011.45081578,53334.06120936
2025-08-16,00:17:46.000,228,11042828,4685,0,1755303465,13170.335107989995,34086.87375969,53334.040248
2025-08-16,00:17:47.000,228,11042906,3965,0,1755303466,13170.496779429996,35471.21010561001,53334.026273760006
2025-08-16,00:17:48.000,228,11042880,4605,0,1755303467,13170.604560389991,30857.413538010005,53334.01229952
2025-08-16,00:17:49.000,228,11042900,5165,0,1755303468,13170.712341350001,27166.383333060003,53334.005312400004
2025-08-16,00:17:50.000,228,11042883,4325,0,1755303469,13170.853803860002,31780.483013250006,53333.99832528001
2025-08-16,00:17:52.000,228,11042929,5405,0,1755303471,13171.035684230003,31319.202044310005,53334.04723512001
2025-08-16,00:17:52.000,228,11042899,5205,0,1755303471,13171.089574709993,27166.679396520005,53334.124093440005
2025-08-16,00:17:53.000,228,11042886,3965,0,1755303472,13171.231037219994,28550.931152880003,53334.06819648001
2025-08-16,00:17:54.000,228,11042851,5285,0,1755303473,13171.345554489999,27166.806280859993,53334.124093440005
2025-08-16,00:17:55.000,228,11042843,5245,0,1755303474,13171.453335449994,30858.047959710006,53334.08217072
2025-08-16,00:17:56.000,228,11042894,4805,0,1755303475,13171.534171169995,29012.381300940004,53334.15902904
2025-08-16,00:17:57.000,228,11042895,5325,0,1755303476,13171.58132533999,28550.987545919998,53334.14505480001
2025-08-16,00:17:58.000,228,11042869,5044,0,1755303477,13171.68236998999,26244.004672559997,53334.13108056
2025-08-16,00:17:59.000,228,11042897,5165,0,1755303478,13171.70257891999,31319.328928650008,53334.138067679996
2025-08-16,00:18:00.000,228,11042903,5085,0,1755303479,13171.803623569991,34549.057017269995,53334.18697752001
2025-08-16,00:18:02.000,228,11042868,3924,0,1755303481,13171.817096189996,31319.159749529994,53334.14505480001
2025-08-16,00:18:02.000,228,11042888,4645,0,1755303481,13171.83056881,29934.87274752,53334.242874480005
2025-08-16,00:18:03.000,228,11042841,5285,0,1755303482,13171.857514049996,27627.840530250003,53334.23588736001
2025-08-16,00:18:04.000,228,11042903,4925,0,1755303483,13171.918140839996,29012.007697049994,53334.36864264
2025-08-16,00:18:05.000,228,11042895,5005,0,1755303484,13171.904668219991,30396.069126899994,53334.3197328
2025-08-16,00:18:06.000,228,11042852,4765,0,1755303485,13171.945086079992,27166.27054698,53334.35466840001
2025-08-16,00:18:07.000,228,11042943,5085,0,1755303486,13172.012449180002,23936.50016358,53334.3197328
2025-08-16,00:18:08.000,228,11042853,4925,0,1755303487,13172.039394419997,31318.793194769998,53334.38261688001
2025-08-16,00:18:09.000,228,11042856,5044,0,1755303488,13172.106757519992,30396.00568473,53334.39659112
2025-08-16,00:18:10.000,228,11042890,4445,0,1755303489,13172.113493830002,29473.22522382,53334.4245396
2025-08-16,00:18:12.000,228,11042909,5445,0,1755303491,13172.126966449992,32703.052000259995,53334.43851384
2025-08-16,00:18:12.000,228,11042941,5205,0,1755303491,13172.221274789998,29934.68947014,53334.410565360005
2025-08-16,00:18:13.000,228,11042884,3725,0,1755303492,13172.254956340003,28089.18494136,53334.36864264
2025-08-16,00:18:14.000,228,11042863,5005,0,1755303493,13172.322319439998,27166.474971749994,53334.410565360005
2025-08-16,00:18:15.000,228,11042902,4565,0,1755303494,13172.403155159998,27627.974463720006,53334.43152672001
2025-08-16,00:18:16.000,228,11042920,4725,0,1755303495,13172.510936119994,26243.863689959995,53334.46646232
2025-08-16,00:18:17.000,228,11042895,5405,0,1755303496,13172.591771839994,31319.42761647,53334.389604
2025-08-16,00:18:18.000,228,11042818,4645,0,1755303497,13172.692816489995,31319.547451680002,53334.40357824001
2025-08-16,00:18:19.000,228,11042901,5085,0,1755303498,13172.76017958999,28551.255412860002,53334.45248808001
2025-08-16,00:18:20.000,228,11042859,5245,0,1755303499,13172.86796055,26705.800227989996,53334.44550096
2025-08-16,00:18:22.000,228,11042815,4685,0,1755303501,13172.955532579996,31319.914006439998,53334.50139792001
2025-08-16,00:18:22.000,228,11042953,5165,0,1755303501,13173.016159369996,26706.004652760006,53334.4944108
2025-08-16,00:18:23.000,228,11042864,4725,0,1755303502,13173.117204019996,29935.944215280004,53334.52235928001
2025-08-16,00:18:24.000,228,11042886,4645,0,1755303503,13173.157621879996,28090.390342590006,53334.52235928001
2025-08-16,00:18:25.000,228,11042870,4685,0,1755303504,13173.231721290002,24399.219155040002,53334.51537216
2025-08-16,00:18:26.000,228,11042891,5325,0,1755303505,13173.292348080002,34550.16373068,53334.50139792001
2025-08-16,00:18:27.000,228,11042883,5285,0,1755303506,13173.379920109997,25783.583697480004,53334.508385040004
2025-08-16,00:18:28.000,228,11042845,5165,0,1755303507,13173.433810590002,30859.105329209997,53334.62017896001
2025-08-16,00:18:29.000,228,11042889,5285,0,1755303508,13173.440546899998,30859.091230949998,53334.64812744001
2025-08-16,00:18:30.000,228,11042907,5005,0,1755303509,13173.433810590002,31781.899888379994,53334.676075920004
2025-08-16,00:18:32.000,228,11042857,5205,0,1755303511,13173.447283209993,29936.268475260003,53334.745947120005
2025-08-16,00:18:32.000,228,11042904,4605,0,1755303511,13173.406865349993,28090.61591475,53334.75992136
2025-08-16,00:18:33.000,228,11042872,4725,0,1755303512,13173.339502249997,30859.034837910003,53334.78786984001
2025-08-16,00:18:34.000,228,11042858,4525,0,1755303513,13173.352974870002,28090.503128669996,53334.82280544
2025-08-16,00:18:35.000,228,11042917,5005,0,1755303514,13173.305820699992,27167.673323850002,53334.85075392
2025-08-16,00:18:36.000,228,11042920,4605,0,1755303515,13173.238457599997,28090.425588240003,53334.89267664
2025-08-16,00:18:37.000,228,11042980,4645,0,1755303516,13173.204776049992,31781.589726659993,53334.913638000005
2025-08-16,00:18:38.000,228,11042862,4645,0,1755303517,13173.123940329991,30397.401412470004,53334.89267664
2025-08-16,00:18:39.000,228,11042985,5085,0,1755303518,13172.98921413,33165.71459868,53334.94158648
2025-08-16,00:18:40.000,228,11042892,4765,0,1755303519,13172.90837841,28090.263458250003,53334.96953496
2025-08-16,00:18:42.000,228,11042875,5125,0,1755303521,13172.86122423999,31319.991546870006,53335.00447056001
2025-08-16,00:18:42.000,228,11042886,4845,0,1755303521,13172.773652209995,27628.82740845,53334.98350920001
2025-08-16,00:18:43.000,228,11042883,5245,0,1755303522,13172.713025419995,28090.14362304,53335.02543192001
2025-08-16,00:18:44.000,228,11042851,5044,0,1755303523,13172.62545339,28090.101328260003,53335.05338040001
2025-08-16,00:18:45.000,228,11042946,4685,0,1755303524,13172.53788135999,27167.250376049997,53334.96953496
2025-08-16,00:18:46.000,228,11042924,4605,0,1755303525,13172.457045639989,25782.99861969,53334.99748344
2025-08-16,00:18:47.000,228,11042864,4725,0,1755303526,13172.389682539993,31319.73777819,53334.96953496
2025-08-16,00:18:48.000,228,11042865,5285,0,1755303527,13172.322319439998,30858.351072300007,53334.9485736
2025-08-16,00:18:49.000,228,11042912,4605,0,1755303528,13172.302110509998,29012.663266140007,53334.99049632
2025-08-16,00:18:50.000,228,11042865,5085,0,1755303529,13172.234747410002,29012.606873099998,53334.962547840005
2025-08-16,00:18:52.000,228,11042879,4445,0,1755303531,13172.194329550002,27167.010705630004,53334.95556072001
2025-08-16,00:18:52.000,228,11042892,4645,0,1755303531,13172.100021209997,26705.553508440003,53334.9485736
2025-08-16,00:18:53.000,228,11042864,4565,0,1755303532,13172.079812279997,33165.09427524,53334.99748344
2025-08-16,00:18:54.000,228,11042923,5205,0,1755303533,13172.012449180002,27628.256428919995,53334.92761224
2025-08-16,00:18:55.000,228,11042889,5285,0,1755303534,13171.945086079992,28089.600840030005,53334.92761224
2025-08-16,00:18:56.000,228,11042895,5245,0,1755303535,13171.924877149992,28550.917054620004,53334.864728160006
2025-08-16,00:18:57.000,228,11042914,4645,0,1755303536,13171.844041429991,29935.084221419995,53334.83677968001
2025-08-16,00:18:58.000,228,11042858,4845,0,1755303537,13171.76320570999,31780.532357160002,53334.85774104001
2025-08-16,00:18:59.000,228,11042929,5165,0,1755303538,13171.716051539996,34087.494083130005,53334.89267664
2025-08-16,00:19:00.000,228,11042873,5125,0,1755303539,13171.615006889995,27166.510217400006,53334.87171528
2025-08-16,00:19:02.000,228,11042866,4645,0,1755303541,13171.54090747999,34548.72570816,53334.843766800004
2025-08-16,00:19:02.000,228,11042925,5085,0,1755303541,13171.493753309995,32703.030852869997,53334.83677968001
2025-08-16,00:19:03.000,228,11042910,4605,0,1755303542,13171.372499729994,28550.409517260006,53334.85774104001
2025-08-16,00:19:04.000,228,11042919,5125,0,1755303543,13171.305136629999,28088.973467460004,53334.85774104001
2025-08-16,00:19:05.000,228,11042898,4765,0,1755303544,13171.210828289994,29011.6199949,53334.81581832001
2025-08-16,00:19:06.000,228,11042906,4805,0,1755303545,13171.197355669989,28088.670354870002,53334.89267664
2025-08-16,00:19:07.000,228,11042929,5245,0,1755303546,13171.103047329998,29011.436717520002,53334.87171528
2025-08-16,00:19:08.000,228,11042880,4725,0,1755303547,13171.028947919993,30395.52634389,53334.81581832001
2025-08-16,00:19:09.000,228,11042895,5044,0,1755303548,13170.927903269992,23013.134624879996,53334.83677968001
2025-08-16,00:19:10.000,228,11042914,4605,0,1755303549,13170.847067549992,31318.088281770004,53334.80184408
2025-08-16,00:19:12.000,228,11042870,3845,0,1755303551,13170.759495519997,28088.296750980007,53334.71799864001
2025-08-16,00:19:12.000,228,11042903,5165,0,1755303551,13170.732550280001,28549.584769049994,53334.864728160006
2025-08-16,00:19:13.000,228,11042901,5044,0,1755303552,13170.604560389991,34547.57669997,53334.7738956
2025-08-16,00:19:14.000,228,11042826,4765,0,1755303553,13170.53046098,30856.391414159996,53334.76690848001
2025-08-16,00:19:15.000,228,11042854,4605,0,1755303554,13170.456361569995,26242.418618309996,53334.73896000001
2025-08-16,00:19:16.000,228,11042839,5125,0,1755303555,13170.436152639995,30856.34207025,53334.72498576
2025-08-16,00:19:17.000,228,11042861,5325,0,1755303556,13170.36878954,30856.33502112,53334.68306304
2025-08-16,00:19:18.000,228,11042840,4805,0,1755303557,13170.314899059995,27626.628079889997,53334.627166080005
2025-08-16,00:19:19.000,228,11042840,4645,0,1755303558,13170.274481199995,26703.854668109998,53334.627166080005
2025-08-16,00:19:20.000,228,11042862,4605,0,1755303559,13170.28121750999,29010.844590599998,53334.60620472
2025-08-16,00:19:22.000,228,11042876,4965,0,1755303561,13170.26100857999,31779.221218980005,53334.59223048
2025-08-16,00:19:22.000,228,11042880,3885,0,1755303561,13170.22059071999,31317.855660479996,53334.55729488
2025-08-16,00:19:23.000,228,11042855,5005,0,1755303562,13170.213854409994,29933.695542810005,53334.473449439996
2025-08-16,00:19:24.000,228,11042814,4525,0,1755303563,13170.22059071999,30395.19503478,53334.54332064
2025-08-16,00:19:25.000,228,11042802,4365,0,1755303564,13170.2071181,29933.878820190002,53334.45248808001
2025-08-16,00:19:26.000,228,11042853,4165,0,1755303565,13170.24079964999,29933.928164099998,53334.459475200005
2025-08-16,00:19:27.000,228,11042939,5085,0,1755303566,13170.274481199995,30856.807312830002,53334.43152672001
2025-08-16,00:19:28.000,228,11042922,4885,0,1755303567,13170.294690129995,29011.352127959995,53334.37562976
2025-08-16,00:19:29.000,228,11042885,5285,0,1755303568,13170.28121750999,27627.192010290004,53334.361655520006
2025-08-16,00:19:30.000,228,11042890,4565,0,1755303569,13170.32163536999,33163.96641444,53334.34768128
2025-08-16,00:19:32.000,228,11042905,4605,0,1755303571,13170.36205322999,28088.740846169996,53334.32671992
2025-08-16,00:19:32.000,228,11042924,4525,0,1755303571,13170.395734779995,27627.304796369994,53334.3197328
2025-08-16,00:19:33.000,228,11042860,4605,0,1755303572,13170.436152639995,32702.6854455,53334.33370704001
2025-08-16,00:19:34.000,228,11042885,5165,0,1755303573,13170.436152639995,29472.879816450004,53334.26383584001
2025-08-16,00:19:35.000,228,11042886,4605,0,1755303574,13170.456361569995,24858.95636451,53334.29877144
2025-08-16,00:19:36.000,228,11042941,5044,0,1755303575,13170.476570499995,28088.628060090006,53334.305758559996
2025-08-16,00:19:37.000,228,11042900,4405,0,1755303576,13170.476570499995,31779.77105112,53334.27082296
2025-08-16,00:19:38.000,228,11042939,5044,0,1755303577,13170.496779429996,29934.132588869994,53334.305758559996
2025-08-16,00:19:39.000,228,11042925,5044,0,1755303578,13170.55066991,25781.497155000005,53334.29877144
2025-08-16,00:19:40.000,228,11042886,4725,0,1755303579,13170.50351573999,28088.37429141,53334.242874480005
2025-08-16,00:19:42.000,228,11042875,5125,0,1755303581,13170.53046098,30856.567642409995,53334.340694160004
2025-08-16,00:19:42.000,228,11042894,4605,0,1755303581,13170.50351573999,28088.092326209997,53334.34768128
2025-08-16,00:19:43.000,228,11042892,4605,0,1755303582,13170.46309787999,30856.327971990002,53334.340694160004
2025-08-16,00:19:44.000,228,11042873,5125,0,1755303583,13170.48330680999,29933.357184570006,53334.34768128
2025-08-16,00:19:45.000,228,11042902,4645,0,1755303584,13170.49004312,29010.50623236,53334.3197328
2025-08-16,00:19:46.000,228,11042900,4685,0,1755303585,13170.436152639995,33162.88084842,53334.33370704001
2025-08-16,00:19:47.000,228,11042897,5005,0,1755303586,13170.415943709995,30394.41963048,53334.27781008
2025-08-16,00:19:48.000,228,11042887,5165,0,1755303587,13170.436152639995,28548.795266490008,53334.28479720001
2025-08-16,00:19:49.000,228,11042922,4765,0,1755303588,13170.42941633,26241.784196609995,53334.21492600001
2025-08-16,00:19:50.000,228,11042907,4525,0,1755303589,13170.456361569995,30855.580764209997,53334.3197328
2025-08-16,00:19:52.000,228,11042850,4805,0,1755303591,13170.44288894999,31778.30483208,53334.27781008
2025-08-16,00:19:52.000,228,11042878,4485,0,1755303591,13170.46983419,29009.963449350005,53334.21492600001
2025-08-16,00:19:53.000,228,11042886,4765,0,1755303592,13170.50351573999,23473.379371710005,53334.21492600001
2025-08-16,00:19:54.000,228,11042852,4885,0,1755303593,13170.53046098,24396.2021274,53334.173003280004
2025-08-16,00:19:55.000,228,11042881,5044,0,1755303594,13170.557406219996,30394.292746139996,53334.14505480001
2025-08-16,00:19:56.000,228,11042911,4965,0,1755303595,13170.604560389991,32239.903011870003,53334.124093440005
2025-08-16,00:19:57.000,228,11042864,4645,0,1755303596,13170.671923490001,31778.62204293,53334.09614496001
2025-08-16,00:19:58.000,228,11042855,5325,0,1755303597,13170.799913379997,27164.860720979996,53334.05422224
2025-08-16,00:19:59.000,228,11042935,4925,0,1755303598,13170.907694339992,26242.263537449995,53333.99133816
2025-08-16,00:20:00.000,228,11042915,5325,0,1755303599,13170.981793749997,28088.035933170002,53334.09614496001
2025-08-16,00:20:02.000,228,11042917,5205,0,1755303601,13171.143465189998,30395.05405218,53334.03326088
2025-08-16,00:20:02.000,228,11042918,4525,0,1755303601,13171.231037219994,26704.129584180002,53333.99133816
2025-08-16,00:20:03.000,228,11042883,5205,0,1755303602,13171.332081869994,26242.869762629998,53333.99133816
2025-08-16,00:20:04.000,228,11042919,4885,0,1755303603,13171.513962239995,28549.972471200002,53334.005312400004
2025-08-16,00:20:05.000,228,11042920,4365,0,1755303604,13171.60827058,32702.622003330005,53333.99133816
2025-08-16,00:20:06.000,228,11042908,4645,0,1755303605,13171.70257891999,28088.754944429995,53334.005312400004
2025-08-16,00:20:07.000,228,11042914,4485,0,1755303606,13171.81035988,26243.299759560003,53333.98435104
2025-08-16,00:20:08.000,228,11042875,5205,0,1755303607,13171.924877149992,32702.960361570003,53333.94242832
2025-08-16,00:20:09.000,228,11042909,5044,0,1755303608,13171.998976559997,27627.622007219994,53334.04723512001
2025-08-16,00:20:10.000,228,11042936,4765,0,1755303609,13172.106757519992,33625.75492074,53334.05422224
2025-08-16,00:20:12.000,228,11042913,5165,0,1755303611,13172.126966449992,29473.23227295,53334.04723512001
2025-08-16,00:20:12.000,228,11042912,4645,0,1755303611,13172.228011099993,35932.75189236,53334.09614496001
2025-08-16,00:20:13.000,228,11042888,4525,0,1755303612,13172.234747410002,29473.23227295,53334.1101192
2025-08-16,00:20:14.000,228,11042928,4805,0,1755303613,13172.234747410002,25782.03993801,53334.138067679996
2025-08-16,00:20:15.000,228,11042918,4565,0,1755303614,13172.214538480002,30396.00568473,53334.15902904
2025-08-16,00:20:16.000,228,11042883,5044,0,1755303615,13172.228011099993,31318.75794912,53334.08915784
2025-08-16,00:20:17.000,228,11042877,5485,0,1755303616,13172.187593239993,30857.343046709997,53334.22191312
2025-08-16,00:20:18.000,228,11042921,4885,0,1755303617,13172.140439069997,24859.203084060005,53334.15204192
2025-08-16,00:20:19.000,228,11042888,4605,0,1755303618,13172.120230139997,33164.29772355,53334.18697752001
2025-08-16,00:20:20.000,228,11042890,4685,0,1755303619,13172.106757519992,33164.26952703,53334.25684872
2025-08-16,00:20:22.000,228,11042934,4605,0,1755303621,13172.025921799992,28088.910025289995,53334.22890024
2025-08-16,00:20:22.000,228,11042936,4605,0,1755303621,13171.998976559997,34548.33095688,53334.23588736001
2025-08-16,00:20:23.000,228,11042953,5525,0,1755303622,13171.972031320001,24859.1184945,53334.20793888
2025-08-16,00:20:24.000,228,11042907,5365,0,1755303623,13171.998976559997,31780.031868930004,53334.23588736001
2025-08-16,00:20:25.000,228,11042857,5205,0,1755303624,13171.978767629997,28550.296731180002,53334.242874480005
2025-08-16,00:20:26.000,228,11042885,5044,0,1755303625,13171.992240250001,35009.84454711,53334.21492600001
2025-08-16,00:20:27.000,228,11042894,4685,0,1755303626,13171.992240250001,28550.388369869994,53334.22191312
2025-08-16,00:20:28.000,228,11042824,4285,0,1755303627,13172.019185489997,29011.831468799995,53334.05422224
2025-08-16,00:20:29.000,228,11042914,4445,0,1755303628,13172.032658110002,29473.281616859997,53334.138067679996
2025-08-16,00:20:30.000,228,11042865,5205,0,1755303629,13172.120230139997,28550.550499859994,53334.16601616001
2025-08-16,00:20:32.000,228,11042845,5485,0,1755303631,13172.174120620002,33164.62903266,53334.124093440005
2025-08-16,00:20:32.000,228,11042834,4805,0,1755303631,13172.234747410002,24859.56963882,53334.09614496001
2025-08-16,00:20:33.000,228,11042842,4805,0,1755303632,13172.261692649998,32241.975456090004,53334.04723512001
2025-08-16,00:20:34.000,228,11042798,4805,0,1755303633,13172.376209919988,29935.091270549994,53334.06819648001
2025-08-16,00:20:35.000,228,11042885,5285,0,1755303634,13172.457045639989,24859.781112719997,53334.04723512001
2025-08-16,00:20:36.000,228,11042864,4565,0,1755303635,13172.564826599999,25782.67435971,53334.05422224
2025-08-16,00:20:37.000,228,11042920,4685,0,1755303636,13172.63892600999,31780.948255829993,53334.04723512001
2025-08-16,00:20:38.000,228,11042878,4685,0,1755303637,13172.70628911,32703.778060650002,53334.04723512001
2025-08-16,00:20:39.000,228,11042848,4565,0,1755303638,13172.753443279995,29012.72670831,53334.01229952
2025-08-16,00:20:40.000,228,11042887,5245,0,1755303639,13172.84101530999,28089.918050880005,53334.06819648001
2025-08-16,00:20:42.000,228,11042825,4965,0,1755303641,13172.88143316999,22091.806284749997,53334.1101192
2025-08-16,00:20:42.000,228,11042882,4685,0,1755303641,13172.94205995999,29474.240298539997,53334.11710632001
2025-08-16,00:20:43.000,228,11042896,4845,0,1755303642,13172.96226888999,27628.644131070003,53334.193964640006
2025-08-16,00:20:44.000,228,11042880,4004,0,1755303643,13172.995950439996,28090.080180870005,53334.21492600001
2025-08-16,00:20:45.000,228,11042892,4845,0,1755303644,13173.016159369996,32704.081173240003,53334.242874480005
2025-08-16,00:20:46.000,228,11042869,5325,0,1755303645,13173.02963199,31781.328908850002,53334.29877144
2025-08-16,00:20:47.000,228,11042878,3725,0,1755303646,13173.036368299996,29474.233249409997,53334.25684872
2025-08-16,00:20:48.000,228,11042877,4445,0,1755303647,13173.022895679991,29474.21915115,53334.3197328
2025-08-16,00:20:49.000,228,11042897,5285,0,1755303648,13172.995950439996,30396.96436641,53334.33370704001
2025-08-16,00:20:50.000,228,11042884,4845,0,1755303649,13172.94879627,28089.896903490007,53334.33370704001
2025-08-16,00:20:52.000,228,11042850,5285,0,1755303651,13172.88816948,26244.173851679996,53334.41755248
2025-08-16,00:20:52.000,228,11042892,4845,0,1755303651,13172.814070069995,29012.487037889994,53334.44550096
2025-08-16,00:20:53.000,228,11042839,5165,0,1755303652,13172.773652209995,27166.827428250006,53334.52235928001
2025-08-16,00:20:54.000,228,11042852,4645,0,1755303653,13172.65913493999,26705.2856415,53334.54332064
2025-08-16,00:20:55.000,228,11042884,4765,0,1755303654,13172.551353979994,26705.165806289995,53334.529346400006
2025-08-16,00:20:56.000,228,11042899,5125,0,1755303655,13172.497463499989,30857.63206104,53334.61319184
2025-08-16,00:20:57.000,228,11042887,5044,0,1755303656,13172.463781949999,31318.891882590004,53334.55729488
2025-08-16,00:20:58.000,228,11042900,4605,0,1755303657,13172.335792059988,29011.78212489,53334.529346400006
2025-08-16,00:20:59.000,228,11042869,5165,0,1755303658,13172.254956340003,29934.449799719994,53334.578256240005
2025-08-16,00:21:00.000,228,11042902,4605,0,1755303659,13172.180856929997,30395.737817789995,53334.578256240005
2025-08-16,00:21:02.000,228,11042870,4285,0,1755303661,13172.066339659992,29934.167834520005,53334.62017896001
2025-08-16,00:21:02.000,228,11042894,4645,0,1755303661,13171.965295009992,32702.52331551,53334.529346400006
2025-08-16,00:21:03.000,228,11042933,5085,0,1755303662,13171.918140839996,29472.668342549994,53334.564282
2025-08-16,00:21:04.000,228,11042904,4765,0,1755303663,13171.823832499991,28549.859685119998,53334.564282
2025-08-16,00:21:05.000,228,11042900,4605,0,1755303664,13171.74299677999,31318.14467481,53334.55030776001
2025-08-16,00:21:06.000,228,11042877,5085,0,1755303665,13171.70931523,26704.235321130007,53334.55729488
2025-08-16,00:21:07.000,228,11042913,5245,0,1755303666,13171.62174319999,29011.15475232,53334.48742368
2025-08-16,00:21:08.000,228,11042929,4245,0,1755303667,13171.60153426999,29472.58375299,53334.473449439996
2025-08-16,00:21:09.000,228,11042888,4685,0,1755303668,13171.56111640999,27165.643174409997,53334.459475200005
2025-08-16,00:21:10.000,228,11042922,4765,0,1755303669,13171.54764379,29011.260489270004,53334.508385040004
2025-08-16,00:21:12.000,228,11042860,4765,0,1755303671,13171.50048961999,26704.362205469995,53334.4944108
2025-08-16,00:21:12.000,228,11042912,4525,0,1755303671,13171.52069854999,30856.969442820002,53334.4944108
2025-08-16,00:21:13.000,228,11042863,4925,0,1755303672,13171.487017,31779.806296769995,53334.4245396
2025-08-16,00:21:14.000,228,11042904,4645,0,1755303673,13171.54764379,25320.462905609995,53334.43851384
2025-08-16,00:21:15.000,228,11042916,4765,0,1755303674,13171.58132533999,29934.463897980007,53334.44550096
2025-08-16,00:21:16.000,228,11042929,5365,0,1755303675,13171.594797959995,28550.395419000008,53334.39659112
2025-08-16,00:21:17.000,228,11042926,4965,0,1755303676,13171.60153426999,26243.560577369994,53334.43152672001
2025-08-16,00:21:18.000,228,11042904,4525,0,1755303677,13171.655424749995,28550.64213855,53334.43152672001
2025-08-16,00:21:19.000,228,11042939,5165,0,1755303678,13171.6891063,31319.138602139996,53334.45248808001
2025-08-16,00:21:20.000,228,11042877,4885,0,1755303679,13171.736260469996,27627.981512850005,53334.48742368
2025-08-16,00:21:22.000,228,11042895,5285,0,1755303681,13171.74299677999,34087.656213120004,53334.43152672001
2025-08-16,00:21:22.000,228,11042884,4645,0,1755303681,13171.756469399996,27166.756936949998,53334.38261688001
2025-08-16,00:21:23.000,228,11042901,5044,0,1755303682,13171.783414639991,29012.346055290007,53334.41755248
2025-08-16,00:21:24.000,228,11042890,4445,0,1755303683,13171.783414639991,30396.618959040003,53334.44550096
2025-08-16,00:21:25.000,228,11042881,5125,0,1755303684,13171.783414639991,31319.350076040006,53334.473449439996
2025-08-16,00:21:26.000,228,11042881,5205,0,1755303685,13171.756469399996,30857.928124500002,53334.459475200005
2025-08-16,00:21:27.000,228,11042925,5044,0,1755303686,13171.76994202,29473.71161379,53334.459475200005
2025-08-16,00:21:28.000,228,11042927,5365,0,1755303687,13171.716051539996,33164.79116265,53334.52235928001
2025-08-16,00:21:29.000,228,11042907,4965,0,1755303688,13171.70257891999,32241.86971914,53334.48043656001
2025-08-16,00:21:30.000,228,11042884,4605,0,1755303689,13171.675633679995,28550.578696380006,53334.53633352
2025-08-16,00:21:32.000,228,11042900,4085,0,1755303691,13171.54764379,27627.70659678,53334.48742368
2025-08-16,00:21:32.000,228,11042850,3924,0,1755303691,13171.56111640999,31318.652212169996,53334.529346400006
2025-08-16,00:21:33.000,228,11042887,5285,0,1755303692,13171.487017,31779.93318111,53334.529346400006
2025-08-16,00:21:34.000,228,11042913,5044,0,1755303693,13171.412917589994,32241.164806140005,53334.59921760001
2025-08-16,00:21:35.000,228,11042873,5245,0,1755303694,13171.352290799994,34086.54949971,53334.508385040004
2025-08-16,00:21:36.000,228,11042844,4605,0,1755303695,13171.291664009994,28549.690506,53334.54332064
2025-08-16,00:21:37.000,228,11042895,5325,0,1755303696,13171.251246149994,29011.013769719997,53334.50139792001
2025-08-16,00:21:38.000,228,11042921,4925,0,1755303697,13171.204091979998,26703.904012019993,53334.53633352
2025-08-16,00:21:39.000,228,11042875,5044,0,1755303698,13171.163674119998,29933.561609340002,53334.473449439996
2025-08-16,00:21:40.000,228,11042855,5245,0,1755303699,13171.096311019988,32701.790205989993,53334.43851384
2025-08-16,00:21:42.000,228,11042927,5085,0,1755303701,13171.082838399998,29472.019822589995,53334.459475200005
2025-08-16,00:21:42.000,228,11042910,4645,0,1755303701,13171.069365779993,29933.336037179994,53334.459475200005
2025-08-16,00:21:43.000,228,11042901,5044,0,1755303702,13171.022211609998,25780.848635040005,53334.44550096
2025-08-16,00:21:44.000,228,11042887,5165,0,1755303703,13171.069365779993,28549.21116516,53334.36864264
2025-08-16,00:21:45.000,228,11042869,5245,0,1755303704,13171.116519949988,35469.99765525,53334.43152672001
2025-08-16,00:21:46.000,228,11042906,4525,0,1755303705,13171.156937809988,36854.22826422,53334.31274568001
2025-08-16,00:21:47.000,228,11042856,4805,0,1755303706,13171.183883049998,29010.731804519994,53334.361655520006
2025-08-16,00:21:48.000,228,11042878,4845,0,1755303707,13171.257982459989,26242.482060480004,53334.33370704001
2025-08-16,00:21:49.000,228,11042844,4645,0,1755303708,13171.305136629999,28549.50722862,53334.305758559996
2025-08-16,00:21:50.000,228,11042909,5365,0,1755303709,13171.385972349999,27626.818406399994,53334.31274568001
2025-08-16,00:21:52.000,228,11042875,5165,0,1755303711,13171.50722593,29472.42867213,53334.29877144
2025-08-16,00:21:52.000,228,11042895,5085,0,1755303711,13171.534171169995,29933.935213229997,53334.305758559996
2025-08-16,00:21:53.000,228,11042906,4605,0,1755303712,13171.64195212999,31779.573675480002,53334.22191312
2025-08-16,00:21:54.000,228,11042910,4645,0,1755303713,13171.74973309,31779.658265039994,53334.291784320005
2025-08-16,00:21:55.000,228,11042902,4685,0,1755303714,13171.796887259996,33625.30377642,53334.2498616
2025-08-16,00:21:56.000,228,11042935,5165,0,1755303715,13171.844041429991,28550.078208150007,53334.27781008
2025-08-16,00:21:57.000,228,11042925,5125,0,1755303716,13171.972031320001,33164.10739704,53334.3197328
2025-08-16,00:21:58.000,228,11042936,4565,0,1755303717,13171.985503939992,30857.15976933,53334.27082296
2025-08-16,00:21:59.000,228,11042909,4885,0,1755303718,13172.019185489997,29473.056044700003,53334.23588736001
2025-08-16,00:22:00.000,228,11042928,4685,0,1755303719,13172.073075970002,34548.45079209001,53334.27781008
2025-08-16,00:22:02.000,228,11042905,5485,0,1755303721,13172.066339659992,24859.167838409994,53334.291784320005
2025-08-16,00:22:02.000,228,11042902,4805,0,1755303721,13172.059603349997,29934.520291020002,53334.32671992
2025-08-16,00:22:03.000,228,11042916,4805,0,1755303722,13172.073075970002,29473.140634259995,53334.36864264
2025-08-16,00:22:04.000,228,11042910,4885,0,1755303723,13172.059603349997,35009.85864537,53334.3197328
2025-08-16,00:22:05.000,228,11042923,4925,0,1755303724,13172.052867040002,31780.08121284,53334.28479720001
2025-08-16,00:22:06.000,228,11042886,4805,0,1755303725,13172.032658110002,32702.8264281,53334.305758559996
2025-08-16,00:22:07.000,228,11042891,5005,0,1755303726,13171.992240250001,31780.102360229997,53334.305758559996
2025-08-16,00:22:08.000,228,11042905,5245,0,1755303727,13171.985503939992,26243.285661300004,53334.27082296
2025-08-16,00:22:09.000,228,11042929,5085,0,1755303728,13172.019185489997,29473.020799050006,53334.29877144
2025-08-16,00:22:10.000,228,11042895,4845,0,1755303729,13171.931613460001,32702.762985930007,53334.37562976
2025-08-16,00:22:12.000,228,11042916,4925,0,1755303731,13171.864250359991,29011.598847510002,53334.29877144
2025-08-16,00:22:12.000,228,11042921,5085,0,1755303731,13171.844041429991,32241.291690479993,53334.34768128
2025-08-16,00:22:13.000,228,11042904,4805,0,1755303732,13171.76320570999,28088.740846169996,53334.27781008
2025-08-16,00:22:14.000,228,11042929,5205,0,1755303733,13171.74973309,29011.45786491,53334.25684872
2025-08-16,00:22:15.000,228,11042898,4605,0,1755303734,13171.74973309,26704.446795030002,53334.361655520006
2025-08-16,00:22:16.000,228,11042961,5245,0,1755303735,13171.756469399996,26704.425647640004,53334.25684872
2025-08-16,00:22:17.000,228,11042922,4525,0,1755303736,13171.74299677999,29934.160785390006,53334.23588736001
2025-08-16,00:22:18.000,228,11042874,4525,0,1755303737,13171.736260469996,27627.09332247,53334.20095176
2025-08-16,00:22:19.000,228,11042925,5085,0,1755303738,13171.74973309,25781.54649891,53334.23588736001
2025-08-16,00:22:20.000,228,11042896,4525,0,1755303739,13171.756469399996,32240.946283109995,53334.26383584001
2025-08-16,00:22:22.000,228,11042868,4725,0,1755303741,13171.736260469996,30395.3642139,53334.26383584001
2025-08-16,00:22:22.000,228,11042911,5085,0,1755303741,13171.756469399996,26242.735829159996,53334.1799904
2025-08-16,00:22:23.000,228,11042881,5205,0,1755303742,13171.76994202,32702.17790814,53334.1799904
2025-08-16,00:22:24.000,228,11042902,4765,0,1755303743,13171.817096189996,30395.180936520002,53334.22191312
2025-08-16,00:22:25.000,228,11042877,4645,0,1755303744,13171.857514049996,32702.114465970008,53334.13108056
2025-08-16,00:22:26.000,228,11042854,4685,0,1755303745,13171.891195600001,25781.201091540002,53334.15902904
2025-08-16,00:22:27.000,228,11042925,5085,0,1755303746,13171.931613460001,30856.49715111,53334.08915784
2025-08-16,00:22:28.000,228,11042890,4725,0,1755303747,13171.985503939992,27165.29071791,53334.08915784
2025-08-16,00:22:29.000,228,11042898,4565,0,1755303748,13172.012449180002,26703.911061150007,53334.124093440005
2025-08-16,00:22:30.000,228,11042897,4365,0,1755303749,13172.019185489997,33163.35314013,53334.13108056
2025-08-16,00:22:32.000,228,11042938,4685,0,1755303751,13172.079812279997,26703.875815499996,53334.1799904
2025-08-16,00:22:32.000,228,11042913,5285,0,1755303751,13172.086548589992,31779.136629419998,53334.18697752001
2025-08-16,00:22:33.000,228,11042935,4445,0,1755303752,13172.153911690002,25781.102403719997,53334.14505480001
2025-08-16,00:22:34.000,228,11042884,3725,0,1755303753,13172.147175379992,27165.340061819996,53334.10313208
2025-08-16,00:22:35.000,228,11042898,4885,0,1755303754,13172.167384309992,27626.719718580003,53334.08915784
2025-08-16,00:22:36.000,228,11042910,4925,0,1755303755,13172.221274789998,29010.915081900006,53334.138067679996
2025-08-16,00:22:37.000,228,11042885,5445,0,1755303756,13172.254956340003,30395.124543480008,53334.10313208
2025-08-16,00:22:38.000,228,11042858,3885,0,1755303757,13172.295374199988,29010.957376680002,53334.08915784
2025-08-16,00:22:39.000,228,11042893,5245,0,1755303758,13172.315583129988,25781.278631969995,53334.05422224
2025-08-16,00:22:40.000,228,11042896,3965,0,1755303759,13172.329055749993,24858.540465840008,53334.06819648001
2025-08-16,00:22:42.000,228,11042919,5765,0,1755303761,13172.349264679993,33625.00066383,53334.15204192
2025-08-16,00:22:42.000,228,11042769,5365,0,1755303761,13172.349264679993,26704.214173739994,53334.15204192
2025-08-16,00:22:43.000,228,11042873,4405,0,1755303762,13172.342528369998,27165.643174409997,53334.1101192
2025-08-16,00:22:44.000,228,11042864,4845,0,1755303763,13172.382946229998,31318.215166110007,53334.06819648001
2025-08-16,00:22:45.000,228,11042873,5445,0,1755303764,13172.430100399994,30395.54749128,53334.075183600005
2025-08-16,00:22:46.000,228,11042905,5165,0,1755303765,13172.450309329994,27165.77710788,53334.06120936
2025-08-16,00:22:47.000,228,11042935,4405,0,1755303766,13172.457045639989,30395.596835189994,53334.08915784
2025-08-16,00:22:48.000,228,11042846,4885,0,1755303767,13172.470518259994,29934.2101293,53334.08915784
2025-08-16,00:22:49.000,228,11042887,5325,0,1755303768,13172.490727189994,35932.385337600004,53334.03326088
2025-08-16,00:22:50.000,228,11042932,4085,0,1755303769,13172.497463499989,30395.68847388,53334.138067679996
2025-08-16,00:22:52.000,228,11042929,5565,0,1755303771,13172.53788135999,28550.113453800004,53334.09614496001
2025-08-16,00:22:52.000,228,11042892,4685,0,1755303771,13172.517672429989,30857.103376290004,53333.98435104
2025-08-16,00:22:53.000,228,11042894,4925,0,1755303772,13172.497463499989,24858.977511899997,53334.06819648001
2025-08-16,00:22:54.000,228,11042887,5405,0,1755303773,13172.483990879999,21629.221226759997,53334.06819648001
2025-08-16,00:22:55.000,228,11042926,4004,0,1755303774,13172.517672429989,28088.776091820007,53334.15204192
2025-08-16,00:22:56.000,228,11042831,5365,0,1755303775,13172.477254569989,29011.577700120004,53334.138067679996
2025-08-16,00:22:57.000,228,11042904,4965,0,1755303776,13172.531145049994,30395.723719529997,53334.15902904
2025-08-16,00:22:58.000,228,11042852,4725,0,1755303777,13172.490727189994,32241.305788740006,53334.138067679996
2025-08-16,00:22:59.000,228,11042892,4725,0,1755303778,13172.504199809999,31318.567622610004,53334.18697752001
2025-08-16,00:23:00.000,228,11042820,4965,0,1755303779,13172.510936119994,32241.291690479993,53334.1101192
2025-08-16,00:23:02.000,228,11042865,5405,0,1755303781,13172.463781949999,29934.38635755,53334.06120936
2025-08-16,00:23:02.000,228,11042917,5044,0,1755303781,13172.403155159998,32241.432673079995,53334.09614496001
2025-08-16,00:23:03.000,228,11042883,5205,0,1755303782,13172.416627779989,33164.234281380006,53334.124093440005
2025-08-16,00:23:04.000,228,11042893,5245,0,1755303783,13172.396418849989,27166.164810029994,53334.08915784
2025-08-16,00:23:05.000,228,11042847,5165,0,1755303784,13172.409891469993,32241.5313609,53334.138067679996
2025-08-16,00:23:06.000,228,11042875,5085,0,1755303785,13172.349264679993,26243.440742160004,53334.138067679996
2025-08-16,00:23:07.000,228,11042904,4645,0,1755303786,13172.349264679993,29934.661273620004,53334.138067679996
2025-08-16,00:23:08.000,228,11042858,5044,0,1755303787,13172.369473609993,29473.316862509993,53334.124093440005
2025-08-16,00:23:09.000,228,11042894,4605,0,1755303788,13172.362737299998,27166.383333060003,53334.124093440005
2025-08-16,00:23:10.000,228,11042903,5125,0,1755303789,13172.302110509998,28089.269530920006,53334.138067679996
2025-08-16,00:23:12.000,228,11042932,4765,0,1755303791,13172.295374199988,29012.078188350002,53334.10313208
2025-08-16,00:23:12.000,228,11042867,5245,0,1755303791,13172.281901579998,29012.071139220003,53334.11710632001
2025-08-16,00:23:13.000,228,11042886,4565,0,1755303792,13172.248220029993,29473.493090760006,53334.124093440005
2025-08-16,00:23:14.000,228,11042907,5165,0,1755303793,13172.254956340003,27627.960365460007,53334.1101192
2025-08-16,00:23:15.000,228,11042859,5125,0,1755303794,13172.207802169993,26705.243346720003,53334.040248
2025-08-16,00:23:16.000,228,11042926,4685,0,1755303795,13172.207802169993,29935.02782838,53334.124093440005
2025-08-16,00:23:17.000,228,11042910,4725,0,1755303796,13172.160647999997,26243.786149530002,53334.11710632001
2025-08-16,00:23:18.000,228,11042904,4765,0,1755303797,13172.160647999997,21168.426647789995,53334.15902904
2025-08-16,00:23:19.000,228,11042887,5125,0,1755303798,13172.167384309992,26243.786149530002,53334.13108056
2025-08-16,00:23:20.000,228,11042904,4565,0,1755303799,13172.153911690002,31780.638094110007,53334.14505480001
2025-08-16,00:23:22.000,228,11042888,4485,0,1755303801,13172.073075970002,29934.929140559994,53334.13108056
2025-08-16,00:23:22.000,228,11042801,5165,0,1755303801,13172.046130729992,26705.137609769998,53334.13108056
2025-08-16,00:23:23.000,228,11042922,4765,0,1755303802,13172.019185489997,30857.6461593,53334.08915784
2025-08-16,00:23:24.000,228,11042905,5205,0,1755303803,13172.019185489997,32703.207081119996,53334.23588736001
2025-08-16,00:23:25.000,228,11042898,4525,0,1755303804,13171.998976559997,27166.41152958,53334.2498616
2025-08-16,00:23:26.000,228,11042903,5085,0,1755303805,13171.972031320001,27627.784137209994,53334.20095176
2025-08-16,00:23:27.000,228,11042943,5285,0,1755303806,13171.897931909996,30396.097323420006,53334.2498616
2025-08-16,00:23:28.000,228,11042894,4645,0,1755303807,13171.938349769996,28550.501155949998,53334.20793888
2025-08-16,00:23:29.000,228,11042945,4525,0,1755303808,13171.945086079992,29473.24637121,53334.27781008
2025-08-16,00:23:30.000,228,11042933,5365,0,1755303809,13171.965295009992,28550.48000856,53334.29877144
2025-08-16,00:23:32.000,228,11042925,5445,0,1755303811,13171.972031320001,29934.675371880003,53334.35466840001
2025-08-16,00:23:32.000,228,11042909,4365,0,1755303811,13171.985503939992,31318.807293029997,53334.3197328
2025-08-16,00:23:33.000,228,11042918,4645,0,1755303812,13171.945086079992,30857.413538010005,53334.37562976
2025-08-16,00:23:34.000,228,11042892,4045,0,1755303813,13171.985503939992,33164.44575528,53334.305758559996
2025-08-16,00:23:35.000,228,11042902,4925,0,1755303814,13172.012449180002,27166.333989150007,53334.3197328
2025-08-16,00:23:36.000,228,11042911,4365,0,1755303815,13172.032658110002,32703.052000259995,53334.389604
2025-08-16,00:23:37.000,228,11042904,4004,0,1755303816,13172.052867040002,23936.591802270006,53334.37562976
2025-08-16,00:23:38.000,228,11042933,4325,0,1755303817,13172.052867040002,29473.295715119995,53334.34768128
2025-08-16,00:23:39.000,228,11042932,4805,0,1755303818,13172.046130729992,24859.393410570003,53334.410565360005
2025-08-16,00:23:40.000,228,11042965,5325,0,1755303819,13172.133702760002,33625.93114899,53334.389604
2025-08-16,00:23:42.000,228,11042921,5205,0,1755303821,13172.126966449992,26243.609921280004,53334.36864264
2025-08-16,00:23:42.000,228,11042924,5044,0,1755303821,13172.147175379992,30857.575668000005,53334.361655520006
2025-08-16,00:23:43.000,228,11042926,4885,0,1755303822,13172.201065859997,31318.969423019997,53334.35466840001
2025-08-16,00:23:44.000,228,11042890,5005,0,1755303823,13172.207802169993,29473.436697719997,53334.361655520006
2025-08-16,00:23:45.000,228,11042898,5044,0,1755303824,13172.268428959993,29012.028844440007,53334.33370704001
2025-08-16,00:23:46.000,228,11042913,5405,0,1755303825,13172.221274789998,29473.464894239994,53334.361655520006
2025-08-16,00:23:47.000,228,11042965,5365,0,1755303826,13172.194329550002,29473.521287280004,53334.35466840001
2025-08-16,00:23:48.000,228,11042889,5365,0,1755303827,13172.234747410002,27166.496119140007,53334.361655520006
2025-08-16,00:23:49.000,228,11042901,5325,0,1755303828,13172.221274789998,28550.65623681,53334.39659112
2025-08-16,00:23:50.000,228,11042928,3804,0,1755303829,13172.201065859997,28550.670335069997,53334.37562976
2025-08-16,00:23:52.000,228,11042876,5044,0,1755303831,13172.228011099993,29934.85864926,53334.48742368
2025-08-16,00:23:52.000,228,11042890,4004,0,1755303831,13172.113493830002,28089.276580050006,53334.459475200005
2025-08-16,00:23:53.000,228,11042931,4485,0,1755303832,13172.113493830002,30396.188962109998,53334.459475200005
2025-08-16,00:23:54.000,228,11042903,5165,0,1755303833,13172.106757519992,33164.46690267,53334.40357824001
2025-08-16,00:23:55.000,228,11042901,5245,0,1755303834,13172.046130729992,25320.73077255,53334.4944108
2025-08-16,00:23:56.000,228,11042863,5285,0,1755303835,13171.958558699997,29011.824419669996,53334.4944108
2025-08-16,00:23:57.000,228,11042928,4685,0,1755303836,13171.891195600001,28550.33902596,53334.48742368
2025-08-16,00:23:58.000,228,11042880,4965,0,1755303837,13171.857514049996,34087.04293881,53334.48043656001
2025-08-16,00:23:59.000,228,11042958,4925,0,1755303838,13171.803623569991,30395.801259960004,53334.54332064
2025-08-16,00:24:00.000,228,11042885,5044,0,1755303839,13171.76994202,27627.332992890006,53334.55729488
2025-08-16,00:24:02.000,228,11042895,5485,0,1755303841,13171.6891063,31318.349099579995,53334.53633352
2025-08-16,00:24:02.000,228,11042928,4885,0,1755303841,13171.64868844,27627.128568119995,53334.564282
2025-08-16,00:24:03.000,228,11042900,4765,0,1755303842,13171.56111640999,26704.249419390006,53334.53633352
2025-08-16,00:24:04.000,228,11042875,5285,0,1755303843,13171.52743486,28088.353144020002,53334.46646232
2025-08-16,00:24:05.000,228,11042944,4965,0,1755303844,13171.487017,32702.290694220006,53334.578256240005
2025-08-16,00:24:06.000,228,11042891,5445,0,1755303845,13171.44659914,34547.633093009994,53334.53633352
2025-08-16,00:24:07.000,228,11042874,4925,0,1755303846,13171.39944496999,30856.49715111,53334.54332064
2025-08-16,00:24:08.000,228,11042866,4965,0,1755303847,13171.31860924999,26242.475011350005,53334.51537216
2025-08-16,00:24:09.000,228,11042958,4045,0,1755303848,13171.264718769999,27165.199079219994,53334.50139792001
2025-08-16,00:24:10.000,228,11042923,4325,0,1755303849,13171.217564599989,31779.11548203,53334.54332064
2025-08-16,00:24:12.000,228,11042895,5365,0,1755303851,13171.150201499993,32240.452844009997,53334.44550096
2025-08-16,00:24:12.000,228,11042931,5445,0,1755303851,13171.150201499993,31317.630088320002,53334.41755248
2025-08-16,00:24:13.000,228,11042932,4885,0,1755303852,13171.082838399998,24858.14571456,53334.44550096
2025-08-16,00:24:14.000,228,11042907,5525,0,1755303853,13171.096311019988,31317.566646149993,53334.4245396
2025-08-16,00:24:15.000,228,11042917,4605,0,1755303854,13171.049156849993,31317.623039190003,53334.39659112
2025-08-16,00:24:16.000,228,11042909,5445,0,1755303855,13171.028947919993,31779.052039860006,53334.35466840001
2025-08-16,00:24:17.000,228,11042869,5325,0,1755303856,13171.008738989993,29010.710657129996,53334.35466840001
2025-08-16,00:24:18.000,228,11042871,5445,0,1755303857,13170.975057440002,32240.488089659993,53334.36864264
2025-08-16,00:24:19.000,228,11042895,4325,0,1755303858,13170.948112199992,33163.31789448,53334.33370704001
2025-08-16,00:24:20.000,228,11042909,4365,0,1755303859,13170.948112199992,29010.788197560003,53334.193964640006
2025-08-16,00:24:22.000,228,11042893,5605,0,1755303861,13170.927903269992,32240.58677748,53334.27781008
2025-08-16,00:24:22.000,228,11042921,5365,0,1755303861,13170.961584819997,28549.556572529997,53334.27781008
2025-08-16,00:24:23.000,228,11042865,5245,0,1755303862,13171.022211609998,23935.69656276,53334.242874480005
2025-08-16,00:24:24.000,228,11042994,4004,0,1755303863,13170.975057440002,35931.905996760004,53334.16601616001
2025-08-16,00:24:25.000,228,11042891,5285,0,1755303864,13171.022211609998,29472.470966909998,53334.16601616001
2025-08-16,00:24:26.000,228,11042941,5165,0,1755303865,13171.022211609998,27165.579732240003,53334.13108056
2025-08-16,00:24:27.000,228,11042926,4004,0,1755303866,13171.062629469998,28088.3954388,53334.138067679996
2025-08-16,00:24:28.000,228,11042874,4925,0,1755303867,13171.055893160003,29011.204096229994,53334.1799904
2025-08-16,00:24:29.000,228,11042904,3965,0,1755303868,13171.076102089988,27165.671370929995,53334.15204192
2025-08-16,00:24:30.000,228,11042901,4525,0,1755303869,13171.103047329998,26242.869762629998,53334.1799904
2025-08-16,00:24:32.000,228,11042907,5285,0,1755303871,13171.129992569993,31779.59482287,53334.124093440005
2025-08-16,00:24:32.000,228,11042918,4885,0,1755303871,13171.082838399998,26704.270566780004,53334.138067679996
2025-08-16,00:24:33.000,228,11042935,5525,0,1755303872,13171.089574709993,32702.34708726,53334.14505480001
2025-08-16,00:24:34.000,228,11042923,4165,0,1755303873,13171.109783639993,34086.528352320005,53334.13108056
2025-08-16,00:24:35.000,228,11042921,5365,0,1755303874,13171.123256259998,29011.15475232,53334.124093440005
2025-08-16,00:24:36.000,228,11042930,3685,0,1755303875,13171.123256259998,29011.063113630007,53334.18697752001
2025-08-16,00:24:37.000,228,11042919,4405,0,1755303876,13171.076102089988,30395.244378689997,53334.20095176
2025-08-16,00:24:38.000,228,11042908,4885,0,1755303877,13171.076102089988,33624.88787775001,53334.15204192
2025-08-16,00:24:39.000,228,11042848,4885,0,1755303878,13171.049156849993,27626.691522060006,53334.13108056
2025-08-16,00:24:40.000,228,11042940,4845,0,1755303879,13171.089574709993,34547.54145432,53334.13108056
2025-08-16,00:24:42.000,228,11042877,5445,0,1755303881,13170.981793749997,28549.316902110004,53334.05422224
2025-08-16,00:24:42.000,228,11042901,4405,0,1755303881,13171.028947919993,29471.991626069997,53334.08217072
2025-08-16,00:24:43.000,228,11042946,4765,0,1755303882,13171.015475300002,24857.955388050003,53334.08915784
2025-08-16,00:24:44.000,228,11042930,4925,0,1755303883,13171.002002679998,22089.53646489,53334.06819648001
2025-08-16,00:24:45.000,228,11042878,4165,0,1755303884,13170.995266370002,28087.42970799,53334.08217072
2025-08-16,00:24:46.000,228,11042872,4925,0,1755303885,13170.934639580002,32701.24037385,53334.04723512001
2025-08-16,00:24:47.000,228,11042894,5044,0,1755303886,13170.975057440002,27164.458920570003,53334.04723512001
2025-08-16,00:24:48.000,228,11042902,5165,0,1755303887,13170.988530059993,29009.956400220006,53334.05422224
2025-08-16,00:24:49.000,228,11042916,4845,0,1755303888,13170.968321129993,30393.961437029997,53334.10313208
2025-08-16,00:24:50.000,228,11042899,5285,0,1755303889,13171.015475300002,28548.435760859997,53334.1101192
2025-08-16,00:24:52.000,228,11042897,5485,0,1755303891,13171.069365779993,28548.337073040006,53334.075183600005
2025-08-16,00:24:52.000,228,11042887,4525,0,1755303891,13171.129992569993,28548.301827389994,53334.040248
2025-08-16,00:24:53.000,228,11042931,4525,0,1755303892,13171.136728879988,30855.178963800005,53334.040248
2025-08-16,00:24:54.000,228,11042857,4325,0,1755303893,13171.224300909998,26241.333052290007,53334.040248
2025-08-16,00:24:55.000,228,11042858,4125,0,1755303894,13171.278191389989,30393.813405299996,53333.98435104
2025-08-16,00:24:56.000,228,11042891,5365,0,1755303895,13171.33881817999,33162.18298455,53333.96338968
2025-08-16,00:24:57.000,228,11042913,4285,0,1755303896,13171.372499729994,25318.6512792,53333.970376799996
2025-08-16,00:24:58.000,228,11042907,5365,0,1755303897,13171.50048961999,31316.791241850005,53334.01928664001
2025-08-16,00:24:59.000,228,11042867,4445,0,1755303898,13171.54764379,32239.63514493,53333.94941544001
2025-08-16,00:25:00.000,228,11042857,4405,0,1755303899,13171.68236998999,29010.01984239,53333.9354412
2025-08-16,00:25:02.000,228,11042838,4925,0,1755303901,13171.736260469996,25319.060128740006,53333.90050560001
2025-08-16,00:25:02.000,228,11042881,4365,0,1755303901,13171.81035988,26703.304835970004,53333.92845408001
2025-08-16,00:25:03.000,228,11042913,4485,0,1755303902,13171.857514049996,29471.737857390006,53333.92845408001
2025-08-16,00:25:04.000,228,11042906,4885,0,1755303903,13171.938349769996,23473.886909070003,53333.99133816
2025-08-16,00:25:05.000,228,11042861,5325,0,1755303904,13171.972031320001,29472.062117370006,53333.96338968
2025-08-16,00:25:06.000,228,11042934,4165,0,1755303905,13172.012449180002,31779.143678549997,53333.970376799996
2025-08-16,00:25:07.000,228,11042865,5245,0,1755303906,13172.093284900002,30395.06110131,53333.92146696
2025-08-16,00:25:08.000,228,11042927,5365,0,1755303907,13172.126966449992,25781.264533709997,53333.94941544001
2025-08-16,00:25:09.000,228,11042916,5005,0,1755303908,13172.180856929997,31779.45384027,53334.01229952
2025-08-16,00:25:10.000,228,11042945,5205,0,1755303909,13172.160647999997,31318.165822199997,53334.01928664001
2025-08-16,00:25:12.000,228,11042910,4885,0,1755303911,13172.180856929997,29934.05504844,53333.99832528001
2025-08-16,00:25:12.000,228,11042876,3765,0,1755303911,13172.153911690002,31318.313853929998,53334.04723512001
2025-08-16,00:25:13.000,228,11042929,5445,0,1755303912,13172.180856929997,32241.115462229995,53334.06120936
2025-08-16,00:25:14.000,228,11042956,4045,0,1755303913,13172.140439069997,28550.085257280007,53334.08915784
2025-08-16,00:25:15.000,228,11042856,3765,0,1755303914,13172.106757519992,31318.475983919998,53334.13108056
2025-08-16,00:25:16.000,228,11042883,5485,0,1755303915,13172.100021209997,23936.18295273,53334.193964640006
2025-08-16,00:25:17.000,228,11042915,5325,0,1755303916,13172.052867040002,32702.6854455,53334.13108056
2025-08-16,00:25:18.000,228,11042882,3605,0,1755303917,13172.046130729992,30857.13157281,53334.15204192
2025-08-16,00:25:19.000,228,11042871,5205,0,1755303918,13171.985503939992,30857.103376290004,53334.16601616001
2025-08-16,00:25:20.000,228,11042888,5005,0,1755303919,13171.958558699997,25781.793218460007,53334.124093440005
2025-08-16,00:25:22.000,228,11042882,4805,0,1755303921,13171.985503939992,31780.003672410006,53334.13108056
2025-08-16,00:25:22.000,228,11042883,4325,0,1755303921,13171.978767629997,32702.812329840002,53334.138067679996
2025-08-16,00:25:23.000,228,11042895,4205,0,1755303922,13171.951822390001,27627.459877229994,53334.18697752001
2025-08-16,00:25:24.000,228,11042865,5245,0,1755303923,13171.951822390001,28088.87477964,53334.1101192
2025-08-16,00:25:25.000,228,11042902,4045,0,1755303924,13171.924877149992,33164.255428770004,53334.18697752001
2025-08-16,00:25:26.000,228,11042850,4805,0,1755303925,13171.911404530001,27166.164810029994,53334.15204192
2025-08-16,00:25:27.000,228,11042898,4885,0,1755303926,13171.958558699997,33164.30477268,53334.124093440005
2025-08-16,00:25:28.000,228,11042919,5245,0,1755303927,13172.025921799992,28088.987565720003,53334.14505480001
2025-08-16,00:25:29.000,228,11042896,4805,0,1755303928,13172.039394419997,29473.26046947,53334.124093440005
2025-08-16,00:25:30.000,228,11042841,4485,0,1755303929,13172.093284900002,29934.738814049997,53334.1101192
2025-08-16,00:25:32.000,228,11042950,4805,0,1755303931,13172.147175379992,29934.759961439995,53334.124093440005
2025-08-16,00:25:32.000,228,11042864,5044,0,1755303931,13172.207802169993,26704.94728326,53334.15902904
2025-08-16,00:25:33.000,228,11042939,4485,0,1755303932,13172.214538480002,31318.997619539994,53334.13108056
2025-08-16,00:25:34.000,228,11042874,4685,0,1755303933,13172.275165270003,31780.440718469996,53334.124093440005
2025-08-16,00:25:35.000,228,11042882,4965,0,1755303934,13172.329055749993,33625.99459115999,53334.1799904
2025-08-16,00:25:36.000,228,11042879,4205,0,1755303935,13172.396418849989,31318.91302998,53334.1799904
2025-08-16,00:25:37.000,228,11042874,4725,0,1755303936,13172.430100399994,28089.17789223,53334.16601616001
2025-08-16,00:25:38.000,228,11042900,4965,0,1755303937,13172.477254569989,32703.094295040006,53334.16601616001
2025-08-16,00:25:39.000,228,11042905,4485,0,1755303938,13172.53788135999,28550.444762910003,53334.21492600001
2025-08-16,00:25:40.000,228,11042879,5285,0,1755303939,13172.53788135999,23936.415574020008,53334.28479720001
2025-08-16,00:25:42.000,228,11042896,4645,0,1755303941,13172.585035529999,32702.8264281,53334.25684872
2025-08-16,00:25:42.000,228,11042930,4685,0,1755303941,13172.64566232,29472.971455139996,53334.27781008
2025-08-16,00:25:43.000,228,11042912,4845,0,1755303942,13172.65913493999,27165.882844830005,53334.242874480005
2025-08-16,00:25:44.000,228,11042885,5365,0,1755303943,13172.66587125,29934.139637999993,53334.242874480005
2025-08-16,00:25:45.000,228,11042875,4365,0,1755303944,13172.692816489995,34547.929156469996,53334.35466840001
2025-08-16,00:25:46.000,228,11042890,4165,0,1755303945,13172.69955279999,23935.795250580006,53334.36864264
2025-08-16,00:25:47.000,228,11042944,4004,0,1755303946,13172.67934386999,28549.605916440007,53334.37562976
2025-08-16,00:25:48.000,228,11042911,5485,0,1755303947,13172.65913493999,30395.096346959996,53334.38261688001
2025-08-16,00:25:49.000,228,11042910,4045,0,1755303948,13172.652398629994,25319.708648700005,53334.37562976
2025-08-16,00:25:50.000,228,11042926,5125,0,1755303949,13172.65913493999,32701.902992069998,53334.4245396
2025-08-16,00:25:52.000,228,11042922,4925,0,1755303951,13172.64566232,25780.961421119995,53334.459475200005
2025-08-16,00:25:52.000,228,11042876,4885,0,1755303951,13172.632189699994,28087.90904883,53334.43851384
2025-08-16,00:25:53.000,228,11042857,4685,0,1755303952,13172.66587125,25319.518322189993,53334.45248808001
2025-08-16,00:25:54.000,228,11042872,4685,0,1755303953,13172.652398629994,28087.859704920003,53334.4245396
2025-08-16,00:25:55.000,228,11042841,5405,0,1755303954,13172.692816489995,33624.51427386,53334.39659112
2025-08-16,00:25:56.000,228,11042861,4485,0,1755303955,13172.72649804,30856.278628080006,53334.52235928001
2025-08-16,00:25:57.000,228,11042828,4165,0,1755303956,13172.71976172999,26242.37632353,53334.52235928001
2025-08-16,00:25:58.000,228,11042831,4565,0,1755303957,13172.7669159,29933.5757076,53334.4944108
2025-08-16,00:25:59.000,228,11042835,5445,0,1755303958,13172.80733376,34086.147699299996,53334.48043656001
2025-08-16,00:26:00.000,228,11042807,5165,0,1755303959,13172.82080637999,30395.145690870006,53334.55729488
2025-08-16,00:26:02.000,228,11042931,5684,0,1755303961,13172.894905789995,27626.881848570003,53334.59223048
2025-08-16,00:26:02.000,228,11042874,3924,0,1755303961,13172.915114719995,28088.296750980007,53334.52235928001
2025-08-16,00:26:03.000,228,11042820,4845,0,1755303962,13172.98921413,28088.423635319996,53334.508385040004
2025-08-16,00:26:04.000,228,11042847,5285,0,1755303963,13173.002686749991,28549.880832509996,53334.55030776001
2025-08-16,00:26:05.000,228,11042875,4125,0,1755303964,13173.043104609991,29472.809325149996,53334.57126912001
2025-08-16,00:26:06.000,228,11042967,5125,0,1755303965,13173.063313539991,25781.69453064,53334.578256240005
2025-08-16,00:26:07.000,228,11042902,4165,0,1755303966,13173.177830809997,26243.116482180005,53334.7040244
2025-08-16,00:26:08.000,228,11042910,5005,0,1755303967,13173.204776049992,32241.312837870006,53334.69005016001
2025-08-16,00:26:09.000,228,11042956,5005,0,1755303968,13173.198039739997,29934.39340668,53334.71101152
2025-08-16,00:26:10.000,228,11042889,5605,0,1755303969,13173.191303430001,29011.591798380003,53334.697037280006
2025-08-16,00:26:12.000,228,11042886,5005,0,1755303971,13173.245193909992,34548.33800601,53334.697037280006
2025-08-16,00:26:12.000,228,11042920,3804,0,1755303971,13173.278875459997,32702.741838539994,53334.66210168
2025-08-16,00:26:13.000,228,11042871,5485,0,1755303972,13173.258666529997,29011.570650990005,53334.676075920004
2025-08-16,00:26:14.000,228,11042899,5445,0,1755303973,13173.231721290002,25320.441758219997,53334.794856960005
2025-08-16,00:26:15.000,228,11042882,5005,0,1755303974,13173.245193909992,29011.556552730006,53334.8787024
2025-08-16,00:26:16.000,228,11042934,4885,0,1755303975,13173.211512360002,27627.347091150004,53334.89267664
2025-08-16,00:26:17.000,228,11042953,5285,0,1755303976,13173.103731399991,30395.617982580006,53334.864728160006
2025-08-16,00:26:18.000,228,11042868,4085,0,1755303977,13173.070049850001,30395.653228230003,53334.88568952001
2025-08-16,00:26:19.000,228,11042957,4525,0,1755303978,13173.090258780001,31318.483033049997,53334.94158648
2025-08-16,00:26:20.000,228,11042933,5445,0,1755303979,13173.070049850001,29934.21717843,53334.83677968001
2025-08-16,00:26:22.000,228,11042934,4765,0,1755303981,13173.036368299996,29011.408521000005,53334.85774104001
2025-08-16,00:26:22.000,228,11042900,5044,0,1755303981,13173.02963199,28088.592814439995,53334.82280544
2025-08-16,00:26:23.000,228,11042857,4485,0,1755303982,13173.016159369996,24858.822431039996,53334.88568952001
2025-08-16,00:26:24.000,228,11042921,5245,0,1755303983,13173.002686749991,29934.167834520005,53334.94158648
2025-08-16,00:26:25.000,228,11042891,5445,0,1755303984,13172.955532579996,31779.778100249998,53334.90665088001
2025-08-16,00:26:26.000,228,11042888,4925,0,1755303985,13172.9690052,30395.632080840005,53334.88568952001
2025-08-16,00:26:27.000,228,11042902,4965,0,1755303986,13172.96226888999,29011.429668390003,53334.90665088001
2025-08-16,00:26:28.000,228,11042841,5165,0,1755303987,13173.002686749991,25781.69453064,53334.95556072001
2025-08-16,00:26:29.000,228,11042886,5085,0,1755303988,13173.016159369996,29934.337013640004,53334.96953496
2025-08-16,00:26:30.000,228,11042890,4965,0,1755303989,13173.036368299996,27627.431680709997,53334.95556072001
2025-08-16,00:26:32.000,228,11042897,5325,0,1755303991,13173.036368299996,30395.892898649996,53334.92761224
2025-08-16,00:26:32.000,228,11042873,5485,0,1755303991,13173.02963199,31318.736801730003,53334.95556072001
2025-08-16,00:26:33.000,228,11042865,4645,0,1755303992,13173.117204019996,29011.78917402,53334.94158648
2025-08-16,00:26:34.000,228,11042907,5165,0,1755303993,13173.130676640001,28550.49410682,53334.98350920001
2025-08-16,00:26:35.000,228,11042882,4845,0,1755303994,13173.164358189992,30857.512225829996,53334.962547840005
2025-08-16,00:26:36.000,228,11042927,5325,0,1755303995,13173.191303430001,30857.589766260004,53335.02543192001
2025-08-16,00:26:37.000,228,11042907,4365,0,1755303996,13173.245193909992,29012.042942700005,53334.96953496
2025-08-16,00:26:38.000,228,11042916,4765,0,1755303997,13173.292348080002,30857.723699730006,53334.95556072001
2025-08-16,00:26:39.000,228,11042901,4485,0,1755303998,13173.285611769992,22091.29169826,53335.03940616
2025-08-16,00:26:40.000,228,11042927,5485,0,1755303999,13173.332765940002,30857.857633199994,53334.96953496
2025-08-16,00:26:42.000,228,11042885,5485,0,1755304001,13173.339502249997,25782.540426239997,53335.06036752
2025-08-16,00:26:42.000,228,11042890,5044,0,1755304001,13173.359711179997,28550.924103750003,53334.962547840005
2025-08-16,00:26:43.000,228,11042900,5044,0,1755304002,13173.366447489992,29473.775055959995,53334.99748344
2025-08-16,00:26:44.000,228,11042923,4525,0,1755304003,13173.379920109997,29012.43064485,53335.032419040006
2025-08-16,00:26:45.000,228,11042902,4925,0,1755304004,13173.400129039997,29473.817350740006,53334.976522079996
2025-08-16,00:26:46.000,228,11042923,5365,0,1755304005,13173.379920109997,27166.820379120007,53335.0184448
2025-08-16,00:26:47.000,228,11042885,5285,0,1755304006,13173.359711179997,32242.278568680005,53335.03940616
2025-08-16,00:26:48.000,228,11042902,4725,0,1755304007,13173.352974870002,29012.487037889994,53335.10927736
2025-08-16,00:26:49.000,228,11042883,4205,0,1755304008,13173.285611769992,31319.441714729997,53335.05338040001
2025-08-16,00:26:50.000,228,11042898,4845,0,1755304009,13173.278875459997,37778.989530659994,53335.10927736
2025-08-16,00:26:52.000,228,11042907,5565,0,1755304011,13173.299084389997,31780.786125839993,53335.130238720005
2025-08-16,00:26:52.000,228,11042932,4085,0,1755304011,13173.211512360002,33626.42458809,53335.10229024001
2025-08-16,00:26:53.000,228,11042908,3885,0,1755304012,13173.184567119992,27628.19298675,53335.0184448
2025-08-16,00:26:54.000,228,11042878,3645,0,1755304013,13173.144149259992,28089.600840030005,53335.07434176001
2025-08-16,00:26:55.000,228,11042896,3725,0,1755304014,13173.090258780001,28550.910005490005,53335.032419040006
2025-08-16,00:26:56.000,228,11042965,5245,0,1755304015,13173.04984092,29012.310809639996,53335.032419040006
2025-08-16,00:26:57.000,228,11042942,4045,0,1755304016,13173.00942306,29935.070123159996,53334.98350920001
2025-08-16,00:26:58.000,228,11042895,5445,0,1755304017,13172.96226888999,28089.466906560003,53335.011457680004
2025-08-16,00:26:59.000,228,11042924,4925,0,1755304018,13172.92185102999,31319.173847790007,53335.05338040001
2025-08-16,00:27:00.000,228,11042922,4805,0,1755304019,13172.874696859995,37317.28561392,53334.99748344
2025-08-16,00:27:02.000,228,11042929,5325,0,1755304021,13172.82080637999,35010.2886423,53335.02543192001
2025-08-16,00:27:02.000,228,11042859,5205,0,1755304021,13172.7669159,26243.694510839996,53335.05338040001
2025-08-16,00:27:03.000,228,11042922,4045,0,1755304022,13172.70628911,30857.660257559997,53334.99748344
2025-08-16,00:27:04.000,228,11042898,3924,0,1755304023,13172.692816489995,26705.074167600003,53335.0184448
2025-08-16,00:27:05.000,228,11042916,4845,0,1755304024,13172.62545339,27627.791186340008,53334.98350920001
2025-08-16,00:27:06.000,228,11042902,4845,0,1755304025,13172.571562909994,33625.93819812,53334.95556072001
2025-08-16,00:27:07.000,228,11042764,4925,0,1755304026,13172.531145049994,26704.96138152,53334.962547840005
2025-08-16,00:27:08.000,228,11042895,5165,0,1755304027,13172.463781949999,30857.46993105,53334.98350920001
2025-08-16,00:27:09.000,228,11042939,5405,0,1755304028,13172.443573019998,27166.305792629995,53335.00447056001
2025-08-16,00:27:10.000,228,11042932,3965,0,1755304029,13172.356000989988,31318.856636940007,53334.913638000005
2025-08-16,00:27:12.000,228,11042876,5085,0,1755304031,13172.322319439998,29934.626027970007,53334.85774104001
2025-08-16,00:27:12.000,228,11042858,5044,0,1755304031,13172.349264679993,26704.883841090006,53334.80184408
2025-08-16,00:27:13.000,228,11042860,4125,0,1755304032,13172.275165270003,26704.848595439995,53334.794856960005
2025-08-16,00:27:14.000,228,11042868,4605,0,1755304033,13172.254956340003,26704.827448049997,53334.808831199996
2025-08-16,00:27:15.000,228,11042920,4925,0,1755304034,13172.254956340003,27166.24235046,53334.843766800004
2025-08-16,00:27:16.000,228,11042917,4285,0,1755304035,13172.180856929997,32702.946263310005,53334.82280544
2025-08-16,00:27:17.000,228,11042931,5245,0,1755304036,13172.133702760002,34087.169823150005,53334.88568952001
2025-08-16,00:27:18.000,228,11042885,5445,0,1755304037,13172.180856929997,30857.343046709997,53334.7738956
2025-08-16,00:27:19.000,228,11042915,5405,0,1755304038,13172.194329550002,30396.00568473,53334.75293424
2025-08-16,00:27:20.000,228,11042930,4965,0,1755304039,13172.153911690002,26704.77810414,53334.80184408
2025-08-16,00:27:22.000,228,11042860,5165,0,1755304041,13172.167384309992,31318.715654340005,53334.71799864001
2025-08-16,00:27:22.000,228,11042941,4405,0,1755304041,13172.207802169993,29934.470947110007,53334.745947120005
2025-08-16,00:27:23.000,228,11042882,4765,0,1755304042,13172.120230139997,32241.425623949995,53334.68306304
2025-08-16,00:27:24.000,228,11042951,5165,0,1755304043,13172.100021209997,27166.030876560006,53334.745947120005
2025-08-16,00:27:25.000,228,11042888,4925,0,1755304044,13172.120230139997,30395.723719529997,53334.697037280006
2025-08-16,00:27:26.000,228,11042906,4645,0,1755304045,13172.113493830002,31318.46893479,53334.73197288
2025-08-16,00:27:27.000,228,11042900,4004,0,1755304046,13172.086548589992,32702.50216812,53334.745947120005
2025-08-16,00:27:28.000,228,11042905,5325,0,1755304047,13172.079812279997,32241.06611832,53334.745947120005
2025-08-16,00:27:29.000,228,11042920,4885,0,1755304048,13172.066339659992,28088.324947500005,53334.78088272
2025-08-16,00:27:30.000,228,11042923,5245,0,1755304049,13171.958558699997,29472.421623000002,53334.75992136
2025-08-16,00:27:32.000,228,11042868,5445,0,1755304051,13171.931613460001,33624.83853384,53334.7040244
2025-08-16,00:27:32.000,228,11042942,3965,0,1755304051,13171.951822390001,29472.245394750003,53334.69005016001
2025-08-16,00:27:33.000,228,11042883,4485,0,1755304052,13171.877722979996,29010.696558869997,53334.71101152
2025-08-16,00:27:34.000,228,11042883,5405,0,1755304053,13171.877722979996,33624.549519509994,53334.697037280006
2025-08-16,00:27:35.000,228,11042927,5005,0,1755304054,13171.817096189996,30394.72274307,53334.71799864001
2025-08-16,00:27:36.000,228,11042933,4485,0,1755304055,13171.74973309,30394.602907859997,53334.641140319996
2025-08-16,00:27:37.000,228,11042971,5765,0,1755304056,13171.70257891999,32240.029896210006,53334.66908880001
2025-08-16,00:27:38.000,228,11042847,5165,0,1755304057,13171.68236998999,32701.346110800005,53334.627166080005
2025-08-16,00:27:39.000,228,11042896,3845,0,1755304058,13171.655424749995,31317.122550960004,53334.64812744001
2025-08-16,00:27:40.000,228,11042881,5445,0,1755304059,13171.615006889995,26703.262541189993,53334.58524336
2025-08-16,00:27:42.000,228,11042927,5485,0,1755304061,13171.60153426999,29932.95538416,53334.64812744001
2025-08-16,00:27:42.000,228,11042848,3804,0,1755304061,13171.60827058,29932.913089380003,53334.57126912001
2025-08-16,00:27:43.000,228,11042882,4165,0,1755304062,13171.58132533999,29010.118530210006,53334.55729488
2025-08-16,00:27:44.000,228,11042916,4605,0,1755304063,13171.58132533999,29010.097382820008,53334.627166080005
2025-08-16,00:27:45.000,228,11042859,4525,0,1755304064,13171.60827058,28087.373314950004,53334.55030776001
2025-08-16,00:27:46.000,228,11042903,5165,0,1755304065,13171.574589029995,29471.568678270007,53334.55729488
2025-08-16,00:27:47.000,228,11042873,5485,0,1755304066,13171.64195212999,28548.837561270004,53334.50139792001
2025-08-16,00:27:48.000,228,11042904,3885,0,1755304067,13171.66889737,30855.799287240006,53334.51537216
2025-08-16,00:27:49.000,228,11042901,5285,0,1755304068,13171.64868844,28548.915101699997,53334.529346400006
2025-08-16,00:27:50.000,228,11042910,4925,0,1755304069,13171.695842609995,29471.681464349997,53334.48043656001
2025-08-16,00:27:52.000,228,11042937,5445,0,1755304071,13171.756469399996,27164.874819239994,53334.473449439996
2025-08-16,00:27:52.000,228,11042941,4405,0,1755304071,13171.796887259996,31317.425663550006,53334.473449439996
2025-08-16,00:27:53.000,228,11042893,4365,0,1755304072,13171.864250359991,28087.75396797,53334.51537216
2025-08-16,00:27:54.000,228,11042912,4725,0,1755304073,13171.891195600001,32240.24137011,53334.44550096
2025-08-16,00:27:55.000,228,11042899,5365,0,1755304074,13171.884459289991,30856.17994026,53334.508385040004
2025-08-16,00:27:56.000,228,11042893,5405,0,1755304075,13171.918140839996,32240.41054923,53334.459475200005
2025-08-16,00:27:57.000,228,11042879,4365,0,1755304076,13171.931613460001,31317.686481359997,53334.45248808001
2025-08-16,00:27:58.000,228,11042919,5485,0,1755304077,13171.945086079992,28087.979540130007,53334.44550096
2025-08-16,00:27:59.000,228,11042934,4885,0,1755304078,13171.951822390001,27165.199079219994,53334.389604
2025-08-16,00:28:00.000,228,11042899,4605,0,1755304079,13172.019185489997,27165.220226610007,53334.45248808001
2025-08-16,00:28:02.000,228,11042943,5605,0,1755304081,13172.019185489997,29472.259493010002,53334.389604
2025-08-16,00:28:02.000,228,11042864,4805,0,1755304081,13172.032658110002,27165.27661965,53334.45248808001
2025-08-16,00:28:03.000,228,11042843,5405,0,1755304082,13172.046130729992,26242.52435526,53334.43851384
2025-08-16,00:28:04.000,228,11042902,4925,0,1755304083,13172.025921799992,27165.318914429998,53334.473449439996
2025-08-16,00:28:05.000,228,11042777,5525,0,1755304084,13171.998976559997,29472.28768953,53334.43851384
2025-08-16,00:28:06.000,228,11042781,5365,0,1755304085,13171.978767629997,33163.395434909995,53334.45248808001
2025-08-16,00:28:07.000,228,11042900,4965,0,1755304086,13171.992240250001,29472.30178779,53334.4944108
2025-08-16,00:28:08.000,228,11042904,4765,0,1755304087,13171.972031320001,28549.52132688,53334.410565360005
2025-08-16,00:28:09.000,228,11042879,5485,0,1755304088,13171.998976559997,28088.120522729994,53334.43851384
2025-08-16,00:28:10.000,228,11042879,5525,0,1755304089,13171.958558699997,30856.50420024,53334.45248808001
2025-08-16,00:28:12.000,228,11042936,4925,0,1755304091,13171.931613460001,29472.344082569994,53334.43152672001
2025-08-16,00:28:12.000,228,11042886,4885,0,1755304091,13171.965295009992,29010.96442581,53334.410565360005
2025-08-16,00:28:13.000,228,11042858,4845,0,1755304092,13171.945086079992,30856.588789800007,53334.43152672001
2025-08-16,00:28:14.000,228,11042865,5285,0,1755304093,13171.931613460001,30856.616986320005,53334.4245396
2025-08-16,00:28:15.000,228,11042915,5245,0,1755304094,13171.945086079992,29933.878820190002,53334.44550096
2025-08-16,00:28:16.000,228,11042894,4845,0,1755304095,13171.924877149992,25320.018810420006,53334.40357824001
2025-08-16,00:28:17.000,228,11042853,4445,0,1755304096,13171.904668219991,33625.12049904,53334.39659112
2025-08-16,00:28:18.000,228,11042868,3885,0,1755304097,13171.958558699997,28549.880832509996,53334.37562976
2025-08-16,00:28:19.000,228,11042911,4365,0,1755304098,13171.938349769996,29934.026851920004,53334.3197328
2025-08-16,00:28:20.000,228,11042900,4685,0,1755304099,13172.012449180002,26242.947303060006,53334.389604
2025-08-16,00:28:22.000,228,11042886,4685,0,1755304101,13171.965295009992,26243.01779436,53334.27082296
2025-08-16,00:28:22.000,228,11042896,3885,0,1755304101,13172.032658110002,31779.799247639996,53334.23588736001
2025-08-16,00:28:23.000,228,11042925,5405,0,1755304102,13172.093284900002,29472.92211123,53334.29877144
2025-08-16,00:28:24.000,228,11042871,4245,0,1755304103,13172.120230139997,30857.216162369994,53334.29877144
2025-08-16,00:28:25.000,228,11042896,3965,0,1755304104,13172.174120620002,31780.06711458,53334.27082296
2025-08-16,00:28:26.000,228,11042900,4765,0,1755304105,13172.214538480002,29473.126535999996,53334.291784320005
2025-08-16,00:28:27.000,228,11042900,3645,0,1755304106,13172.241483719998,30857.427636270004,53334.32671992
2025-08-16,00:28:28.000,228,11042920,4925,0,1755304107,13172.261692649998,31318.877784330005,53334.27082296
2025-08-16,00:28:29.000,228,11042848,5005,0,1755304108,13172.295374199988,28550.585745510005,53334.31274568001
2025-08-16,00:28:30.000,228,11042837,4405,0,1755304109,13172.308846819993,31780.349079780004,53334.305758559996
2025-08-16,00:28:32.000,228,11042904,4885,0,1755304111,13172.322319439998,29012.09228661,53334.32671992
2025-08-16,00:28:32.000,228,11042879,5445,0,1755304111,13172.389682539993,34548.937182060006,53334.340694160004
2025-08-16,00:28:33.000,228,11042907,5365,0,1755304112,13172.382946229998,26705.208101070006,53334.29877144
2025-08-16,00:28:34.000,228,11042869,4605,0,1755304113,13172.463781949999,29473.627024229994,53334.361655520006
2025-08-16,00:28:35.000,228,11042893,4445,0,1755304114,13172.463781949999,27628.122495450007,53334.305758559996
2025-08-16,00:28:36.000,228,11042923,5365,0,1755304115,13172.457045639989,28550.895907230006,53334.29877144
2025-08-16,00:28:37.000,228,11042903,5445,0,1755304116,13172.504199809999,30857.921075370003,53334.34768128
2025-08-16,00:28:38.000,228,11042936,4885,0,1755304117,13172.524408739999,30396.562565999993,53334.33370704001
2025-08-16,00:28:39.000,228,11042918,4965,0,1755304118,13172.524408739999,28089.621987420003,53334.3197328
2025-08-16,00:28:40.000,228,11042941,5285,0,1755304119,13172.544617669999,30396.583713390006,53334.33370704001
2025-08-16,00:28:42.000,228,11042945,5325,0,1755304121,13172.53788135999,27628.164790230003,53334.27082296
2025-08-16,00:28:42.000,228,11042923,5245,0,1755304121,13172.551353979994,29012.444743109998,53334.27781008
2025-08-16,00:28:43.000,228,11042931,5525,0,1755304122,13172.59850814999,29935.267498800007,53334.34768128
2025-08-16,00:28:44.000,228,11042967,4405,0,1755304123,13172.591771839994,28089.65723307,53334.40357824001
2025-08-16,00:28:45.000,228,11042950,4965,0,1755304124,13172.605244459999,34087.88883441,53334.361655520006
2025-08-16,00:28:46.000,228,11042966,4925,0,1755304125,13172.605244459999,26244.082212990004,53334.37562976
2025-08-16,00:28:47.000,228,11042959,5005,0,1755304126,13172.605244459999,29935.281597060006,53334.39659112
2025-08-16,00:28:48.000,228,11042923,5485,0,1755304127,13172.632189699994,35010.65519706,53334.35466840001
2025-08-16,00:28:49.000,228,11042910,5005,0,1755304128,13172.57829921999,29012.451792239997,53334.389604
2025-08-16,00:28:50.000,228,11042951,5405,0,1755304129,13172.61871707999,29935.281597060006,53334.389604
2025-08-16,00:28:52.000,228,11042925,5365,0,1755304131,13172.59850814999,26705.44072236,53334.44550096
2025-08-16,00:28:52.000,228,11042919,5405,0,1755304131,13172.605244459999,33626.43868635,53334.40357824001
2025-08-16,00:28:53.000,228,11042925,5325,0,1755304132,13172.544617669999,30396.668302949998,53334.340694160004
2025-08-16,00:28:54.000,228,11042920,4925,0,1755304133,13172.483990879999,34087.86768702,53334.37562976
2025-08-16,00:28:55.000,228,11042948,4845,0,1755304134,13172.470518259994,31319.476960379994,53334.35466840001
2025-08-16,00:28:56.000,228,11042953,4565,0,1755304135,13172.463781949999,30396.618959040003,53334.4245396
2025-08-16,00:28:57.000,228,11042901,5165,0,1755304136,13172.430100399994,30396.65420469,53334.40357824001
2025-08-16,00:28:58.000,228,11042949,5445,0,1755304137,13172.376209919988,30858.062057970004,53334.33370704001
2025-08-16,00:28:59.000,228,11042937,5365,0,1755304138,13172.349264679993,29473.838498130004,53334.410565360005
2025-08-16,00:29:00.000,228,11042914,3885,0,1755304139,13172.335792059988,30858.047959710006,53334.4245396
2025-08-16,00:29:02.000,228,11042929,5245,0,1755304141,13172.228011099993,31780.87776453,53334.40357824001
2025-08-16,00:29:02.000,228,11042913,4445,0,1755304141,13172.261692649998,32242.306765200003,53334.389604
2025-08-16,00:29:03.000,228,11042918,4885,0,1755304142,13172.174120620002,32703.686421959996,53334.361655520006
2025-08-16,00:29:04.000,228,11042933,5205,0,1755304143,13172.174120620002,29012.550480060003,53334.37562976
2025-08-16,00:29:05.000,228,11042919,5445,0,1755304144,13172.100021209997,26244.173851679996,53334.39659112
2025-08-16,00:29:06.000,228,11042916,4605,0,1755304145,13172.032658110002,29012.494087019993,53334.45248808001
2025-08-16,00:29:07.000,228,11042903,5285,0,1755304146,13172.005712869992,28551.156725039997,53334.41755248
2025-08-16,00:29:08.000,228,11042884,4765,0,1755304147,13171.891195600001,31319.58974646,53334.37562976
2025-08-16,00:29:09.000,228,11042893,4485,0,1755304148,13171.83056881,26705.567606700002,53334.40357824001
2025-08-16,00:29:10.000,228,11042925,5405,0,1755304149,13171.72278784999,23014.37527176,53334.41755248
2025-08-16,00:29:12.000,228,11042940,5005,0,1755304151,13171.66889737,31780.934157569995,53334.389604
2025-08-16,00:29:12.000,228,11042901,5445,0,1755304151,13171.64195212999,26244.180900809995,53334.410565360005
2025-08-16,00:29:13.000,228,11042946,4725,0,1755304152,13171.534171169995,29473.923087689996,53334.27082296
2025-08-16,00:29:14.000,228,11042871,5445,0,1755304153,13171.453335449994,29935.274547930007,53334.38261688001
2025-08-16,00:29:15.000,228,11042886,4725,0,1755304154,13171.372499729994,35472.034853820005,53334.37562976
2025-08-16,00:29:16.000,228,11042893,5445,0,1755304155,13171.284927699999,28551.001644179996,53334.361655520006
2025-08-16,00:29:17.000,228,11042893,4645,0,1755304156,13171.170410429993,27166.73578956,53334.37562976
2025-08-16,00:29:18.000,228,11042902,4965,0,1755304157,13171.096311019988,30396.47797644,53334.36864264
2025-08-16,00:29:19.000,228,11042900,4765,0,1755304158,13170.975057440002,26243.779100400003,53334.361655520006
2025-08-16,00:29:20.000,228,11042935,5165,0,1755304159,13170.874012790002,31780.475964120007,53334.340694160004
2025-08-16,00:29:22.000,228,11042885,5605,0,1755304161,13170.766231829992,28089.18494136,53334.35466840001
2025-08-16,00:29:22.000,228,11042910,4925,0,1755304161,13170.638241939996,26704.926135870002,53334.3197328
2025-08-16,00:29:23.000,228,11042903,5325,0,1755304162,13170.496779429996,29473.197027300004,53334.3197328
2025-08-16,00:29:24.000,228,11042935,5245,0,1755304163,13170.395734779995,30857.2937028,53334.26383584001
2025-08-16,00:29:25.000,228,11042859,4445,0,1755304164,13170.274481199995,30395.773063440007,53334.22191312
2025-08-16,00:29:26.000,228,11042911,5725,0,1755304165,13170.173436549994,26704.545482849993,53334.18697752001
2025-08-16,00:29:27.000,228,11042873,5285,0,1755304166,13170.031974039994,29011.394422740006,53334.16601616001
2025-08-16,00:29:28.000,228,11042925,4645,0,1755304167,13169.917456769988,32241.016774410004,53334.124093440005
2025-08-16,00:29:29.000,228,11042924,4885,0,1755304168,13169.850093669993,25781.490105870005,53334.1799904
2025-08-16,00:29:30.000,228,11042890,3804,0,1755304169,13169.715367470002,25320.004712160007,53334.08217072
2025-08-16,00:29:32.000,228,11042918,5165,0,1755304171,13169.594113890002,29010.97147494,53334.075183600005
2025-08-16,00:29:32.000,228,11042930,5205,0,1755304171,13169.513278170001,30856.532396759998,53334.040248
2025-08-16,00:29:33.000,228,11042877,5205,0,1755304172,13169.378551969996,30395.082248699997,53333.99832528001
2025-08-16,00:29:34.000,228,11042893,4685,0,1755304173,13169.30445255999,27626.628079889997,53333.92146696
2025-08-16,00:29:35.000,228,11042871,5285,0,1755304174,13169.156253739995,28549.35214776,53333.9354412
2025-08-16,00:29:36.000,228,11042854,4805,0,1755304175,13169.06194539999,30394.920118709997,53333.92845408001
2025-08-16,00:29:37.000,228,11042872,5165,0,1755304176,13168.933955509994,29010.717706259995,53333.80967304001
2025-08-16,00:29:38.000,228,11042870,4925,0,1755304177,13168.92048288999,29472.090313890003,53333.87954424001
2025-08-16,00:29:39.000,228,11042869,5405,0,1755304178,13168.792492999994,30856.222235039997,53333.71185336001
2025-08-16,00:29:40.000,228,11042813,5285,0,1755304179,13168.799229309989,30856.17994026,53333.74678896
2025-08-16,00:29:42.000,228,11042906,4685,0,1755304181,13168.731866209993,33163.113469710006,53333.74678896
2025-08-16,00:29:42.000,228,11042885,4645,0,1755304181,13168.630821559993,25780.883880690002,53333.739801840005
2025-08-16,00:29:43.000,228,11042841,5485,0,1755304182,13168.630821559993,30856.137645480005,53333.71185336001
2025-08-16,00:29:44.000,228,11042825,4485,0,1755304183,13168.516304290002,28549.1970669,53333.57909808
2025-08-16,00:29:45.000,228,11042862,5005,0,1755304184,13168.496095360002,32240.283664889997,53333.56512384001
2025-08-16,00:29:46.000,228,11042850,4925,0,1755304185,13168.442204879997,27626.339065559994,53333.56512384001
2025-08-16,00:29:47.000,228,11042865,4325,0,1755304186,13168.388314399992,26242.150751370005,53333.467304159996
2025-08-16,00:29:48.000,228,11042862,4925,0,1755304187,13168.401787019997,30394.680448290004,53333.5511496
2025-08-16,00:29:49.000,228,11042855,5165,0,1755304188,13168.347896539992,23935.20312366,53333.47429128001
2025-08-16,00:29:50.000,228,11042845,5325,0,1755304189,13168.294006060001,29471.864741729994,53333.4114072
2025-08-16,00:29:52.000,228,11042862,5005,0,1755304191,13168.300742369996,31778.861713349994,53333.32057464
2025-08-16,00:29:52.000,228,11042852,3765,0,1755304191,13168.260324509996,29010.51328149,53333.26467768
2025-08-16,00:29:53.000,228,11042865,5405,0,1755304192,13168.273797130001,31778.79827118,53333.25769056001
2025-08-16,00:29:54.000,228,11042904,3725,0,1755304193,13168.240115579996,29471.914085640004,53333.24371632
2025-08-16,00:29:55.000,228,11042927,4285,0,1755304194,13168.267060819991,30856.123547220006,53333.187819360006
2025-08-16,00:29:56.000,228,11042946,4885,0,1755304195,13168.240115579996,31778.882860740006,53333.236729200005
2025-08-16,00:29:57.000,228,11042912,5005,0,1755304196,13168.253588200001,29010.548527139996,53333.117948160005
2025-08-16,00:29:58.000,228,11042867,5485,0,1755304197,13168.226642959991,27165.015801839996,53333.10397392
2025-08-16,00:29:59.000,228,11042901,5325,0,1755304198,13168.233379270001,27626.465949899997,53333.15288376
2025-08-16,00:30:00.000,228,11042904,4205,0,1755304199,13168.240115579996,33624.52132299,53333.0969868
2025-08-16,00:30:02.000,228,11042910,4725,0,1755304201,13168.233379270001,29010.703607999996,53333.020128480006
2025-08-16,00:30:02.000,228,11042875,5445,0,1755304201,13168.246851889991,29010.717706259995,53333.07602544
2025-08-16,00:30:03.000,228,11042876,4965,0,1755304202,13168.260324509996,28549.380344279998,53332.97820576
2025-08-16,00:30:04.000,228,11042882,5044,0,1755304203,13168.267060819991,33624.704600369994,53333.04807696
2025-08-16,00:30:05.000,228,11042902,5044,0,1755304204,13168.287269749992,26703.925159410006,53332.999167120004
2025-08-16,00:30:06.000,228,11042946,5005,0,1755304205,13168.294006060001,29933.723739330002,53332.93628304
2025-08-16,00:30:07.000,228,11042938,5125,0,1755304206,13168.280533439996,26704.030896359996,53332.950257280005
2025-08-16,00:30:08.000,228,11042915,5405,0,1755304207,13168.300742369996,32240.74890747,53332.90833456
2025-08-16,00:30:09.000,228,11042924,4965,0,1755304208,13168.327687609992,29933.822427150008,53332.89436032001
2025-08-16,00:30:10.000,228,11042937,5285,0,1755304209,13168.374841780002,27626.938241609998,53332.8873732
2025-08-16,00:30:12.000,228,11042887,5725,0,1755304211,13168.428732259992,31779.531380700006,53332.901347440005
2025-08-16,00:30:12.000,228,11042877,4365,0,1755304211,13168.448941189992,28549.887881639996,53332.87339896001
2025-08-16,00:30:13.000,228,11042901,4525,0,1755304212,13168.496095360002,30856.84255848,53332.80352776001
2025-08-16,00:30:14.000,228,11042878,5205,0,1755304213,13168.509567979992,26704.30581243,53332.796540639996
2025-08-16,00:30:15.000,228,11042918,3804,0,1755304214,13168.529776909993,32241.122511359994,53332.88038608
2025-08-16,00:30:16.000,228,11042921,5485,0,1755304215,13168.563458459997,30856.934197170005,53332.83846336
2025-08-16,00:30:17.000,228,11042883,5325,0,1755304216,13168.603876319998,19322.125567320007,53332.796540639996
2025-08-16,00:30:18.000,228,11042936,4125,0,1755304217,13168.610612629993,27165.875795700005,53332.83846336
2025-08-16,00:30:19.000,228,11042890,4845,0,1755304218,13168.684712039998,30395.625031710006,53332.831476240004
2025-08-16,00:30:20.000,228,11042922,4004,0,1755304219,13168.745338829998,28088.68445313,53332.77557928001
2025-08-16,00:30:22.000,228,11042952,5044,0,1755304221,13168.779020379989,29011.507208819996,53332.76160504
2025-08-16,00:30:22.000,228,11042950,4925,0,1755304221,13168.853119789994,29472.950307749998,53332.72666944001
2025-08-16,00:30:23.000,228,11042889,5565,0,1755304222,13168.913746579994,27627.361189410003,53332.733656560005
2025-08-16,00:30:24.000,228,11042963,4205,0,1755304223,13168.96763706,29011.584749250003,53332.74064368
2025-08-16,00:30:25.000,228,11042929,5445,0,1755304224,13169.02152753999,26243.229268259995,53332.733656560005
2025-08-16,00:30:26.000,228,11042937,5525,0,1755304225,13169.08215432999,35932.50517280999,53332.71968232
2025-08-16,00:30:27.000,228,11042914,4125,0,1755304226,13169.1293085,33625.60688901,53332.76160504
2025-08-16,00:30:28.000,228,11042902,4885,0,1755304227,13169.176462669995,32241.460869600007,53332.70570808001
2025-08-16,00:30:29.000,228,11042946,3885,0,1755304228,13169.18993529,32702.868722879997,53332.63583688001
2025-08-16,00:30:30.000,228,11042942,5005,0,1755304229,13169.22361683999,30395.956340820005,53332.70570808001
2025-08-16,00:30:32.000,228,11042935,5605,0,1755304231,13169.317925179996,29934.55553667,53332.72666944001
2025-08-16,00:30:32.000,228,11042954,4645,0,1755304231,13169.385288279991,31318.78614564,53332.7126952
2025-08-16,00:30:33.000,228,11042942,3924,0,1755304232,13169.466123999991,26704.912037610004,53332.72666944001
2025-08-16,00:30:34.000,228,11042933,5205,0,1755304233,13169.520014479996,31318.898931720003,53332.69173384
2025-08-16,00:30:35.000,228,11042970,3965,0,1755304234,13169.567168649992,25782.18092061,53332.69173384
2025-08-16,00:30:36.000,228,11042897,4525,0,1755304235,13169.614322820002,33625.99459115999,53332.69872096
2025-08-16,00:30:37.000,228,11042923,5405,0,1755304236,13169.661476989997,24398.041950330007,53332.628849759996
2025-08-16,00:30:38.000,228,11042932,3965,0,1755304237,13169.749049019993,31319.004668669993,53332.67077248
2025-08-16,00:30:39.000,228,11042913,5285,0,1755304238,13169.762521639997,25782.223215389997,53332.67077248
2025-08-16,00:30:40.000,228,11042953,5365,0,1755304239,13169.836621050003,25782.272559300007,53332.75461792001
2025-08-16,00:30:42.000,228,11042934,5044,0,1755304241,13169.863566289998,28550.65623681,53332.733656560005
2025-08-16,00:30:42.000,228,11042936,4125,0,1755304241,13169.910720459993,28089.34707135,53332.74064368
2025-08-16,00:30:43.000,228,11042931,5565,0,1755304242,13169.978083559989,26705.172855419994,53332.78955352
2025-08-16,00:30:44.000,228,11042931,5325,0,1755304243,13170.079128209989,33626.17081941001,53332.733656560005
2025-08-16,00:30:45.000,228,11042915,4405,0,1755304244,13170.11954606999,29012.233269210003,53332.75461792001
2025-08-16,00:30:46.000,228,11042916,4125,0,1755304245,13170.18017285999,27166.672347390006,53332.796540639996
2025-08-16,00:30:47.000,228,11042922,4765,0,1755304246,13170.294690129995,29935.00668099,53332.78955352
2025-08-16,00:30:48.000,228,11042935,4325,0,1755304247,13170.335107989995,30396.442730790004,53332.831476240004
2025-08-16,00:30:49.000,228,11042881,5165,0,1755304248,13170.36205322999,33164.86165395001,53332.83846336
2025-08-16,00:30:50.000,228,11042892,4765,0,1755304249,13170.44962526,30857.829436679996,53332.85942472
2025-08-16,00:30:52.000,228,11042925,5605,0,1755304251,13170.48330680999,28089.50215221,53332.86641184
2025-08-16,00:30:52.000,228,11042955,5445,0,1755304251,13170.54393359999,28089.452808300004,53332.81051488
2025-08-16,00:30:53.000,228,11042887,5325,0,1755304252,13170.584351459991,34087.606869209994,53332.89436032001
2025-08-16,00:30:54.000,228,11042961,4285,0,1755304253,13170.624769319991,29012.282613119998,53332.86641184
2025-08-16,00:30:55.000,228,11042929,5285,0,1755304254,13170.665187179991,26243.849591699996,53332.964231519996
2025-08-16,00:30:56.000,228,11042964,4885,0,1755304255,13170.705605039991,29012.24736747,53333.03410272
2025-08-16,00:30:57.000,228,11042955,4525,0,1755304256,13170.719077659996,29935.056024899997,53332.999167120004
2025-08-16,00:30:58.000,228,11042924,5005,0,1755304257,13170.759495519997,27627.967414590006,53332.9572444
2025-08-16,00:30:59.000,228,11042915,5325,0,1755304258,13170.820122309997,29012.212121820005,53333.06205120001
2025-08-16,00:31:00.000,228,11042928,4165,0,1755304259,13170.847067549992,27166.601856089997,53333.04807696
2025-08-16,00:31:02.000,228,11042915,5445,0,1755304261,13170.894221720002,32241.897915659996,53333.10397392
2025-08-16,00:31:02.000,228,11042923,5445,0,1755304261,13170.941375889997,28550.79017028,53333.14589664
2025-08-16,00:31:03.000,228,11042945,4565,0,1755304262,13170.968321129993,38240.03082918,53333.13890952001
2025-08-16,00:31:04.000,228,11042900,3924,0,1755304263,13170.988530059993,26243.687461709997,53333.13890952001
2025-08-16,00:31:05.000,228,11042921,5285,0,1755304264,13171.015475300002,28089.33297309,53333.15288376
2025-08-16,00:31:06.000,228,11042902,5044,0,1755304265,13171.069365779993,35471.661249929995,53333.131922399996
2025-08-16,00:31:07.000,228,11042921,5285,0,1755304266,13171.055893160003,32241.827424360003,53333.22974208001
2025-08-16,00:31:08.000,228,11042782,4725,0,1755304267,13171.096311019988,28089.283629180005,53333.22974208001
2025-08-16,00:31:09.000,228,11042937,5285,0,1755304268,13171.096311019988,29934.781108830008,53333.22974208001
2025-08-16,00:31:10.000,228,11042948,4925,0,1755304269,13171.143465189998,25782.279608430006,53333.27865192001
2025-08-16,00:31:12.000,228,11042923,5245,0,1755304271,13171.163674119998,29473.478992500008,53333.2716648
2025-08-16,00:31:12.000,228,11042942,4004,0,1755304271,13171.177146739989,31319.046963450004,53333.341536
2025-08-16,00:31:13.000,228,11042925,5245,0,1755304272,13171.190619359993,27627.86872677,53333.36948448
2025-08-16,00:31:14.000,228,11042931,4245,0,1755304273,13171.217564599989,31780.511209770004,53333.355510240006
2025-08-16,00:31:15.000,228,11042957,4485,0,1755304274,13171.237773529989,24859.58373708,53333.43935568
2025-08-16,00:31:16.000,228,11042892,3605,0,1755304275,13171.244509839998,31319.202044310005,53333.46031704
2025-08-16,00:31:17.000,228,11042900,4045,0,1755304276,13171.237773529989,28550.832465059997,53333.38345872
2025-08-16,00:31:18.000,228,11042886,3885,0,1755304277,13171.264718769999,28550.825415929998,53333.453329920005
2025-08-16,00:31:19.000,228,11042898,3804,0,1755304278,13171.291664009994,26243.934181260003,53333.51621400001
2025-08-16,00:31:20.000,228,11042920,4845,0,1755304279,13171.305136629999,28089.530348729997,53333.50922688
2025-08-16,00:31:22.000,228,11042876,4845,0,1755304281,13171.325345559999,31319.328928650008,53333.50922688
2025-08-16,00:31:22.000,228,11042928,4925,0,1755304281,13171.325345559999,30396.548467739995,53333.502239760004
2025-08-16,00:31:23.000,228,11042933,4445,0,1755304282,13171.291664009994,32242.095291300007,53333.51621400001
2025-08-16,00:31:24.000,228,11042892,3965,0,1755304283,13171.291664009994,32703.4608498,53333.59307232001
2025-08-16,00:31:25.000,228,11042945,5205,0,1755304284,13171.271455079994,29473.641122490008,53333.60005944
2025-08-16,00:31:26.000,228,11042884,5005,0,1755304285,13171.325345559999,30396.351092099998,53333.56512384001
2025-08-16,00:31:27.000,228,11042927,5605,0,1755304286,13171.284927699999,32241.904964789996,53333.64198216001
2025-08-16,00:31:28.000,228,11042915,4285,0,1755304287,13171.278191389989,29473.42259946,53333.64198216001
2025-08-16,00:31:29.000,228,11042883,5365,0,1755304288,13171.231037219994,27166.43267697,53333.690892000006
2025-08-16,00:31:30.000,228,11042906,3924,0,1755304289,13171.204091979998,30396.118470810005,53333.71185336001
2025-08-16,00:31:32.000,228,11042868,4765,0,1755304291,13171.170410429993,30396.076176029994,53333.76076320001
2025-08-16,00:31:32.000,228,11042923,4645,0,1755304291,13171.183883049998,30857.378292359994,53333.81666016
2025-08-16,00:31:33.000,228,11042911,4165,0,1755304292,13171.116519949988,24859.10439624,53333.73281472001
2025-08-16,00:31:34.000,228,11042906,4925,0,1755304293,13171.136728879988,31318.532376960007,53333.83063440001
2025-08-16,00:31:35.000,228,11042935,5445,0,1755304294,13171.123256259998,29011.4790123,53333.81666016
2025-08-16,00:31:36.000,228,11042896,4325,0,1755304295,13171.109783639993,27165.805304399997,53333.837621520004
2025-08-16,00:31:37.000,228,11042899,5245,0,1755304296,13171.076102089988,30856.863705869997,53333.92845408001
2025-08-16,00:31:38.000,228,11042861,5485,0,1755304297,13170.968321129993,35932.08222501,53333.90050560001
2025-08-16,00:31:39.000,228,11042904,4004,0,1755304298,13170.961584819997,28088.331996630004,53333.9354412
2025-08-16,00:31:40.000,228,11042943,4565,0,1755304299,13170.948112199992,23474.373299040002,53333.84460864
2025-08-16,00:31:42.000,228,11042926,5445,0,1755304301,13170.894221720002,29472.400475610004,53333.92146696
2025-08-16,00:31:42.000,228,11042968,4765,0,1755304301,13170.921166959997,28549.598867310007,53333.92146696
2025-08-16,00:31:43.000,228,11042940,4965,0,1755304302,13170.921166959997,25319.856680430006,53333.956402560005
2025-08-16,00:31:44.000,228,11042905,5445,0,1755304303,13170.934639580002,35931.81435807,53333.87954424001
2025-08-16,00:31:45.000,228,11042910,4725,0,1755304304,13170.941375889997,35470.4558487,53333.92146696
2025-08-16,00:31:46.000,228,11042937,5565,0,1755304305,13170.954848510002,30395.2232313,53333.91447984
2025-08-16,00:31:47.000,228,11042922,4885,0,1755304306,13171.008738989993,25319.93422086,53333.91447984
2025-08-16,00:31:48.000,228,11042886,5005,0,1755304307,13171.035684230003,30395.321919120004,53333.94242832
2025-08-16,00:31:49.000,228,11042918,4885,0,1755304308,13171.015475300002,30856.694526749998,53333.94941544001
2025-08-16,00:31:50.000,228,11042882,5044,0,1755304309,13171.096311019988,28088.451831839993,53334.01229952
2025-08-16,00:31:52.000,228,11042876,5044,0,1755304311,13171.156937809988,28549.894930769995,53333.96338968
2025-08-16,00:31:52.000,228,11042875,5325,0,1755304311,13171.156937809988,31318.313853929998,53333.94941544001
2025-08-16,00:31:53.000,228,11042877,5765,0,1755304312,13171.264718769999,28550.057060759995,53334.05422224
2025-08-16,00:31:54.000,228,11042847,5365,0,1755304313,13171.33881817999,28550.183945099998,53333.99832528001
2025-08-16,00:31:55.000,228,11042933,5445,0,1755304314,13171.39944496999,25320.526347780004,53333.99133816
2025-08-16,00:31:56.000,228,11042926,4965,0,1755304315,13171.493753309995,32241.55250829,53333.99133816
2025-08-16,00:31:57.000,228,11042913,5325,0,1755304316,13171.574589029995,31318.77204738,53334.01229952
2025-08-16,00:31:58.000,228,11042905,5565,0,1755304317,13171.66889737,27166.355136540005,53334.040248
2025-08-16,00:31:59.000,228,11042937,5245,0,1755304318,13171.695842609995,29934.802256220006,53334.040248
2025-08-16,00:32:00.000,228,11042908,3924,0,1755304319,13171.783414639991,30396.245355150008,53334.09614496001
2025-08-16,00:32:02.000,228,11042926,5125,0,1755304321,13171.844041429991,28550.726728110007,53334.040248
2025-08-16,00:32:02.000,228,11042925,4445,0,1755304321,13171.938349769996,31780.652192370006,53334.01229952
2025-08-16,00:32:03.000,228,11042923,5165,0,1755304322,13171.992240250001,26243.927132130004,53334.15902904
2025-08-16,00:32:04.000,228,11042896,3965,0,1755304323,13172.113493830002,27166.74988782,53334.14505480001
2025-08-16,00:32:05.000,228,11042909,5405,0,1755304324,13172.187593239993,30857.977468409998,53334.16601616001
2025-08-16,00:32:06.000,228,11042888,4925,0,1755304325,13172.288637889993,30857.96337015,53334.1799904
2025-08-16,00:32:07.000,228,11042922,4165,0,1755304326,13172.349264679993,30396.604860780004,53334.22191312
2025-08-16,00:32:08.000,228,11042876,5005,0,1755304327,13172.389682539993,29473.789154219994,53334.25684872
2025-08-16,00:32:09.000,228,11042882,4845,0,1755304328,13172.409891469993,30857.94927189,53334.2498616
2025-08-16,00:32:10.000,228,11042896,4405,0,1755304329,13172.477254569989,27628.122495450007,53334.31274568001
2025-08-16,00:32:12.000,228,11042880,4885,0,1755304331,13172.564826599999,32242.045947389997,53334.3197328
2025-08-16,00:32:12.000,228,11042897,5405,0,1755304331,13172.605244459999,23936.859669209996,53334.361655520006
2025-08-16,00:32:13.000,228,11042886,4004,0,1755304332,13172.62545339,29935.00668099,53334.37562976
2025-08-16,00:32:14.000,228,11042885,5405,0,1755304333,13172.672607559995,25782.399443639995,53334.410565360005
2025-08-16,00:32:15.000,228,11042906,3965,0,1755304334,13172.73997065999,30396.280600800004,53334.410565360005
2025-08-16,00:32:16.000,228,11042929,4445,0,1755304335,13172.733234349995,28550.663285939998,53334.340694160004
2025-08-16,00:32:17.000,228,11042890,4845,0,1755304336,13172.7669159,32241.778080450007,53334.43851384
2025-08-16,00:32:18.000,228,11042881,4125,0,1755304337,13172.82754269,30396.104372550006,53334.46646232
2025-08-16,00:32:19.000,228,11042919,4525,0,1755304338,13172.874696859995,27166.305792629995,53334.508385040004
2025-08-16,00:32:20.000,228,11042916,4965,0,1755304339,13172.935323649996,29473.281616859997,53334.564282
2025-08-16,00:32:22.000,228,11042889,5245,0,1755304341,13172.94879627,34087.14867576001,53334.578256240005
2025-08-16,00:32:22.000,228,11042891,5605,0,1755304341,13172.98921413,26704.742858490004,53334.62017896001
2025-08-16,00:32:23.000,228,11042934,5005,0,1755304342,13173.036368299996,30395.949291690005,53334.578256240005
2025-08-16,00:32:24.000,228,11042917,4525,0,1755304343,13173.103731399991,28088.895927029997,53334.65511456
2025-08-16,00:32:25.000,228,11042905,5085,0,1755304344,13173.137412949996,29934.463897980007,53334.66908880001
2025-08-16,00:32:26.000,228,11042912,4765,0,1755304345,13173.184567119992,30857.30075193,53334.7040244
2025-08-16,00:32:27.000,228,11042914,4965,0,1755304346,13173.238457599997,25320.56864256,53334.68306304
2025-08-16,00:32:28.000,228,11042899,5285,0,1755304347,13173.346238559992,26704.721711100006,53334.71799864001
2025-08-16,00:32:29.000,228,11042883,5445,0,1755304348,13173.379920109997,31318.63106478,53334.73197288
2025-08-16,00:32:30.000,228,11042891,5405,0,1755304349,13173.447283209993,26704.742858490004,53334.73197288
2025-08-16,00:32:32.000,228,11042917,5605,0,1755304351,13173.541591549998,25781.913053669996,53334.75992136
2025-08-16,00:32:32.000,228,11042870,5005,0,1755304351,13173.595482029988,25781.955348450007,53334.76690848001
2025-08-16,00:32:33.000,228,11042898,4965,0,1755304352,13173.676317749989,33164.22723225001,53334.78786984001
2025-08-16,00:32:34.000,228,11042881,5485,0,1755304353,13173.77736239999,27166.122515249997,53334.78088272
2025-08-16,00:32:35.000,228,11042914,5005,0,1755304354,13173.831252879994,32702.896919399995,53334.843766800004
2025-08-16,00:32:36.000,228,11042907,5205,0,1755304355,13173.92556122,28088.966418330005,53334.89267664
2025-08-16,00:32:37.000,228,11042894,3845,0,1755304356,13174.013133249995,27627.600859829996,53334.90665088001
2025-08-16,00:32:38.000,228,11042895,5205,0,1755304357,13174.114177899995,30857.399439750006,53334.9485736
2025-08-16,00:32:39.000,228,11042900,5005,0,1755304358,13174.18827731,32241.580704809996,53334.962547840005
2025-08-16,00:32:40.000,228,11042917,4525,0,1755304359,13174.289321960001,27627.72069504,53334.99748344
2025-08-16,00:32:42.000,228,11042903,5405,0,1755304361,13174.329739820001,30857.498127569997,53335.04639328
2025-08-16,00:32:42.000,228,11042896,4885,0,1755304361,13174.397102919997,30857.540422349994,53335.04639328
2025-08-16,00:32:43.000,228,11042897,5245,0,1755304362,13174.457729709997,29011.965402269998,53335.14421296
2025-08-16,00:32:44.000,228,11042958,4885,0,1755304363,13174.558774359997,28550.599843770004,53335.13722584
2025-08-16,00:32:45.000,228,11042869,5085,0,1755304364,13174.632873770002,27627.819382860005,53335.19312280001
2025-08-16,00:32:46.000,228,11042943,5165,0,1755304365,13174.653082700002,33626.00868942001,53335.20709704
2025-08-16,00:32:47.000,228,11042896,4765,0,1755304366,13174.693500560003,27627.896923289998,53335.22107128001
2025-08-16,00:32:48.000,228,11042941,5485,0,1755304367,13174.747391039993,29934.837501870003,53335.24203264001
2025-08-16,00:32:49.000,228,11042881,5405,0,1755304368,13174.787808899993,25782.293706690005,53335.22107128001
2025-08-16,00:32:50.000,228,11042905,5525,0,1755304369,13174.882117239998,31319.131553009996,53335.228058400004
2025-08-16,00:32:52.000,228,11042858,4925,0,1755304371,13174.888853549994,32241.940210440007,53335.24203264001
2025-08-16,00:32:52.000,228,11042926,4845,0,1755304371,13174.956216649989,26705.158757159996,53335.31889096001
2025-08-16,00:32:53.000,228,11042902,4085,0,1755304372,13174.942744029999,28089.396415259995,53335.33985232001
2025-08-16,00:32:54.000,228,11042846,3885,0,1755304373,13175.010107129994,29934.985533600004,53335.40972352001
2025-08-16,00:32:55.000,228,11042882,3965,0,1755304374,13175.050524989994,34087.585721819996,53335.38177504
2025-08-16,00:32:56.000,228,11042915,5445,0,1755304375,13175.06399761,29473.56358206,53335.44465912
2025-08-16,00:32:57.000,228,11042844,4125,0,1755304376,13175.06399761,29473.57768032,53335.40972352001
2025-08-16,00:32:58.000,228,11042906,5005,0,1755304377,13175.06399761,26705.179904549994,53335.48658184001
2025-08-16,00:32:59.000,228,11042920,4925,0,1755304378,13175.05726129999,25320.991590360005,53335.57042728
2025-08-16,00:33:00.000,228,11042925,5245,0,1755304379,13175.111151779995,32703.31281807,53335.62632424001
2025-08-16,00:33:02.000,228,11042920,4965,0,1755304381,13175.090942849994,29934.87979665,53335.61235
2025-08-16,00:33:02.000,228,11042961,4365,0,1755304381,13175.050524989994,25782.321903210002,53335.62632424001
2025-08-16,00:33:03.000,228,11042914,4965,0,1755304382,13175.06399761,31780.433669339996,53335.633311360005
2025-08-16,00:33:04.000,228,11042859,5605,0,1755304383,13175.06399761,32241.799227840005,53335.67523408001
2025-08-16,00:33:05.000,228,11042884,3965,0,1755304384,13175.03705236999,33164.509197449996,53335.67523408001
2025-08-16,00:33:06.000,228,11042915,4525,0,1755304385,13175.04378868,23013.825439620006,53335.731131040004
2025-08-16,00:33:07.000,228,11042928,4885,0,1755304386,13174.983161889999,27166.383333060003,53335.682221200004
2025-08-16,00:33:08.000,228,11042891,5605,0,1755304387,13174.969689269994,33625.804264649996,53335.72414392001
2025-08-16,00:33:09.000,228,11042922,3885,0,1755304388,13174.956216649989,30857.406488880006,53335.7171568
2025-08-16,00:33:10.000,228,11042917,5565,0,1755304389,13174.841699379998,28550.444762910003,53335.76606664
2025-08-16,00:33:12.000,228,11042867,5605,0,1755304391,13174.834963069989,28550.458861170002,53335.75907952
2025-08-16,00:33:12.000,228,11042920,3845,0,1755304391,13174.781072589998,31318.75794912,53335.77305376001
2025-08-16,00:33:13.000,228,11042889,5085,0,1755304392,13174.781072589998,29011.725731850005,53335.74510528001
2025-08-16,00:33:14.000,228,11042927,5245,0,1755304393,13174.713709489988,25781.906004539997,53335.76606664
2025-08-16,00:33:15.000,228,11042862,5205,0,1755304394,13174.680027939998,28550.31082944,53335.74510528001
2025-08-16,00:33:16.000,228,11042889,4485,0,1755304395,13174.646346389993,28550.247387270007,53335.78004088
2025-08-16,00:33:17.000,228,11042918,4765,0,1755304396,13174.639610079998,32241.418574819996,53335.801002240005
2025-08-16,00:33:18.000,228,11042940,3965,0,1755304397,13174.578983289997,30395.815358220003,53335.75907952
2025-08-16,00:33:19.000,228,11042902,4805,0,1755304398,13174.531829120002,33625.58574162,53335.787028
2025-08-16,00:33:20.000,228,11042858,5005,0,1755304399,13174.498147569997,29472.992602529994,53335.82895072
2025-08-16,00:33:22.000,228,11042849,5565,0,1755304401,13174.383630299992,31318.567622610004,53335.75907952
2025-08-16,00:33:22.000,228,11042834,3765,0,1755304401,13174.349948750001,28088.733797039997,53335.68920832
2025-08-16,00:33:23.000,228,11042874,5005,0,1755304402,13174.329739820001,27165.988581779995,53335.73811816
2025-08-16,00:33:24.000,228,11042818,4645,0,1755304403,13174.282585649991,31318.4477874,53335.752092400005
2025-08-16,00:33:25.000,228,11042800,4845,0,1755304404,13174.242167789991,29011.528356209994,53335.73811816
2025-08-16,00:33:26.000,228,11042886,4165,0,1755304405,13174.255640409996,25320.336021270006,53335.73811816
2025-08-16,00:33:27.000,228,11042863,5325,0,1755304406,13174.201749929991,30857.061081509994,53335.73811816
2025-08-16,00:33:28.000,228,11042849,5485,0,1755304407,13174.174804689996,31318.398443490005,53335.80798936
2025-08-16,00:33:29.000,228,11042846,4845,0,1755304408,13174.12765052,28088.613961830008,53335.74510528001
2025-08-16,00:33:30.000,228,11042862,5085,0,1755304409,13174.06028741999,25781.609941079994,53335.7171568
2025-08-16,00:33:32.000,228,11042837,5485,0,1755304411,13174.04007848999,31318.3068048,53335.77305376001
2025-08-16,00:33:32.000,228,11042889,5445,0,1755304411,13173.93903383999,26704.334008949998,53335.72414392001
2025-08-16,00:33:33.000,228,11042808,5005,0,1755304412,13173.871670739994,32702.403480299996,53335.71016968
2025-08-16,00:33:34.000,228,11042817,5205,0,1755304413,13173.86493443,32241.002676150005,53335.74510528001
2025-08-16,00:33:35.000,228,11042817,4725,0,1755304414,13173.81778025999,27165.643174409997,53335.72414392001
2025-08-16,00:33:36.000,228,11042841,5485,0,1755304415,13173.804307639999,29933.92111497,53335.71016968
2025-08-16,00:33:37.000,228,11042838,5005,0,1755304416,13173.750417159994,27626.89594683,53335.68920832
2025-08-16,00:33:38.000,228,11042813,5485,0,1755304417,13173.709999299994,28088.254456199997,53335.731131040004
2025-08-16,00:33:39.000,228,11042842,5005,0,1755304418,13173.669581439994,28549.655260350002,53335.752092400005
2025-08-16,00:33:40.000,228,11042855,5805,0,1755304419,13173.642636199998,28088.254456199997,53335.731131040004
2025-08-16,00:33:42.000,228,11042835,5405,0,1755304421,13173.582009409998,29010.929180160005,53335.75907952
2025-08-16,00:33:42.000,228,11042874,4004,0,1755304421,13173.588745719993,29472.344082569994,53335.7171568
2025-08-16,00:33:43.000,228,11042815,5445,0,1755304422,13173.595482029988,27165.389405730006,53335.69619544001
2025-08-16,00:33:44.000,228,11042885,4445,0,1755304423,13173.588745719993,32240.664317910007,53335.75907952
2025-08-16,00:33:45.000,228,11042829,5445,0,1755304424,13173.588745719993,25781.22223893,53335.7171568
2025-08-16,00:33:46.000,228,11042846,5044,0,1755304425,13173.582009409998,31779.362201580007,53335.71016968
2025-08-16,00:33:47.000,228,11042844,4925,0,1755304426,13173.615690959989,29010.97147494,53335.731131040004
2025-08-16,00:33:48.000,228,11042816,4045,0,1755304427,13173.622427269998,26242.644190470004,53335.7171568
2025-08-16,00:33:49.000,228,11042800,5005,0,1755304428,13173.615690959989,31318.010741339996,53335.703182560006
2025-08-16,00:33:50.000,228,11042835,5365,0,1755304429,13173.615690959989,29933.864721930004,53335.731131040004
2025-08-16,00:33:52.000,228,11042855,5325,0,1755304431,13173.662845129998,31318.074183510005,53335.72414392001
2025-08-16,00:33:52.000,228,11042844,4765,0,1755304431,13173.649372509994,26242.771074810007,53335.682221200004
2025-08-16,00:33:53.000,228,11042830,4965,0,1755304432,13173.703262989999,29933.963409749995,53335.6472856
2025-08-16,00:33:54.000,228,11042828,5125,0,1755304433,13173.743680849999,27165.60087963,53335.61235
2025-08-16,00:33:55.000,228,11042853,5325,0,1755304434,13173.790835019994,31318.236313500005,53335.67523408001
2025-08-16,00:33:56.000,228,11042866,4765,0,1755304435,13173.804307639999,23936.02787187,53335.66125984
2025-08-16,00:33:57.000,228,11042874,4885,0,1755304436,13173.82451657,29934.160785390006,53335.61933712
2025-08-16,00:33:58.000,228,11042877,5525,0,1755304437,13173.89861597999,30395.575687799996,53335.633311360005
2025-08-16,00:33:59.000,228,11042888,3965,0,1755304438,13173.88514336,28088.642158350005,53335.64029848
2025-08-16,00:34:00.000,228,11042939,5205,0,1755304439,13173.89861597999,28550.064109889994,53335.66125984
2025-08-16,00:34:02.000,228,11042918,4925,0,1755304441,13173.90535229,28088.663305740003,53335.703182560006
2025-08-16,00:34:02.000,228,11042902,3965,0,1755304441,13173.932297529995,30857.082228900006,53335.703182560006
2025-08-16,00:34:03.000,228,11042919,5365,0,1755304442,13173.94577015,29472.865718190005,53335.703182560006
2025-08-16,00:34:04.000,228,11042893,4645,0,1755304443,13173.932297529995,25320.357168660004,53335.682221200004
2025-08-16,00:34:05.000,228,11042928,4125,0,1755304444,13173.96597908,32241.312837870006,53335.67523408001
2025-08-16,00:34:06.000,228,11042882,5165,0,1755304445,13173.98618801,27627.368238540002,53335.68920832
2025-08-16,00:34:07.000,228,11042890,5205,0,1755304446,13173.99966062999,29934.365210160002,53335.66824696
2025-08-16,00:34:08.000,228,11042922,4125,0,1755304447,13173.98618801,30857.13862194,53335.66125984
2025-08-16,00:34:09.000,228,11042881,5445,0,1755304448,13173.96597908,29011.577700120004,53335.7171568
2025-08-16,00:34:10.000,228,11042884,4965,0,1755304449,13173.97945169999,30857.1527202,53335.7171568
2025-08-16,00:34:12.000,228,11042936,5125,0,1755304451,13173.992924319995,31779.91908285,53335.8568992
2025-08-16,00:34:12.000,228,11042852,5044,0,1755304451,13173.95924276999,30857.209113239995,53335.801002240005
2025-08-16,00:34:13.000,228,11042927,5405,0,1755304452,13174.013133249995,28088.87477964,53335.752092400005
2025-08-16,00:34:14.000,228,11042896,4085,0,1755304453,13173.99966062999,33625.56459423,53335.72414392001
2025-08-16,00:34:15.000,228,11042886,4325,0,1755304454,13174.0468148,34548.37325166,53335.849912080004
2025-08-16,00:34:16.000,228,11042870,4845,0,1755304455,13174.06028741999,36393.990566520006,53335.8568992
2025-08-16,00:34:17.000,228,11042895,5165,0,1755304456,13174.033342179995,28550.282632920003,53335.849912080004
2025-08-16,00:34:18.000,228,11042845,4725,0,1755304457,13174.033342179995,24859.11144537,53335.79401512001
2025-08-16,00:34:19.000,228,11042898,4925,0,1755304458,13174.08723266,31318.659261299996,53335.82196360001
2025-08-16,00:34:20.000,228,11042890,4885,0,1755304459,13174.10744159,29473.105388609998,53335.82895072
2025-08-16,00:34:22.000,228,11042832,4765,0,1755304461,13174.10070527999,29934.506192760004,53335.787028
2025-08-16,00:34:22.000,228,11042849,5245,0,1755304461,13174.12091420999,27627.509221140004,53335.787028
2025-08-16,00:34:23.000,228,11042904,4085,0,1755304462,13174.14112313999,28550.275583790004,53335.80798936
2025-08-16,00:34:24.000,228,11042919,5405,0,1755304463,13174.18154099999,26704.672367189996,53335.84292496001
2025-08-16,00:34:25.000,228,11042950,3924,0,1755304464,13174.16806838,29934.485045370006,53335.82895072
2025-08-16,00:34:26.000,228,11042888,3965,0,1755304465,13174.221958859991,29473.08424122,53335.91279616001
2025-08-16,00:34:27.000,228,11042897,5445,0,1755304466,13174.20848624,34087.014742290005,53335.82895072
2025-08-16,00:34:28.000,228,11042893,5405,0,1755304467,13174.174804689996,28088.790190080006,53335.82196360001
2025-08-16,00:34:29.000,228,11042895,4485,0,1755304468,13174.12765052,35009.68946625,53335.81497648
2025-08-16,00:34:30.000,228,11042909,5485,0,1755304469,13174.12091420999,29934.301767990008,53335.787028
2025-08-16,00:34:32.000,228,11042883,5445,0,1755304471,13174.14112313999,30857.039934119995,53335.870873440006
2025-08-16,00:34:32.000,228,11042919,5125,0,1755304471,13174.14112313999,29472.75293211,53335.8568992
2025-08-16,00:34:33.000,228,11042921,5365,0,1755304472,13174.14785945,26242.99664697,53335.8568992
2025-08-16,00:34:34.000,228,11042910,5005,0,1755304473,13174.154595759996,34548.05604081,53335.82895072
2025-08-16,00:34:35.000,228,11042889,5365,0,1755304474,13174.174804689996,31318.222215240006,53335.86388632001
2025-08-16,00:34:36.000,228,11042942,4205,0,1755304475,13174.174804689996,31779.623019389997,53335.898821920004
2025-08-16,00:34:37.000,228,11042937,4525,0,1755304476,13174.174804689996,25320.047006940003,53335.82895072
2025-08-16,00:34:38.000,228,11042909,5565,0,1755304477,13174.16133206999,29472.59785125,53335.801002240005
2025-08-16,00:34:39.000,228,11042882,5085,0,1755304478,13174.154595759996,31318.12352742,53335.849912080004
2025-08-16,00:34:40.000,228,11042906,4405,0,1755304479,13174.14785945,25781.454860219994,53335.89183480001
2025-08-16,00:34:42.000,228,11042895,5085,0,1755304481,13174.201749929991,33625.078204260004,53335.89183480001
2025-08-16,00:34:42.000,228,11042907,5445,0,1755304481,13174.20848624,32240.918086589998,53335.91279616001
2025-08-16,00:34:43.000,228,11042908,3885,0,1755304482,13174.20848624,29472.640146029997,53335.89183480001
2025-08-16,00:34:44.000,228,11042903,5445,0,1755304483,13174.242167789991,29011.30278405,53335.91279616001
2025-08-16,00:34:45.000,228,11042849,5285,0,1755304484,13174.275849339996,34548.04194255,53335.89183480001
2025-08-16,00:34:46.000,228,11042898,4885,0,1755304485,13174.289321960001,32241.164806140005,53335.88484768
2025-08-16,00:34:47.000,228,11042912,4165,0,1755304486,13174.363421369992,25320.328972140007,53335.90580904
2025-08-16,00:34:48.000,228,11042919,4525,0,1755304487,13174.370157680001,29011.648191419998,53335.91279616001
2025-08-16,00:34:49.000,228,11042950,4805,0,1755304488,13174.363421369992,35009.83044885,53335.87786056
2025-08-16,00:34:50.000,228,11042940,4165,0,1755304489,13174.410575540001,29473.23932208,53335.86388632001
2025-08-16,00:34:52.000,228,11042886,5005,0,1755304491,13174.430784470002,32241.68644176,53335.9267704
2025-08-16,00:34:52.000,228,11042835,4485,0,1755304491,13174.417311849997,29473.41555033,53335.94074464001
2025-08-16,00:34:53.000,228,11042935,5405,0,1755304492,13174.464466019992,29473.56358206,53335.94074464001
2025-08-16,00:34:54.000,228,11042909,5525,0,1755304493,13174.450993400002,26705.27154324,53335.88484768
2025-08-16,00:34:55.000,228,11042894,4965,0,1755304494,13174.410575540001,27628.20003588,53335.90580904
2025-08-16,00:34:56.000,228,11042840,5085,0,1755304495,13174.397102919997,29935.20405663,53335.919783280006
2025-08-16,00:34:57.000,228,11042869,4605,0,1755304496,13174.397102919997,29012.494087019993,53335.898821920004
2025-08-16,00:34:58.000,228,11042875,4525,0,1755304497,13174.370157680001,31781.01874713,53335.94074464001
2025-08-16,00:34:59.000,228,11042900,4925,0,1755304498,13174.323003509991,32242.51118997,53335.96170600001
2025-08-16,00:35:00.000,228,11042904,4845,0,1755304499,13174.329739820001,30858.329924909995,53335.96170600001
2025-08-16,00:35:02.000,228,11042885,5405,0,1755304501,13174.20848624,26244.378276450007,53335.96170600001
2025-08-16,00:35:02.000,228,11042934,4765,0,1755304501,13174.14112313999,29012.790150479996,53335.93375752
2025-08-16,00:35:03.000,228,11042897,5245,0,1755304502,13174.134386829995,29474.226200279998,53335.968693120005
2025-08-16,00:35:04.000,228,11042914,4925,0,1755304503,13174.053551109995,24860.21815878,53335.98965448001
2025-08-16,00:35:05.000,228,11042919,5485,0,1755304504,13173.95924276999,26244.392374710005,53335.9966416
2025-08-16,00:35:06.000,228,11042961,5485,0,1755304505,13173.871670739994,31319.780072969996,53335.98965448001
2025-08-16,00:35:07.000,228,11042926,4765,0,1755304506,13173.811043949994,25782.949275780004,53335.9966416
2025-08-16,00:35:08.000,228,11042957,5085,0,1755304507,13173.669581439994,32242.581681270007,53335.91279616001
2025-08-16,00:35:09.000,228,11042900,4325,0,1755304508,13173.602218339998,32703.926092380003,53335.96170600001
2025-08-16,00:35:10.000,228,11042929,4525,0,1755304509,13173.474228450003,33626.6854059,53335.91279616001
2025-08-16,00:35:12.000,228,11042921,5325,0,1755304511,13173.373183800002,32242.440698670005,53335.95471888
2025-08-16,00:35:12.000,228,11042912,3924,0,1755304511,13173.292348080002,28089.81936306,53335.96170600001
2025-08-16,00:35:13.000,228,11042918,4165,0,1755304512,13173.224984979992,28089.770019150004,53335.94074464001
2025-08-16,00:35:14.000,228,11042923,5605,0,1755304513,13173.110467710001,23014.318878720005,53335.94074464001
2025-08-16,00:35:15.000,228,11042897,5325,0,1755304514,13172.975741509996,33626.5444233,53335.88484768
2025-08-16,00:35:16.000,228,11042920,4725,0,1755304515,13172.915114719995,33626.502128520005,53335.84292496001
2025-08-16,00:35:17.000,228,11042938,4045,0,1755304516,13172.874696859995,26705.490066269995,53335.83593784
2025-08-16,00:35:18.000,228,11042881,4525,0,1755304517,13172.753443279995,34549.212098129996,53335.82895072
2025-08-16,00:35:19.000,228,11042916,5005,0,1755304518,13172.713025419995,28089.600840030005,53335.8568992
2025-08-16,00:35:20.000,228,11042881,5805,0,1755304519,13172.62545339,28550.938202010002,53335.86388632001
2025-08-16,00:35:22.000,228,11042913,5605,0,1755304521,13172.551353979994,27166.74283869,53335.73811816
2025-08-16,00:35:22.000,228,11042924,4325,0,1755304521,13172.477254569989,30857.892878850005,53335.77305376001
2025-08-16,00:35:23.000,228,11042862,4285,0,1755304522,13172.409891469993,30396.456829050003,53335.731131040004
2025-08-16,00:35:24.000,228,11042923,5445,0,1755304523,13172.335792059988,24398.260473360002,53335.65427272001
2025-08-16,00:35:25.000,228,11042954,4925,0,1755304524,13172.214538480002,29012.190974430006,53335.72414392001
2025-08-16,00:35:26.000,228,11042957,5445,0,1755304525,13172.140439069997,33164.755917,53335.59837576
2025-08-16,00:35:27.000,228,11042985,5565,0,1755304526,13172.100021209997,27166.510217400006,53335.64029848
2025-08-16,00:35:28.000,228,11042944,5085,0,1755304527,13172.032658110002,31319.07515997,53335.59138864
2025-08-16,00:35:29.000,228,11042941,5245,0,1755304528,13171.897931909996,27166.446775229997,53335.55645304001
2025-08-16,00:35:30.000,228,11042948,3845,0,1755304529,13171.83056881,34087.30375662001,53335.514530320004
2025-08-16,00:35:32.000,228,11042965,5285,0,1755304531,13171.776678329996,28550.557548990007,53335.54946592
2025-08-16,00:35:32.000,228,11042917,4405,0,1755304531,13171.72952416,31318.842538679994,53335.50055608
2025-08-16,00:35:33.000,228,11042928,3965,0,1755304532,13171.594797959995,29473.197027300004,53335.465620480005
2025-08-16,00:35:34.000,228,11042929,4485,0,1755304533,13171.513962239995,28088.966418330005,53335.44465912
2025-08-16,00:35:35.000,228,11042933,4525,0,1755304534,13171.453335449994,32241.460869600007,53335.44465912
2025-08-16,00:35:36.000,228,11042954,4965,0,1755304535,13171.41965389999,25320.512249520005,53335.395749280004
2025-08-16,00:35:37.000,228,11042946,4605,0,1755304536,13171.291664009994,29011.683437069994,53335.3328652
2025-08-16,00:35:38.000,228,11042905,4445,0,1755304537,13171.278191389989,36855.34202676,53335.42369776
2025-08-16,00:35:39.000,228,11042891,5325,0,1755304538,13171.190619359993,31318.560573480005,53335.37478792
2025-08-16,00:35:40.000,228,11042940,4925,0,1755304539,13171.123256259998,23936.1759036,53335.395749280004
2025-08-16,00:35:42.000,228,11042896,4765,0,1755304541,13171.049156849993,32241.242346569998,53335.32587808
2025-08-16,00:35:42.000,228,11042894,4085,0,1755304541,13171.002002679998,28550.14869945,53335.31190384
2025-08-16,00:35:43.000,228,11042891,4645,0,1755304542,13170.954848510002,27165.92513961,53335.26998112001
2025-08-16,00:35:44.000,228,11042947,5445,0,1755304543,13170.948112199992,27165.93923787,53335.262994
2025-08-16,00:35:45.000,228,11042911,4365,0,1755304544,13170.894221720002,26704.538433719994,53335.19312280001
2025-08-16,00:35:46.000,228,11042921,5405,0,1755304545,13170.874012790002,33625.494102929995,53335.19312280001
2025-08-16,00:35:47.000,228,11042939,4445,0,1755304546,13170.847067549992,34086.93015273,53335.17216144001
2025-08-16,00:35:48.000,228,11042955,4445,0,1755304547,13170.806649689992,30857.230260630007,53335.249019760005
2025-08-16,00:35:49.000,228,11042951,5205,0,1755304548,13170.786440759992,26704.700563709994,53335.179148560004
2025-08-16,00:35:50.000,228,11042980,5125,0,1755304549,13170.732550280001,26243.32795608,53335.130238720005
2025-08-16,00:35:52.000,228,11042912,5044,0,1755304551,13170.712341350001,27627.579712439998,53335.179148560004
2025-08-16,00:35:52.000,228,11042935,5525,0,1755304551,13170.705605039991,26243.440742160004,53335.06036752
2025-08-16,00:35:53.000,228,11042931,4445,0,1755304552,13170.685396109991,30857.512225829996,53335.12325160001
2025-08-16,00:35:54.000,228,11042945,5285,0,1755304553,13170.705605039991,32241.799227840005,53335.088316
2025-08-16,00:35:55.000,228,11042964,4805,0,1755304554,13170.685396109991,34548.88078902,53335.05338040001
2025-08-16,00:35:56.000,228,11042909,4605,0,1755304555,13170.678659799996,27628.05200415,53335.05338040001
2025-08-16,00:35:57.000,228,11042910,4845,0,1755304556,13170.665187179991,31780.687438020002,53335.02543192001
2025-08-16,00:35:58.000,228,11042917,5405,0,1755304557,13170.644978249991,26244.082212990004,53335.03940616
2025-08-16,00:35:59.000,228,11042894,4045,0,1755304558,13170.604560389991,27628.298723700005,53335.02543192001
2025-08-16,00:36:00.000,228,11042933,5405,0,1755304559,13170.57087884,23014.417566539996,53334.94158648
2025-08-16,00:36:02.000,228,11042926,5085,0,1755304561,13170.55066991,27167.109393449995,53335.032419040006
2025-08-16,00:36:02.000,228,11042948,5205,0,1755304561,13170.53046098,32242.63807431,53334.976522079996
2025-08-16,00:36:03.000,228,11042930,4885,0,1755304562,13170.496779429996,29474.303740710006,53334.962547840005
2025-08-16,00:36:04.000,228,11042902,4925,0,1755304563,13170.476570499995,26705.9200632,53334.95556072001
2025-08-16,00:36:05.000,228,11042956,4885,0,1755304564,13170.44962526,29935.84552746,53334.93459936001
2025-08-16,00:36:06.000,228,11042922,4965,0,1755304565,13170.42941633,29474.501116350002,53334.93459936001
2025-08-16,00:36:07.000,228,11042932,4645,0,1755304566,13170.395734779995,34088.607845670005,53334.89966376
2025-08-16,00:36:08.000,228,11042931,5085,0,1755304567,13170.34858061,35011.486994399995,53334.90665088001
2025-08-16,00:36:09.000,228,11042942,5044,0,1755304568,13170.314899059995,33165.91902345,53334.90665088001
2025-08-16,00:36:10.000,228,11042937,5285,0,1755304569,13170.294690129995,25783.45681314,53334.864728160006
2025-08-16,00:36:12.000,228,11042869,5325,0,1755304571,13170.26100857999,29474.68439373,53334.82280544
2025-08-16,00:36:12.000,228,11042954,4965,0,1755304571,13170.234063339994,29474.754885029994,53334.76690848001
2025-08-16,00:36:13.000,228,11042983,5365,0,1755304572,13170.22732703,26706.350060130004,53334.75992136
2025-08-16,00:36:14.000,228,11042916,3924,0,1755304573,13170.193645479994,30858.90090444,53334.80184408
2025-08-16,00:36:15.000,228,11042931,4525,0,1755304574,13170.153227619994,28551.868687170005,53334.745947120005
2025-08-16,00:36:16.000,228,11042894,4885,0,1755304575,13170.099337139989,32704.42658061,53334.75992136
2025-08-16,00:36:17.000,228,11042899,4765,0,1755304576,13170.079128209989,30397.46485464,53334.66210168
2025-08-16,00:36:18.000,228,11042950,5044,0,1755304577,13170.005028799998,26706.166782750006,53334.676075920004
2025-08-16,00:36:19.000,228,11042956,5044,0,1755304578,13170.011765109994,27629.01068583,53334.7040244
2025-08-16,00:36:20.000,228,11042921,5365,0,1755304579,13169.951138319993,32704.306745399997,53334.71799864001
2025-08-16,00:36:22.000,228,11042922,5085,0,1755304581,13169.883775219998,29013.086213939998,53334.66908880001
2025-08-16,00:36:22.000,228,11042934,3965,0,1755304581,13169.870302599993,26244.61794687,53334.66210168
2025-08-16,00:36:23.000,228,11042894,5044,0,1755304582,13169.843357359998,25783.203044459995,53334.65511456
2025-08-16,00:36:24.000,228,11042910,4205,0,1755304583,13169.769257949993,29474.36013375,53334.65511456
2025-08-16,00:36:25.000,228,11042977,4605,0,1755304584,13169.715367470002,33165.56656695,53334.60620472
2025-08-16,00:36:26.000,228,11042945,4525,0,1755304585,13169.715367470002,30397.084201620004,53334.60620472
2025-08-16,00:36:27.000,228,11042933,4685,0,1755304586,13169.621059129997,30858.42861273,53334.54332064
2025-08-16,00:36:28.000,228,11042964,4325,0,1755304587,13169.567168649992,29935.570611389994,53334.55729488
2025-08-16,00:36:29.000,228,11042929,5325,0,1755304588,13169.540223409997,33626.70655329,53334.578256240005
2025-08-16,00:36:30.000,228,11042939,5205,0,1755304589,13169.513278170001,27167.024803890003,53334.48043656001
2025-08-16,00:36:32.000,228,11042849,5605,0,1755304591,13169.506541859992,32242.447747800004,53334.52235928001
2025-08-16,00:36:32.000,228,11042874,5005,0,1755304591,13169.493069240001,27166.975459980007,53334.48742368
2025-08-16,00:36:33.000,228,11042935,5245,0,1755304592,13169.520014479996,28089.79821567,53334.48043656001
2025-08-16,00:36:34.000,228,11042911,5605,0,1755304593,13169.432442450001,23937.15573267,53334.43152672001
2025-08-16,00:36:35.000,228,11042929,5445,0,1755304594,13169.452651380001,25782.709605359996,53334.46646232
2025-08-16,00:36:36.000,228,11042874,4925,0,1755304595,13169.418969829996,31780.85661714,53334.4245396
2025-08-16,00:36:37.000,228,11042938,4004,0,1755304596,13169.432442450001,29012.536381800004,53334.37562976
2025-08-16,00:36:38.000,228,11042904,4765,0,1755304597,13169.385288279991,29473.937185949995,53334.35466840001
2025-08-16,00:36:39.000,228,11042928,4885,0,1755304598,13169.445915069991,28089.685429589998,53334.410565360005
2025-08-16,00:36:40.000,228,11042924,4725,0,1755304599,13169.452651380001,26705.532361050005,53334.361655520006
2025-08-16,00:36:42.000,228,11042887,5445,0,1755304601,13169.466123999991,29012.465890499996,53334.410565360005
2025-08-16,00:36:42.000,228,11042900,4485,0,1755304601,13169.472860310001,29935.33094097,53334.3197328
2025-08-16,00:36:43.000,228,11042883,5245,0,1755304602,13169.493069240001,29935.246351409995,53334.27082296
2025-08-16,00:36:44.000,228,11042868,5125,0,1755304603,13169.513278170001,29935.309793580003,53334.242874480005
2025-08-16,00:36:45.000,228,11042928,5005,0,1755304604,13169.560432339997,31319.441714729997,53334.27781008
2025-08-16,00:36:46.000,228,11042843,5285,0,1755304605,13169.533487100001,27628.326920220003,53334.21492600001
2025-08-16,00:36:47.000,228,11042887,5245,0,1755304606,13169.594113890002,29012.515234410006,53334.22890024
2025-08-16,00:36:48.000,228,11042928,4765,0,1755304607,13169.520014479996,33626.445735479996,53334.1799904
2025-08-16,00:36:49.000,228,11042944,4245,0,1755304608,13169.493069240001,26244.054016470007,53334.15902904
2025-08-16,00:36:50.000,228,11042920,5005,0,1755304609,13169.540223409997,30396.64010643,53334.193964640006
2025-08-16,00:36:52.000,228,11042926,4925,0,1755304611,13169.580641269997,24398.387357700005,53334.23588736001
2025-08-16,00:36:52.000,228,11042939,5365,0,1755304611,13169.546959719992,30857.914026240003,53334.22191312
2025-08-16,00:36:53.000,228,11042909,5205,0,1755304612,13169.594113890002,32703.46789893,53334.173003280004
2025-08-16,00:36:54.000,228,11042911,4445,0,1755304613,13169.573904960002,32242.052996519997,53334.23588736001
2025-08-16,00:36:55.000,228,11042924,4085,0,1755304614,13169.546959719992,31319.223191700003,53334.18697752001
2025-08-16,00:36:56.000,228,11042897,4525,0,1755304615,13169.594113890002,29934.992582730003,53334.22890024
2025-08-16,00:36:57.000,228,11042939,5605,0,1755304616,13169.580641269997,29473.57063119,53334.20095176
2025-08-16,00:36:58.000,228,11042967,4525,0,1755304617,13169.580641269997,29473.500139890006,53334.16601616001
2025-08-16,00:36:59.000,228,11042948,3885,0,1755304618,13169.607586509992,28089.241334399994,53334.18697752001
2025-08-16,00:37:00.000,228,11042907,5405,0,1755304619,13169.654740680002,33164.579688750004,53334.124093440005
2025-08-16,00:37:02.000,228,11042938,5005,0,1755304621,13169.607586509992,28550.62099116,53334.15902904
2025-08-16,00:37:02.000,228,11042918,4885,0,1755304621,13169.708631159992,27166.41857871,53334.2498616
2025-08-16,00:37:03.000,228,11042937,4845,0,1755304622,13169.715367470002,34548.753904679994,53334.22890024
2025-08-16,00:37:04.000,228,11042933,4525,0,1755304623,13169.701894849997,27627.784137209994,53334.22890024
2025-08-16,00:37:05.000,228,11042884,5005,0,1755304624,13169.755785330002,33625.980492899995,53334.20095176
2025-08-16,00:37:06.000,228,11042933,5445,0,1755304625,13169.775994260002,34548.803248590004,53334.22191312
2025-08-16,00:37:07.000,228,11042932,4845,0,1755304626,13169.850093669993,27166.503168270006,53334.14505480001
2025-08-16,00:37:08.000,228,11042927,4445,0,1755304627,13169.877038909988,35010.2886423,53334.20793888
2025-08-16,00:37:09.000,228,11042943,5525,0,1755304628,13169.964610939998,24859.58373708,53334.1101192
2025-08-16,00:37:10.000,228,11042922,3924,0,1755304629,13169.978083559989,30857.78009277,53334.10313208
2025-08-16,00:37:12.000,228,11042932,5005,0,1755304631,13170.058919279989,29012.2544166,53334.124093440005
2025-08-16,00:37:12.000,228,11042925,5165,0,1755304631,13170.079128209989,29012.353104420006,53334.10313208
2025-08-16,00:37:13.000,228,11042944,4805,0,1755304632,13170.15996392999,32703.524291969996,53334.06819648001
2025-08-16,00:37:14.000,228,11042910,4245,0,1755304633,13170.2071181,30396.604860780004,53334.09614496001
2025-08-16,00:37:15.000,228,11042907,5365,0,1755304634,13170.26774489,32242.285617810005,53334.09614496001
2025-08-16,00:37:16.000,228,11042887,5445,0,1755304635,13170.34858061,31319.540402550003,53334.06819648001
2025-08-16,00:37:17.000,228,11042955,4805,0,1755304636,13170.4092074,32242.384305629996,53334.08217072
2025-08-16,00:37:18.000,228,11042904,4765,0,1755304637,13170.42941633,28089.868706969995,53334.08217072
2025-08-16,00:37:19.000,228,11042897,5205,0,1755304638,13170.496779429996,32242.51118997,53334.10313208
2025-08-16,00:37:20.000,228,11042930,4725,0,1755304639,13170.52372466999,32703.933141510002,53334.04723512001
2025-08-16,00:37:22.000,228,11042868,5165,0,1755304641,13170.51025205,25321.52027511,53334.13108056
2025-08-16,00:37:22.000,228,11042880,4085,0,1755304641,13170.604560389991,27628.573639769995,53334.173003280004
2025-08-16,00:37:23.000,228,11042930,5285,0,1755304642,13170.577615149996,31319.850564270004,53334.138067679996
2025-08-16,00:37:24.000,228,11042911,4485,0,1755304643,13170.685396109991,32242.623976050003,53334.15902904
2025-08-16,00:37:25.000,228,11042907,4645,0,1755304644,13170.658450869996,28551.488034149996,53334.14505480001
2025-08-16,00:37:26.000,228,11042873,5125,0,1755304645,13170.746022899992,30397.041906839993,53334.138067679996
2025-08-16,00:37:27.000,228,11042919,5445,0,1755304646,13170.739286589996,32704.031829329993,53334.173003280004
2025-08-16,00:37:28.000,228,11042904,4925,0,1755304647,13170.719077659996,30858.44271099,53334.173003280004
2025-08-16,00:37:29.000,228,11042908,5125,0,1755304648,13170.725813969992,28551.4527885,53334.15204192
2025-08-16,00:37:30.000,228,11042906,4165,0,1755304649,13170.665187179991,30858.407465340002,53334.20793888
2025-08-16,00:37:32.000,228,11042896,4845,0,1755304651,13170.658450869996,32242.588730400006,53334.26383584001
2025-08-16,00:37:32.000,228,11042884,4325,0,1755304651,13170.59108777,31781.145631470004,53334.20793888
2025-08-16,00:37:33.000,228,11042908,5005,0,1755304652,13170.6112967,30858.336974039994,53334.27082296
2025-08-16,00:37:34.000,228,11042894,3965,0,1755304653,13170.557406219996,29012.649167879994,53334.27082296
2025-08-16,00:37:35.000,228,11042899,5525,0,1755304654,13170.55066991,25782.84353883,53334.27082296
2025-08-16,00:37:36.000,228,11042902,5044,0,1755304655,13170.57087884,28551.220167210005,53334.291784320005
2025-08-16,00:37:37.000,228,11042902,4845,0,1755304656,13170.55066991,24860.05602879,53334.27781008
2025-08-16,00:37:38.000,228,11042887,5405,0,1755304657,13170.50351573999,28551.163774169996,53334.21492600001
2025-08-16,00:37:39.000,228,11042892,4205,0,1755304658,13170.46983419,34087.959325710006,53334.23588736001
2025-08-16,00:37:40.000,228,11042904,4805,0,1755304659,13170.46309787999,35010.70454096999,53334.32671992
2025-08-16,00:37:42.000,228,11042896,4885,0,1755304661,13170.436152639995,29473.9019403,53334.27082296
2025-08-16,00:37:42.000,228,11042935,4605,0,1755304661,13170.415943709995,29012.508185280007,53334.27781008
2025-08-16,00:37:43.000,228,11042902,5245,0,1755304662,13170.415943709995,29473.923087689996,53334.28479720001
2025-08-16,00:37:44.000,228,11042900,5044,0,1755304663,13170.46309787999,29473.930136819996,53334.291784320005
2025-08-16,00:37:45.000,228,11042915,5245,0,1755304664,13170.46309787999,29012.451792239997,53334.2498616
2025-08-16,00:37:46.000,228,11042921,5245,0,1755304665,13170.44288894999,35933.54844405,53334.26383584001
2025-08-16,00:37:47.000,228,11042859,4245,0,1755304666,13170.476570499995,26705.44777149,53334.2498616
2025-08-16,00:37:48.000,228,11042915,5165,0,1755304667,13170.496779429996,32703.686421959996,53334.27781008
2025-08-16,00:37:49.000,228,11042951,5245,0,1755304668,13170.516988359996,32703.65822544,53334.26383584001
2025-08-16,00:37:50.000,228,11042898,4165,0,1755304669,13170.54393359999,30858.047959710006,53334.28479720001
2025-08-16,00:37:52.000,228,11042880,4925,0,1755304671,13170.577615149996,29473.817350740006,53334.291784320005
2025-08-16,00:37:52.000,228,11042903,4365,0,1755304671,13170.53046098,30396.569615130007,53334.291784320005
2025-08-16,00:37:53.000,228,11042871,5085,0,1755304672,13170.55066991,25321.188966,53334.33370704001
2025-08-16,00:37:54.000,228,11042916,4965,0,1755304673,13170.537197289996,25782.603868410006,53334.32671992
2025-08-16,00:37:55.000,228,11042910,3965,0,1755304674,13170.584351459991,26705.377280190005,53334.32671992
2025-08-16,00:37:56.000,228,11042937,5285,0,1755304675,13170.618033009996,33626.361145920004,53334.340694160004
2025-08-16,00:37:57.000,228,11042886,4925,0,1755304676,13170.638241939996,25782.589770150007,53334.389604
2025-08-16,00:37:58.000,228,11042874,4805,0,1755304677,13170.644978249991,29473.789154219994,53334.36864264
2025-08-16,00:37:59.000,228,11042861,5325,0,1755304678,13170.63150563,25782.568622759994,53334.389604
2025-08-16,00:38:00.000,228,11042933,5245,0,1755304679,13170.678659799996,26705.41957497,53334.37562976
2025-08-16,00:38:02.000,228,11042881,5405,0,1755304681,13170.692132420001,26705.384329320004,53334.43152672001
2025-08-16,00:38:02.000,228,11042898,4925,0,1755304681,13170.746022899992,26244.046967340008,53334.46646232
2025-08-16,00:38:03.000,228,11042876,4845,0,1755304682,13170.766231829992,27166.813329990007,53334.41755248
2025-08-16,00:38:04.000,228,11042954,4965,0,1755304683,13170.806649689992,28089.65018394,53334.41755248
2025-08-16,00:38:05.000,228,11042888,5005,0,1755304684,13170.786440759992,28089.678380459998,53334.41755248
2025-08-16,00:38:06.000,228,11042897,5325,0,1755304685,13170.799913379997,26705.518262790007,53334.46646232
2025-08-16,00:38:07.000,228,11042928,5125,0,1755304686,13170.853803860002,30396.724695990008,53334.48043656001
2025-08-16,00:38:08.000,228,11042905,4645,0,1755304687,13170.847067549992,29473.979480730006,53334.473449439996
2025-08-16,00:38:09.000,228,11042953,5285,0,1755304688,13170.887485409992,26244.202048199993,53334.473449439996
2025-08-16,00:38:10.000,228,11042871,5405,0,1755304689,13170.934639580002,27167.06709867,53334.52235928001
2025-08-16,00:38:12.000,228,11042922,4765,0,1755304691,13170.907694339992,30396.79518729,53334.45248808001
2025-08-16,00:38:12.000,228,11042916,4085,0,1755304691,13170.981793749997,27628.50314847,53334.55030776001
2025-08-16,00:38:13.000,228,11042872,4004,0,1755304692,13170.975057440002,30396.922071630004,53334.59223048
2025-08-16,00:38:14.000,228,11042844,5085,0,1755304693,13171.042420539998,28551.403444590003,53334.53633352
2025-08-16,00:38:15.000,228,11042894,4965,0,1755304694,13171.062629469998,29474.120463330008,53334.62017896001
2025-08-16,00:38:16.000,228,11042908,5085,0,1755304695,13171.076102089988,28089.98854218,53334.59223048
2025-08-16,00:38:17.000,228,11042903,5085,0,1755304696,13171.089574709993,27167.243326919997,53334.59921760001
2025-08-16,00:38:18.000,228,11042883,5405,0,1755304697,13171.123256259998,26705.90596494,53334.59223048
2025-08-16,00:38:19.000,228,11042897,4685,0,1755304698,13171.136728879988,28551.572623710003,53334.54332064
2025-08-16,00:38:20.000,228,11042921,4445,0,1755304699,13171.136728879988,29012.987526120007,53334.60620472
2025-08-16,00:38:22.000,228,11042937,5325,0,1755304701,13171.123256259998,31781.455793190005,53334.58524336
2025-08-16,00:38:22.000,228,11042882,4325,0,1755304701,13171.109783639993,31320.111382079995,53334.641140319996
2025-08-16,00:38:23.000,228,11042916,4965,0,1755304702,13171.109783639993,32704.229204970005,53334.578256240005
2025-08-16,00:38:24.000,228,11042904,4045,0,1755304703,13171.116519949988,27628.883801489996,53334.59223048
2025-08-16,00:38:25.000,228,11042906,5085,0,1755304704,13171.089574709993,27628.940194530005,53334.61319184
2025-08-16,00:38:26.000,228,11042912,4965,0,1755304705,13171.103047329998,28551.791146739997,53334.627166080005
2025-08-16,00:38:27.000,228,11042929,4605,0,1755304706,13171.049156849993,26244.815322509996,53334.6341532
2025-08-16,00:38:28.000,228,11042942,5165,0,1755304707,13171.129992569993,30858.9150027,53334.627166080005
2025-08-16,00:38:29.000,228,11042905,5325,0,1755304708,13171.103047329998,31320.38629815,53334.62017896001
2025-08-16,00:38:30.000,228,11042876,4965,0,1755304709,13171.089574709993,30397.60583724,53334.59223048
2025-08-16,00:38:32.000,228,11042874,4845,0,1755304711,13171.055893160003,31320.428592929995,53334.578256240005
2025-08-16,00:38:32.000,228,11042897,5325,0,1755304711,13171.002002679998,23015.242314749994,53334.61319184
2025-08-16,00:38:33.000,228,11042920,4045,0,1755304712,13171.002002679998,33627.50310498,53334.62017896001
2025-08-16,00:38:34.000,228,11042908,4845,0,1755304713,13170.954848510002,26706.476944470007,53334.676075920004
2025-08-16,00:38:35.000,228,11042942,4965,0,1755304714,13170.954848510002,29475.02275197,53334.66210168
2025-08-16,00:38:36.000,228,11042934,4325,0,1755304715,13170.853803860002,33166.334922120004,53334.6341532
2025-08-16,00:38:37.000,228,11042901,4285,0,1755304716,13170.799913379997,28090.841486909994,53334.676075920004
2025-08-16,00:38:38.000,228,11042921,5365,0,1755304717,13170.813386000002,32243.582657730003,53334.55030776001
2025-08-16,00:38:39.000,228,11042926,4925,0,1755304718,13170.725813969992,33627.799168440004,53334.68306304
2025-08-16,00:38:40.000,228,11042924,4165,0,1755304719,13170.685396109991,29936.656177409997,53334.58524336
2025-08-16,00:38:42.000,228,11042964,5085,0,1755304721,13170.63150563,27168.194959469998,53334.57126912001
2025-08-16,00:38:42.000,228,11042902,4725,0,1755304721,13170.604560389991,28091.09525559,53334.55729488
2025-08-16,00:38:43.000,228,11042893,5485,0,1755304722,13170.537197289996,28091.11640298,53334.54332064
2025-08-16,00:38:44.000,228,11042923,4445,0,1755304723,13170.49004312,27629.715598830007,53334.51537216
2025-08-16,00:38:45.000,228,11042895,4405,0,1755304724,13170.46309787999,30398.162718509993,53334.55030776001
2025-08-16,00:38:46.000,228,11042914,4885,0,1755304725,13170.4092074,29475.417503250006,53334.48742368
2025-08-16,00:38:47.000,228,11042889,5405,0,1755304726,13170.42941633,28091.193943410006,53334.508385040004
2025-08-16,00:38:48.000,228,11042961,5405,0,1755304727,13170.36878954,29014.073092139995,53334.43851384
2025-08-16,00:38:49.000,228,11042941,4445,0,1755304728,13170.38899847,31321.119407670005,53334.44550096
2025-08-16,00:38:50.000,228,11042878,4165,0,1755304729,13170.30142643999,31782.576604860005,53334.4245396
2025-08-16,00:38:52.000,228,11042966,5044,0,1755304731,13170.30142643999,30859.753849169996,53334.45248808001
2025-08-16,00:38:52.000,228,11042910,4885,0,1755304731,13170.28795382,32705.41345881,53334.43152672001
2025-08-16,00:38:53.000,228,11042905,5605,0,1755304732,13170.24079964999,29014.122436050005,53334.37562976
2025-08-16,00:38:54.000,228,11042911,5445,0,1755304733,13170.20038178999,28552.792123199994,53334.35466840001
2025-08-16,00:38:55.000,228,11042887,5645,0,1755304734,13170.13975499999,27630.053957070006,53334.361655520006
2025-08-16,00:38:56.000,228,11042926,4125,0,1755304735,13170.153227619994,32244.118391609998,53334.37562976
2025-08-16,00:38:57.000,228,11042927,5565,0,1755304736,13170.133018689994,28091.475908609995,53334.3197328
2025-08-16,00:38:58.000,228,11042960,3804,0,1755304737,13170.099337139989,29475.748812360005,53334.26383584001
2025-08-16,00:38:59.000,228,11042943,5485,0,1755304738,13170.025237729998,30859.972372200005,53334.2498616
2025-08-16,00:39:00.000,228,11042926,4805,0,1755304739,13169.951138319993,30860.000568720003,53334.21492600001
2025-08-16,00:39:02.000,228,11042932,5205,0,1755304741,13169.944402009998,29937.241255200002,53334.242874480005
2025-08-16,00:39:02.000,228,11042914,4925,0,1755304741,13169.877038909988,30398.613862829996,53334.22890024
2025-08-16,00:39:03.000,228,11042926,5005,0,1755304742,13169.843357359998,30398.627961089995,53334.193964640006
2025-08-16,00:39:04.000,228,11042897,5405,0,1755304743,13169.775994260002,35012.70649389,53334.18697752001
2025-08-16,00:39:05.000,228,11042920,4965,0,1755304744,13169.755785330002,34551.28454235,53334.16601616001
2025-08-16,00:39:06.000,228,11042902,4965,0,1755304745,13169.674949610002,26245.8938394,53334.124093440005
2025-08-16,00:39:07.000,228,11042857,4365,0,1755304746,13169.587377579992,32244.202981170005,53334.14505480001
2025-08-16,00:39:08.000,228,11042922,4965,0,1755304747,13169.587377579992,30398.592715439998,53334.15204192
2025-08-16,00:39:09.000,228,11042898,5125,0,1755304748,13169.439178759996,25784.44369134,53334.10313208
2025-08-16,00:39:10.000,228,11042893,5525,0,1755304749,13169.452651380001,25322.986494149998,53334.1101192
2025-08-16,00:39:12.000,228,11042939,5405,0,1755304751,13169.358343039996,30859.894831769998,53334.1101192
2025-08-16,00:39:12.000,228,11042919,4365,0,1755304751,13169.31118887,32244.026752920006,53334.09614496001
2025-08-16,00:39:13.000,228,11042908,5125,0,1755304752,13169.237089459995,29936.93109348,53334.01229952
2025-08-16,00:39:14.000,228,11042921,5445,0,1755304753,13169.16972636,32705.23723056,53334.03326088
2025-08-16,00:39:15.000,228,11042885,4285,0,1755304754,13169.1293085,31782.386278349994,53334.01928664001
2025-08-16,00:39:16.000,228,11042903,5325,0,1755304755,13169.04847278,29475.262422390006,53334.05422224
2025-08-16,00:39:17.000,228,11042932,4965,0,1755304756,13169.04173646999,29475.15668544,53333.99133816
2025-08-16,00:39:18.000,228,11042929,5245,0,1755304757,13168.974373369994,27629.48297754,53333.99832528001
2025-08-16,00:39:19.000,228,11042914,5044,0,1755304758,13168.913746579994,32704.821331889994,53333.99133816
2025-08-16,00:39:20.000,228,11042953,5245,0,1755304759,13168.792492999994,31781.949232290004,53333.94242832
2025-08-16,00:39:22.000,228,11042978,4925,0,1755304761,13168.758811449989,27167.750864279995,53333.92845408001
2025-08-16,00:39:22.000,228,11042919,4645,0,1755304761,13168.711657279993,26706.293667089994,53333.92146696
2025-08-16,00:39:23.000,228,11042880,4845,0,1755304762,13168.671239419993,28090.390342590006,53333.970376799996
2025-08-16,00:39:24.000,228,11042920,4925,0,1755304763,13168.597140010002,29474.536362,53333.94941544001
2025-08-16,00:39:25.000,228,11042927,4925,0,1755304764,13168.549985839993,28551.706557180005,53333.9354412
2025-08-16,00:39:26.000,228,11042938,3804,0,1755304765,13168.496095360002,27628.735769759995,53333.86557
2025-08-16,00:39:27.000,228,11042929,5245,0,1755304766,13168.415259640002,30858.506153160008,53333.92845408001
2025-08-16,00:39:28.000,228,11042928,3765,0,1755304767,13168.401787019997,31319.850564270004,53333.86557
2025-08-16,00:39:29.000,228,11042946,4965,0,1755304768,13168.300742369996,32242.67331996,53333.837621520004
2025-08-16,00:39:30.000,228,11042872,5125,0,1755304769,13168.307478679992,30858.386317950004,53333.86557
2025-08-16,00:39:32.000,228,11042917,5605,0,1755304771,13168.280533439996,29935.556513129995,53333.80967304001
2025-08-16,00:39:32.000,228,11042921,5405,0,1755304771,13168.213170340001,29474.155708980004,53333.80967304001
2025-08-16,00:39:33.000,228,11042886,5165,0,1755304772,13168.17275248,30396.936169890003,53333.82364728
2025-08-16,00:39:34.000,228,11042942,4885,0,1755304773,13168.139070929996,31319.73777819,53333.788711680005
2025-08-16,00:39:35.000,228,11042933,5365,0,1755304774,13168.098653069996,29935.570611389994,53333.76076320001
2025-08-16,00:39:36.000,228,11042970,4765,0,1755304775,13168.10538937999,31781.117434950007,53333.75377608
2025-08-16,00:39:37.000,228,11042931,5285,0,1755304776,13168.078444139996,23937.331960919997,53333.74678896
2025-08-16,00:39:38.000,228,11042948,5165,0,1755304777,13168.078444139996,28089.903952620007,53333.690892000006
2025-08-16,00:39:39.000,228,11042894,5005,0,1755304778,13168.038026279995,29474.134561590006,53333.669930640004
2025-08-16,00:39:40.000,228,11042898,4885,0,1755304779,13168.01108104,29474.176856370002,53333.67691776
2025-08-16,00:39:42.000,228,11042885,5445,0,1755304781,13167.98413579999,35472.38731032,53333.62800792
2025-08-16,00:39:42.000,228,11042871,5325,0,1755304781,13168.01108104,30858.372219690005,53333.68390488001
2025-08-16,00:39:43.000,228,11042921,5405,0,1755304782,13167.95045425,27167.137589970007,53333.64896928
2025-08-16,00:39:44.000,228,11042912,5125,0,1755304783,13167.92350900999,30858.329924909995,53333.572110960005
2025-08-16,00:39:45.000,228,11042901,5205,0,1755304784,13167.94371793999,31319.695483410003,53333.634995039996
2025-08-16,00:39:46.000,228,11042909,5285,0,1755304785,13167.936981629995,32242.475944320002,53333.60704656
2025-08-16,00:39:48.000,228,11042934,3965,0,1755304786,13167.896563769995,26244.194999069994,53333.61403368001
2025-08-16,00:39:49.000,228,11042903,5405,0,1755304787,13167.93024532,30858.174844049994,53333.60005944
2025-08-16,00:39:50.000,228,11042923,4485,0,1755304788,13167.88982746,24398.493094649995,53333.59307232001
2025-08-16,00:39:51.000,228,11042955,5605,0,1755304789,13167.88982746,27628.284625440006,53333.60704656
2025-08-16,00:39:52.000,228,11042989,5005,0,1755304791,13167.84267328999,32703.594783270004,53333.53018824
2025-08-16,00:39:53.000,228,11042955,5205,0,1755304791,13167.80225542999,28089.544446989996,53333.49525264001
2025-08-16,00:39:54.000,228,11042920,4004,0,1755304792,13167.80225542999,30396.534369479996,53333.5511496
2025-08-16,00:39:55.000,228,11042912,5044,0,1755304793,13167.76857388,26243.870739089994,53333.4812784
2025-08-16,00:39:56.000,228,11042955,4365,0,1755304794,13167.78204649999,31319.187946050006,53333.53018824
2025-08-16,00:39:57.000,228,11042922,4925,0,1755304795,13167.734892329994,29934.922091429995,53333.50922688
2025-08-16,00:39:58.000,228,11042995,5645,0,1755304796,13167.70121077999,22552.516274160007,53333.56512384001
2025-08-16,00:39:59.000,228,11042905,5245,0,1755304797,13167.74162863999,30857.667306689997,53333.5511496
2025-08-16,00:40:00.000,228,11042942,4965,0,1755304798,13167.728156019999,29012.014746179993,53333.48826552
2025-08-16,00:40:01.000,228,11042915,4325,0,1755304799,13167.72141970999,29934.759961439995,53333.51621400001
2025-08-16,00:40:02.000,228,11042859,5565,0,1755304801,13167.734892329994,29011.92310749,53333.47429128001
2025-08-16,00:40:03.000,228,11042917,5525,0,1755304801,13167.70121077999,31318.905980850002,53333.502239760004
2025-08-16,00:40:04.000,228,11042918,4885,0,1755304802,13167.76183756999,29934.759961439995,53333.502239760004
2025-08-16,00:40:05.000,228,11042974,4004,0,1755304804,13167.76183756999,32703.129540690003,53333.467304159996
2025-08-16,00:40:06.000,228,11042906,3965,0,1755304804,13167.82920067,26704.982528909997,53333.48826552
2025-08-16,00:40:07.000,228,11042919,4485,0,1755304806,13167.896563769995,23936.67639183,53333.46031704
2025-08-16,00:40:08.000,228,11042930,3965,0,1755304807,13167.91003639,30396.301748190002,53333.4114072
2025-08-16,00:40:09.000,228,11042926,3885,0,1755304808,13168.03128997,32241.940210440007,53333.44634280001
2025-08-16,00:40:10.000,228,11042915,5365,0,1755304809,13168.09191676,32703.418555020005,53333.38345872
2025-08-16,00:40:11.000,228,11042945,5285,0,1755304810,13168.159279859996,29935.16881098,53333.44634280001
2025-08-16,00:40:12.000,228,11042911,5165,0,1755304811,13168.253588200001,26244.12450777,53333.36249736
2025-08-16,00:40:13.000,228,11042932,4845,0,1755304812,13168.294006060001,30396.766990770004,53333.36948448
2025-08-16,00:40:14.000,228,11042895,5485,0,1755304813,13168.395050710002,34549.51521072,53333.47429128001
2025-08-16,00:40:15.000,228,11042938,4845,0,1755304814,13168.556722150002,29012.853592650004,53333.4114072
2025-08-16,00:40:16.000,228,11042968,4965,0,1755304815,13168.644294179998,32242.779056910003,53333.39743296001
2025-08-16,00:40:17.000,228,11042929,5325,0,1755304816,13168.765547759998,28551.791146739997,53333.32756176001
2025-08-16,00:40:18.000,228,11042900,5125,0,1755304817,13168.886801339999,26706.350060130004,53333.37647160001
2025-08-16,00:40:19.000,228,11042911,5485,0,1755304818,13169.02826385,29013.516210870002,53333.404420080005
2025-08-16,00:40:20.000,228,11042954,3885,0,1755304819,13169.14278111999,29013.657193470004,53333.355510240006
2025-08-16,00:40:21.000,228,11042912,4085,0,1755304820,13169.24382576999,26706.765958799995,53333.44634280001
2025-08-16,00:40:22.000,228,11042947,5725,0,1755304821,13169.338134109996,28552.524256260003,53333.42538144001
2025-08-16,00:40:23.000,228,11042869,5325,0,1755304822,13169.452651380001,26706.949236180008,53333.39743296001
2025-08-16,00:40:24.000,228,11042973,4325,0,1755304823,13169.553696030001,31782.4920153,53333.453329920005
2025-08-16,00:40:25.000,228,11042931,4485,0,1755304824,13169.648004369992,30398.42353632,53333.467304159996
2025-08-16,00:40:26.000,228,11042923,5565,0,1755304825,13169.728840089992,31321.281537660005,53333.53717536
2025-08-16,00:40:27.000,228,11042941,5325,0,1755304826,13169.775994260002,30398.529273270004,53333.57909808
2025-08-16,00:40:28.000,228,11042867,4445,0,1755304827,13169.877038909988,21631.75186443,53333.57909808
2025-08-16,00:40:29.000,228,11042919,4525,0,1755304828,13169.930929389993,35012.650100850005,53333.62800792
2025-08-16,00:40:30.000,228,11042931,5245,0,1755304829,13169.998292489989,24861.712574339996,53333.572110960005
2025-08-16,00:40:31.000,228,11042962,3845,0,1755304830,13170.038710349989,27630.201988800007,53333.57909808
2025-08-16,00:40:32.000,228,11042922,4885,0,1755304831,13170.038710349989,25784.57762481,53333.62800792
2025-08-16,00:40:33.000,228,11042928,5085,0,1755304832,13170.092600829994,29014.425548640007,53333.6559564
2025-08-16,00:40:34.000,228,11042927,5405,0,1755304833,13170.092600829994,32244.351012900006,53333.69787912
2025-08-16,00:40:35.000,228,11042920,4925,0,1755304834,13170.166700239999,29475.868647569994,53333.6559564
2025-08-16,00:40:36.000,228,11043004,4885,0,1755304835,13170.18017285999,30860.141551320005,53333.64896928
2025-08-16,00:40:37.000,228,11043031,5605,0,1755304836,13170.18017285999,26707.456773540005,53333.70486624
2025-08-16,00:40:38.000,228,11042970,4885,0,1755304837,13170.213854409994,28553.04589188,53333.68390488001
2025-08-16,00:40:39.000,228,11042949,5565,0,1755304838,13170.18017285999,30398.656157610007,53333.70486624
2025-08-16,00:40:40.000,228,11042966,5005,0,1755304839,13170.173436549994,28553.102284919994,53333.739801840005
2025-08-16,00:40:41.000,228,11042978,5245,0,1755304840,13170.213854409994,31321.514158949998,53333.77473744
2025-08-16,00:40:42.000,228,11042924,4765,0,1755304841,13170.213854409994,32244.27347247,53333.739801840005
2025-08-16,00:40:43.000,228,11043019,4485,0,1755304842,13170.254272269995,29475.854549309995,53333.74678896
2025-08-16,00:40:44.000,228,11042936,5165,0,1755304843,13170.234063339994,30398.642059349993,53333.7956988
2025-08-16,00:40:45.000,228,11042923,5485,0,1755304844,13170.30142643999,27168.787086390003,53333.84460864
2025-08-16,00:40:46.000,228,11042933,5325,0,1755304845,13170.30142643999,33167.082129899994,53333.80967304001
2025-08-16,00:40:47.000,228,11042914,5044,0,1755304846,13170.335107989995,28552.975400580006,53333.81666016
2025-08-16,00:40:48.000,228,11042909,5405,0,1755304847,13170.355316919995,30860.04991263,53333.86557
2025-08-16,00:40:49.000,228,11042920,4085,0,1755304848,13170.40247108999,27630.223136190005,53333.858582880006
2025-08-16,00:40:50.000,228,11042936,4885,0,1755304849,13170.38226215999,30398.684354130004,53333.84460864
2025-08-16,00:40:51.000,228,11042969,5565,0,1755304850,13170.436152639995,28553.03179362,53333.82364728
2025-08-16,00:40:52.000,228,11042949,5405,0,1755304851,13170.38899847,32244.301668989996,53333.80967304001
2025-08-16,00:40:53.000,228,11042940,4845,0,1755304852,13170.44288894999,29014.460794290004,53333.86557
2025-08-16,00:40:54.000,228,11042848,5044,0,1755304853,13170.456361569995,34551.33388626001,53333.858582880006
2025-08-16,00:40:55.000,228,11042933,4285,0,1755304854,13170.44288894999,29937.25535346,53333.83063440001
2025-08-16,00:40:56.000,228,11042918,5205,0,1755304855,13170.44962526,30398.684354130004,53333.907492720005
2025-08-16,00:40:57.000,228,11042962,4965,0,1755304856,13170.46983419,32705.681325750003,53333.907492720005
2025-08-16,00:40:58.000,228,11042912,4885,0,1755304857,13170.46983419,31782.830373539997,53333.858582880006
2025-08-16,00:40:59.000,228,11042917,5325,0,1755304858,13170.44962526,26707.34398746,53333.88653136
2025-08-16,00:41:00.000,228,11042938,4805,0,1755304859,13170.40247108999,33628.41244275001,53333.92845408001
2025-08-16,00:41:01.000,228,11042917,5165,0,1755304860,13170.42268001999,32244.146588129996,53333.9354412
2025-08-16,00:41:02.000,228,11042914,5005,0,1755304861,13170.38226215999,30859.901880899997,53334.01229952
2025-08-16,00:41:03.000,228,11042936,5005,0,1755304862,13170.395734779995,27629.983465769998,53334.03326088
2025-08-16,00:41:04.000,228,11042932,4125,0,1755304863,13170.32163536999,31321.196948099998,53334.01229952
2025-08-16,00:41:05.000,228,11042981,5285,0,1755304864,13170.28795382,26707.03382574,53334.01928664001
2025-08-16,00:41:06.000,228,11042960,3924,0,1755304865,13170.22059071999,30859.690407000002,53334.04723512001
2025-08-16,00:41:07.000,228,11042960,5005,0,1755304866,13170.173436549994,24861.36011784,53334.03326088
2025-08-16,00:41:08.000,228,11042957,5285,0,1755304867,13170.193645479994,24861.289626540005,53334.09614496001
2025-08-16,00:41:09.000,228,11042959,5445,0,1755304868,13170.126282379999,28091.11640298,53334.09614496001
2025-08-16,00:41:10.000,228,11042952,3804,0,1755304869,13170.126282379999,26706.87169575,53334.08915784
2025-08-16,00:41:11.000,228,11042955,5085,0,1755304870,13170.092600829994,29013.910962149996,53334.14505480001
2025-08-16,00:41:12.000,228,11042904,5044,0,1755304871,13170.018501419989,29475.283569780004,53334.10313208
2025-08-16,00:41:13.000,228,11042924,4045,0,1755304872,13170.011765109994,29936.712570450007,53334.124093440005
2025-08-16,00:41:14.000,228,11042902,4965,0,1755304873,13170.011765109994,28552.453764959995,53334.173003280004
2025-08-16,00:41:15.000,228,11042906,4045,0,1755304874,13169.910720459993,30859.471883970007,53334.10313208
2025-08-16,00:41:16.000,228,11042941,5485,0,1755304875,13169.978083559989,27168.251352510008,53334.10313208
2025-08-16,00:41:17.000,228,11042916,4805,0,1755304876,13169.883775219998,24861.219135239997,53334.124093440005
2025-08-16,00:41:18.000,228,11042971,5245,0,1755304877,13169.910720459993,31320.907933769995,53334.11710632001
2025-08-16,00:41:19.000,228,11042973,5165,0,1755304878,13169.856829979988,33166.54639602,53334.13108056
2025-08-16,00:41:20.000,228,11042951,4525,0,1755304879,13169.890511529993,29013.86161824,53334.1101192
2025-08-16,00:41:21.000,228,11042942,5044,0,1755304880,13169.836621050003,36396.46481115,53334.173003280004
2025-08-16,00:41:22.000,228,11042872,5085,0,1755304881,13169.829884739993,26245.435645949998,53334.138067679996
2025-08-16,00:41:23.000,228,11042916,3804,0,1755304882,13169.829884739993,28552.510158000005,53334.15902904
2025-08-16,00:41:24.000,228,11042939,5285,0,1755304883,13169.796203190002,26245.386302040002,53334.18697752001
2025-08-16,00:41:25.000,228,11042954,4004,0,1755304884,13169.823148429998,28091.08820646,53334.291784320005
2025-08-16,00:41:26.000,228,11042917,4605,0,1755304885,13169.782730569998,33627.87670887,53334.22890024
2025-08-16,00:41:27.000,228,11042933,5325,0,1755304886,13169.823148429998,27168.117419040005,53334.27781008
2025-08-16,00:41:28.000,228,11042960,5085,0,1755304887,13169.742312709997,30859.352048760004,53334.20793888
2025-08-16,00:41:29.000,228,11042937,5325,0,1755304888,13169.769257949993,27167.983485570003,53334.26383584001
2025-08-16,00:41:30.000,228,11042898,3965,0,1755304889,13169.695158540002,27629.341994939998,53334.1799904
2025-08-16,00:41:31.000,228,11042893,4245,0,1755304890,13169.668213299992,26706.498091860005,53334.25684872
2025-08-16,00:41:32.000,228,11042928,4925,0,1755304891,13169.634531750002,32243.187906449995,53334.23588736001
2025-08-16,00:41:33.000,228,11042915,4685,0,1755304892,13169.594113890002,32243.089218630004,53334.26383584001
2025-08-16,00:41:34.000,228,11042959,4605,0,1755304893,13169.594113890002,29935.894871369994,53334.33370704001
2025-08-16,00:41:35.000,228,11042940,5044,0,1755304894,13169.452651380001,33165.644107379994,53334.340694160004
2025-08-16,00:41:36.000,228,11042899,5445,0,1755304895,13169.432442450001,27167.285621699993,53334.305758559996
2025-08-16,00:41:37.000,228,11042930,4805,0,1755304896,13169.31118887,30858.379268820005,53334.340694160004
2025-08-16,00:41:38.000,228,11042929,5245,0,1755304897,13169.237089459995,30396.80928555,53334.34768128
2025-08-16,00:41:39.000,228,11042954,4925,0,1755304898,13169.23035315,29473.87374378,53334.27082296
2025-08-16,00:41:40.000,228,11042848,4925,0,1755304899,13169.16299004999,32242.1657826,53334.3197328
2025-08-16,00:41:41.000,228,11042856,4925,0,1755304900,13169.176462669995,33626.25540897,53334.39659112
2025-08-16,00:41:42.000,228,11042882,5005,0,1755304901,13169.075418019995,32241.940210440007,53334.37562976
2025-08-16,00:41:43.000,228,11042878,4125,0,1755304902,13169.035000159995,29934.809305350005,53334.340694160004
2025-08-16,00:41:44.000,228,11042900,5044,0,1755304903,13168.947428129999,27166.355136540005,53334.35466840001
2025-08-16,00:41:45.000,228,11042901,5485,0,1755304904,13168.859856099989,25320.751919939998,53334.305758559996
2025-08-16,00:41:46.000,228,11042860,4085,0,1755304905,13168.893537649994,28550.430664650004,53334.34768128
2025-08-16,00:41:47.000,228,11042899,5325,0,1755304906,13168.832910859994,27166.26349785,53334.340694160004
2025-08-16,00:41:48.000,228,11042929,5245,0,1755304907,13168.792492999994,27627.636105480007,53334.27082296
2025-08-16,00:41:49.000,228,11042888,4245,0,1755304908,13168.752075139993,29011.77507576,53334.33370704001
2025-08-16,00:41:50.000,228,11042834,5005,0,1755304909,13168.785756689998,30395.9986356,53334.32671992
2025-08-16,00:41:51.000,228,11042874,4165,0,1755304910,13168.805965619998,31318.870735200006,53334.22191312
2025-08-16,00:41:52.000,228,11042880,5085,0,1755304911,13168.792492999994,34548.71865903,53334.26383584001
2025-08-16,00:41:53.000,228,11042884,4965,0,1755304912,13168.853119789994,31780.334981520005,53334.29877144
2025-08-16,00:41:54.000,228,11042860,4004,0,1755304913,13168.853119789994,32703.263474160005,53334.22191312
2025-08-16,00:41:55.000,228,11042880,4925,0,1755304914,13168.886801339999,28550.747875500005,53334.23588736001
2025-08-16,00:41:56.000,228,11042887,5365,0,1755304915,13168.859856099989,28089.558545249994,53334.173003280004
2025-08-16,00:41:57.000,228,11042838,4845,0,1755304916,13168.913746579994,30858.012714059994,53334.22191312
2025-08-16,00:41:58.000,228,11042820,4845,0,1755304917,13168.98784599,31319.533353420004,53334.25684872
2025-08-16,00:41:59.000,228,11042881,5285,0,1755304918,13168.98784599,34088.128504830005,53334.16601616001
2025-08-16,00:42:00.000,228,11042852,3804,0,1755304919,13169.00805492,30858.477956639996,53334.1799904
2025-08-16,00:42:01.000,228,11042886,4125,0,1755304920,13169.08889064,30858.59074272,53334.25684872
2025-08-16,00:42:02.000,228,11042865,5565,0,1755304921,13169.08215432999,27628.890850619995,53334.23588736001
2025-08-16,00:42:03.000,228,11042831,5285,0,1755304922,13169.075418019995,23476.403448480007,53334.18697752001
2025-08-16,00:42:04.000,228,11042820,4645,0,1755304923,13169.115835879995,29936.16273831,53334.2498616
2025-08-16,00:42:05.000,228,11042848,4885,0,1755304924,13169.075418019995,32704.736742330002,53334.22890024
2025-08-16,00:42:06.000,228,11042807,5365,0,1755304925,13169.12257218999,27629.32789668,53334.20793888
2025-08-16,00:42:07.000,228,11042851,4365,0,1755304926,13169.075418019995,31320.604821179993,53334.15902904
2025-08-16,00:42:08.000,228,11042926,4925,0,1755304927,13169.14951743,29475.050948489996,53334.10313208
2025-08-16,00:42:09.000,228,11042904,5085,0,1755304928,13169.12257218999,28552.305733229994,53334.20793888
2025-08-16,00:42:10.000,228,11042909,4405,0,1755304929,13169.12257218999,31782.181853579998,53334.173003280004
2025-08-16,00:42:11.000,228,11042875,5525,0,1755304930,13169.08889064,28552.333929750006,53334.16601616001
2025-08-16,00:42:12.000,228,11042929,5405,0,1755304931,13169.04847278,34089.235218240006,53334.173003280004
2025-08-16,00:42:13.000,228,11042913,4325,0,1755304932,13169.035000159995,31320.795147690005,53334.21492600001
2025-08-16,00:42:14.000,228,11042864,4925,0,1755304933,13168.947428129999,30397.993539389994,53334.16601616001
2025-08-16,00:42:15.000,228,11042899,4445,0,1755304934,13168.974373369994,29475.234225869994,53334.20095176
2025-08-16,00:42:16.000,228,11042931,5445,0,1755304935,13168.933955509994,31782.16775532,53334.18697752001
2025-08-16,00:42:17.000,228,11042902,5044,0,1755304936,13168.96090074999,30859.323852240006,53334.20095176
2025-08-16,00:42:18.000,228,11042967,4565,0,1755304937,13168.859856099989,25783.92910485,53334.16601616001
2025-08-16,00:42:19.000,228,11042884,5044,0,1755304938,13168.873328719994,27168.02578035,53334.193964640006
2025-08-16,00:42:20.000,228,11042955,5205,0,1755304939,13168.826174549999,31320.759902039994,53334.1799904
2025-08-16,00:42:21.000,228,11042970,4925,0,1755304940,13168.799229309989,24399.620955449995,53334.15204192
2025-08-16,00:42:22.000,228,11042908,5005,0,1755304941,13168.819438239989,29475.128488920003,53334.10313208
2025-08-16,00:42:23.000,228,11042960,4765,0,1755304942,13168.799229309989,29013.678340860002,53334.10313208
2025-08-16,00:42:24.000,228,11042946,5005,0,1755304943,13168.785756689998,25322.422563750006,53334.08915784
2025-08-16,00:42:25.000,228,11042919,5445,0,1755304944,13168.765547759998,30397.965342869997,53334.18697752001
2025-08-16,00:42:26.000,228,11042886,4765,0,1755304945,13168.765547759998,28090.876732560006,53334.040248
2025-08-16,00:42:27.000,228,11042937,5445,0,1755304946,13168.765547759998,29475.16373457,53334.10313208
2025-08-16,00:42:28.000,228,11042968,5044,0,1755304947,13168.745338829998,30398.021735910006,53334.04723512001
2025-08-16,00:42:29.000,228,11042889,4445,0,1755304948,13168.772284069993,32705.117395349997,53334.01928664001
2025-08-16,00:42:30.000,228,11042922,4925,0,1755304949,13168.758811449989,29936.747816100004,53333.99133816
2025-08-16,00:42:31.000,228,11042945,5605,0,1755304950,13168.731866209993,28552.54540365,53333.97736392001
2025-08-16,00:42:32.000,228,11042964,4885,0,1755304951,13168.725129899998,32243.822328149996,53333.9354412
2025-08-16,00:42:33.000,228,11042932,4765,0,1755304952,13168.711657279993,28552.622944079994,53333.92845408001
2025-08-16,00:42:34.000,228,11042880,4085,0,1755304953,13168.704920969998,34551.00257714999,53333.97736392001
2025-08-16,00:42:35.000,228,11042931,4645,0,1755304954,13168.691448349993,32244.012654659993,53333.91447984
2025-08-16,00:42:36.000,228,11042971,5325,0,1755304955,13168.610612629993,33166.82131209,53333.87255712
2025-08-16,00:42:37.000,228,11042899,5525,0,1755304956,13168.597140010002,27629.96231838,53333.92146696
2025-08-16,00:42:38.000,228,11042869,4285,0,1755304957,13168.563458459997,27629.997564029996,53333.91447984
2025-08-16,00:42:39.000,228,11042930,3885,0,1755304958,13168.489359049992,28552.89081102,53333.858582880006
2025-08-16,00:42:40.000,228,11042942,4765,0,1755304959,13168.462413809997,30859.894831769998,53333.85159576001
2025-08-16,00:42:41.000,228,11042951,4565,0,1755304960,13168.408523329992,34089.77095212,53333.81666016
2025-08-16,00:42:42.000,228,11042887,5684,0,1755304961,13168.327687609992,29475.692419319996,53333.7956988
2025-08-16,00:42:43.000,228,11042950,4725,0,1755304962,13168.300742369996,32705.469851849994,53333.74678896
2025-08-16,00:42:44.000,228,11042861,5365,0,1755304963,13168.219906649996,34551.12241236,53333.77473744
2025-08-16,00:42:45.000,228,11042935,5325,0,1755304964,13168.206434029991,25784.225168310004,53333.80967304001
2025-08-16,00:42:46.000,228,11042938,4925,0,1755304965,13168.10538937999,31782.45676965,53333.81666016
2025-08-16,00:42:47.000,228,11042955,5365,0,1755304966,13168.01108104,28552.489010610007,53333.70486624
2025-08-16,00:42:48.000,228,11042967,5165,0,1755304967,13167.90330007999,29013.8757165,53333.71185336001
2025-08-16,00:42:49.000,228,11042945,5405,0,1755304968,13167.876354839995,32243.554461210006,53333.71185336001
2025-08-16,00:42:50.000,228,11042940,5485,0,1755304969,13167.78204649999,29013.636046080006,53333.70486624
2025-08-16,00:42:51.000,228,11042947,5365,0,1755304970,13167.72141970999,26245.09023858,53333.70486624
2025-08-16,00:42:52.000,228,11042959,5405,0,1755304971,13167.620375059989,26244.977452499996,53333.55813672
2025-08-16,00:42:53.000,228,11042892,4045,0,1755304972,13167.586693509998,30397.514198549994,53333.62800792
2025-08-16,00:42:54.000,228,11042946,5165,0,1755304973,13167.532803029993,30397.401412470004,53333.68390488001
2025-08-16,00:42:55.000,228,11042943,5365,0,1755304974,13167.445230999998,32704.26445062,53333.621020800005
2025-08-16,00:42:56.000,228,11042958,4045,0,1755304975,13167.371131589993,32704.074124110004,53333.59307232001
2025-08-16,00:42:57.000,228,11042953,5445,0,1755304976,13167.303768489997,32703.97543629,53333.53018824
2025-08-16,00:42:58.000,228,11043016,3924,0,1755304977,13167.276823250002,32242.51118997,53333.60704656
2025-08-16,00:42:59.000,228,11042922,4725,0,1755304978,13167.236405390002,29935.429628790007,53333.502239760004
2025-08-16,00:43:00.000,228,11043000,4845,0,1755304979,13167.243141699997,27166.947263459995,53333.55813672
2025-08-16,00:43:01.000,228,11042871,5445,0,1755304980,13167.236405390002,30858.047959710006,53333.51621400001
2025-08-16,00:43:02.000,228,11042862,5044,0,1755304981,13167.169042289992,33626.47393199999,53333.49525264001
2025-08-16,00:43:03.000,228,11042901,4565,0,1755304982,13167.169042289992,33626.38934244,53333.48826552
2025-08-16,00:43:04.000,228,11042878,4965,0,1755304983,13167.209460149992,30396.569615130007,53333.43236856
2025-08-16,00:43:05.000,228,11042888,4125,0,1755304984,13167.142097049997,33164.93919438,53333.43935568
2025-08-16,00:43:06.000,228,11042922,5125,0,1755304985,13167.155569670002,29012.331957029994,53333.38345872
2025-08-16,00:43:07.000,228,11042939,5765,0,1755304986,13167.209460149992,30396.48502557,53333.32756176001
2025-08-16,00:43:08.000,228,11042941,5445,0,1755304987,13167.202723839997,29012.346055290007,53333.334548880004
2025-08-16,00:43:09.000,228,11042923,5365,0,1755304988,13167.270086939992,31780.779076709994,53333.334548880004
2025-08-16,00:43:10.000,228,11042933,5285,0,1755304989,13167.270086939992,29935.211105759998,53333.29262616
2025-08-16,00:43:11.000,228,11042956,3804,0,1755304990,13167.323977419997,29012.472939629995,53333.27865192001
2025-08-16,00:43:12.000,228,11042901,5445,0,1755304991,13167.357658970002,28551.149675909997,53333.31358752
2025-08-16,00:43:13.000,228,11042922,4925,0,1755304992,13167.344186349997,29935.309793580003,53333.32057464
2025-08-16,00:43:14.000,228,11042921,4485,0,1755304993,13167.404813139998,28551.184921559994,53333.30660040001
2025-08-16,00:43:15.000,228,11042908,4925,0,1755304994,13167.425022069998,25782.82944057,53333.29262616
2025-08-16,00:43:16.000,228,11042903,4485,0,1755304995,13167.492385169993,29935.443727050006,53333.31358752
2025-08-16,00:43:17.000,228,11042942,4805,0,1755304996,13167.499121479988,29474.085217679996,53333.2716648
2025-08-16,00:43:18.000,228,11042896,4845,0,1755304997,13167.526066719998,31781.068091039997,53333.31358752
2025-08-16,00:43:19.000,228,11042914,4845,0,1755304998,13167.499121479988,29935.401432269995,53333.236729200005
2025-08-16,00:43:20.000,228,11042894,4085,0,1755304999,13167.553011959993,30396.893875110007,53333.285639040005
2025-08-16,00:43:21.000,228,11042953,5445,0,1755305000,13167.553011959993,26705.652196259995,53333.2716648
2025-08-16,00:43:22.000,228,11042891,5445,0,1755305001,13167.593429819994,30858.27353187,53333.25070344
2025-08-16,00:43:23.000,228,11042969,5405,0,1755305002,13167.613638749994,24398.662273769994,53333.24371632
2025-08-16,00:43:24.000,228,11042929,5365,0,1755305003,13167.579957199989,24860.07717618,53333.27865192001
2025-08-16,00:43:25.000,228,11042929,4445,0,1755305004,13167.593429819994,27628.474951950004,53333.30660040001
2025-08-16,00:43:26.000,228,11042917,5325,0,1755305005,13167.579957199989,29012.642118749995,53333.341536
2025-08-16,00:43:27.000,228,11042906,4965,0,1755305006,13167.620375059989,30396.82338381,53333.32057464
2025-08-16,00:43:28.000,228,11042878,4845,0,1755305007,13167.566484579998,29935.436677920006,53333.285639040005
2025-08-16,00:43:29.000,228,11042891,5365,0,1755305008,13167.579957199989,29473.951284209994,53333.355510240006
2025-08-16,00:43:30.000,228,11042920,5005,0,1755305009,13167.579957199989,29935.394383139996,53333.341536
2025-08-16,00:43:31.000,228,11042936,4085,0,1755305010,13167.553011959993,29935.35208836,53333.31358752
2025-08-16,00:43:32.000,228,11042903,5405,0,1755305011,13167.613638749994,29012.606873099998,53333.30660040001
2025-08-16,00:43:33.000,228,11042905,5285,0,1755305012,13167.559748269989,29012.620971359996,53333.43935568
2025-08-16,00:43:34.000,228,11042938,3765,0,1755305013,13167.620375059989,28551.184921559994,53333.43935568
2025-08-16,00:43:35.000,228,11042909,4645,0,1755305014,13167.654056609994,30858.217138830005,53333.38345872
2025-08-16,00:43:36.000,228,11042885,5365,0,1755305015,13167.593429819994,36394.956297330005,53333.341536
2025-08-16,00:43:37.000,228,11042934,4925,0,1755305016,13167.660792919989,30858.188942310007,53333.38345872
2025-08-16,00:43:38.000,228,11042883,4445,0,1755305017,13167.667529229999,30396.80223642,53333.36948448
2025-08-16,00:43:39.000,228,11042894,4165,0,1755305018,13167.714683399994,35472.24632772,53333.42538144001
2025-08-16,00:43:40.000,228,11042917,4645,0,1755305019,13167.714683399994,27167.03890215,53333.4114072
2025-08-16,00:43:41.000,228,11042892,4004,0,1755305020,13167.80899174,30396.893875110007,53333.4114072
2025-08-16,00:43:42.000,228,11042922,5005,0,1755305021,13167.82920067,29935.605857040006,53333.4114072
2025-08-16,00:43:43.000,228,11042894,3885,0,1755305022,13167.88309114999,30397.013710319996,53333.36249736
2025-08-16,00:43:44.000,228,11042870,4925,0,1755305023,13167.936981629995,29474.282593320007,53333.404420080005
2025-08-16,00:43:45.000,228,11042873,5085,0,1755305024,13167.94371793999,30397.11239814,53333.404420080005
2025-08-16,00:43:46.000,228,11042819,5405,0,1755305025,13168.0514989,33165.538370430004,53333.36948448
2025-08-16,00:43:47.000,228,11042813,4645,0,1755305026,13168.07170783,32242.757909520005,53333.48826552
2025-08-16,00:43:48.000,228,11042940,4125,0,1755305027,13168.139070929996,29012.980476990007,53333.43935568
2025-08-16,00:43:49.000,228,11042958,4085,0,1755305028,13168.159279859996,36395.48498208,53333.502239760004
2025-08-16,00:43:50.000,228,11042920,4004,0,1755305029,13168.213170340001,31781.53333362,53333.49525264001
2025-08-16,00:43:51.000,228,11042916,4925,0,1755305030,13168.273797130001,33165.7427952,53333.41839432
2025-08-16,00:43:52.000,228,11042914,4925,0,1755305031,13168.361369159997,28551.798195869997,53333.49525264001
2025-08-16,00:43:53.000,228,11042901,4365,0,1755305032,13168.395050710002,29474.68439373,53333.502239760004
2025-08-16,00:43:54.000,228,11042939,4205,0,1755305033,13168.435468570002,29013.304736970007,53333.47429128001
2025-08-16,00:43:55.000,228,11042932,5125,0,1755305034,13168.482622739997,28090.481981279998,53333.523201120006
2025-08-16,00:43:56.000,228,11042907,4605,0,1755305035,13168.475886430002,29013.424572179996,53333.44634280001
2025-08-16,00:43:57.000,228,11042936,4605,0,1755305036,13168.549985839993,29013.424572179996,53333.5860852
2025-08-16,00:43:58.000,228,11042944,5005,0,1755305037,13168.583667389998,31320.463838580006,53333.5860852
2025-08-16,00:43:59.000,228,11042893,4525,0,1755305038,13168.563458459997,28090.60886562,53333.59307232001
2025-08-16,00:44:00.000,228,11042871,4445,0,1755305039,13168.590403699993,25783.590746610003,53333.60704656
2025-08-16,00:44:01.000,228,11042895,4485,0,1755305040,13168.556722150002,26706.427600559997,53333.59307232001
2025-08-16,00:44:02.000,228,11042864,4805,0,1755305041,13168.657766799988,31781.921035770007,53333.634995039996
2025-08-16,00:44:03.000,228,11042917,4405,0,1755305042,13168.610612629993,31781.892839249995,53333.62800792
2025-08-16,00:44:04.000,228,11042911,4445,0,1755305043,13168.671239419993,25322.267482890005,53333.66294352001
2025-08-16,00:44:05.000,228,11042879,5365,0,1755305044,13168.657766799988,31320.52728075,53333.62800792
2025-08-16,00:44:06.000,228,11042973,5485,0,1755305045,13168.630821559993,29013.509161740003,53333.69787912
2025-08-16,00:44:07.000,228,11042890,4845,0,1755305046,13168.698184659988,28090.693455180008,53333.67691776
2025-08-16,00:44:08.000,228,11042880,4165,0,1755305047,13168.691448349993,31320.506133360002,53333.7258276
2025-08-16,00:44:09.000,228,11042947,4285,0,1755305048,13168.758811449989,34088.918007390006,53333.71884048
2025-08-16,00:44:10.000,228,11042913,5285,0,1755305049,13168.725129899998,27629.193963209997,53333.77473744
2025-08-16,00:44:11.000,228,11042911,5405,0,1755305050,13168.792492999994,26244.991550759994,53333.7258276
2025-08-16,00:44:12.000,228,11042925,5365,0,1755305051,13168.752075139993,29474.804228940004,53333.71185336001
2025-08-16,00:44:13.000,228,11042896,5044,0,1755305052,13168.826174549999,30397.556493330005,53333.76076320001
2025-08-16,00:44:14.000,228,11042954,5044,0,1755305053,13168.846383479999,28090.559521710005,53333.75377608
2025-08-16,00:44:15.000,228,11042916,4765,0,1755305054,13168.853119789994,28551.946227599998,53333.7956988
2025-08-16,00:44:16.000,228,11042946,4805,0,1755305055,13168.853119789994,25783.555500960007,53333.837621520004
2025-08-16,00:44:17.000,228,11042881,5365,0,1755305056,13168.886801339999,30397.549444200005,53333.802685919996
2025-08-16,00:44:18.000,228,11042887,5285,0,1755305057,13168.96763706,31781.737758389994,53333.802685919996
2025-08-16,00:44:19.000,228,11042927,4485,0,1755305058,13168.954164439994,26244.878764680005,53333.86557
2025-08-16,00:44:20.000,228,11042913,5365,0,1755305059,13169.02826385,29013.318835230006,53333.83063440001
2025-08-16,00:44:21.000,228,11042894,4765,0,1755305060,13169.055209089995,29936.106345270004,53333.87954424001
2025-08-16,00:44:22.000,228,11042850,5125,0,1755305061,13169.115835879995,30397.577640720003,53333.82364728
2025-08-16,00:44:23.000,228,11042914,4845,0,1755305062,13169.16972636,24860.767990919994,53333.837621520004
2025-08-16,00:44:24.000,228,11042888,5005,0,1755305063,13169.196671599995,32243.173808189997,53333.907492720005
2025-08-16,00:44:25.000,228,11042899,5085,0,1755305064,13169.24382576999,32704.645103639996,53333.88653136
2025-08-16,00:44:26.000,228,11042909,4485,0,1755305065,13169.26403469999,31320.428592929995,53333.89351848
2025-08-16,00:44:27.000,228,11042884,4885,0,1755305066,13169.338134109996,29474.804228940004,53333.87255712
2025-08-16,00:44:28.000,228,11042882,4845,0,1755305067,13169.41223352,29474.867671109998,53333.9354412
2025-08-16,00:44:29.000,228,11042913,5445,0,1755305068,13169.459387689996,29013.509161740003,53333.91447984
2025-08-16,00:44:30.000,228,11042895,5645,0,1755305069,13169.486332929991,28552.150652369994,53333.92146696
2025-08-16,00:44:31.000,228,11042871,5405,0,1755305070,13169.479596619996,29475.00865371,53333.956402560005
2025-08-16,00:44:32.000,228,11042947,5684,0,1755305071,13169.506541859992,28552.291634969995,53333.92845408001
2025-08-16,00:44:33.000,228,11042875,5445,0,1755305072,13169.540223409997,27629.560517970007,53333.96338968
2025-08-16,00:44:34.000,228,11042873,5285,0,1755305073,13169.580641269997,25322.64108678,53333.970376799996
2025-08-16,00:44:35.000,228,11042929,5245,0,1755305074,13169.553696030001,29013.946207800007,53333.99832528001
2025-08-16,00:44:36.000,228,11042845,5325,0,1755305075,13169.560432339997,27629.757893610004,53333.99832528001
2025-08-16,00:44:37.000,228,11042936,4925,0,1755305076,13169.607586509992,28552.622944079994,53334.040248
2025-08-16,00:44:38.000,228,11042887,5525,0,1755305077,13169.553696030001,31321.112358540006,53334.04723512001
2025-08-16,00:44:39.000,228,11042880,4765,0,1755305078,13169.580641269997,35012.41747956,53334.10313208
2025-08-16,00:44:40.000,228,11042912,4965,0,1755305079,13169.553696030001,30859.85253699,53334.05422224
2025-08-16,00:44:41.000,228,11042898,5085,0,1755305080,13169.553696030001,28552.813270590006,53334.026273760006
2025-08-16,00:44:42.000,228,11042897,5645,0,1755305081,13169.546959719992,28091.504105130007,53334.08915784
2025-08-16,00:44:43.000,228,11042898,5044,0,1755305082,13169.499805549996,22093.21611075,53334.138067679996
2025-08-16,00:44:44.000,228,11042923,5605,0,1755305083,13169.472860310001,27168.702496829996,53334.124093440005
2025-08-16,00:44:45.000,228,11042872,4325,0,1755305084,13169.452651380001,25784.478936989995,53334.16601616001
2025-08-16,00:44:46.000,228,11042916,4805,0,1755305085,13169.405497209991,30860.02171611,53334.13108056
2025-08-16,00:44:47.000,228,11042921,4405,0,1755305086,13169.344870419991,30398.58566631,53334.20095176
2025-08-16,00:44:48.000,228,11042941,5445,0,1755305087,13169.338134109996,26245.87974114,53334.173003280004
2025-08-16,00:44:49.000,228,11042920,5005,0,1755305088,13169.277507319995,29475.741763230006,53334.22191312
2025-08-16,00:44:50.000,228,11042975,5365,0,1755305089,13169.23035315,29475.678321059997,53334.18697752001
2025-08-16,00:44:51.000,228,11042901,5525,0,1755305090,13169.21014422,28552.841467110004,53334.1799904
2025-08-16,00:44:52.000,228,11042910,5005,0,1755305091,13169.12257218999,28552.792123199994,53334.13108056
2025-08-16,00:44:53.000,228,11042968,3885,0,1755305092,13169.055209089995,30398.40943806,53334.193964640006
2025-08-16,00:44:54.000,228,11042931,5405,0,1755305093,13168.96763706,23938.621951709996,53334.242874480005
2025-08-16,00:44:55.000,228,11042901,5525,0,1755305094,13168.947428129999,27168.427580760006,53334.20793888
2025-08-16,00:44:56.000,228,11042961,5285,0,1755305095,13168.886801339999,32243.79413163,53334.2498616
2025-08-16,00:44:57.000,228,11042921,5525,0,1755305096,13168.832910859994,25322.63403765,53334.20793888
2025-08-16,00:44:58.000,228,11042880,4925,0,1755305097,13168.765547759998,28552.369175400003,53334.21492600001
2025-08-16,00:44:59.000,228,11042881,5605,0,1755305098,13168.698184659988,31320.774000300007,53334.27082296
2025-08-16,00:45:00.000,228,11042890,3924,0,1755305099,13168.603876319998,30859.24631181,53334.20095176
2025-08-16,00:45:01.000,228,11042905,4285,0,1755305100,13168.563458459997,28090.693455180008,53334.22890024
2025-08-16,00:45:02.000,228,11042879,5605,0,1755305101,13168.496095360002,30859.06303443,53334.193964640006
2025-08-16,00:45:03.000,228,11042885,4405,0,1755305102,13168.462413809997,33627.36917151,53334.22890024
2025-08-16,00:45:04.000,228,11042912,4965,0,1755305103,13168.388314399992,27629.01068583,53334.20095176
2025-08-16,00:45:05.000,228,11042860,5165,0,1755305104,13168.381578089997,27167.55348864,53334.193964640006
2025-08-16,00:45:06.000,228,11042877,5565,0,1755305105,13168.320951299997,28551.650164139995,53334.138067679996
2025-08-16,00:45:07.000,228,11042855,5285,0,1755305106,13168.246851889991,28090.178868689996,53334.173003280004
2025-08-16,00:45:08.000,228,11042912,4925,0,1755305107,13168.273797130001,29935.67634834,53334.15204192
2025-08-16,00:45:09.000,228,11042908,5044,0,1755305108,13168.253588200001,31781.244319289995,53334.193964640006
2025-08-16,00:45:10.000,228,11042871,5485,0,1755305109,13168.206434029991,29474.20505289,53334.10313208
2025-08-16,00:45:11.000,228,11042855,5605,0,1755305110,13168.19296141,30396.95731728,53334.06819648001
2025-08-16,00:45:12.000,228,11042882,5044,0,1755305111,13168.19296141,27167.151688230006,53334.05422224
2025-08-16,00:45:13.000,228,11042882,4925,0,1755305112,13168.226642959991,28089.882805229994,53334.05422224
2025-08-16,00:45:14.000,228,11042887,4405,0,1755305113,13168.233379270001,33165.29870001,53334.04723512001
2025-08-16,00:45:15.000,228,11042869,5405,0,1755305114,13168.206434029991,29935.51421835,53334.08915784
2025-08-16,00:45:16.000,228,11042927,5365,0,1755305115,13168.199697719996,29474.120463330008,53333.99832528001
2025-08-16,00:45:17.000,228,11042855,5445,0,1755305116,13168.15254355,29012.76195396,53334.040248
2025-08-16,00:45:18.000,228,11042886,4845,0,1755305117,13168.17275248,25782.97042317,53334.04723512001
2025-08-16,00:45:19.000,228,11042929,4325,0,1755305118,13168.186225099991,28090.059033480007,53334.03326088
2025-08-16,00:45:20.000,228,11042830,4325,0,1755305119,13168.19296141,34549.71963548999,53334.040248
2025-08-16,00:45:21.000,228,11042879,4525,0,1755305120,13168.166016169991,26705.948259719997,53334.03326088
2025-08-16,00:45:22.000,228,11042861,5445,0,1755305121,13168.226642959991,27167.440702559994,53334.040248
2025-08-16,00:45:23.000,228,11042819,5325,0,1755305122,13168.199697719996,31781.547431879997,53334.03326088
2025-08-16,00:45:24.000,228,11042899,4525,0,1755305123,13168.240115579996,30858.816314879994,53334.05422224
2025-08-16,00:45:25.000,228,11042856,5085,0,1755305124,13168.219906649996,30397.42960899,53333.99133816
2025-08-16,00:45:26.000,228,11042888,3965,0,1755305125,13168.213170340001,25322.077156379994,53334.06120936
2025-08-16,00:45:27.000,228,11042857,5405,0,1755305126,13168.199697719996,30397.6199355,53333.970376799996
2025-08-16,00:45:28.000,228,11042857,4605,0,1755305127,13168.139070929996,33627.51015411,53334.01229952
2025-08-16,00:45:29.000,228,11042879,4445,0,1755305128,13168.159279859996,33627.573596279995,53334.03326088
2025-08-16,00:45:30.000,228,11042809,5285,0,1755305129,13168.09191676,30859.189918770004,53334.01229952
2025-08-16,00:45:31.000,228,11042871,5565,0,1755305130,13168.0514989,29936.45175264,53333.96338968
2025-08-16,00:45:32.000,228,11042851,5405,0,1755305131,13167.96392686999,24861.049956119998,53334.005312400004
2025-08-16,00:45:33.000,228,11042871,5325,0,1755305132,13167.91003639,28552.312782359993,53334.06120936
2025-08-16,00:45:34.000,228,11042888,3924,0,1755305133,13167.856145909995,33627.86965974,53333.99133816
2025-08-16,00:45:35.000,228,11042836,5044,0,1755305134,13167.82246435999,30859.359097890003,53334.01229952
2025-08-16,00:45:36.000,228,11042832,5125,0,1755305135,13167.72141970999,31782.273492270004,53333.99133816
2025-08-16,00:45:37.000,228,11042852,5005,0,1755305136,13167.627111369999,29013.833421720003,53333.96338968
2025-08-16,00:45:38.000,228,11042848,5085,0,1755305137,13167.586693509998,29475.276520650004,53334.03326088
2025-08-16,00:45:39.000,228,11042873,5445,0,1755305138,13167.505857789998,30859.528277010002,53333.99133816
2025-08-16,00:45:40.000,228,11042878,4965,0,1755305139,13167.384604209998,34550.79110325,53333.92845408001
2025-08-16,00:45:41.000,228,11042890,4925,0,1755305140,13167.290295869992,29475.3117663,53333.956402560005
2025-08-16,00:45:42.000,228,11042899,5605,0,1755305141,13167.202723839997,28552.5806493,53333.88653136
2025-08-16,00:45:43.000,228,11042920,5205,0,1755305142,13167.142097049997,22092.849555990004,53333.858582880006
2025-08-16,00:45:44.000,228,11042886,4965,0,1755305143,13167.041052399996,31321.034818109998,53333.86557
2025-08-16,00:45:45.000,228,11042859,4445,0,1755305144,13166.926535129991,28552.601796689996,53333.81666016
2025-08-16,00:45:46.000,228,11042880,4925,0,1755305145,13166.86590833999,32243.878721190005,53333.77473744
2025-08-16,00:45:47.000,228,11042861,4725,0,1755305146,13166.818754169995,31321.105309410006,53333.73281472001
2025-08-16,00:45:48.000,228,11042886,4885,0,1755305147,13166.75139107,29014.122436050005,53333.690892000006
2025-08-16,00:45:49.000,228,11042962,4245,0,1755305148,13166.636873799995,26707.118415300007,53333.71185336001
2025-08-16,00:45:50.000,228,11042892,4925,0,1755305149,13166.5695107,28552.792123199994,53333.67691776
2025-08-16,00:45:51.000,228,11042891,5245,0,1755305150,13166.596455939994,28091.447712089997,53333.68390488001
2025-08-16,00:45:52.000,228,11042920,4965,0,1755305151,13166.515620219994,31321.34497983,53333.64896928
2025-08-16,00:45:53.000,228,11042865,5285,0,1755305152,13166.54256545999,31321.394323739994,53333.64198216001
2025-08-16,00:45:54.000,228,11042874,4325,0,1755305153,13166.475202359994,29475.762910620004,53333.60704656
2025-08-16,00:45:55.000,228,11042948,4125,0,1755305154,13166.48193866999,25784.528280900005,53333.55813672
2025-08-16,00:45:56.000,228,11042908,5125,0,1755305155,13166.407839259999,29475.861598439995,53333.4812784
2025-08-16,00:45:57.000,228,11042912,5005,0,1755305156,13166.401102949989,30860.106305669993,53333.44634280001
2025-08-16,00:45:58.000,228,11042910,5125,0,1755305157,13166.428048189999,29937.318795629995,53333.44634280001
2025-08-16,00:45:59.000,228,11042899,5245,0,1755305158,13166.360685089989,29014.474892550003,53333.44634280001
2025-08-16,00:46:00.000,228,11042882,4125,0,1755305159,13166.380894019989,31321.535306339996,53333.404420080005
2025-08-16,00:46:01.000,228,11042887,5325,0,1755305160,13166.367421399998,32705.822308350005,53333.404420080005
2025-08-16,00:46:02.000,228,11042876,5005,0,1755305161,13166.313530919993,29014.49603994,53333.38345872
2025-08-16,00:46:03.000,228,11042870,4325,0,1755305162,13166.279849369988,30860.17679697,53333.29262616
2025-08-16,00:46:04.000,228,11042910,5005,0,1755305163,13166.279849369988,29937.290599109998,53333.30660040001
2025-08-16,00:46:05.000,228,11042932,5005,0,1755305164,13166.212486269993,31782.886766580006,53333.2716648
2025-08-16,00:46:06.000,228,11042854,4925,0,1755305165,13166.205749959998,25784.528280900005,53333.25769056001
2025-08-16,00:46:07.000,228,11042872,3804,0,1755305166,13166.111441619993,29937.163714769995,53333.27865192001
2025-08-16,00:46:08.000,228,11042884,4085,0,1755305167,13166.077760070002,28091.5675473,53333.14589664
2025-08-16,00:46:09.000,228,11042921,5445,0,1755305168,13166.030605899992,30398.508125880006,53333.18083224001
2025-08-16,00:46:10.000,228,11042926,5085,0,1755305169,13165.976715420002,28091.43361383,53333.166858000004
2025-08-16,00:46:11.000,228,11042931,5405,0,1755305170,13165.963242799997,33166.87770513,53333.18083224001
2025-08-16,00:46:12.000,228,11042916,4965,0,1755305171,13165.902616009997,29936.973388259998,53333.19480648
2025-08-16,00:46:13.000,228,11042925,5405,0,1755305172,13165.841989219996,30398.360094150004,53333.08999968001
2025-08-16,00:46:14.000,228,11042894,5044,0,1755305173,13165.808307669991,28552.742779289998,53333.15987088001
2025-08-16,00:46:15.000,228,11042951,5525,0,1755305174,13165.747680879991,26245.689414630004,53333.12493528
2025-08-16,00:46:16.000,228,11042896,4925,0,1755305175,13165.700526709996,27168.4839738,53333.069038320005
2025-08-16,00:46:17.000,228,11042936,4845,0,1755305176,13165.61295468,28552.700484510002,53333.04108984001
2025-08-16,00:46:18.000,228,11042925,5445,0,1755305177,13165.63316361,31782.562506600007,53333.04108984001
2025-08-16,00:46:19.000,228,11042948,4965,0,1755305178,13165.57253682,32243.92101597,53332.97820576
2025-08-16,00:46:20.000,228,11042858,4965,0,1755305179,13165.518646339995,32243.963310749998,53332.9572444
2025-08-16,00:46:21.000,228,11042923,5605,0,1755305180,13165.4917011,28091.384269920003,53332.97820576
2025-08-16,00:46:22.000,228,11042902,4965,0,1755305181,13165.377183829994,30398.388290670002,53332.85942472
2025-08-16,00:46:23.000,228,11042945,5445,0,1755305182,13165.397392759995,29475.692419319996,53332.901347440005
2025-08-16,00:46:24.000,228,11042919,5445,0,1755305183,13165.34350227999,25784.464838729997,53332.84545048001
2025-08-16,00:46:25.000,228,11042879,5485,0,1755305184,13165.39065645,28552.996547970004,53332.84545048001
2025-08-16,00:46:26.000,228,11042849,5684,0,1755305185,13165.309820729999,29475.854549309995,53332.88038608
2025-08-16,00:46:27.000,228,11042922,4245,0,1755305186,13165.296348109994,25323.205017180007,53332.83846336
2025-08-16,00:46:28.000,228,11042903,5565,0,1755305187,13165.26266655999,27630.357069660007,53332.80352776001
2025-08-16,00:46:29.000,228,11042876,4845,0,1755305188,13165.161621909989,29937.403385190002,53332.70570808001
2025-08-16,00:46:30.000,228,11042869,5325,0,1755305189,13165.235721319994,29476.11536712,53332.7126952
2025-08-16,00:46:31.000,228,11042874,4045,0,1755305190,13165.127940359998,31783.2674196,53332.71968232
2025-08-16,00:46:32.000,228,11042917,5245,0,1755305191,13165.127940359998,27630.58264182,53332.67775960001
2025-08-16,00:46:33.000,228,11042909,5445,0,1755305192,13165.100995119989,29014.933086000005,53332.67775960001
2025-08-16,00:46:34.000,228,11042908,4885,0,1755305193,13165.053840949993,29937.75584169,53332.642824
2025-08-16,00:46:35.000,228,11042905,5645,0,1755305194,13165.020159399988,28092.187870740003,53332.67077248
2025-08-16,00:46:36.000,228,11042932,4965,0,1755305195,13164.946059989998,28553.638018800004,53332.65679824001
2025-08-16,00:46:37.000,228,11042887,4405,0,1755305196,13164.952796299993,31322.056941960007,53332.628849759996
2025-08-16,00:46:38.000,228,11042898,4125,0,1755305197,13164.831542719992,26246.570555879996,53332.614875520005
2025-08-16,00:46:39.000,228,11042890,3924,0,1755305198,13164.845015339997,30399.304677570006,53332.628849759996
2025-08-16,00:46:40.000,228,11042937,5645,0,1755305199,13164.757443310002,34551.96125882999,53332.58692704001
2025-08-16,00:46:41.000,228,11042919,5405,0,1755305200,13164.717025450002,29476.362086670008,53332.70570808001
2025-08-16,00:46:42.000,228,11042882,5205,0,1755305201,13164.629453419991,30860.557449989996,53332.614875520005
2025-08-16,00:46:43.000,228,11042912,4525,0,1755305202,13164.568826629991,29014.855545569997,53332.58692704001
2025-08-16,00:46:44.000,228,11042921,5125,0,1755305203,13164.46778197999,29937.664203000008,53332.53801720001
2025-08-16,00:46:45.000,228,11042886,4925,0,1755305204,13164.440836739996,30399.001564980004,53332.5729528
2025-08-16,00:46:46.000,228,11042909,5325,0,1755305205,13164.37347364,28091.920003799998,53332.517055840006
2025-08-16,00:46:47.000,228,11042884,3965,0,1755305206,13164.27242899,26246.189902860002,53332.48212024
2025-08-16,00:46:48.000,228,11042895,5125,0,1755305207,13164.22527481999,30398.811238470007,53332.4332104
2025-08-16,00:46:49.000,228,11042893,5245,0,1755305208,13164.15117541,35012.83337823,53332.45417176
2025-08-16,00:46:50.000,228,11042898,4805,0,1755305209,13164.157911719994,29475.854549309995,53332.41224904
2025-08-16,00:46:51.000,228,11042889,5245,0,1755305210,13164.090548619999,32705.695424010002,53332.41923616001
2025-08-16,00:46:52.000,228,11042918,5044,0,1755305211,13164.016449209994,28552.911958409997,53332.32141648001
2025-08-16,00:46:53.000,228,11042901,5285,0,1755305212,13163.996240279994,30859.915979159996,53332.32141648001
2025-08-16,00:46:54.000,228,11042878,4845,0,1755305213,13163.922140869989,23938.73473779,53332.279493760005
2025-08-16,00:46:55.000,228,11042892,5445,0,1755305214,13163.922140869989,29475.509141939998,53332.27250664001
2025-08-16,00:46:56.000,228,11042949,5285,0,1755305215,13163.868250389998,29936.924044350002,53332.26551952
2025-08-16,00:46:57.000,228,11042921,4365,0,1755305216,13163.841305149988,34089.54537996001,53332.22359680001
2025-08-16,00:46:58.000,228,11042918,4605,0,1755305217,13163.861514079988,32705.2231323,53332.230583920005
2025-08-16,00:46:59.000,228,11042822,4805,0,1755305218,13163.861514079988,31320.992523330002,53332.181674080006
2025-08-16,00:47:00.000,228,11042912,4645,0,1755305219,13163.874986699993,29475.31881543,53332.13276424001
2025-08-16,00:47:01.000,228,11042896,4725,0,1755305220,13163.908668249998,30859.471883970007,53332.14673848
2025-08-16,00:47:02.000,228,11042883,5684,0,1755305221,13163.922140869989,29936.684373929995,53332.10481576001
2025-08-16,00:47:03.000,228,11042898,3885,0,1755305222,13163.928877179998,30859.471883970007,53332.20263544001
2025-08-16,00:47:04.000,228,11042919,5165,0,1755305223,13163.955822419994,27629.595763620004,53332.08385440001
2025-08-16,00:47:05.000,228,11042920,4765,0,1755305224,13163.976031349994,31320.816295080003,53332.15372560001
2025-08-16,00:47:06.000,228,11042907,5365,0,1755305225,13164.002976589989,29013.819323460004,53332.09084152
2025-08-16,00:47:07.000,228,11042846,4605,0,1755305226,13164.023185519989,35012.04387567,53332.0489188
2025-08-16,00:47:08.000,228,11042906,4045,0,1755305227,13163.989503969999,26706.6954675,53332.04193168
2025-08-16,00:47:09.000,228,11042909,5325,0,1755305228,13164.050130759999,32705.053953180002,53332.07686728
2025-08-16,00:47:10.000,228,11042907,5165,0,1755305229,13164.056867069994,26706.751860539996,53332.0489188
2025-08-16,00:47:11.000,228,11042901,5125,0,1755305230,13164.12423016999,28090.95427299,53332.09782864
2025-08-16,00:47:12.000,228,11042880,4165,0,1755305231,13164.16464802999,30859.37319615,53332.09084152
2025-08-16,00:47:13.000,228,11042888,4845,0,1755305232,13164.19159327,27629.567567100006,53332.0489188
2025-08-16,00:47:14.000,228,11042858,4805,0,1755305233,13164.238747439995,29936.599784370002,53331.993021840004
2025-08-16,00:47:15.000,228,11042908,4605,0,1755305234,13164.17138434,35934.86663136,53332.00699608001
2025-08-16,00:47:16.000,228,11042880,4004,0,1755305235,13164.20506588999,28090.989518639995,53332.00000896
2025-08-16,00:47:17.000,228,11042919,4605,0,1755305236,13164.22527481999,29013.85456911,53332.013983200006
2025-08-16,00:47:18.000,228,11042934,5125,0,1755305237,13164.24548374999,29475.276520650004,53331.95109912
2025-08-16,00:47:19.000,228,11042903,5125,0,1755305238,13164.319583159995,28552.467863219994,53331.9790476
2025-08-16,00:47:20.000,228,11042882,4805,0,1755305239,13164.299374229995,24861.233233499996,53332.00000896
2025-08-16,00:47:21.000,228,11042903,4365,0,1755305240,13164.36673732999,27168.300696420003,53332.0489188
2025-08-16,00:47:22.000,228,11042889,4605,0,1755305241,13164.42736411999,30398.155669379994,53332.04193168
2025-08-16,00:47:23.000,228,11042902,3924,0,1755305242,13164.38694625999,28091.137550369996,53332.013983200006
2025-08-16,00:47:24.000,228,11042896,4045,0,1755305243,13164.46778197999,26245.611874199996,53332.02795744
2025-08-16,00:47:25.000,228,11042910,4805,0,1755305244,13164.44757304999,29936.924044350002,53332.0489188
2025-08-16,00:47:26.000,228,11042907,5285,0,1755305245,13164.53514508,25322.873708069994,53332.062893040005
2025-08-16,00:47:27.000,228,11042930,4205,0,1755305246,13164.562090319996,27629.934121860002,53332.013983200006
2025-08-16,00:47:28.000,228,11042895,5365,0,1755305247,13164.589035559991,33166.870656,53332.013983200006
2025-08-16,00:47:29.000,228,11042919,4365,0,1755305248,13164.649662349992,26707.1889066,53332.0489188
2025-08-16,00:47:30.000,228,11042921,4525,0,1755305249,13164.683343899997,27630.039858810007,53332.02097032
2025-08-16,00:47:31.000,228,11042866,4765,0,1755305250,13164.723761759997,30398.501076750006,53332.02097032
2025-08-16,00:47:32.000,228,11042877,4525,0,1755305251,13164.797861170002,35012.58665868,53332.05590592001
2025-08-16,00:47:33.000,228,11042917,5245,0,1755305252,13164.797861170002,32705.56149054,53332.013983200006
2025-08-16,00:47:34.000,228,11042884,4165,0,1755305253,13164.878696890002,31321.366127219997,53332.02795744
2025-08-16,00:47:35.000,228,11042923,5365,0,1755305254,13164.912378439993,30860.03581437,53332.02795744
2025-08-16,00:47:36.000,228,11042903,5325,0,1755305255,13164.946059989998,31321.366127219997,53332.15372560001
2025-08-16,00:47:37.000,228,11042902,4925,0,1755305256,13165.013423089993,29937.135518249997,53332.11879
2025-08-16,00:47:38.000,228,11042877,5565,0,1755305257,13165.047104639998,32705.5755888,53332.10481576001
2025-08-16,00:47:39.000,228,11042906,3924,0,1755305258,13165.053840949993,31321.35202896,53332.07686728
2025-08-16,00:47:40.000,228,11042907,5325,0,1755305259,13165.134676669993,27630.039858810007,53332.16769984
2025-08-16,00:47:41.000,228,11042923,4965,0,1755305260,13165.202039769989,33166.89180339,53332.16769984
2025-08-16,00:47:42.000,228,11042876,5005,0,1755305261,13165.309820729999,30398.430585449998,53332.16769984
2025-08-16,00:47:43.000,228,11042932,4885,0,1755305262,13165.296348109994,28091.398368180002,53332.1886612
2025-08-16,00:47:44.000,228,11042929,4525,0,1755305263,13165.38392013999,30398.367143280004,53332.19564832
2025-08-16,00:47:45.000,228,11042903,5365,0,1755305264,13165.397392759995,35473.902873269995,53332.17468696001
2025-08-16,00:47:46.000,228,11042913,5125,0,1755305265,13165.44454692999,29936.96633913,53332.23757104
2025-08-16,00:47:47.000,228,11042914,4845,0,1755305266,13165.48496478999,22093.089226409997,53332.24455816
2025-08-16,00:47:48.000,228,11042898,4085,0,1755305267,13165.579273129995,28552.756877549997,53332.230583920005
2025-08-16,00:47:49.000,228,11042900,4805,0,1755305268,13165.63316361,30859.838438730003,53332.230583920005
2025-08-16,00:47:50.000,228,11042888,3965,0,1755305269,13165.66684515999,29014.242271259995,53332.27250664001
2025-08-16,00:47:51.000,228,11042926,4685,0,1755305270,13165.727471949991,21631.73071704,53332.20962256
2025-08-16,00:47:52.000,228,11042907,5725,0,1755305271,13165.740944569996,23938.791130829995,53332.24455816
2025-08-16,00:47:53.000,228,11042910,5005,0,1755305272,13165.841989219996,26707.308741810004,53332.29346800001
2025-08-16,00:47:54.000,228,11042885,5365,0,1755305273,13165.868934459992,29937.25535346,53332.25154528001
2025-08-16,00:47:55.000,228,11042928,3845,0,1755305274,13165.909352319992,25784.612870459998,53332.349364960006
2025-08-16,00:47:56.000,228,11042900,5525,0,1755305275,13165.916088630001,28091.764922939998,53332.349364960006
2025-08-16,00:47:57.000,228,11042906,5044,0,1755305276,13165.976715420002,31321.760878500005,53332.31442936
2025-08-16,00:47:58.000,228,11042922,5005,0,1755305277,13166.071023759992,29937.57256431,53332.37731344
2025-08-16,00:47:59.000,228,11042895,5445,0,1755305278,13166.077760070002,27169.28757462,53332.461158879996
2025-08-16,00:48:00.000,228,11042916,4965,0,1755305279,13166.145123169998,34090.57455294,53332.37731344
2025-08-16,00:48:01.000,228,11042912,3885,0,1755305280,13166.138386860002,34552.12338881999,53332.447184640005
2025-08-16,00:48:02.000,228,11042812,4845,0,1755305281,13166.212486269993,31322.381201940007,53332.42622328
2025-08-16,00:48:03.000,228,11042876,4885,0,1755305282,13166.205749959998,31322.45874237,53332.45417176
2025-08-16,00:48:04.000,228,11042750,4805,0,1755305283,13166.232695199993,29015.553409440006,53332.4332104
2025-08-16,00:48:05.000,228,11042843,5405,0,1755305284,13166.246167819998,26708.584634340004,53332.40526192
2025-08-16,00:48:06.000,228,11042858,4845,0,1755305285,13166.199013650003,29015.79307986,53332.447184640005
2025-08-16,00:48:07.000,228,11042849,5285,0,1755305286,13166.185541029998,30400.101229260006,53332.51006872001
2025-08-16,00:48:08.000,228,11042851,4645,0,1755305287,13166.178804720003,30400.32680142,53332.46814600001
2025-08-16,00:48:09.000,228,11042853,4645,0,1755305288,13166.118177930002,27631.914927389997,53332.447184640005
2025-08-16,00:48:10.000,228,11042862,5125,0,1755305289,13166.118177930002,30400.510078799998,53332.447184640005
2025-08-16,00:48:11.000,228,11042888,4165,0,1755305290,13166.044078519997,30862.065963810004,53332.46814600001
2025-08-16,00:48:12.000,228,11042873,5405,0,1755305291,13165.949770179992,29016.462747209996,53332.53103008
2025-08-16,00:48:13.000,228,11042896,4045,0,1755305292,13165.936297560002,28555.097188710002,53332.4332104
2025-08-16,00:48:14.000,228,11042927,4325,0,1755305293,13165.835252910001,26248.12841361,53332.41923616001
2025-08-16,00:48:15.000,228,11042925,5525,0,1755305294,13165.767889809991,32246.634931020002,53332.5030816
2025-08-16,00:48:16.000,228,11042975,4645,0,1755305295,13165.727471949991,32246.620832760003,53332.54500432
2025-08-16,00:48:17.000,228,11042929,4645,0,1755305296,13165.58600943999,28093.872612809995,53332.496094480004
2025-08-16,00:48:18.000,228,11042871,5605,0,1755305297,13165.50517371999,25325.418443999995,53332.41224904
2025-08-16,00:48:19.000,228,11042965,5365,0,1755305298,13165.417601689995,33630.97127694001,53332.48910736001
2025-08-16,00:48:20.000,228,11042921,5645,0,1755305299,13165.33002966,29478.2019096,53332.496094480004
2025-08-16,00:48:21.000,228,11042935,5485,0,1755305300,13165.235721319994,29478.159614820004,53332.45417176
2025-08-16,00:48:22.000,228,11042906,5005,0,1755305301,13165.175094529994,29478.124369170007,53332.496094480004
2025-08-16,00:48:23.000,228,11042873,4485,0,1755305302,13165.074049879993,29016.638975459995,53332.461158879996
2025-08-16,00:48:24.000,228,11042900,4004,0,1755305303,13165.006686779998,28093.80917064,53332.39128768001
2025-08-16,00:48:25.000,228,11042851,4565,0,1755305304,13164.878696890002,24402.412410930003,53332.41224904
2025-08-16,00:48:26.000,228,11042898,5285,0,1755305305,13164.784388549997,24863.693379870005,53332.4332104
2025-08-16,00:48:27.000,228,11042891,5684,0,1755305306,13164.683343899997,29016.4134033,53332.42622328
2025-08-16,00:48:28.000,228,11042897,5525,0,1755305307,13164.562090319996,32246.303621910003,53332.38430056
2025-08-16,00:48:29.000,228,11042864,4045,0,1755305308,13164.562090319996,28554.836370899997,53332.349364960006
2025-08-16,00:48:30.000,228,11042891,5485,0,1755305309,13164.46778197999,25324.826317080006,53332.37731344
2025-08-16,00:48:31.000,228,11042869,5365,0,1755305310,13164.40715518999,27631.752797399997,53332.34237784001
2025-08-16,00:48:32.000,228,11042888,4965,0,1755305311,13164.35326471,29477.285522699996,53332.34237784001
2025-08-16,00:48:33.000,228,11042906,4925,0,1755305312,13164.258956369995,29015.905865940003,53332.33539072
2025-08-16,00:48:34.000,228,11042903,5365,0,1755305313,13164.258956369995,29477.200933140004,53332.279493760005
2025-08-16,00:48:35.000,228,11042849,5285,0,1755305314,13164.137702789994,28554.30768615,53332.22359680001
2025-08-16,00:48:36.000,228,11042904,5125,0,1755305315,13164.117493859994,30399.769920150007,53332.20962256
2025-08-16,00:48:37.000,228,11042933,4525,0,1755305316,13164.050130759999,29476.91191881,53332.20263544001
2025-08-16,00:48:38.000,228,11042910,4285,0,1755305317,13164.056867069994,28092.582622019996,53332.17468696001
2025-08-16,00:48:39.000,228,11042879,4485,0,1755305318,13164.023185519989,29476.735690560003,53332.14673848
2025-08-16,00:48:40.000,228,11042877,5245,0,1755305319,13163.949086109998,31322.268415860002,53332.13276424001
2025-08-16,00:48:41.000,228,11042895,5485,0,1755305320,13163.996240279994,31322.13448239,53332.20263544001
2025-08-16,00:48:42.000,228,11042909,5565,0,1755305321,13163.976031349994,30860.733678239994,53332.12577712001
2025-08-16,00:48:43.000,228,11042874,4125,0,1755305322,13163.969295039999,27630.780017459998,53332.15372560001
2025-08-16,00:48:44.000,228,11042872,4885,0,1755305323,13163.969295039999,27169.386262440006,53332.05590592001
2025-08-16,00:48:45.000,228,11042890,4805,0,1755305324,13163.922140869989,27630.730673550002,53332.06988016
2025-08-16,00:48:46.000,228,11042918,4685,0,1755305325,13163.935613489994,35474.67827757,53332.05590592001
2025-08-16,00:48:47.000,228,11042962,4725,0,1755305326,13163.908668249998,28092.110330309995,53332.013983200006
2025-08-16,00:48:48.000,228,11042897,5405,0,1755305327,13163.888459319998,29937.7346943,53332.013983200006
2025-08-16,00:48:49.000,228,11042898,3845,0,1755305328,13163.901931939989,29476.333890149996,53332.0489188
2025-08-16,00:48:50.000,228,11042859,5085,0,1755305329,13163.888459319998,26246.436622409994,53332.062893040005
2025-08-16,00:48:51.000,228,11042896,4685,0,1755305330,13163.915404559993,32244.809206349993,53332.03494456001
2025-08-16,00:49:02.000,228,11042898,5005,0,1755305341,13163.726787879998,31322.212022820007,53331.944112000005
2025-08-16,00:49:03.000,228,11042889,4445,0,1755305342,13163.720051570002,33629.27243661,53331.91616352001
2025-08-16,00:49:04.000,228,11042861,4485,0,1755305343,13163.679633710002,31322.204973689993,53331.98603472001
2025-08-16,00:49:05.000,228,11042919,5565,0,1755305344,13163.632479539992,29476.481921879997,53331.9091764
2025-08-16,00:49:06.000,228,11042885,5445,0,1755305345,13163.625743229997,29476.552413180005,53331.95808624001
2025-08-16,00:49:07.000,228,11042930,3965,0,1755305346,13163.578589060002,29476.524216660007,53331.92315064
2025-08-16,00:49:08.000,228,11042888,4805,0,1755305347,13163.551643819992,29476.503069269995,53331.91616352001
2025-08-16,00:49:09.000,228,11042879,4645,0,1755305348,13163.544907509997,28092.300656820007,53331.92315064
2025-08-16,00:49:10.000,228,11042916,4845,0,1755305349,13163.497753340002,26708.041851329996,53331.91616352001
2025-08-16,00:49:11.000,228,11042916,4085,0,1755305350,13163.430390239992,30399.318775830005,53331.91616352001
2025-08-16,00:49:12.000,228,11042887,5405,0,1755305351,13163.342818209996,32706.35804223,53331.91616352001
2025-08-16,00:49:13.000,228,11042908,5044,0,1755305352,13163.349554519991,28553.652117060003,53331.86026656
2025-08-16,00:49:14.000,228,11042841,5525,0,1755305353,13163.3360819,33167.779993770004,53331.88122792
2025-08-16,00:49:15.000,228,11042900,4885,0,1755305354,13163.282191419996,26246.493015450003,53331.81834384001
2025-08-16,00:49:16.000,228,11042914,4805,0,1755305355,13163.261982489996,29015.010626429998,53331.825330960004
2025-08-16,00:49:17.000,228,11042907,5525,0,1755305356,13163.201355699995,29476.42552884,53331.79039536001
2025-08-16,00:49:18.000,228,11042853,4445,0,1755305357,13163.20809200999,29015.052921209994,53331.75545976
2025-08-16,00:49:19.000,228,11042895,4245,0,1755305358,13163.12725628999,27169.329869399997,53331.78340824
2025-08-16,00:49:20.000,228,11042893,5445,0,1755305359,13163.160937839995,29015.010626429998,53331.74847264001
2025-08-16,00:49:21.000,228,11042865,4365,0,1755305360,13163.10704735999,26246.619899790006,53331.76943400001
2025-08-16,00:49:22.000,228,11042909,5605,0,1755305361,13163.1339926,33629.14555227,53331.78340824
2025-08-16,00:49:23.000,228,11042943,5605,0,1755305362,13163.11378367,27630.780017459998,53331.79039536001
2025-08-16,00:49:24.000,228,11042916,4685,0,1755305363,13163.06662949999,32244.9149433,53331.70654992
2025-08-16,00:49:25.000,228,11042917,5445,0,1755305364,13163.100311049995,31783.521188280007,53331.69956280001
2025-08-16,00:49:26.000,228,11042867,4445,0,1755305365,13163.100311049995,29015.052921209994,53331.70654992
2025-08-16,00:49:27.000,228,11042893,4365,0,1755305366,13163.11378367,31322.12743326,53331.727511280005
2025-08-16,00:49:28.000,228,11042912,4965,0,1755305367,13163.1339926,29476.474872749997,53331.727511280005
2025-08-16,00:49:29.000,228,11042888,4805,0,1755305368,13163.120519979995,32706.36509136,53331.6646272
2025-08-16,00:49:30.000,228,11042915,4445,0,1755305369,13163.11378367,25323.78304584,53331.6646272
2025-08-16,00:49:31.000,228,11042885,4205,0,1755305370,13163.12725628999,29015.031773819996,53331.594756
2025-08-16,00:49:32.000,228,11042903,5365,0,1755305371,13163.10704735999,28553.595724020008,53331.594756
2025-08-16,00:49:33.000,228,11042888,4845,0,1755305372,13163.120519979995,30399.20598975,53331.57379464
2025-08-16,00:49:34.000,228,11042916,4845,0,1755305373,13163.14746521999,27169.329869399997,53331.60174312001
2025-08-16,00:49:35.000,228,11042863,5245,0,1755305374,13163.14746521999,33167.68130595,53331.54584616
2025-08-16,00:49:36.000,228,11042900,4845,0,1755305375,13163.14746521999,35013.284522550006,53331.54584616
2025-08-16,00:49:37.000,228,11042911,5245,0,1755305376,13163.160937839995,31783.387254810004,53331.53885904
2025-08-16,00:49:38.000,228,11042876,4765,0,1755305377,13163.120519979995,28092.110330309995,53331.510910560006
2025-08-16,00:49:39.000,228,11042929,5165,0,1755305378,13163.140728909995,29014.918987740006,53331.489949200004
2025-08-16,00:49:40.000,228,11042897,5085,0,1755305379,13163.120519979995,27630.631985729997,53331.53187192001
2025-08-16,00:49:41.000,228,11042888,4765,0,1755305380,13163.10704735999,26707.802180910003,53331.46200072001
2025-08-16,00:49:42.000,228,11042874,5165,0,1755305381,13163.059893189995,30399.086154539997,53331.48296208001
2025-08-16,00:49:43.000,228,11042921,5325,0,1755305382,13163.03294795,29476.207005810007,53331.51789768
2025-08-16,00:49:44.000,228,11042899,5165,0,1755305383,13163.01273902,28091.941151189996,53331.46200072001
2025-08-16,00:49:45.000,228,11042919,5285,0,1755305384,13162.99253009,31321.711534589995,53331.46898784
2025-08-16,00:49:46.000,228,11042935,4685,0,1755305385,13163.03294795,30398.931073679996,53331.37815528
2025-08-16,00:49:47.000,228,11042884,4565,0,1755305386,13162.999266399995,29476.171760159996,53331.39911664
2025-08-16,00:49:48.000,228,11042968,4805,0,1755305387,13162.979057469995,30399.022712370002,53331.3502068
2025-08-16,00:49:49.000,228,11042911,4365,0,1755305388,13162.96558484999,28553.313758820004,53331.37815528
2025-08-16,00:49:50.000,228,11042907,5205,0,1755305389,13162.999266399995,29937.60076083,53331.33623256001
2025-08-16,00:49:51.000,228,11042926,4925,0,1755305390,13163.00600270999,30399.0297615,53331.29430984001
2025-08-16,00:49:52.000,228,11042930,4965,0,1755305391,13163.019475329995,34090.34898078001,53331.322258320004
2025-08-16,00:49:53.000,228,11042945,5565,0,1755305392,13163.06662949999,32244.802157219994,53331.3502068
2025-08-16,00:49:54.000,228,11042901,4605,0,1755305393,13163.05315688,28092.103281179996,53331.30828408
2025-08-16,00:49:55.000,228,11042888,4165,0,1755305394,13163.10704735999,27169.358065919994,53331.25238712
2025-08-16,00:49:56.000,228,11042893,4325,0,1755305395,13163.100311049995,30860.649088680002,53331.25238712
2025-08-16,00:49:57.000,228,11042920,4004,0,1755305396,13163.16767414999,29476.481921879997,53331.23142576
2025-08-16,00:49:58.000,228,11042909,5365,0,1755305397,13163.18788307999,33629.24424009,53331.28732272001
2025-08-16,00:49:59.000,228,11042950,4365,0,1755305398,13163.26871879999,27630.942147449998,53331.30129696
2025-08-16,00:50:00.000,228,11042926,4965,0,1755305399,13163.329345589991,32245.105269809996,53331.31527120001
2025-08-16,00:50:01.000,228,11042917,5605,0,1755305400,13163.396708690001,29938.07305254,53331.26636136001
2025-08-16,00:50:02.000,228,11042913,5245,0,1755305401,13163.450599169992,29476.721592300004,53331.26636136001
2025-08-16,00:50:03.000,228,11042884,5205,0,1755305402,13163.470808099992,29476.74978882,53331.23142576
2025-08-16,00:50:04.000,228,11042788,4845,0,1755305403,13163.470808099992,29938.178789490004,53331.25937424
2025-08-16,00:50:05.000,228,11042872,4085,0,1755305404,13163.558380130002,34090.856518140004,53331.24540000001
2025-08-16,00:50:06.000,228,11042912,5085,0,1755305405,13163.625743229997,32706.647056560003,53331.25937424
2025-08-16,00:50:07.000,228,11042903,5684,0,1755305406,13163.672897399993,29015.334886409997,53331.19649016001
2025-08-16,00:50:08.000,228,11042880,4925,0,1755305407,13163.686370019997,29015.327837279998,53331.18251592
2025-08-16,00:50:09.000,228,11042820,5125,0,1755305408,13163.780678360003,27631.08313005,53331.20347728
2025-08-16,00:50:10.000,228,11042875,4645,0,1755305409,13163.780678360003,28553.912934869993,53331.21745152001
2025-08-16,00:50:11.000,228,11042866,5005,0,1755305410,13163.827832529998,30860.938103010005,53331.2803356
2025-08-16,00:50:12.000,228,11042899,5485,0,1755305411,13163.834568839993,30399.51615147,53331.25937424
2025-08-16,00:50:13.000,228,11042928,4085,0,1755305412,13163.881723009988,29476.707494040005,53331.32924544
2025-08-16,00:50:14.000,228,11042905,5445,0,1755305413,13163.928877179998,28092.399344639998,53331.31527120001
2025-08-16,00:50:15.000,228,11042893,4525,0,1755305414,13163.868250389998,30860.83941519,53331.28732272001
2025-08-16,00:50:16.000,228,11042913,5165,0,1755305415,13163.935613489994,34090.680289890006,53331.32924544
2025-08-16,00:50:17.000,228,11042901,5485,0,1755305416,13163.955822419994,29015.172756419997,53331.30129696
2025-08-16,00:50:18.000,228,11042929,4725,0,1755305417,13163.955822419994,30860.733678239994,53331.273348480005
2025-08-16,00:50:19.000,228,11042926,4965,0,1755305418,13163.962558729989,31322.13448239,53331.30828408
2025-08-16,00:50:20.000,228,11042907,5325,0,1755305419,13163.976031349994,31322.162678909997,53331.224438640005
2025-08-16,00:50:21.000,228,11042896,3804,0,1755305420,13164.050130759999,31322.155629779998,53331.30129696
2025-08-16,00:50:22.000,228,11042886,4965,0,1755305421,13164.016449209994,29476.496020139995,53331.32924544
2025-08-16,00:50:23.000,228,11042854,4205,0,1755305422,13164.04339444999,32706.477877440004,53331.35719392
2025-08-16,00:50:24.000,228,11042874,4885,0,1755305423,13164.097284929994,27630.92804919,53331.343219680006
2025-08-16,00:50:25.000,228,11042871,5485,0,1755305424,13164.11075755,30399.452709300007,53331.29430984001
2025-08-16,00:50:26.000,228,11042917,5525,0,1755305425,13164.157911719994,27631.040835270003,53331.322258320004
2025-08-16,00:50:27.000,228,11042883,5684,0,1755305426,13164.238747439995,31322.388251070006,53331.343219680006
2025-08-16,00:50:28.000,228,11042896,5005,0,1755305427,13164.20506588999,23016.969351599997,53331.32924544
2025-08-16,00:50:29.000,228,11042885,5445,0,1755305428,13164.30611053999,31783.866595650004,53331.38514240001
2025-08-16,00:50:30.000,228,11042892,4205,0,1755305429,13164.319583159995,29015.46881988,53331.392129520005
2025-08-16,00:50:31.000,228,11042938,3965,0,1755305430,13164.40715518999,32245.471824570006,53331.37815528
2025-08-16,00:50:32.000,228,11042835,5605,0,1755305431,13164.440836739996,27169.893799800004,53331.40610376
2025-08-16,00:50:33.000,228,11042913,5085,0,1755305432,13164.49472722,30399.917951879994,53331.40610376
2025-08-16,00:50:34.000,228,11042909,5405,0,1755305433,13164.562090319996,31322.747756700002,53331.40610376
2025-08-16,00:50:35.000,228,11042905,4525,0,1755305434,13164.595771870001,32245.746740639996,53331.30129696
2025-08-16,00:50:36.000,228,11042906,4765,0,1755305435,13164.609244489991,28554.427521360005,53331.44802648
2025-08-16,00:50:37.000,228,11042909,5285,0,1755305436,13164.663134969996,32245.810182810004,53331.441039360005
2025-08-16,00:50:38.000,228,11042906,4845,0,1755305437,13164.730498069992,32707.218036089995,53331.420078
2025-08-16,00:50:39.000,228,11042889,5285,0,1755305438,13164.723761759997,28093.03376634,53331.53187192001
2025-08-16,00:50:40.000,228,11042908,4965,0,1755305439,13164.818070100002,21633.246279989995,53331.54584616
2025-08-16,00:50:41.000,228,11042891,5325,0,1755305440,13164.743970689997,27631.583618279998,53331.56680752
2025-08-16,00:50:42.000,228,11042886,4045,0,1755305441,13164.750706999992,27631.583618279998,53331.55283328001
2025-08-16,00:50:43.000,228,11042879,5405,0,1755305442,13164.777652240002,24863.080105560002,53331.56680752
2025-08-16,00:50:44.000,228,11042845,5285,0,1755305443,13164.743970689997,31322.860542780007,53331.56680752
2025-08-16,00:50:45.000,228,11042889,5125,0,1755305444,13164.737234380002,29015.722588560006,53331.56680752
2025-08-16,00:50:46.000,228,11042927,5285,0,1755305445,13164.737234380002,31322.839395389994,53331.60174312001
2025-08-16,00:50:47.000,228,11042878,4885,0,1755305446,13164.683343899997,24862.967319479998,53331.65065296001
2025-08-16,00:50:48.000,228,11042930,3965,0,1755305447,13164.622717109996,33629.7870231,53331.62270448001
2025-08-16,00:50:49.000,228,11042909,4525,0,1755305448,13164.642926039996,29938.425509039997,53331.69257568
2025-08-16,00:50:50.000,228,11042927,5205,0,1755305449,13164.589035559991,31322.578577580003,53331.60174312001
2025-08-16,00:50:51.000,228,11042896,4645,0,1755305450,13164.562090319996,33168.23113809001,53331.678601440006
2025-08-16,00:50:52.000,228,11042854,4885,0,1755305451,13164.508199839991,28554.01867182,53331.65065296001
2025-08-16,00:50:53.000,228,11042917,4565,0,1755305452,13164.46778197999,29476.862574900006,53331.64366584
2025-08-16,00:50:54.000,228,11042883,4165,0,1755305453,13164.461045669996,30399.600741029994,53331.63667872
2025-08-16,00:50:55.000,228,11042927,4525,0,1755305454,13164.40715518999,29938.21403514,53331.64366584
2025-08-16,00:50:56.000,228,11042887,5285,0,1755305455,13164.37347364,29476.77798534,53331.657640080004
2025-08-16,00:50:57.000,228,11042857,4445,0,1755305456,13164.37347364,29938.178789490004,53331.657640080004
2025-08-16,00:50:58.000,228,11042883,5285,0,1755305457,13164.319583159995,28553.955229650004,53331.64366584
2025-08-16,00:50:59.000,228,11042883,4485,0,1755305458,13164.33305578,29476.742739690002,53331.67161432001
2025-08-16,00:51:00.000,228,11042838,5325,0,1755305459,13164.29263792,30861.093183870005,53331.6646272
2025-08-16,00:51:01.000,228,11042902,4685,0,1755305460,13164.299374229995,29476.813230989996,53331.678601440006
2025-08-16,00:51:02.000,228,11042888,4045,0,1755305461,13164.30611053999,23939.897844239997,53331.62270448001
2025-08-16,00:51:03.000,228,11042828,5005,0,1755305462,13164.299374229995,30399.628937550006,53331.70654992
2025-08-16,00:51:04.000,228,11042903,4405,0,1755305463,13164.35326471,33168.11130288,53331.64366584
2025-08-16,00:51:05.000,228,11042867,4485,0,1755305464,13164.360001019995,28092.589671149995,53331.64366584
2025-08-16,00:51:06.000,228,11042883,5445,0,1755305465,13164.299374229995,29476.834378379994,53331.63667872
2025-08-16,00:51:07.000,228,11042898,3965,0,1755305466,13164.360001019995,28554.032770079997,53331.657640080004
2025-08-16,00:51:08.000,228,11042826,4004,0,1755305467,13164.36673732999,31783.880693910003,53331.65065296001
2025-08-16,00:51:09.000,228,11042855,5245,0,1755305468,13164.45430936,30861.029741699997,53331.60174312001
2025-08-16,00:51:10.000,228,11042906,4765,0,1755305469,13164.400418879995,37320.81017892,53331.61571736
2025-08-16,00:51:11.000,228,11042919,5405,0,1755305470,13164.42736411999,30860.99449605,53331.6646272
2025-08-16,00:51:12.000,228,11042877,5525,0,1755305471,13164.44757304999,29938.101249059997,53331.58776888
2025-08-16,00:51:13.000,228,11042922,4925,0,1755305472,13164.400418879995,28553.814247050002,53331.657640080004
2025-08-16,00:51:14.000,228,11042795,5365,0,1755305473,13164.45430936,28553.83539444,53331.6646272
2025-08-16,00:51:15.000,228,11042825,5565,0,1755305474,13164.420627809995,27630.949196579997,53331.6646272
2025-08-16,00:51:16.000,228,11042810,4845,0,1755305475,13164.4138915,29015.165707289998,53331.69956280001
2025-08-16,00:51:17.000,228,11042813,4525,0,1755305476,13164.40715518999,34552.06699578,53331.6646272
2025-08-16,00:51:18.000,228,11042852,4645,0,1755305477,13164.38694625999,30860.712530849996,53331.64366584
2025-08-16,00:51:19.000,228,11042842,5125,0,1755305478,13164.38694625999,30860.67023607,53331.72052416001
2025-08-16,00:51:20.000,228,11042837,5405,0,1755305479,13164.32631946999,28092.166723350005,53331.67161432001
2025-08-16,00:51:21.000,228,11042906,5125,0,1755305480,13164.29263792,30860.634990420003,53331.71353704
2025-08-16,00:51:22.000,228,11042825,5605,0,1755305481,13164.29263792,27169.315771139998,53331.74847264001
2025-08-16,00:51:23.000,228,11042807,5525,0,1755305482,13164.18485695999,29476.340939279995,53331.7344984
2025-08-16,00:51:24.000,228,11042887,4245,0,1755305483,13164.14443909999,30399.177793230003,53331.81135672
2025-08-16,00:51:25.000,228,11042867,5485,0,1755305484,13164.117493859994,29937.76289082,53331.69956280001
2025-08-16,00:51:26.000,228,11042814,3965,0,1755305485,13164.11075755,27630.723624420003,53331.69956280001
2025-08-16,00:51:27.000,228,11042873,5485,0,1755305486,13164.08381230999,34090.518159900006,53331.727511280005
2025-08-16,00:51:28.000,228,11042864,4004,0,1755305487,13164.002976589989,26246.507113710002,53331.71353704
2025-08-16,00:51:29.000,228,11042846,5044,0,1755305488,13164.036658139994,31783.507090019993,53331.69956280001
2025-08-16,00:51:30.000,228,11042807,4765,0,1755305489,13163.955822419994,25785.183849990004,53331.6646272
2025-08-16,00:51:31.000,228,11042860,3965,0,1755305490,13163.949086109998,30399.37516887,53331.7344984
2025-08-16,00:51:32.000,228,11042899,5405,0,1755305491,13163.962558729989,29476.58765883,53331.67161432001
2025-08-16,00:51:33.000,228,11042859,5405,0,1755305492,13163.901931939989,33168.01261506,53331.67161432001
2025-08-16,00:51:34.000,228,11042881,4365,0,1755305493,13163.888459319998,22555.582645710005,53331.60174312001
2025-08-16,00:51:35.000,228,11042900,4925,0,1755305494,13163.841305149988,27169.79511198,53331.62270448001
2025-08-16,00:51:36.000,228,11042889,5605,0,1755305495,13163.834568839993,36398.149553220006,53331.62270448001
2025-08-16,00:51:37.000,228,11042858,5205,0,1755305496,13163.807623599998,30399.784018410006,53331.57379464
2025-08-16,00:51:38.000,228,11042889,4405,0,1755305497,13163.841305149988,32706.971316540003,53331.62270448001
2025-08-16,00:51:39.000,228,11042867,5405,0,1755305498,13163.834568839993,30861.431542110004,53331.53187192001
2025-08-16,00:51:40.000,228,11042886,5285,0,1755305499,13163.821096219988,30400.051885349996,53331.57379464
2025-08-16,00:51:41.000,228,11042887,4405,0,1755305500,13163.800887289988,27170.203961520005,53331.53885904
2025-08-16,00:51:42.000,228,11042903,4365,0,1755305501,13163.760469430003,31784.40232953,53331.50392344001
2025-08-16,00:51:43.000,228,11042912,4805,0,1755305502,13163.760469430003,33168.689331539994,53331.489949200004
2025-08-16,00:51:44.000,228,11042941,4365,0,1755305503,13163.726787879998,26247.451697130004,53331.50392344001
2025-08-16,00:51:45.000,228,11042922,4725,0,1755305504,13163.679633710002,28093.18179807,53331.46898784
2025-08-16,00:51:46.000,228,11042922,4765,0,1755305505,13163.679633710002,27170.366091510004,53331.47597496
2025-08-16,00:51:47.000,228,11042850,4845,0,1755305506,13163.645952159997,29477.440603559997,53331.47597496
2025-08-16,00:51:48.000,228,11042894,4805,0,1755305507,13163.565116439997,30861.664163399997,53331.489949200004
2025-08-16,00:51:49.000,228,11042949,5165,0,1755305508,13163.578589060002,30861.593672100003,53331.441039360005
2025-08-16,00:51:50.000,228,11042926,4885,0,1755305509,13163.551643819992,34091.505038100004,53331.49693632
2025-08-16,00:51:51.000,228,11042968,4645,0,1755305510,13163.430390239992,30400.15057317,53331.420078
2025-08-16,00:51:52.000,228,11042933,5445,0,1755305511,13163.416917620001,30400.087131000008,53331.39911664
2025-08-16,00:51:53.000,228,11042881,5325,0,1755305512,13163.396708690001,23478.821300070005,53331.42706512
2025-08-16,00:51:54.000,228,11042777,5285,0,1755305513,13163.349554519991,27170.08412631,53331.3502068
2025-08-16,00:51:55.000,228,11042943,5285,0,1755305514,13163.27545511,30399.917951879994,53331.36418104001
2025-08-16,00:51:56.000,228,11042937,5205,0,1755305515,13163.288927729991,30861.30465777,53331.30129696
2025-08-16,00:51:57.000,228,11042934,3924,0,1755305516,13163.241773559996,24401.418483600006,53331.343219680006
2025-08-16,00:51:58.000,228,11042899,4325,0,1755305517,13163.16767414999,31322.61382323,53331.28732272001
2025-08-16,00:51:59.000,228,11042878,4885,0,1755305518,13163.15420153,30399.720576239997,53331.24540000001
2025-08-16,00:52:00.000,228,11042925,5405,0,1755305519,13163.1339926,29938.305673830007,53331.23142576
2025-08-16,00:52:01.000,228,11042865,4805,0,1755305520,13163.140728909995,29015.45472162,53331.18950304
2025-08-16,00:52:03.000,228,11042891,4205,0,1755305522,13163.11378367,30861.100233000005,53331.16854168001
2025-08-16,00:52:04.000,228,11042832,4565,0,1755305523,13163.160937839995,28554.053917469995,53331.12661896001
2025-08-16,00:52:05.000,228,11042971,4405,0,1755305524,13163.140728909995,25324.170747990007,53331.105657600005
2025-08-16,00:52:06.000,228,11042908,4965,0,1755305525,13163.17441046,29015.46881988,53331.154567440004
2025-08-16,00:52:07.000,228,11042889,5405,0,1755305526,13163.181146769995,26708.47184826,53331.070722
2025-08-16,00:52:08.000,228,11042871,4525,0,1755305527,13163.221564629996,34091.2230729,53331.070722
2025-08-16,00:52:09.000,228,11042901,4525,0,1755305528,13163.282191419996,28554.258342240006,53331.056747760005
2025-08-16,00:52:10.000,228,11042883,5405,0,1755305529,13163.309136659991,29015.729637690005,53331.056747760005
2025-08-16,00:52:11.000,228,11042902,5085,0,1755305530,13163.369763449991,28554.364079189996,53330.99386368
2025-08-16,00:52:12.000,228,11042902,5205,0,1755305531,13163.369763449991,32245.739691509996,53330.94495384
2025-08-16,00:52:13.000,228,11042889,5684,0,1755305532,13163.430390239992,27170.175765000007,53330.93097960001
2025-08-16,00:52:14.000,228,11042911,5405,0,1755305533,13163.484280719997,29477.285522699996,53330.93097960001
2025-08-16,00:52:15.000,228,11042890,4925,0,1755305534,13163.585325369997,27170.147568479995,53330.95892808001
2025-08-16,00:52:16.000,228,11042862,4125,0,1755305535,13163.585325369997,29015.807178119998,53330.97988944001
2025-08-16,00:52:17.000,228,11042914,3885,0,1755305536,13163.605534299997,31784.345936490005,53330.94495384
2025-08-16,00:52:18.000,228,11042884,4245,0,1755305537,13163.625743229997,29477.200933140004,53331.04976064001
2025-08-16,00:52:19.000,228,11042899,5485,0,1755305538,13163.659424780002,29477.158638359993,53331.0357864
2025-08-16,00:52:20.000,228,11042879,5285,0,1755305539,13163.652688469992,29015.694392039994,53331.01482504
2025-08-16,00:52:21.000,228,11042913,4525,0,1755305540,13163.713315259993,29015.652097259997,53331.070722
2025-08-16,00:52:22.000,228,11042943,5445,0,1755305541,13163.713315259993,29476.961262719997,53331.056747760005
2025-08-16,00:52:23.000,228,11042878,5165,0,1755305542,13163.740260500002,28092.610818539993,53331.056747760005
2025-08-16,00:52:24.000,228,11042873,5245,0,1755305543,13163.720051570002,31322.47284063,53331.07770912001
2025-08-16,00:52:25.000,228,11042919,5605,0,1755305544,13163.794150979993,31322.4657915,53331.11963184001
2025-08-16,00:52:26.000,228,11042919,5325,0,1755305545,13163.794150979993,28553.807197920003,53331.0357864
2025-08-16,00:52:27.000,228,11042954,5205,0,1755305546,13163.807623599998,30860.853513449998,53331.02181216
2025-08-16,00:52:28.000,228,11042932,4965,0,1755305547,13163.773942049993,28092.335902470004,53331.11963184001
2025-08-16,00:52:29.000,228,11042949,5405,0,1755305548,13163.827832529998,30399.311726700005,53331.11264472
2025-08-16,00:52:30.000,228,11042898,5005,0,1755305549,13163.780678360003,27169.491999389997,53331.11264472
2025-08-16,00:52:31.000,228,11042907,5565,0,1755305550,13163.800887289988,32245.006581990005,53331.14758032001
2025-08-16,00:52:32.000,228,11042945,5285,0,1755305551,13163.834568839993,32244.985434600007,53331.16155456
2025-08-16,00:52:33.000,228,11042907,5565,0,1755305552,13163.821096219988,33629.25833835,53331.13360608
2025-08-16,00:52:34.000,228,11042903,5445,0,1755305553,13163.841305149988,32244.999532860005,53331.14758032001
2025-08-16,00:52:35.000,228,11042860,4605,0,1755305554,13163.854777769993,30399.37516887,53331.09168336
2025-08-16,00:52:36.000,228,11042884,5044,0,1755305555,13163.861514079988,24862.487978639998,53331.105657600005
2025-08-16,00:52:37.000,228,11042953,5485,0,1755305556,13163.908668249998,31783.7608587,53331.09168336
2025-08-16,00:52:38.000,228,11042886,4925,0,1755305557,13163.955822419994,25785.39532389,53331.12661896001
2025-08-16,00:52:39.000,228,11042937,5285,0,1755305558,13164.009712899999,27631.202965260003,53331.105657600005
2025-08-16,00:52:40.000,228,11042924,4965,0,1755305559,13163.996240279994,33629.68128615001,53331.09867048001
2025-08-16,00:52:41.000,228,11042949,5485,0,1755305560,13164.036658139994,28092.815243310004,53331.056747760005
2025-08-16,00:52:42.000,228,11042928,4925,0,1755305561,13164.077075999994,38244.133422839994,53331.007837920006
2025-08-16,00:52:43.000,228,11042942,4885,0,1755305562,13164.11075755,31322.92398495,53331.06373488
2025-08-16,00:52:44.000,228,11042931,4685,0,1755305563,13164.13096648,29938.735670759997,53331.056747760005
2025-08-16,00:52:45.000,228,11042904,5445,0,1755305564,13164.16464802999,27170.323796729994,53331.04976064001
2025-08-16,00:52:46.000,228,11042935,5325,0,1755305565,13164.218538509995,31784.641999950007,53331.04976064001
2025-08-16,00:52:47.000,228,11042921,5445,0,1755305566,13164.238747439995,27170.514123240006,53330.986876560004
2025-08-16,00:52:48.000,228,11042906,4965,0,1755305567,13164.218538509995,24863.446660319998,53331.06373488
2025-08-16,00:52:49.000,228,11042883,4645,0,1755305568,13164.31284685,27632.013615210002,53331.08469624
2025-08-16,00:52:50.000,228,11042929,5365,0,1755305569,13164.30611053999,29016.27946983,53331.154567440004
2025-08-16,00:52:51.000,228,11042921,4445,0,1755305570,13164.28590160999,30861.96727599,53331.14758032001
2025-08-16,00:52:52.000,228,11042914,4885,0,1755305571,13164.299374229995,29016.2724207,53331.07770912001
2025-08-16,00:52:53.000,228,11042913,5605,0,1755305572,13164.258956369995,35014.743692460004,53331.16854168001
2025-08-16,00:52:54.000,228,11042897,4485,0,1755305573,13164.25222006,34553.237151359994,53331.14758032001
2025-08-16,00:52:55.000,228,11042922,4885,0,1755305574,13164.16464802999,33630.43554306,53331.16854168001
2025-08-16,00:52:56.000,228,11042925,5525,0,1755305575,13164.117493859994,30861.93907947,53331.13360608
2025-08-16,00:52:57.000,228,11042890,4965,0,1755305576,13164.070339689999,28093.301633280003,53331.12661896001
2025-08-16,00:52:58.000,228,11042903,4645,0,1755305577,13164.04339444999,32246.03575497,53331.14758032001
2025-08-16,00:52:59.000,228,11042911,4405,0,1755305578,13164.002976589989,30861.720556440006,53331.20347728
2025-08-16,00:53:00.000,228,11042944,5205,0,1755305579,13163.881723009988,30400.249260990007,53331.2104644
2025-08-16,00:53:01.000,228,11042914,4765,0,1755305580,13163.834568839993,35937.136451219994,53331.2104644
2025-08-16,00:53:02.000,228,11042910,5085,0,1755305581,13163.794150979993,25324.544351880002,53331.16155456
2025-08-16,00:53:03.000,228,11042878,5044,0,1755305582,13163.666161089997,26247.33186192,53331.20347728
2025-08-16,00:53:04.000,228,11042924,4925,0,1755305583,13163.605534299997,32245.641003690005,53331.18251592
2025-08-16,00:53:05.000,228,11042904,3565,0,1755305584,13163.585325369997,29015.722588560006,53331.21745152001
2025-08-16,00:53:06.000,228,11042878,5085,0,1755305585,13163.437126550001,31322.78300235,53331.1405932
2025-08-16,00:53:07.000,228,11042881,4485,0,1755305586,13163.437126550001,27631.40739003,53331.11963184001
2025-08-16,00:53:08.000,228,11042925,5485,0,1755305587,13163.376499760001,25785.726633,53331.16155456
2025-08-16,00:53:09.000,228,11042932,4925,0,1755305588,13163.302400349996,28092.815243310004,53331.154567440004
2025-08-16,00:53:10.000,228,11042881,5485,0,1755305589,13163.26871879999,28092.801145050005,53331.105657600005
2025-08-16,00:53:11.000,228,11042924,5044,0,1755305590,13163.16767414999,28092.758850269995,53331.07770912001
2025-08-16,00:53:12.000,228,11042934,4004,0,1755305591,13163.1339926,22555.78002135,53331.0357864
2025-08-16,00:53:13.000,228,11042966,5205,0,1755305592,13163.10704735999,32706.9854148,53331.04277352
2025-08-16,00:53:14.000,228,11042863,5485,0,1755305593,13163.04642056999,28092.815243310004,53331.01482504
2025-08-16,00:53:15.000,228,11042926,4165,0,1755305594,13163.100311049995,32707.041807839996,53331.01482504
2025-08-16,00:53:16.000,228,11042907,4805,0,1755305595,13163.09357474,24862.967319479998,53331.0357864
2025-08-16,00:53:17.000,228,11042932,5125,0,1755305596,13163.07336581,35475.503025779995,53330.986876560004
2025-08-16,00:53:18.000,228,11042925,5565,0,1755305597,13163.09357474,28554.272440500004,53331.00085080001
2025-08-16,00:53:19.000,228,11042913,4365,0,1755305598,13163.080102119995,28092.829341570003,53330.99386368
2025-08-16,00:53:20.000,228,11042905,4645,0,1755305599,13163.08683842999,28092.801145050005,53330.9659152
2025-08-16,00:53:21.000,228,11042874,4765,0,1755305600,13163.100311049995,31322.705461920006,53330.99386368
2025-08-16,00:53:22.000,228,11042904,4885,0,1755305601,13163.08683842999,27169.957241969998,53331.02181216
2025-08-16,00:53:23.000,228,11042880,5285,0,1755305602,13163.120519979995,31784.049873030002,53330.97290232
2025-08-16,00:53:24.000,228,11042917,5165,0,1755305603,13163.019475329995,27631.266407429997,53330.91700536
2025-08-16,00:53:25.000,228,11042874,5125,0,1755305604,13163.059893189995,31322.508086279995,53330.937966720005
2025-08-16,00:53:26.000,228,11042886,5285,0,1755305605,13163.01273902,31783.803153479996,53330.95194096001
2025-08-16,00:53:27.000,228,11042901,4445,0,1755305606,13162.958848539995,28553.905885739994,53330.95892808001
2025-08-16,00:53:28.000,228,11042934,4725,0,1755305607,13162.95211223,29476.58765883,53330.95892808001
2025-08-16,00:53:29.000,228,11042892,4165,0,1755305608,13162.91169437,25785.190899120003,53331.00085080001
2025-08-16,00:53:30.000,228,11042878,5125,0,1755305609,13162.88474912999,30399.19189149,53330.95194096001
2025-08-16,00:53:31.000,228,11042894,4004,0,1755305610,13162.817386029994,23939.326864710005,53330.9659152
2025-08-16,00:53:32.000,228,11042902,4965,0,1755305611,13162.810649719999,36397.317755879994,53330.896044
2025-08-16,00:53:33.000,228,11042885,5405,0,1755305612,13162.736550309994,28091.814266850008,53330.937966720005
2025-08-16,00:53:34.000,228,11042912,5125,0,1755305613,13162.716341379994,28553.123432310007,53330.99386368
2025-08-16,00:53:35.000,228,11042919,4565,0,1755305614,13162.682659829989,29475.868647569994,53330.95892808001
2025-08-16,00:53:36.000,228,11042900,5044,0,1755305615,13162.601824109988,27168.751840740006,53330.9659152
2025-08-16,00:53:37.000,228,11042880,3965,0,1755305616,13162.581615179988,28091.546399910003,53330.889056880005
2025-08-16,00:53:38.000,228,11042919,5445,0,1755305617,13162.514252079993,31782.773980500002,53330.889056880005
2025-08-16,00:53:39.000,228,11042892,5005,0,1755305618,13162.541197320003,28091.461810349996,53330.896044
2025-08-16,00:53:40.000,228,11042893,4525,0,1755305619,13162.527724699998,23938.826376480007,53330.91700536
2025-08-16,00:53:41.000,228,11042899,5525,0,1755305620,13162.467097909997,32244.174784650007,53330.889056880005
2025-08-16,00:53:42.000,228,11042918,4885,0,1755305621,13162.500779460002,29937.156665639995,53330.86809552
2025-08-16,00:53:43.000,228,11042929,5365,0,1755305622,13162.467097909997,26707.33693833,53330.86110840001
2025-08-16,00:53:44.000,228,11042915,5245,0,1755305623,13162.500779460002,27630.223136190005,53330.86809552
2025-08-16,00:53:45.000,228,11042928,4045,0,1755305624,13162.520988390002,25784.676312630007,53330.889056880005
2025-08-16,00:53:46.000,228,11042960,5205,0,1755305625,13162.534461009993,27630.462806609998,53330.7563016
2025-08-16,00:53:47.000,228,11042939,5645,0,1755305626,13162.595087799993,29476.178809289995,53330.77726296
2025-08-16,00:53:48.000,228,11042940,4004,0,1755305627,13162.608560419998,29476.369135800007,53330.74232736001
2025-08-16,00:53:49.000,228,11042912,5165,0,1755305628,13162.669187209998,30860.649088680002,53330.76328872001
2025-08-16,00:53:50.000,228,11042959,5525,0,1755305629,13162.709605069998,29476.559462310004,53330.70739176
2025-08-16,00:53:51.000,228,11042861,5405,0,1755305630,13162.776968169994,33629.385222690005,53330.651494800004
2025-08-16,00:53:52.000,228,11042904,4125,0,1755305631,13162.803913409989,28553.98342617,53330.721366000005
2025-08-16,00:53:53.000,228,11042895,5605,0,1755305632,13162.878012819994,31784.035774770004,53330.6864304
2025-08-16,00:53:54.000,228,11042955,5285,0,1755305633,13162.938639609994,25324.269435809998,53330.70040464
2025-08-16,00:53:55.000,228,11042895,5765,0,1755305634,13162.97232116,28554.258342240006,53330.6864304
2025-08-16,00:53:56.000,228,11042853,5285,0,1755305635,13163.00600270999,24863.037810780006,53330.64450768001
2025-08-16,00:53:57.000,228,11042930,4885,0,1755305636,13163.03294795,28554.448668750003,53330.69341752001
2025-08-16,00:53:58.000,228,11042923,4525,0,1755305637,13163.04642056999,31784.423476919997,53330.65848192
2025-08-16,00:53:59.000,228,11042910,5044,0,1755305638,13163.10704735999,33630.11833221,53330.69341752001
2025-08-16,00:54:00.000,228,11042895,5365,0,1755305639,13163.07336581,26708.880697800007,53330.65848192
2025-08-16,00:54:01.000,228,11042935,5285,0,1755305640,13163.120519979995,31784.501017350005,53330.60957208
2025-08-16,00:54:02.000,228,11042882,4004,0,1755305641,13163.12725628999,28554.582602220005,53330.66546904001
2025-08-16,00:54:03.000,228,11042892,4885,0,1755305642,13163.080102119995,26708.859550409994,53330.73534024
2025-08-16,00:54:04.000,228,11042877,5725,0,1755305643,13163.080102119995,32245.85247759,53330.70739176
2025-08-16,00:54:05.000,228,11042934,4965,0,1755305644,13163.04642056999,31323.001525379994,53330.69341752001
2025-08-16,00:54:06.000,228,11042894,4805,0,1755305645,13163.039684259995,34552.84240008,53330.6864304
2025-08-16,00:54:07.000,228,11042912,4925,0,1755305646,13162.98579377999,28093.040815469998,53330.70040464
2025-08-16,00:54:08.000,228,11042882,5285,0,1755305647,13162.958848539995,28093.03376634,53330.62354632001
2025-08-16,00:54:09.000,228,11042886,4125,0,1755305648,13162.938639609994,30400.00959057,53330.59559784001
2025-08-16,00:54:10.000,228,11042904,4365,0,1755305649,13162.88474912999,29015.736686820004,53330.65848192
2025-08-16,00:54:11.000,228,11042897,4445,0,1755305650,13162.84433126999,28554.32178441,53330.67944328
2025-08-16,00:54:12.000,228,11042906,5165,0,1755305651,13162.803913409989,30861.32580516,53330.6864304
2025-08-16,00:54:13.000,228,11042886,4925,0,1755305652,13162.790440789999,31784.120364329996,53330.672456160006
2025-08-16,00:54:14.000,228,11042893,4485,0,1755305653,13162.776968169994,23017.223120280003,53330.71437888001
2025-08-16,00:54:15.000,228,11042899,4365,0,1755305654,13162.716341379994,28092.836390700002,53330.6864304
2025-08-16,00:54:16.000,228,11042917,5565,0,1755305655,13162.736550309994,30861.354001679996,53330.62354632001
2025-08-16,00:54:17.000,228,11042887,5325,0,1755305656,13162.736550309994,29477.08109793,53330.602584960005
2025-08-16,00:54:18.000,228,11042922,5085,0,1755305657,13162.743286619989,32245.563463259998,53330.56066224
2025-08-16,00:54:19.000,228,11042890,4165,0,1755305658,13162.743286619989,32245.584610649996,53330.61655920001
2025-08-16,00:54:20.000,228,11042916,4725,0,1755305659,13162.729813999998,23478.70851399,53330.54668800001
2025-08-16,00:54:21.000,228,11042850,3924,0,1755305660,13162.776968169994,28092.87163635,53330.56066224
2025-08-16,00:54:22.000,228,11042890,5085,0,1755305661,13162.790440789999,29477.123392709997,53330.5117524
2025-08-16,00:54:23.000,228,11042857,5565,0,1755305662,13162.830858649999,27631.463783069994,53330.47681680001
2025-08-16,00:54:24.000,228,11042891,5285,0,1755305663,13162.857803889994,29477.116343579997,53330.5117524
2025-08-16,00:54:25.000,228,11042905,5325,0,1755305664,13162.878012819994,25785.832369950003,53330.49777816001
2025-08-16,00:54:26.000,228,11042883,5605,0,1755305665,13162.9319033,28092.885734609998,53330.483803920004
2025-08-16,00:54:27.000,228,11042903,5525,0,1755305666,13162.91169437,26247.219075839996,53330.42790696001
2025-08-16,00:54:28.000,228,11042920,4965,0,1755305667,13162.979057469995,29938.517147730003,53330.46982968
2025-08-16,00:54:29.000,228,11042849,5525,0,1755305668,13163.04642056999,28554.251293110006,53330.49079104
2025-08-16,00:54:30.000,228,11042928,5044,0,1755305669,13163.03294795,33629.7870231,53330.483803920004
2025-08-16,00:54:31.000,228,11042936,5005,0,1755305670,13163.04642056999,27631.343947860005,53330.49079104
2025-08-16,00:54:32.000,228,11042901,4725,0,1755305671,13163.039684259995,28092.674260710002,53330.51873952
2025-08-16,00:54:33.000,228,11042907,5485,0,1755305672,13163.11378367,26708.359062179996,53330.483803920004
2025-08-16,00:54:34.000,228,11042931,5445,0,1755305673,13163.140728909995,34552.36305924,53330.47681680001
2025-08-16,00:54:35.000,228,11042892,5044,0,1755305674,13163.12725628999,32706.69640047,53330.54668800001
2025-08-16,00:54:36.000,228,11042872,4885,0,1755305675,13163.10704735999,29015.271444240003,53330.54668800001
2025-08-16,00:54:37.000,228,11042909,4485,0,1755305676,13163.120519979995,34090.793075969996,53330.51873952
2025-08-16,00:54:38.000,228,11042915,5525,0,1755305677,13163.19461939,35936.318752139996,53330.51873952
2025-08-16,00:54:39.000,228,11042907,5485,0,1755305678,13163.16767414999,32706.449680920006,53330.57463648001
2025-08-16,00:54:40.000,228,11042845,4685,0,1755305679,13163.17441046,29015.038822949995,53330.56066224
2025-08-16,00:54:41.000,228,11042939,5245,0,1755305680,13163.15420153,27630.787066589997,53330.553675120005
2025-08-16,00:54:42.000,228,11042922,5125,0,1755305681,13163.181146769995,30860.564499119995,53330.52572664001
2025-08-16,00:54:43.000,228,11042925,5405,0,1755305682,13163.18788307999,25785.028769130004,53330.5117524
2025-08-16,00:54:44.000,228,11042882,5085,0,1755305683,13163.20809200999,27169.273476360002,53330.59559784001
2025-08-16,00:54:45.000,228,11042927,5605,0,1755305684,13163.23503725,26707.81627917,53330.59559784001
2025-08-16,00:54:46.000,228,11042889,5285,0,1755305685,13163.21482832,27169.245279840005,53330.60957208
2025-08-16,00:54:47.000,228,11042904,4685,0,1755305686,13163.22830093999,31783.337910899994,53330.553675120005
2025-08-16,00:54:48.000,228,11042869,5365,0,1755305687,13163.26871879999,26707.8233283,53330.602584960005
2025-08-16,00:54:49.000,228,11042898,5005,0,1755305688,13163.288927729991,32706.238207019996,53330.58861072
2025-08-16,00:54:50.000,228,11042886,5005,0,1755305689,13163.322609279996,29476.340939279995,53330.59559784001
2025-08-16,00:54:51.000,228,11042869,5565,0,1755305690,13163.376499760001,29476.397332320004,53330.63752056
2025-08-16,00:54:52.000,228,11042875,5365,0,1755305691,13163.376499760001,30399.304677570006,53330.62354632001
2025-08-16,00:54:53.000,228,11042916,5245,0,1755305692,13163.457335480001,23478.193927500004,53330.66546904001
2025-08-16,00:54:54.000,228,11042861,5325,0,1755305693,13163.538171200002,30399.396316259998,53330.65848192
2025-08-16,00:54:55.000,228,11042899,5445,0,1755305694,13163.531434889992,27630.998540490007,53330.60957208
2025-08-16,00:54:56.000,228,11042921,5485,0,1755305695,13163.531434889992,31322.331858029997,53330.56764936
2025-08-16,00:54:57.000,228,11042910,4605,0,1755305696,13163.619006920002,26708.3167674,53330.6864304
2025-08-16,00:54:58.000,228,11042907,5365,0,1755305697,13163.672897399993,25324.08615843,53330.72835312
2025-08-16,00:54:59.000,228,11042894,5085,0,1755305698,13163.740260500002,26708.401356960007,53330.6864304
2025-08-16,00:55:00.000,228,11042887,5525,0,1755305699,13163.753733119993,24401.390287079994,53330.70739176
2025-08-16,00:55:01.000,228,11042914,4325,0,1755305700,13163.794150979993,27631.24526004,53330.80521144
2025-08-16,00:55:02.000,228,11042905,5565,0,1755305701,13163.834568839993,29015.539311180008,53330.70739176
2025-08-16,00:55:03.000,228,11042924,5125,0,1755305702,13163.834568839993,29938.37616513,53330.74931448
2025-08-16,00:55:04.000,228,11042914,4045,0,1755305703,13163.881723009988,35475.3197484,53330.721366000005
2025-08-16,00:55:05.000,228,11042873,5565,0,1755305704,13163.868250389998,28554.089163120007,53330.72835312
2025-08-16,00:55:06.000,228,11042895,4365,0,1755305705,13163.841305149988,30399.713527109998,53330.79123720001
2025-08-16,00:55:07.000,228,11042871,5285,0,1755305706,13163.848041459998,28092.603769409994,53330.73534024
2025-08-16,00:55:08.000,228,11042887,5445,0,1755305707,13163.834568839993,25324.0791093,53330.819185680004
2025-08-16,00:55:09.000,228,11042862,4965,0,1755305708,13163.827832529998,24862.6430595,53330.770275840005
2025-08-16,00:55:10.000,228,11042905,4285,0,1755305709,13163.787414669998,29015.278493370002,53330.79123720001
2025-08-16,00:55:11.000,228,11042902,5044,0,1755305710,13163.672897399993,33629.41341921,53330.85412128
2025-08-16,00:55:12.000,228,11042928,5044,0,1755305711,13163.726787879998,27169.562490690005,53330.819185680004
2025-08-16,00:55:13.000,228,11042937,5325,0,1755305712,13163.659424780002,35474.99548842,53330.86110840001
2025-08-16,00:55:14.000,228,11042931,4285,0,1755305713,13163.585325369997,31322.30366151,53330.78425008001
2025-08-16,00:55:15.000,228,11042942,4125,0,1755305714,13163.592061679992,26246.69039109,53330.819185680004
2025-08-16,00:55:16.000,228,11042889,5245,0,1755305715,13163.531434889992,27630.970343969995,53330.819185680004
2025-08-16,00:55:17.000,228,11042910,4805,0,1755305716,13163.491017029992,29938.08010167,53330.840147040006
2025-08-16,00:55:18.000,228,11042905,5405,0,1755305717,13163.464071789997,30860.924004750006,53330.8261728
2025-08-16,00:55:19.000,228,11042879,5125,0,1755305718,13163.403444999996,29476.75683795,53330.80521144
2025-08-16,00:55:20.000,228,11042926,5205,0,1755305719,13163.383236069996,28092.54032724,53330.8261728
2025-08-16,00:55:21.000,228,11042920,4925,0,1755305720,13163.376499760001,32245.281498059994,53330.8261728
2025-08-16,00:55:22.000,228,11042918,4885,0,1755305721,13163.3360819,30399.727625369997,53330.819185680004
2025-08-16,00:55:23.000,228,11042952,5044,0,1755305722,13163.302400349996,28092.70950636,53330.80521144
2025-08-16,00:55:24.000,228,11042861,5485,0,1755305723,13163.288927729991,27169.971340229997,53330.74232736001
2025-08-16,00:55:25.000,228,11042925,4525,0,1755305724,13163.21482832,29938.517147730003,53330.70739176
2025-08-16,00:55:26.000,228,11042914,5044,0,1755305725,13163.241773559996,31784.197904760003,53330.74232736001
2025-08-16,00:55:27.000,228,11042931,5285,0,1755305726,13163.21482832,32245.648052820005,53330.78425008001
2025-08-16,00:55:28.000,228,11042907,5365,0,1755305727,13163.16767414999,24401.6299575,53330.770275840005
2025-08-16,00:55:29.000,228,11042891,5405,0,1755305728,13163.20809200999,26708.739715200005,53330.70739176
2025-08-16,00:55:30.000,228,11042898,4885,0,1755305729,13163.160937839995,31322.867591910006,53330.74232736001
2025-08-16,00:55:31.000,228,11042941,5165,0,1755305730,13163.11378367,29938.622884680008,53330.74232736001
2025-08-16,00:55:32.000,228,11042885,5125,0,1755305731,13163.10704735999,27631.583618279998,53330.79822432
2025-08-16,00:55:33.000,228,11042920,4085,0,1755305732,13163.100311049995,36859.895764739995,53330.7563016
2025-08-16,00:55:34.000,228,11042880,4725,0,1755305733,13163.09357474,25785.88876299,53330.65848192
2025-08-16,00:55:35.000,228,11042939,5245,0,1755305734,13163.02621163999,29477.193884010005,53330.62354632001
2025-08-16,00:55:36.000,228,11042913,5205,0,1755305735,13162.99253009,29477.059950540002,53330.672456160006
2025-08-16,00:55:37.000,228,11042957,5085,0,1755305736,13162.958848539995,26247.106289760006,53330.72835312
2025-08-16,00:55:38.000,228,11042906,4125,0,1755305737,13162.92516698999,27169.900848930003,53330.65848192
2025-08-16,00:55:39.000,228,11042907,5245,0,1755305738,13162.86454019999,29015.48291814,53330.60957208
2025-08-16,00:55:40.000,228,11042931,5165,0,1755305739,13162.817386029994,30399.572544509996,53330.63053344
2025-08-16,00:55:41.000,228,11042910,4845,0,1755305740,13162.783704479989,29015.257345980004,53330.66546904001
2025-08-16,00:55:42.000,228,11042928,4725,0,1755305741,13162.790440789999,27169.520195909994,53330.69341752001
2025-08-16,00:55:43.000,228,11043004,4045,0,1755305742,13162.743286619989,25785.162702600006,53330.64450768001
2025-08-16,00:55:44.000,228,11042930,5044,0,1755305743,13162.709605069998,31321.98645066,53330.672456160006
2025-08-16,00:55:45.000,228,11042946,4685,0,1755305744,13162.696132449993,30860.472860430003,53330.65848192
2025-08-16,00:55:46.000,228,11042957,5205,0,1755305745,13162.608560419998,24400.66422669,53330.69341752001
2025-08-16,00:55:47.000,228,11042891,5285,0,1755305746,13162.615296729993,31783.168731779995,53330.602584960005
2025-08-16,00:55:48.000,228,11042905,5205,0,1755305747,13162.568142559998,29476.030777559994,53330.62354632001
2025-08-16,00:55:49.000,228,11042894,4605,0,1755305748,13162.574878869993,27630.350020529993,53330.65848192
2025-08-16,00:55:50.000,228,11042862,4805,0,1755305749,13162.534461009993,30398.768943689996,53330.57463648001
2025-08-16,00:55:51.000,228,11042956,4645,0,1755305750,13162.541197320003,29014.559482109995,53330.58861072
2025-08-16,00:55:52.000,228,11042971,5085,0,1755305751,13162.561406250003,26246.04187113,53330.56764936
2025-08-16,00:55:53.000,228,11042934,4885,0,1755305752,13162.568142559998,29475.925040610004,53330.63053344
2025-08-16,00:55:54.000,228,11042925,5125,0,1755305753,13162.541197320003,33167.17376859,53330.54668800001
2025-08-16,00:55:55.000,228,11042961,5445,0,1755305754,13162.574878869993,35935.60679001,53330.53271376
2025-08-16,00:55:56.000,228,11042883,4925,0,1755305755,13162.561406250003,32244.379209420003,53330.52572664001
2025-08-16,00:55:57.000,228,11042900,4805,0,1755305756,13162.574878869993,27630.342971399994,53330.49777816001
2025-08-16,00:55:58.000,228,11042952,4845,0,1755305757,13162.554669939993,31321.619895900003,53330.49079104
2025-08-16,00:55:59.000,228,11042923,5285,0,1755305758,13162.595087799993,23939.136538200008,53330.46284256
2025-08-16,00:56:00.000,228,11042919,5365,0,1755305759,13162.655714589993,31321.782025890003,53330.46982968
2025-08-16,00:56:01.000,228,11042925,5245,0,1755305760,13162.669187209998,28092.018691620004,53330.483803920004
2025-08-16,00:56:02.000,228,11042896,4765,0,1755305761,13162.696132449993,30860.458762170005,53330.45585544001
2025-08-16,00:56:03.000,228,11042882,4245,0,1755305762,13162.716341379994,29014.926036870005,53330.42790696001
2025-08-16,00:56:04.000,228,11042934,3885,0,1755305763,13162.736550309994,21632.40038439,53330.385984240005
2025-08-16,00:56:05.000,228,11042959,5285,0,1755305764,13162.790440789999,27169.414458960004,53330.41393272
2025-08-16,00:56:06.000,228,11042910,5205,0,1755305765,13162.797177099994,29015.13046164,53330.46284256
2025-08-16,00:56:07.000,228,11042945,4365,0,1755305766,13162.857803889994,23478.25736967,53330.385984240005
2025-08-16,00:56:08.000,228,11042916,4645,0,1755305767,13162.871276509999,32245.119368069994,53330.40694560001
2025-08-16,00:56:09.000,228,11042903,5285,0,1755305768,13162.898221749994,28553.83539444,53330.42091984
2025-08-16,00:56:10.000,228,11042915,5245,0,1755305769,13162.92516698999,31322.402349330005,53330.37899712001
2025-08-16,00:56:11.000,228,11042902,4685,0,1755305770,13162.938639609994,28553.919984000007,53330.316113040004
2025-08-16,00:56:12.000,228,11042876,4765,0,1755305771,13162.97232116,31322.374152810007,53330.385984240005
2025-08-16,00:56:13.000,228,11042903,5405,0,1755305772,13162.9319033,26708.246276100006,53330.40694560001
2025-08-16,00:56:14.000,228,11042916,4885,0,1755305773,13163.03294795,26708.203981319995,53330.41393272
2025-08-16,00:56:15.000,228,11042907,5445,0,1755305774,13163.04642056999,28553.863590959998,53330.40694560001
2025-08-16,00:56:16.000,228,11042866,5005,0,1755305775,13163.04642056999,28553.8494927,53330.42091984
2025-08-16,00:56:17.000,228,11042919,4605,0,1755305776,13163.06662949999,29476.629953609998,53330.52572664001
2025-08-16,00:56:18.000,228,11042907,4405,0,1755305777,13163.08683842999,31322.268415860002,53330.37201
2025-08-16,00:56:19.000,228,11042903,4405,0,1755305778,13163.100311049995,29015.15160903,53330.42091984
2025-08-16,00:56:20.000,228,11042923,5044,0,1755305779,13163.06662949999,29937.92502081,53330.434894080005
2025-08-16,00:56:21.000,228,11042927,5125,0,1755305780,13163.08683842999,28553.638018800004,53330.46982968
2025-08-16,00:56:22.000,228,11042929,5205,0,1755305781,13163.06662949999,25785.106309559997,53330.42091984
2025-08-16,00:56:23.000,228,11042877,5245,0,1755305782,13163.039684259995,28092.131477699993,53330.42091984
2025-08-16,00:56:24.000,228,11042955,5125,0,1755305783,13163.100311049995,31783.337910899994,53330.39297136
2025-08-16,00:56:25.000,228,11042866,4965,0,1755305784,13163.09357474,29014.82029992,53330.49079104
2025-08-16,00:56:26.000,228,11042910,4765,0,1755305785,13163.100311049995,34551.72158841,53330.45585544001
2025-08-16,00:56:27.000,228,11042946,5005,0,1755305786,13163.080102119995,28091.969347709994,53330.41393272
2025-08-16,00:56:28.000,228,11042924,4805,0,1755305787,13163.05315688,34090.306685999996,53330.434894080005
2025-08-16,00:56:29.000,228,11042954,5125,0,1755305788,13163.140728909995,30860.416467389994,53330.4418812
2025-08-16,00:56:30.000,228,11042931,5445,0,1755305789,13163.14746521999,27630.526248780006,53330.434894080005
2025-08-16,00:56:31.000,228,11042918,4965,0,1755305790,13163.19461939,31783.218075690005,53330.39297136
2025-08-16,00:56:32.000,228,11042901,5325,0,1755305791,13163.20809200999,31783.295616119998,53330.40694560001
2025-08-16,00:56:33.000,228,11042925,5365,0,1755305792,13163.24850986999,34090.44061947,53330.4418812
2025-08-16,00:56:34.000,228,11042951,5245,0,1755305793,13163.221564629996,27169.266427230003,53330.37201
2025-08-16,00:56:35.000,228,11042926,4885,0,1755305794,13163.282191419996,31783.41545133,53330.37201
2025-08-16,00:56:36.000,228,11042935,5245,0,1755305795,13163.302400349996,26246.51416284,53330.42091984
2025-08-16,00:56:37.000,228,11042822,4925,0,1755305796,13163.363027139996,28553.66621532,53330.42790696001
2025-08-16,00:56:38.000,228,11042972,4845,0,1755305797,13163.383236069996,32706.428533529994,53330.4418812
2025-08-16,00:56:39.000,228,11042932,4845,0,1755305798,13163.423653929996,24862.45978212,53330.41393272
2025-08-16,00:56:40.000,228,11042903,5125,0,1755305799,13163.423653929996,25323.881733660004,53330.36502288
2025-08-16,00:56:41.000,228,11042943,5125,0,1755305800,13163.464071789997,30860.924004750006,53330.45585544001
2025-08-16,00:56:42.000,228,11042886,4805,0,1755305801,13163.430390239992,30860.966299530002,53330.44886832001
2025-08-16,00:56:43.000,228,11042861,5325,0,1755305802,13163.450599169992,26708.274472620004,53330.434894080005
2025-08-16,00:56:44.000,228,11042918,4605,0,1755305803,13163.437126550001,27631.118375699996,53330.37201
2025-08-16,00:56:45.000,228,11042931,5245,0,1755305804,13163.450599169992,29476.799132729997,53330.42091984
2025-08-16,00:56:46.000,228,11042914,4685,0,1755305805,13163.443862859996,27169.78806285,53330.49079104
2025-08-16,00:56:47.000,228,11042915,5285,0,1755305806,13163.423653929996,30399.713527109998,53330.385984240005
2025-08-16,00:56:48.000,228,11042916,4805,0,1755305807,13163.457335480001,27631.217063520002,53330.434894080005
2025-08-16,00:56:49.000,228,11042890,4885,0,1755305808,13163.450599169992,27169.837406759994,53330.46284256
2025-08-16,00:56:50.000,228,11042908,4605,0,1755305809,13163.389972379991,32245.38723501,53330.483803920004
2025-08-16,00:56:51.000,228,11042876,4805,0,1755305810,13163.369763449991,29476.855525770006,53330.483803920004
2025-08-16,00:56:52.000,228,11042905,5285,0,1755305811,13163.369763449991,30399.67123233,53330.52572664001
2025-08-16,00:56:53.000,228,11042877,5445,0,1755305812,13163.342818209996,25785.53630649,53330.53970088
2025-08-16,00:56:54.000,228,11042909,5365,0,1755305813,13163.31587297,30861.064987349993,53330.5117524
2025-08-16,00:56:55.000,228,11042932,4605,0,1755305814,13163.261982489996,31322.479889759998,53330.52572664001
2025-08-16,00:56:56.000,228,11042913,5365,0,1755305815,13163.288927729991,27169.752817200002,53330.49777816001
2025-08-16,00:56:57.000,228,11042904,4725,0,1755305816,13163.25524618,29015.433574230003,53330.49079104
2025-08-16,00:56:58.000,228,11042910,4765,0,1755305817,13163.25524618,29015.363082929995,53330.45585544001
2025-08-16,00:56:59.000,228,11042903,5285,0,1755305818,13163.22830093999,32706.647056560003,53330.44886832001
2025-08-16,00:57:00.000,228,11042950,4725,0,1755305819,13163.17441046,30860.959250400003,53330.5117524
2025-08-16,00:57:01.000,228,11042964,4645,0,1755305820,13163.201355699995,29938.108298189996,53330.56066224
2025-08-16,00:57:02.000,228,11042936,5005,0,1755305821,13163.19461939,29015.172756419997,53330.56066224
2025-08-16,00:57:03.000,228,11042875,5485,0,1755305822,13163.140728909995,30399.35402148,53330.51873952
2025-08-16,00:57:04.000,228,11042930,4004,0,1755305823,13163.14746521999,28553.708510099998,53330.49777816001
2025-08-16,00:57:05.000,228,11042903,5405,0,1755305824,13163.100311049995,27630.829361369993,53330.53970088
2025-08-16,00:57:06.000,228,11042906,4925,0,1755305825,13163.059893189995,32244.872648520002,53330.40694560001
2025-08-16,00:57:07.000,228,11042946,5044,0,1755305826,13163.03294795,29937.840431250006,53330.483803920004
2025-08-16,00:57:08.000,228,11042917,5645,0,1755305827,13162.999266399995,29015.024724689996,53330.46982968
2025-08-16,00:57:09.000,228,11042929,4565,0,1755305828,13163.00600270999,29937.791087339996,53330.46982968
2025-08-16,00:57:10.000,228,11042926,4845,0,1755305829,13162.999266399995,29476.383234060006,53330.49079104
2025-08-16,00:57:11.000,228,11042951,5525,0,1755305830,13162.999266399995,29476.376184930006,53330.434894080005
2025-08-16,00:57:12.000,228,11042948,3924,0,1755305831,13162.999266399995,28553.553429239997,53330.47681680001
2025-08-16,00:57:13.000,228,11042881,5525,0,1755305832,13162.96558484999,26246.457769800007,53330.434894080005
2025-08-16,00:57:14.000,228,11042909,5325,0,1755305833,13162.938639609994,29476.376184930006,53330.42091984
2025-08-16,00:57:15.000,228,11042949,5365,0,1755305834,13162.918430679994,28092.096232049997,53330.39297136
2025-08-16,00:57:16.000,228,11042907,4525,0,1755305835,13162.9319033,31783.464795239997,53330.41393272
2025-08-16,00:57:17.000,228,11042876,4885,0,1755305836,13162.90495805999,31783.528237410006,53330.44886832001
2025-08-16,00:57:18.000,228,11042932,4845,0,1755305837,13162.898221749994,27169.484950259997,53330.40694560001
2025-08-16,00:57:19.000,228,11042925,5325,0,1755305838,13162.9319033,32706.51312309,53330.385984240005
2025-08-16,00:57:20.000,228,11042876,4925,0,1755305839,13162.90495805999,28553.870640089997,53330.42790696001
2025-08-16,00:57:21.000,228,11042931,5605,0,1755305840,13162.878012819994,28092.448688549994,53330.42790696001
2025-08-16,00:57:22.000,228,11042896,4885,0,1755305841,13162.891485439999,27631.06903179,53330.37899712001
2025-08-16,00:57:23.000,228,11042884,4925,0,1755305842,13162.90495805999,28092.53327811,53330.37201
2025-08-16,00:57:24.000,228,11042929,4565,0,1755305843,13162.898221749994,29476.78503447,53330.39297136
2025-08-16,00:57:25.000,228,11042934,5044,0,1755305844,13162.891485439999,28092.596720279995,53330.36502288
2025-08-16,00:57:26.000,228,11042887,4485,0,1755305845,13162.898221749994,29476.883722290004,53330.35104864
2025-08-16,00:57:27.000,228,11042915,4725,0,1755305846,13162.898221749994,28554.110310510005,53330.42790696001
2025-08-16,00:57:28.000,228,11042883,4445,0,1755305847,13162.86454019999,29476.975360979995,53330.42091984
2025-08-16,00:57:29.000,228,11042869,5365,0,1755305848,13162.898221749994,24401.404385340007,53330.42091984
2025-08-16,00:57:30.000,228,11042927,5285,0,1755305849,13162.88474912999,26247.099240630007,53330.42091984
2025-08-16,00:57:31.000,228,11042915,4405,0,1755305850,13162.891485439999,29938.347968610004,53330.39297136
2025-08-16,00:57:32.000,228,11042824,5125,0,1755305851,13162.91169437,32245.485922830005,53330.434894080005
2025-08-16,00:57:33.000,228,11042893,5605,0,1755305852,13162.878012819994,26247.085142370008,53330.42790696001
2025-08-16,00:57:34.000,228,11042923,4325,0,1755305853,13162.857803889994,21171.507117600006,53330.434894080005
2025-08-16,00:57:35.000,228,11042918,4645,0,1755305854,13162.871276509999,28092.751801139995,53330.434894080005
2025-08-16,00:57:36.000,228,11042928,3765,0,1755305855,13162.86454019999,25785.627945180007,53330.4418812
2025-08-16,00:57:37.000,228,11042937,4325,0,1755305856,13162.91169437,31322.634970619998,53330.4418812
2025-08-16,00:57:38.000,228,11042938,4045,0,1755305857,13162.918430679994,30399.741723629995,53330.41393272
2025-08-16,00:57:39.000,228,11042918,4045,0,1755305858,13162.891485439999,28092.617867670007,53330.47681680001
2025-08-16,00:57:40.000,228,11042889,4365,0,1755305859,13162.938639609994,28092.646064190005,53330.46284256
2025-08-16,00:57:41.000,228,11042898,4045,0,1755305860,13162.871276509999,25324.10025669,53330.483803920004
2025-08-16,00:57:42.000,228,11042917,5565,0,1755305861,13162.898221749994,29476.77798534,53330.4418812
2025-08-16,00:57:43.000,228,11042918,4165,0,1755305862,13162.86454019999,30860.99449605,53330.47681680001
2025-08-16,00:57:44.000,228,11042938,4645,0,1755305863,13162.857803889994,29476.721592300004,53330.434894080005
2025-08-16,00:57:45.000,228,11042928,4004,0,1755305864,13162.783704479989,30860.916955620007,53330.49777816001
2025-08-16,00:57:46.000,228,11042925,4685,0,1755305865,13162.783704479989,29938.07305254,53330.483803920004
2025-08-16,00:57:47.000,228,11042915,5245,0,1755305866,13162.817386029994,32245.140515460007,53330.45585544001
2025-08-16,00:57:48.000,228,11042943,5405,0,1755305867,13162.776968169994,25323.980421479995,53330.46982968
2025-08-16,00:57:49.000,228,11042923,5445,0,1755305868,13162.736550309994,29476.637002739997,53330.41393272
2025-08-16,00:57:50.000,228,11042926,5005,0,1755305869,13162.736550309994,28553.771952270006,53330.37899712001
2025-08-16,00:57:51.000,228,11042927,5605,0,1755305870,13162.716341379994,28553.82129618,53330.434894080005
2025-08-16,00:57:52.000,228,11042898,5005,0,1755305871,13162.736550309994,33167.89982898001,53330.42091984
2025-08-16,00:57:53.000,228,11042903,5445,0,1755305872,13162.743286619989,31783.669220009993,53330.45585544001
2025-08-16,00:57:54.000,228,11042919,5325,0,1755305873,13162.736550309994,29476.58765883,53330.45585544001
2025-08-16,00:57:55.000,228,11042915,5085,0,1755305874,13162.682659829989,21632.583661769997,53330.4418812
2025-08-16,00:57:56.000,228,11042924,4605,0,1755305875,13162.675923519993,28553.743755749994,53330.37201
2025-08-16,00:57:57.000,228,11042924,4605,0,1755305876,13162.662450899988,30860.783022150004,53330.32310016
2025-08-16,00:57:58.000,228,11042909,5245,0,1755305877,13162.655714589993,31783.514139150007,53330.385984240005
2025-08-16,00:57:59.000,228,11042888,5044,0,1755305878,13162.669187209998,27630.75182094,53330.33008728001
2025-08-16,00:58:00.000,228,11042883,5245,0,1755305879,13162.642241969988,25785.07811304,53330.37899712001
2025-08-16,00:58:01.000,228,11042926,4725,0,1755305880,13162.696132449993,29014.933086000005,53330.34406152
2025-08-16,00:58:02.000,228,11042840,4525,0,1755305881,13162.696132449993,28553.447692290007,53330.36502288
2025-08-16,00:58:03.000,228,11042948,4885,0,1755305882,13162.729813999998,29476.14356364,53330.33008728001
2025-08-16,00:58:04.000,228,11042941,5445,0,1755305883,13162.729813999998,27169.090198980004,53330.36502288
2025-08-16,00:58:05.000,228,11042924,4685,0,1755305884,13162.756759239994,28553.250316649996,53330.35803576001
2025-08-16,00:58:06.000,228,11042879,5405,0,1755305885,13162.797177099994,29937.44567997,53330.40694560001
2025-08-16,00:58:07.000,228,11042951,5285,0,1755305886,13162.837594959994,31783.070043960004,53330.35803576001
2025-08-16,00:58:08.000,228,11042935,4405,0,1755305887,13162.88474912999,29475.95323713,53330.35104864
2025-08-16,00:58:09.000,228,11042897,5405,0,1755305888,13162.96558484999,29475.925040610004,53330.4418812
2025-08-16,00:58:10.000,228,11042891,5325,0,1755305889,13162.96558484999,31782.978405269998,53330.40694560001
2025-08-16,00:58:11.000,228,11042872,4165,0,1755305890,13163.01273902,28553.05999014,53330.37201
2025-08-16,00:58:12.000,228,11042876,4805,0,1755305891,13163.059893189995,32244.351012900006,53330.41393272
2025-08-16,00:58:13.000,228,11042922,5285,0,1755305892,13163.12725628999,29014.51718733,53330.39995848
2025-08-16,00:58:14.000,228,11042909,5605,0,1755305893,13163.18788307999,28553.081137529996,53330.45585544001
2025-08-16,00:58:15.000,228,11042881,5565,0,1755305894,13163.24850986999,34089.98242602,53330.434894080005
2025-08-16,00:58:16.000,228,11042952,4725,0,1755305895,13163.282191419996,29476.009630169996,53330.45585544001
2025-08-16,00:58:17.000,228,11042877,4325,0,1755305896,13163.3360819,30398.8887789,53330.44886832001
2025-08-16,00:58:18.000,228,11042924,4965,0,1755305897,13163.356290830001,28553.257365779995,53330.42091984
2025-08-16,00:58:19.000,228,11042893,4605,0,1755305898,13163.464071789997,28091.90590554,53330.4418812
2025-08-16,00:58:20.000,228,11042861,5165,0,1755305899,13163.511225959992,29014.848496439998,53330.45585544001
2025-08-16,00:58:21.000,228,11042893,5365,0,1755305900,13163.558380130002,31321.951205010002,53330.483803920004
2025-08-16,00:58:22.000,228,11042935,4725,0,1755305901,13163.639215850002,29476.369135800007,53330.483803920004
2025-08-16,00:58:23.000,228,11042934,5165,0,1755305902,13163.713315259993,30399.248284529996,53330.5117524
2025-08-16,00:58:24.000,228,11042919,5445,0,1755305903,13163.740260500002,33629.216043570006,53330.51873952
2025-08-16,00:58:25.000,228,11042896,4885,0,1755305904,13163.821096219988,25785.289586939994,53330.5117524
2025-08-16,00:58:26.000,228,11042898,4965,0,1755305905,13163.901931939989,30399.459758430006,53330.52572664001
2025-08-16,00:58:27.000,228,11042926,4725,0,1755305906,13163.949086109998,23478.363106620003,53330.5117524
2025-08-16,00:58:28.000,228,11042887,5605,0,1755305907,13163.976031349994,30861.079085610007,53330.5816236
2025-08-16,00:58:29.000,228,11042863,5445,0,1755305908,13164.070339689999,29476.961262719997,53330.57463648001
2025-08-16,00:58:30.000,228,11042903,4525,0,1755305909,13164.14443909999,28554.208998329996,53330.53970088
2025-08-16,00:58:31.000,228,11042833,5085,0,1755305910,13164.22527481999,25324.311730589994,53330.602584960005
2025-08-16,00:58:32.000,228,11042895,4605,0,1755305911,13164.28590160999,26247.148584540002,53330.602584960005
2025-08-16,00:58:33.000,228,11042810,3845,0,1755305912,13164.360001019995,28554.32178441,53330.64450768001
2025-08-16,00:58:34.000,228,11042930,4885,0,1755305913,13164.43410043,26247.226124969995,53330.59559784001
2025-08-16,00:58:35.000,228,11042918,3885,0,1755305914,13164.51493615,34091.328809850005,53330.64450768001
2025-08-16,00:58:36.000,228,11042915,5445,0,1755305915,13164.55535401,32707.14754479,53330.62354632001
2025-08-16,00:58:37.000,228,11042922,4845,0,1755305916,13164.649662349992,28093.076061119995,53330.63752056
2025-08-16,00:58:38.000,228,11042914,4725,0,1755305917,13164.683343899997,31322.966279729997,53330.58861072
2025-08-16,00:58:39.000,228,11042886,4605,0,1755305918,13164.784388549997,34091.51913636,53330.60957208
2025-08-16,00:58:40.000,228,11042831,5365,0,1755305919,13164.831542719992,25785.966303420006,53330.602584960005
2025-08-16,00:58:41.000,228,11042804,4845,0,1755305920,13164.871960579992,23017.448692439997,53330.651494800004
2025-08-16,00:58:42.000,228,11042873,5285,0,1755305921,13164.905642129997,30861.530229929995,53330.60957208
2025-08-16,00:58:43.000,228,11042867,4805,0,1755305922,13164.939323680002,28093.02671721,53330.62354632001
2025-08-16,00:58:44.000,228,11042843,5085,0,1755305923,13164.932587369993,29015.884718550005,53330.6864304
2025-08-16,00:58:45.000,228,11042871,5245,0,1755305924,13164.993214159993,27170.182814130007,53330.74931448
2025-08-16,00:58:46.000,228,11042911,5085,0,1755305925,13164.986477849998,25785.987450810004,53330.721366000005
2025-08-16,00:58:47.000,228,11042889,5285,0,1755305926,13165.067313569998,31784.374133010002,53330.78425008001
2025-08-16,00:58:48.000,228,11042912,5125,0,1755305927,13165.047104639998,29015.912915070003,53330.86110840001
2025-08-16,00:58:49.000,228,11042897,5085,0,1755305928,13165.067313569998,33168.682282409995,53330.840147040006
2025-08-16,00:58:50.000,228,11042888,3885,0,1755305929,13165.100995119989,28554.540307439995,53330.79822432
2025-08-16,00:58:51.000,228,11042951,5445,0,1755305930,13165.074049879993,31784.486919090006,53330.86110840001
2025-08-16,00:58:52.000,228,11042898,4765,0,1755305931,13165.100995119989,29477.370112260003,53330.92399248
2025-08-16,00:58:53.000,228,11042924,5205,0,1755305932,13165.094258809993,29477.384210520002,53330.87508264
2025-08-16,00:58:54.000,228,11042891,5285,0,1755305933,13165.094258809993,30861.713507310007,53330.86110840001
2025-08-16,00:58:55.000,228,11042956,4765,0,1755305934,13165.087522499998,26247.50809017,53330.95194096001
2025-08-16,00:58:56.000,228,11042944,4685,0,1755305935,13165.067313569998,32707.351969559997,53330.97988944001
2025-08-16,00:58:57.000,228,11042920,4885,0,1755305936,13165.080786189988,27170.40838629,53330.9659152
2025-08-16,00:58:58.000,228,11042932,4685,0,1755305937,13165.087522499998,30400.31975229,53330.9659152
2025-08-16,00:58:59.000,228,11042905,5285,0,1755305938,13165.020159399988,30861.671212529996,53330.95194096001
2025-08-16,00:59:00.000,228,11042941,5325,0,1755305939,13165.026895709998,23940.50406942,53330.95194096001
2025-08-16,00:59:01.000,228,11042960,4725,0,1755305940,13164.986477849998,34091.68831548,53330.91001824001
2025-08-16,00:59:02.000,228,11042872,4805,0,1755305941,13164.986477849998,32707.429509990005,53330.92399248
2025-08-16,00:59:03.000,228,11042927,5245,0,1755305942,13164.993214159993,34091.603725919995,53331.0357864
2025-08-16,00:59:04.000,228,11042906,4925,0,1755305943,13164.912378439993,29016.004553759994,53331.06373488
2025-08-16,00:59:05.000,228,11042927,5044,0,1755305944,13164.885433199997,24401.79208749,53331.056747760005
2025-08-16,00:59:06.000,228,11042994,4805,0,1755305945,13164.851751649992,27170.288551079997,53331.070722
2025-08-16,00:59:07.000,228,11042959,5365,0,1755305946,13164.851751649992,29477.384210520002,53331.105657600005
2025-08-16,00:59:08.000,228,11042767,5044,0,1755305947,13164.818070100002,29477.377161390003,53331.04277352
2025-08-16,00:59:09.000,228,11042946,4885,0,1755305948,13164.743970689997,24401.728645320007,53331.06373488
2025-08-16,00:59:10.000,228,11042926,4285,0,1755305949,13164.743970689997,31784.374133010002,53331.056747760005
2025-08-16,00:59:11.000,228,11042946,4925,0,1755305950,13164.703552829997,25324.452713189996,53331.00085080001
2025-08-16,00:59:12.000,228,11042981,5245,0,1755305951,13164.676607590001,31322.867591910006,53331.01482504
2025-08-16,00:59:13.000,228,11042918,4925,0,1755305952,13164.615980800001,26708.669223899997,53330.986876560004
2025-08-16,00:59:14.000,228,11042932,4445,0,1755305953,13164.582299249996,31784.289543449995,53331.007837920006
2025-08-16,00:59:15.000,228,11042933,5245,0,1755305954,13164.582299249996,32245.774937160008,53331.02181216
2025-08-16,00:59:16.000,228,11042940,4965,0,1755305955,13164.541881389996,25785.916959509996,53330.97988944001
2025-08-16,00:59:17.000,228,11042958,4965,0,1755305956,13164.53514508,27631.618863929994,53331.06373488
2025-08-16,00:59:18.000,228,11042953,5365,0,1755305957,13164.501463529996,31784.360034750003,53330.99386368
2025-08-16,00:59:19.000,228,11042953,5325,0,1755305958,13164.481254599996,29938.69337598,53331.01482504
2025-08-16,00:59:20.000,228,11042943,5205,0,1755305959,13164.487990909991,33630.0689883,53330.94495384
2025-08-16,00:59:21.000,228,11042905,5165,0,1755305960,13164.461045669996,26708.824304759997,53331.02879928001
2025-08-16,00:59:22.000,228,11042968,5044,0,1755305961,13164.420627809995,27631.625913059994,53331.01482504
2025-08-16,00:59:23.000,228,11042908,4925,0,1755305962,13164.42736411999,32245.781986290007,53331.01482504
2025-08-16,00:59:24.000,228,11042912,4725,0,1755305963,13164.39368257,25324.57959753,53331.02879928001
2025-08-16,00:59:25.000,228,11042944,4685,0,1755305964,13164.36673732999,26247.402353219994,53331.0357864
2025-08-16,00:59:26.000,228,11042942,4685,0,1755305965,13164.37347364,27170.211010650004,53331.0357864
2025-08-16,00:59:27.000,228,11042936,5005,0,1755305966,13164.31284685,29477.327817480007,53330.97988944001
2025-08-16,00:59:28.000,228,11042943,5245,0,1755305967,13164.28590160999,31322.93808321,53331.02181216
2025-08-16,00:59:29.000,228,11042923,5245,0,1755305968,13164.31284685,28092.935078520008,53331.04976064001
2025-08-16,00:59:30.000,228,11042887,5485,0,1755305969,13164.279165299995,29015.736686820004,53331.02879928001
2025-08-16,00:59:31.000,228,11042917,5085,0,1755305970,13164.28590160999,26247.148584540002,53331.056747760005
2025-08-16,00:59:32.000,228,11042920,4765,0,1755305971,13164.30611053999,26247.042847589997,53331.105657600005
2025-08-16,00:59:33.000,228,11042953,5565,0,1755305972,13164.27242899,29015.489967269998,53331.06373488
2025-08-16,00:59:34.000,228,11042969,5285,0,1755305973,13164.20506588999,29938.178789490004,53331.08469624
2025-08-16,00:59:35.000,228,11042934,4845,0,1755305974,13164.2118022,25323.888782790003,53331.11963184001
2025-08-16,00:59:36.000,228,11042815,5285,0,1755305975,13164.198329579995,33629.25128922,53331.175528800006
2025-08-16,00:59:37.000,228,11042963,5605,0,1755305976,13164.25222006,29015.003577299998,53331.175528800006
2025-08-16,00:59:38.000,228,11042886,5044,0,1755305977,13164.20506588999,30399.06500715,53331.14758032001
2025-08-16,00:59:39.000,228,11042899,4565,0,1755305978,13164.18485695999,32706.076077029997,53331.12661896001
2025-08-16,00:59:40.000,228,11042966,4605,0,1755305979,13164.198329579995,26246.175804600003,53331.105657600005
2025-08-16,00:59:41.000,228,11042922,4165,0,1755305980,13164.16464802999,30398.775992819996,53331.1405932
2025-08-16,00:59:42.000,228,11042923,5205,0,1755305981,13164.19159327,28091.623940339996,53331.16155456
2025-08-16,00:59:43.000,228,11042907,5765,0,1755305982,13164.2118022,30398.606813699997,53331.16854168001
2025-08-16,00:59:44.000,228,11042924,4725,0,1755305983,13164.22527481999,30398.55042066,53331.20347728
2025-08-16,00:59:45.000,228,11042960,4045,0,1755305984,13164.26569267999,28552.848516240003,53331.20347728
2025-08-16,00:59:46.000,228,11042930,4845,0,1755305985,13164.25222006,31782.696440069994,53331.175528800006
2025-08-16,00:59:47.000,228,11042923,4565,0,1755305986,13164.279165299995,30398.360094150004,53331.175528800006
2025-08-16,00:59:48.000,228,11042919,4285,0,1755305987,13164.360001019995,28552.827368850005,53331.18950304
2025-08-16,00:59:49.000,228,11042931,4325,0,1755305988,13164.39368257,28552.778024939995,53331.20347728
2025-08-16,00:59:50.000,228,11042982,4845,0,1755305989,13164.46778197999,32244.076096830002,53331.1405932
2025-08-16,00:59:51.000,228,11042938,4965,0,1755305990,13164.528408769991,28552.87671276,53331.16854168001
2025-08-16,00:59:52.000,228,11042980,4605,0,1755305991,13164.568826629991,30398.627961089995,53331.13360608
2025-08-16,00:59:53.000,228,11042930,5165,0,1755305992,13164.663134969996,26707.36513485,53331.18251592
2025-08-16,00:59:54.000,228,11042956,4845,0,1755305993,13164.690080209992,32705.808210090006,53331.154567440004
2025-08-16,00:59:55.000,228,11042934,4645,0,1755305994,13164.723761759997,31783.140535259998,53331.105657600005
2025-08-16,00:59:56.000,228,11042941,5325,0,1755305995,13164.824806409997,26707.724640479995,53331.20347728
2025-08-16,00:59:57.000,228,11042929,5085,0,1755305996,13164.939323680002,34090.41242295,53331.21745152001
2025-08-16,00:59:58.000,228,11042943,5405,0,1755305997,13165.006686779998,33629.12440488,53331.18251592
2025-08-16,00:59:59.000,228,11042893,5565,0,1755305998,13165.107731429998,27630.885754410003,53331.25238712
2025-08-16,01:00:00.000,228,11042878,5005,0,1755305999,13165.141412979989,33629.35702616999,53331.21745152001
2025-08-16,01:00:01.000,228,11042972,5005,0,1755306000,13165.26266655999,29476.820280119995,53331.25238712
2025-08-16,01:00:02.000,228,11042990,4925,0,1755306001,13165.30308441999,35013.883698599995,53331.23142576
2025-08-16,01:00:03.000,228,11042927,5445,0,1755306002,13165.36371120999,26708.507093909997,53331.26636136001
2025-08-16,01:00:04.000,228,11042905,5365,0,1755306003,13165.417601689995,35014.038779459996,53331.28732272001
2025-08-16,01:00:05.000,228,11042962,4725,0,1755306004,13165.42433799999,27170.11232283,53331.3502068
2025-08-16,01:00:06.000,228,11042971,5365,0,1755306005,13165.437810619995,28093.01966808,53331.343219680006
2025-08-16,01:00:07.000,228,11042953,5285,0,1755306006,13165.47149217,31323.029721900006,53331.35719392
2025-08-16,01:00:08.000,228,11042990,4605,0,1755306007,13165.43107431,32245.83837933,53331.37116816
2025-08-16,01:00:09.000,228,11042899,5365,0,1755306008,13165.48496478999,27631.766895659995,53331.392129520005
2025-08-16,01:00:10.000,228,11042994,4765,0,1755306009,13165.45128324,29477.482898340008,53331.392129520005
2025-08-16,01:00:11.000,228,11042930,4605,0,1755306010,13165.458019549995,32707.422460860005,53331.36418104001
2025-08-16,01:00:12.000,228,11042919,5445,0,1755306011,13165.45128324,25786.213022969998,53331.38514240001
2025-08-16,01:00:13.000,228,11042891,5445,0,1755306012,13165.42433799999,30861.769900350002,53331.42706512
2025-08-16,01:00:14.000,228,11042919,5245,0,1755306013,13165.42433799999,30400.32680142,53331.489949200004
2025-08-16,01:00:15.000,228,11042960,3885,0,1755306014,13165.36371120999,30861.720556440006,53331.45501360001
2025-08-16,01:00:16.000,228,11042975,5205,0,1755306015,13165.39065645,28093.202945459998,53331.48296208001
2025-08-16,01:00:17.000,228,11042910,4285,0,1755306016,13165.37044752,30400.256310120007,53331.47597496
2025-08-16,01:00:18.000,228,11042927,4605,0,1755306017,13165.36371120999,29477.327817480007,53331.49693632
2025-08-16,01:00:19.000,228,11042941,5285,0,1755306018,13165.36371120999,33630.11833221,53331.53885904
2025-08-16,01:00:20.000,228,11042904,4004,0,1755306019,13165.37044752,32707.239183480007,53331.510910560006
2025-08-16,01:00:21.000,228,11042917,4405,0,1755306020,13165.38392013999,29477.320768350008,53331.46898784
2025-08-16,01:00:22.000,228,11042967,4645,0,1755306021,13165.417601689995,26708.831353889997,53331.559820400005
2025-08-16,01:00:23.000,228,11042861,5325,0,1755306022,13165.46475585999,27631.597716539996,53331.58078176001
2025-08-16,01:00:24.000,228,11042929,5525,0,1755306023,13165.48496478999,35937.05891079,53331.58078176001
2025-08-16,01:00:25.000,228,11042925,5445,0,1755306024,13165.51191003,25324.466811449995,53331.58078176001
2025-08-16,01:00:26.000,228,11042921,4445,0,1755306025,13165.52538264999,31784.282494319996,53331.559820400005
2025-08-16,01:00:27.000,228,11042914,5044,0,1755306026,13165.599482059995,31784.24724867,53331.56680752
2025-08-16,01:00:28.000,228,11042961,5365,0,1755306027,13165.67358147,23478.750808769997,53331.58078176001
2025-08-16,01:00:29.000,228,11042913,5205,0,1755306028,13165.720735639996,28554.32883354,53331.55283328001
2025-08-16,01:00:30.000,228,11042925,4525,0,1755306029,13165.77462612,31784.24019954,53331.58078176001
2025-08-16,01:00:31.000,228,11043010,4925,0,1755306030,13165.841989219996,31784.22610128,53331.60174312001
2025-08-16,01:00:32.000,228,11043006,4765,0,1755306031,13165.902616009997,31322.75480583,53331.60174312001
2025-08-16,01:00:33.000,228,11042935,5525,0,1755306032,13165.963242799997,31784.099216939998,53331.61571736
2025-08-16,01:00:34.000,228,11042946,4925,0,1755306033,13166.064287449997,31322.677265399994,53331.62270448001
2025-08-16,01:00:35.000,228,11042922,4845,0,1755306034,13166.097969000002,29477.003557500007,53331.608730240005
2025-08-16,01:00:36.000,228,11042906,4885,0,1755306035,13166.205749959998,29938.38321426,53331.63667872
2025-08-16,01:00:37.000,228,11042977,5485,0,1755306036,13166.259640439988,30861.16367517,53331.70654992
2025-08-16,01:00:38.000,228,11042922,4245,0,1755306037,13166.347212469998,29476.855525770006,53331.6646272
2025-08-16,01:00:39.000,228,11042966,5125,0,1755306038,13166.401102949989,29938.263379049997,53331.70654992
2025-08-16,01:00:40.000,228,11042899,5645,0,1755306039,13166.488674979999,29015.348984669996,53331.7344984
2025-08-16,01:00:41.000,228,11042956,5005,0,1755306040,13166.535829149994,28092.469835940006,53331.727511280005
2025-08-16,01:00:42.000,228,11042933,5325,0,1755306041,13166.58298331999,26708.218079579994,53331.74847264001
2025-08-16,01:00:43.000,228,11042902,4925,0,1755306042,13166.677291659995,23478.278517059996,53331.74847264001
2025-08-16,01:00:44.000,228,11042969,5525,0,1755306043,13166.76486368999,30860.804169540002,53331.85327944
2025-08-16,01:00:45.000,228,11042955,5565,0,1755306044,13166.798545239995,29015.1445599,53331.85327944
2025-08-16,01:00:46.000,228,11042968,4925,0,1755306045,13166.83222679,31783.507090019993,53331.85327944
2025-08-16,01:00:47.000,228,11042930,5044,0,1755306046,13166.859172029996,34551.982406220006,53331.9091764
2025-08-16,01:00:48.000,228,11042936,4885,0,1755306047,13166.91306251,30860.606793900006,53331.96507336001
2025-08-16,01:00:49.000,228,11042912,4725,0,1755306048,13166.95348037,29937.713546910003,53331.944112000005
2025-08-16,01:00:50.000,228,11042935,5365,0,1755306049,13166.987161919991,31783.352009160008,53331.944112000005
2025-08-16,01:00:51.000,228,11042920,4845,0,1755306050,13167.041052399996,30860.52220434,53331.93712488001
2025-08-16,01:00:52.000,228,11042954,4925,0,1755306051,13167.054525020001,30860.472860430003,53332.05590592001
2025-08-16,01:00:53.000,228,11042905,5645,0,1755306052,13167.094942880001,27169.111346370002,53332.10481576001
2025-08-16,01:00:54.000,228,11042851,5405,0,1755306053,13167.175778600002,30860.416467389994,53332.111802880005
2025-08-16,01:00:55.000,228,11042939,5645,0,1755306054,13167.209460149992,32244.604781579998,53332.13276424001
2025-08-16,01:00:56.000,228,11042924,5125,0,1755306055,13167.236405390002,30398.973368460007,53332.11879
2025-08-16,01:00:57.000,228,11042917,4685,0,1755306056,13167.263350629997,27630.406413570003,53332.15372560001
2025-08-16,01:00:58.000,228,11042954,4845,0,1755306057,13167.283559559997,34090.200949050006,53332.15372560001
2025-08-16,01:00:59.000,228,11042881,5445,0,1755306058,13167.337450040002,33167.399340749995,53332.20962256
2025-08-16,01:01:00.000,228,11042895,5365,0,1755306059,13167.377867900002,30398.87468064,53332.24455816
2025-08-16,01:01:01.000,228,11042927,5325,0,1755306060,13167.404813139998,29014.67931732,53332.30045512001
2025-08-16,01:01:02.000,228,11042920,5005,0,1755306061,13167.458703619988,27630.42051183,53332.32141648001
2025-08-16,01:01:03.000,228,11042928,4965,0,1755306062,13167.532803029993,27630.43461009,53332.37032632001
2025-08-16,01:01:04.000,228,11042884,4965,0,1755306063,13167.573220889994,31783.182830039994,53332.4332104
2025-08-16,01:01:05.000,228,11042947,5485,0,1755306064,13167.640583989989,29937.60076083,53332.447184640005
2025-08-16,01:01:06.000,228,11042980,5044,0,1755306065,13167.660792919989,27169.069051590006,53332.47513312
2025-08-16,01:01:07.000,228,11042915,5605,0,1755306066,13167.70121077999,29476.207005810007,53332.496094480004
2025-08-16,01:01:08.000,228,11042955,5325,0,1755306067,13167.748364949999,26246.422524149995,53332.51006872001
2025-08-16,01:01:09.000,228,11042921,4285,0,1755306068,13167.775310189994,30399.170744100004,53332.517055840006
2025-08-16,01:01:10.000,228,11042946,4045,0,1755306069,13167.76183756999,26707.914966990007,53332.52404296
2025-08-16,01:01:11.000,228,11042933,5525,0,1755306070,13167.795519119994,31783.471844369997,53332.46814600001
2025-08-16,01:01:12.000,228,11042925,4205,0,1755306071,13167.82920067,27630.836410500007,53332.55897856001
2025-08-16,01:01:13.000,228,11042938,4085,0,1755306072,13167.8494096,24400.981437540002,53332.54500432
2025-08-16,01:01:14.000,228,11042886,4965,0,1755306073,13167.86961853,27630.92100006,53332.60788840001
2025-08-16,01:01:15.000,228,11042918,4885,0,1755306074,13167.88309114999,32245.04182764,53332.642824
2025-08-16,01:01:16.000,228,11042941,5325,0,1755306075,13167.8494096,32245.112318939995,53332.733656560005
2025-08-16,01:01:17.000,228,11042927,5125,0,1755306076,13167.86288221999,30399.5232006,53332.67077248
2025-08-16,01:01:18.000,228,11042953,5325,0,1755306077,13167.8494096,29015.30668989,53332.7476308
2025-08-16,01:01:19.000,228,11042919,5085,0,1755306078,13167.896563769995,27631.097228309998,53332.7126952
2025-08-16,01:01:20.000,228,11042958,4845,0,1755306079,13167.86961853,25324.043863650004,53332.817502
2025-08-16,01:01:21.000,228,11042942,4965,0,1755306080,13167.88982746,28554.01162269,53332.72666944001
2025-08-16,01:01:22.000,228,11042899,5005,0,1755306081,13167.86961853,30399.621888420006,53332.71968232
2025-08-16,01:01:23.000,228,11042888,4805,0,1755306082,13167.835936979995,31322.543331930006,53332.76859216
2025-08-16,01:01:24.000,228,11042945,5325,0,1755306083,13167.856145909995,33168.209990699994,53332.82448912001
2025-08-16,01:01:25.000,228,11042973,5285,0,1755306084,13167.80899174,32706.745744379994,53332.83846336
2025-08-16,01:01:26.000,228,11042934,5005,0,1755306085,13167.82246435999,25324.10025669,53332.87339896001
2025-08-16,01:01:27.000,228,11042896,4365,0,1755306086,13167.80225542999,27169.75986633,53332.88038608
2025-08-16,01:01:28.000,228,11042916,4965,0,1755306087,13167.76857388,35936.657110379994,53332.87339896001
2025-08-16,01:01:29.000,228,11042925,5245,0,1755306088,13167.748364949999,29015.433574230003,53332.852437600006
2025-08-16,01:01:30.000,228,11042909,5125,0,1755306089,13167.734892329994,25324.050912780003,53332.89436032001
2025-08-16,01:01:31.000,228,11042848,4765,0,1755306090,13167.70121077999,34090.962255089995,53332.87339896001
2025-08-16,01:01:32.000,228,11042941,5285,0,1755306091,13167.674265539994,28553.934082260006,53332.86641184
2025-08-16,01:01:33.000,228,11042891,5125,0,1755306092,13167.68100184999,29015.29964076,53332.87339896001
2025-08-16,01:01:34.000,228,11042908,4765,0,1755306093,13167.667529229999,29476.658150129995,53332.88038608
2025-08-16,01:01:35.000,228,11042896,4605,0,1755306094,13167.633847679994,28553.83539444,53332.950257280005
2025-08-16,01:01:36.000,228,11042947,5525,0,1755306095,13167.613638749994,29015.208002069994,53332.92929592
2025-08-16,01:01:37.000,228,11042887,5365,0,1755306096,13167.593429819994,29938.037806890003,53332.950257280005
2025-08-16,01:01:38.000,228,11042853,4925,0,1755306097,13167.627111369999,26708.077096980007,53332.964231519996
2025-08-16,01:01:39.000,228,11042939,5165,0,1755306098,13167.627111369999,31783.542335670005,53333.00615424
2025-08-16,01:01:40.000,228,11042928,4805,0,1755306099,13167.620375059989,29015.010626429998,53332.98519288
2025-08-16,01:01:41.000,228,11042913,5165,0,1755306100,13167.647320299999,31783.44364785,53332.98519288
2025-08-16,01:01:42.000,228,11042993,4485,0,1755306101,13167.647320299999,26707.950212640004,53332.999167120004
2025-08-16,01:01:43.000,228,11042924,4004,0,1755306102,13167.640583989989,30399.121400189993,53332.9572444
2025-08-16,01:01:44.000,228,11042930,4965,0,1755306103,13167.654056609994,30860.458762170005,53333.04108984001
2025-08-16,01:01:45.000,228,11042988,3965,0,1755306104,13167.654056609994,35013.087146909995,53333.00615424
2025-08-16,01:01:46.000,228,11042894,4725,0,1755306105,13167.70121077999,28091.920003799998,53333.04108984001
2025-08-16,01:01:47.000,228,11042928,4205,0,1755306106,13167.68100184999,34090.26439122,53333.06205120001
2025-08-16,01:01:48.000,228,11042945,5405,0,1755306107,13167.714683399994,26246.161706340004,53333.07602544
2025-08-16,01:01:49.000,228,11042977,4445,0,1755306108,13167.734892329994,33167.34999684,53333.020128480006
2025-08-16,01:01:50.000,228,11042941,5445,0,1755306109,13167.74162863999,26246.232197639998,53333.04807696
2025-08-16,01:01:51.000,228,11042910,4085,0,1755306110,13167.80225542999,30860.296632180005,53333.0969868
2025-08-16,01:01:52.000,228,11042896,4725,0,1755306111,13167.80225542999,29476.13651451,53333.10397392
2025-08-16,01:01:53.000,228,11042948,3924,0,1755306112,13167.80899174,32705.949192689994,53333.13890952001
2025-08-16,01:01:54.000,228,11042953,5445,0,1755306113,13167.76857388,32705.984438340005,53333.12493528
2025-08-16,01:01:55.000,228,11042898,4885,0,1755306114,13167.78204649999,31783.218075690005,53333.131922399996
2025-08-16,01:01:56.000,228,11042937,4605,0,1755306115,13167.80225542999,29014.763906880005,53333.12493528
2025-08-16,01:01:57.000,228,11042952,4165,0,1755306116,13167.80225542999,32244.703469400003,53333.0969868
2025-08-16,01:01:58.000,228,11042917,5245,0,1755306117,13167.84267328999,28553.433594029993,53333.131922399996
2025-08-16,01:01:59.000,228,11042844,4845,0,1755306118,13167.8494096,29937.692399520005,53333.117948160005
2025-08-16,01:02:00.000,228,11042894,4685,0,1755306119,13167.815728049995,26707.858573949998,53333.14589664
2025-08-16,01:02:01.000,228,11042944,4765,0,1755306120,13167.84267328999,29014.897840350008,53333.117948160005
2025-08-16,01:02:02.000,228,11042959,5325,0,1755306121,13167.82246435999,30860.578597379994,53333.187819360006
2025-08-16,01:02:03.000,228,11042908,4565,0,1755306122,13167.84267328999,34551.92601318,53333.12493528
2025-08-16,01:02:04.000,228,11042888,4805,0,1755306123,13167.835936979995,30860.65613781,53333.14589664
2025-08-16,01:02:05.000,228,11042893,5005,0,1755306124,13167.856145909995,24400.889798849996,53333.13890952001
2025-08-16,01:02:06.000,228,11042902,4685,0,1755306125,13167.82920067,29476.44667623,53333.117948160005
2025-08-16,01:02:07.000,228,11042855,5165,0,1755306126,13167.80899174,28092.187870740003,53333.17384512
2025-08-16,01:02:08.000,228,11042884,4645,0,1755306127,13167.876354839995,30399.21303888,53333.22275496
2025-08-16,01:02:09.000,228,11042928,4805,0,1755306128,13167.80899174,29015.010626429998,53333.15987088001
2025-08-16,01:02:10.000,228,11042911,5245,0,1755306129,13167.815728049995,32706.224108759998,53333.15987088001
2025-08-16,01:02:11.000,228,11042862,4645,0,1755306130,13167.82920067,24862.220111700008,53333.21576784
2025-08-16,01:02:12.000,228,11042930,4685,0,1755306131,13167.835936979995,29937.72764517,53333.19480648
2025-08-16,01:02:13.000,228,11042886,4645,0,1755306132,13167.815728049995,27169.195935929994,53333.19480648
2025-08-16,01:02:14.000,228,11042903,5525,0,1755306133,13167.80899174,35013.143539950004,53333.187819360006
2025-08-16,01:02:15.000,228,11042937,5165,0,1755306134,13167.835936979995,30399.05090889,53333.17384512
2025-08-16,01:02:16.000,228,11042983,5085,0,1755306135,13167.82920067,27630.526248780006,53333.24371632
2025-08-16,01:02:17.000,228,11042942,4485,0,1755306136,13167.8494096,28553.264414909994,53333.24371632
2025-08-16,01:02:18.000,228,11042914,4685,0,1755306137,13167.86288221999,29476.037826689993,53333.15288376
2025-08-16,01:02:19.000,228,11042894,3885,0,1755306138,13167.86288221999,29476.051924950007,53333.236729200005
2025-08-16,01:02:20.000,228,11042942,4845,0,1755306139,13167.88982746,28553.165727090003,53333.26467768
2025-08-16,01:02:21.000,228,11042954,3965,0,1755306140,13167.91003639,34551.41142669,53333.29262616
2025-08-16,01:02:22.000,228,11042922,4205,0,1755306141,13167.936981629995,33628.65211317,53333.299613279996
2025-08-16,01:02:23.000,228,11042968,5005,0,1755306142,13167.99087211,27630.2724801,53333.285639040005
2025-08-16,01:02:24.000,228,11042953,5245,0,1755306143,13167.94371793999,26707.428577020008,53333.2716648
2025-08-16,01:02:25.000,228,11042894,4645,0,1755306144,13167.977399489995,27168.82233204,53333.22974208001
2025-08-16,01:02:26.000,228,11042917,5205,0,1755306145,13168.08518044999,33167.131473810005,53333.26467768
2025-08-16,01:02:27.000,228,11042969,5085,0,1755306146,13168.0514989,29475.889794960007,53333.2017936
2025-08-16,01:02:28.000,228,11042944,4805,0,1755306147,13168.10538937999,32244.386258550003,53333.27865192001
2025-08-16,01:02:29.000,228,11042857,5365,0,1755306148,13168.179488789996,29937.318795629995,53333.299613279996
2025-08-16,01:02:30.000,228,11042933,5285,0,1755306149,13168.226642959991,29937.42453258,53333.30660040001
2025-08-16,01:02:31.000,228,11042921,5325,0,1755306150,13168.240115579996,29937.44567997,53333.285639040005
2025-08-16,01:02:32.000,228,11042917,5125,0,1755306151,13168.253588200001,29476.150612769998,53333.29262616
2025-08-16,01:02:33.000,228,11042895,5365,0,1755306152,13168.368105469992,34090.320784259995,53333.26467768
2025-08-16,01:02:34.000,228,11042935,5245,0,1755306153,13168.448941189992,31321.98645066,53333.2716648
2025-08-16,01:02:35.000,228,11042894,4365,0,1755306154,13168.475886430002,29015.003577299998,53333.341536
2025-08-16,01:02:36.000,228,11042947,5325,0,1755306155,13168.549985839993,27630.864607020005,53333.27865192001
2025-08-16,01:02:37.000,228,11042807,5245,0,1755306156,13168.617348940003,31322.27546499,53333.285639040005
2025-08-16,01:02:38.000,228,11042940,4765,0,1755306157,13168.637557870003,32245.22510502,53333.29262616
2025-08-16,01:02:39.000,228,11042916,4765,0,1755306158,13168.691448349993,32245.323792840005,53333.355510240006
2025-08-16,01:02:40.000,228,11042954,4885,0,1755306159,13168.765547759998,31784.007578250006,53333.39743296001
2025-08-16,01:02:41.000,228,11042920,4845,0,1755306160,13168.785756689998,28092.794095920006,53333.341536
2025-08-16,01:02:42.000,228,11042899,5165,0,1755306161,13168.907010269999,28092.892783739997,53333.299613279996
2025-08-16,01:02:43.000,228,11042921,5445,0,1755306162,13168.927219199999,27170.09117544,53333.37647160001
2025-08-16,01:02:44.000,228,11042892,4845,0,1755306163,13168.96763706,30400.115327520005,53333.36948448
2025-08-16,01:02:45.000,228,11042929,5285,0,1755306164,13169.00131860999,29477.363063130004,53333.36948448
2025-08-16,01:02:46.000,228,11042936,4685,0,1755306165,13168.994582299994,25786.050892979998,53333.404420080005
2025-08-16,01:02:47.000,228,11042917,4645,0,1755306166,13169.055209089995,32245.887723239997,53333.4114072
2025-08-16,01:02:48.000,228,11042917,5365,0,1755306167,13169.04173646999,32245.944116280007,53333.43236856
2025-08-16,01:02:49.000,228,11042936,4845,0,1755306168,13169.08215432999,29016.046848540005,53333.502239760004
2025-08-16,01:02:50.000,228,11042952,4845,0,1755306169,13169.095626949995,28093.1888472,53333.49525264001
2025-08-16,01:02:51.000,228,11042946,5125,0,1755306170,13169.075418019995,27631.752797399997,53333.51621400001
2025-08-16,01:02:52.000,228,11042917,4685,0,1755306171,13169.1293085,27170.302649339996,53333.453329920005
2025-08-16,01:02:53.000,228,11042918,5005,0,1755306172,13169.095626949995,24863.214039030005,53333.467304159996
2025-08-16,01:02:54.000,228,11042864,4685,0,1755306173,13169.08889064,31784.465771699994,53333.46031704
2025-08-16,01:02:55.000,228,11042953,5165,0,1755306174,13169.06194539999,29938.756818149996,53333.49525264001
2025-08-16,01:02:56.000,228,11042897,5285,0,1755306175,13169.055209089995,29015.898816810004,53333.55813672
2025-08-16,01:02:57.000,228,11042958,4805,0,1755306176,13169.06194539999,32245.789035420006,53333.53717536
2025-08-16,01:02:58.000,228,11042921,5245,0,1755306177,13169.055209089995,35014.29959727,53333.5511496
2025-08-16,01:02:59.000,228,11042914,4605,0,1755306178,13169.075418019995,29015.856522029993,53333.523201120006
2025-08-16,01:03:00.000,228,11042887,5485,0,1755306179,13169.12257218999,27170.133470219997,53333.54416248001
2025-08-16,01:03:01.000,228,11042973,5245,0,1755306180,13169.095626949995,29477.144540099995,53333.54416248001
2025-08-16,01:03:02.000,228,11042925,5285,0,1755306181,13169.1293085,29477.172736620007,53333.572110960005
2025-08-16,01:03:03.000,228,11042942,5005,0,1755306182,13169.16972636,26247.226124969995,53333.523201120006
2025-08-16,01:03:04.000,228,11042942,4845,0,1755306183,13169.18319897999,28092.963275040005,53333.49525264001
2025-08-16,01:03:05.000,228,11042959,5365,0,1755306184,13169.16299004999,33168.527201549994,53333.53018824
2025-08-16,01:03:06.000,228,11042940,4765,0,1755306185,13169.196671599995,34091.30061332999,53333.54416248001
2025-08-16,01:03:07.000,228,11042951,5245,0,1755306186,13169.14951743,26708.64807651,53333.621020800005
2025-08-16,01:03:08.000,228,11042980,4845,0,1755306187,13169.18319897999,33168.513103289995,53333.60005944
2025-08-16,01:03:09.000,228,11042938,4965,0,1755306188,13169.196671599995,29477.109294449998,53333.60704656
2025-08-16,01:03:10.000,228,11042933,5245,0,1755306189,13169.216880529995,28554.357030059997,53333.55813672
2025-08-16,01:03:11.000,228,11042966,4845,0,1755306190,13169.22361683999,32245.662151080003,53333.55813672
2025-08-16,01:03:12.000,228,11042968,4765,0,1755306191,13169.26403469999,26708.676273029996,53333.5860852
2025-08-16,01:03:13.000,228,11042927,5245,0,1755306192,13169.317925179996,29015.814227249997,53333.55813672
2025-08-16,01:03:14.000,228,11042982,4765,0,1755306193,13169.277507319995,30400.065983609995,53333.60005944
2025-08-16,01:03:15.000,228,11042988,4645,0,1755306194,13169.30445255999,29015.807178119998,53333.59307232001
2025-08-16,01:03:16.000,228,11042959,5245,0,1755306195,13169.32466148999,25324.452713189996,53333.634995039996
2025-08-16,01:03:17.000,228,11042918,4525,0,1755306196,13169.385288279991,29938.608786419994,53333.69787912
2025-08-16,01:03:18.000,228,11042965,5245,0,1755306197,13169.37181566,33168.48490677,53333.634995039996
2025-08-16,01:03:19.000,228,11042966,4885,0,1755306198,13169.365079349991,29015.7789816,53333.6559564
2025-08-16,01:03:20.000,228,11042955,5085,0,1755306199,13169.398760899996,34552.72256487,53333.68390488001
2025-08-16,01:03:21.000,228,11042905,5125,0,1755306200,13169.378551969996,30399.953197530005,53333.669930640004
2025-08-16,01:03:22.000,228,11042916,4765,0,1755306201,13169.452651380001,28092.885734609998,53333.669930640004
2025-08-16,01:03:23.000,228,11042913,5325,0,1755306202,13169.452651380001,30861.382198199994,53333.75377608
2025-08-16,01:03:24.000,228,11042961,5005,0,1755306203,13169.526750789992,27169.992487619995,53333.802685919996
2025-08-16,01:03:25.000,228,11042910,4885,0,1755306204,13169.546959719992,27169.95019284,53333.80967304001
2025-08-16,01:03:26.000,228,11042912,5005,0,1755306205,13169.567168649992,29477.010606630007,53333.82364728
2025-08-16,01:03:27.000,228,11042914,5005,0,1755306206,13169.607586509992,27631.343947860005,53333.837621520004
2025-08-16,01:03:28.000,228,11042937,5605,0,1755306207,13169.594113890002,26708.49299565,53333.84460864
2025-08-16,01:03:29.000,228,11042929,5445,0,1755306208,13169.654740680002,28554.117359640004,53333.89351848
2025-08-16,01:03:30.000,228,11042925,5125,0,1755306209,13169.688422229992,35013.897796859994,53333.87255712
2025-08-16,01:03:31.000,228,11042935,5325,0,1755306210,13169.701894849997,31784.049873030002,53333.92146696
2025-08-16,01:03:32.000,228,11042913,5165,0,1755306211,13169.742312709997,28554.15260529,53333.970376799996
2025-08-16,01:03:33.000,228,11042938,5085,0,1755306212,13169.870302599993,24862.819287749997,53333.94941544001
2025-08-16,01:03:34.000,228,11042927,5205,0,1755306213,13169.910720459993,26708.507093909997,53333.956402560005
2025-08-16,01:03:35.000,228,11042949,5165,0,1755306214,13169.984819869998,29938.38321426,53334.005312400004
2025-08-16,01:03:36.000,228,11042956,5125,0,1755306215,13170.018501419989,27631.343947860005,53334.06120936
2025-08-16,01:03:37.000,228,11042942,4805,0,1755306216,13170.092600829994,32245.52116848,53334.01229952
2025-08-16,01:03:38.000,228,11042983,5044,0,1755306217,13170.146491309999,29938.53829512,53334.03326088
2025-08-16,01:03:39.000,228,11042915,5365,0,1755306218,13170.2071181,28092.808194180005,53334.08915784
2025-08-16,01:03:40.000,228,11042946,4965,0,1755306219,13170.26774489,30861.382198199994,53334.040248
2025-08-16,01:03:41.000,228,11042937,5085,0,1755306220,13170.34184429999,29477.179785750006,53334.06120936
2025-08-16,01:03:42.000,228,11042867,5525,0,1755306221,13170.36205322999,25785.825320820004,53334.040248
2025-08-16,01:03:43.000,228,11042946,4965,0,1755306222,13170.415943709995,29015.80012899,53334.09614496001
2025-08-16,01:03:44.000,228,11042949,5365,0,1755306223,13170.49004312,28092.977373300004,53334.124093440005
2025-08-16,01:03:45.000,228,11042963,5285,0,1755306224,13170.54393359999,33168.62588937,53334.20793888
2025-08-16,01:03:46.000,228,11042947,5285,0,1755306225,13170.557406219996,27631.583618279998,53334.21492600001
2025-08-16,01:03:47.000,228,11042934,5205,0,1755306226,13170.638241939996,30861.509082539997,53334.291784320005
2025-08-16,01:03:48.000,228,11042975,5165,0,1755306227,13170.678659799996,29938.679277720003,53334.27082296
2025-08-16,01:03:49.000,228,11042943,5405,0,1755306228,13170.705605039991,32707.189839569997,53334.35466840001
2025-08-16,01:03:50.000,228,11042929,5044,0,1755306229,13170.746022899992,31322.94513234,53334.39659112
2025-08-16,01:03:51.000,228,11042945,5245,0,1755306230,13170.786440759992,31322.980377989996,53334.361655520006
2025-08-16,01:03:52.000,228,11042926,4805,0,1755306231,13170.880749099997,33168.6329385,53334.38261688001
2025-08-16,01:03:53.000,228,11042878,4845,0,1755306232,13170.894221720002,25324.5725484,53334.44550096
2025-08-16,01:03:54.000,228,11042950,5044,0,1755306233,13170.887485409992,28093.00556982,53334.48043656001
2025-08-16,01:03:55.000,228,11042849,5405,0,1755306234,13170.914430650002,21171.74678802,53334.51537216
2025-08-16,01:03:56.000,228,11042962,4685,0,1755306235,13170.961584819997,31322.881690170005,53334.4944108
2025-08-16,01:03:57.000,228,11042986,4885,0,1755306236,13171.002002679998,29938.629933810007,53334.627166080005
2025-08-16,01:03:58.000,228,11042927,5125,0,1755306237,13170.988530059993,25785.86056647,53334.578256240005
2025-08-16,01:03:59.000,228,11042942,4845,0,1755306238,13171.015475300002,28092.913931129995,53334.62017896001
2025-08-16,01:04:00.000,228,11042886,4845,0,1755306239,13171.062629469998,31784.275445189996,53334.627166080005
2025-08-16,01:04:01.000,228,11042912,4725,0,1755306240,13171.055893160003,25324.339927110006,53334.66908880001
2025-08-16,01:04:02.000,228,11042952,4805,0,1755306241,13171.116519949988,26247.212026709996,53334.68306304
2025-08-16,01:04:03.000,228,11042920,4725,0,1755306242,13171.103047329998,33168.44261199,53334.66908880001
2025-08-16,01:04:04.000,228,11042913,5245,0,1755306243,13171.136728879988,25324.375172760003,53334.73896000001
2025-08-16,01:04:05.000,228,11042900,4965,0,1755306244,13171.163674119998,29477.144540099995,53334.697037280006
2025-08-16,01:04:06.000,228,11042921,5165,0,1755306245,13171.210828289994,27631.520176110003,53334.71101152
2025-08-16,01:04:07.000,228,11042901,5245,0,1755306246,13171.237773529989,29477.137490969995,53334.81581832001
2025-08-16,01:04:08.000,228,11042898,4765,0,1755306247,13171.284927699999,32707.084102620007,53334.843766800004
2025-08-16,01:04:09.000,228,11042968,4725,0,1755306248,13171.33881817999,27170.126421089997,53334.82979256
2025-08-16,01:04:10.000,228,11042918,4965,0,1755306249,13171.31860924999,28092.998520690002,53334.85774104001
2025-08-16,01:04:11.000,228,11042896,4805,0,1755306250,13171.365763419999,33168.63998763,53334.88568952001
2025-08-16,01:04:12.000,228,11042943,5365,0,1755306251,13171.372499729994,28554.526209179996,53334.83677968001
2025-08-16,01:04:13.000,228,11042901,5365,0,1755306252,13171.40618128,30861.62186862,53334.85075392
2025-08-16,01:04:14.000,228,11042882,4645,0,1755306253,13171.42639021,28554.596700480004,53334.913638000005
2025-08-16,01:04:15.000,228,11042940,4685,0,1755306254,13171.44659914,30400.284506640004,53334.92062512
2025-08-16,01:04:16.000,228,11042893,5405,0,1755306255,13171.44659914,29938.86960423,53334.913638000005
2025-08-16,01:04:17.000,228,11042902,4645,0,1755306256,13171.473544379995,31323.072016680002,53334.962547840005
2025-08-16,01:04:18.000,228,11042913,5325,0,1755306257,13171.48028068999,29477.433554429997,53334.9485736
2025-08-16,01:04:19.000,228,11042830,4925,0,1755306258,13171.52743486,27631.809190440006,53334.89966376
2025-08-16,01:04:20.000,228,11042877,5125,0,1755306259,13171.54090747999,30861.826293389997,53334.96953496
2025-08-16,01:04:21.000,228,11042881,5445,0,1755306260,13171.50048961999,27631.89378,53334.9485736
2025-08-16,01:04:22.000,228,11042930,4885,0,1755306261,13171.50048961999,30861.812195129998,53334.9485736
2025-08-16,01:04:23.000,228,11042934,5005,0,1755306262,13171.56785272,35475.96121923,53334.99049632
2025-08-16,01:04:24.000,228,11042915,5365,0,1755306263,13171.58806165,28554.702437429994,53335.02543192001
2025-08-16,01:04:25.000,228,11042934,4845,0,1755306264,13171.52069854999,27631.914927389997,53335.02543192001
2025-08-16,01:04:26.000,228,11042855,5365,0,1755306265,13171.534171169995,29938.968292050005,53335.00447056001
2025-08-16,01:04:27.000,228,11042931,5485,0,1755306266,13171.513962239995,29477.56043877,53335.07434176001
2025-08-16,01:04:28.000,228,11042890,4685,0,1755306267,13171.534171169995,30861.812195129998,53335.03940616
2025-08-16,01:04:29.000,228,11042878,4845,0,1755306268,13171.554380099995,33168.879658050006,53335.02543192001
2025-08-16,01:04:30.000,228,11042932,4845,0,1755306269,13171.52743486,29938.925997269995,53335.081328880005
2025-08-16,01:04:31.000,228,11042892,4805,0,1755306270,13171.534171169995,28093.287535020005,53334.99748344
2025-08-16,01:04:32.000,228,11042911,5245,0,1755306271,13171.56111640999,27170.507074110006,53335.12325160001
2025-08-16,01:04:33.000,228,11042923,5285,0,1755306272,13171.534171169995,31784.670196470004,53335.011457680004
2025-08-16,01:04:34.000,228,11042956,4605,0,1755306273,13171.54090747999,29939.03173422,53335.05338040001
2025-08-16,01:04:35.000,228,11042955,5285,0,1755306274,13171.54764379,27631.957222170007,53335.09530312
2025-08-16,01:04:36.000,228,11042888,4845,0,1755306275,13171.56785272,27170.478877589994,53335.07434176001
2025-08-16,01:04:37.000,228,11042864,4725,0,1755306276,13171.513962239995,26247.684318419997,53335.09530312
2025-08-16,01:04:38.000,228,11042937,5165,0,1755306277,13171.493753309995,29939.003537700002,53335.11626448
2025-08-16,01:04:39.000,228,11042886,4965,0,1755306278,13171.493753309995,32246.19788496,53335.088316
2025-08-16,01:04:40.000,228,11042892,4805,0,1755306279,13171.52743486,31323.332834490007,53335.13722584
2025-08-16,01:04:41.000,228,11042926,4685,0,1755306280,13171.534171169995,30400.524177059997,53335.18613568
2025-08-16,01:04:42.000,228,11042917,5245,0,1755306281,13171.52743486,29016.27946983,53335.18613568
2025-08-16,01:04:43.000,228,11042903,5245,0,1755306282,13171.56785272,29939.165667690002,53335.15120008001
2025-08-16,01:04:44.000,228,11042930,4565,0,1755306283,13171.487017,29016.314715479995,53335.1581872
2025-08-16,01:04:45.000,228,11042964,4805,0,1755306284,13171.50048961999,32246.240179739994,53335.16517432
2025-08-16,01:04:46.000,228,11042889,5365,0,1755306285,13171.534171169995,30862.002521639995,53335.179148560004
2025-08-16,01:04:47.000,228,11042783,5445,0,1755306286,13171.453335449994,33169.06293543,53335.18613568
2025-08-16,01:04:48.000,228,11042901,5245,0,1755306287,13171.453335449994,31784.768884289995,53335.10927736
2025-08-16,01:04:49.000,228,11042885,5165,0,1755306288,13171.44659914,29477.673224850005,53335.14421296
2025-08-16,01:04:50.000,228,11042873,4925,0,1755306289,13171.39944496999,30861.896784690005,53335.179148560004
2025-08-16,01:04:51.000,228,11042948,5125,0,1755306290,13171.412917589994,29477.645028330007,53335.18613568
2025-08-16,01:04:52.000,228,11042932,4925,0,1755306291,13171.385972349999,28554.751781340005,53335.19312280001
2025-08-16,01:04:53.000,228,11042888,4645,0,1755306292,13171.372499729994,29016.08914332,53335.18613568
2025-08-16,01:04:54.000,228,11042880,4765,0,1755306293,13171.332081869994,27631.788043049994,53335.179148560004
2025-08-16,01:04:55.000,228,11042925,5205,0,1755306294,13171.264718769999,25786.04384385,53335.16517432
2025-08-16,01:04:56.000,228,11042919,5365,0,1755306295,13171.231037219994,25324.56549927,53335.13722584
2025-08-16,01:04:57.000,228,11042935,4925,0,1755306296,13171.150201499993,32245.71149499,53335.20709704
2025-08-16,01:04:58.000,228,11042931,5245,0,1755306297,13171.143465189998,30400.00959057,53335.13722584
2025-08-16,01:04:59.000,228,11042898,4925,0,1755306298,13171.103047329998,26247.1626828,53335.18613568
2025-08-16,01:05:00.000,228,11042878,4925,0,1755306299,13171.055893160003,25324.297632329995,53335.14421296
2025-08-16,01:05:01.000,228,11042914,4605,0,1755306300,13171.008738989993,30861.198920819996,53335.200109920006
2025-08-16,01:05:02.000,228,11042914,4685,0,1755306301,13171.008738989993,28553.9904753,53335.16517432
2025-08-16,01:05:03.000,228,11042958,4965,0,1755306302,13171.002002679998,32245.189859370003,53335.13722584
2025-08-16,01:05:04.000,228,11042910,4885,0,1755306303,13170.941375889997,31783.683318270007,53335.18613568
2025-08-16,01:05:05.000,228,11042917,5085,0,1755306304,13170.900958029997,27169.46380287,53335.14421296
2025-08-16,01:05:06.000,228,11042884,4965,0,1755306305,13170.874012790002,30399.276481049994,53335.16517432
2025-08-16,01:05:07.000,228,11042975,5125,0,1755306306,13170.840331239997,27169.315771139998,53335.10927736
2025-08-16,01:05:08.000,228,11042905,5044,0,1755306307,13170.799913379997,28092.096232049997,53335.1581872
2025-08-16,01:05:09.000,228,11042907,5205,0,1755306308,13170.732550280001,24862.12847301,53335.14421296
2025-08-16,01:05:10.000,228,11042900,4765,0,1755306309,13170.779704449997,26707.745787869993,53335.14421296
2025-08-16,01:05:11.000,228,11042894,4645,0,1755306310,13170.779704449997,29937.621908219997,53335.130238720005
2025-08-16,01:05:12.000,228,11042933,5445,0,1755306311,13170.793177070002,28553.3560536,53335.13722584
2025-08-16,01:05:13.000,228,11042895,5205,0,1755306312,13170.799913379997,30398.945171939995,53335.06036752
2025-08-16,01:05:14.000,228,11042853,5285,0,1755306313,13170.746022899992,29937.509122140007,53335.081328880005
2025-08-16,01:05:15.000,228,11042929,5205,0,1755306314,13170.806649689992,28091.88475815,53335.00447056001
2025-08-16,01:05:16.000,228,11042931,5605,0,1755306315,13170.759495519997,31321.80317328,53335.0184448
2025-08-16,01:05:17.000,228,11042885,5165,0,1755306316,13170.732550280001,29937.607809959998,53335.07434176001
2025-08-16,01:05:18.000,228,11042974,4765,0,1755306317,13170.779704449997,31321.908910230006,53335.00447056001
2025-08-16,01:05:19.000,228,11042890,5205,0,1755306318,13170.793177070002,25323.571571940003,53335.032419040006
2025-08-16,01:05:20.000,228,11042837,5005,0,1755306319,13170.833594930002,28553.546380109998,53335.00447056001
2025-08-16,01:05:21.000,228,11042903,5285,0,1755306320,13170.786440759992,29015.017675559997,53334.98350920001
2025-08-16,01:05:22.000,228,11042881,5205,0,1755306321,13170.813386000002,31322.169728039997,53334.96953496
2025-08-16,01:05:23.000,228,11042845,5245,0,1755306322,13170.779704449997,26246.662194570003,53334.94158648
2025-08-16,01:05:24.000,228,11042847,5205,0,1755306323,13170.786440759992,31322.331858029997,53334.95556072001
2025-08-16,01:05:25.000,228,11042817,5165,0,1755306324,13170.793177070002,24401.17881318,53335.00447056001
2025-08-16,01:05:26.000,228,11042880,4965,0,1755306325,13170.826858619992,31783.93003782,53334.93459936001
2025-08-16,01:05:27.000,228,11042869,5325,0,1755306326,13170.826858619992,29015.560458570006,53334.93459936001
2025-08-16,01:05:28.000,228,11042841,5085,0,1755306327,13170.813386000002,28554.201949199996,53334.976522079996
2025-08-16,01:05:29.000,228,11042860,4725,0,1755306328,13170.799913379997,25324.375172760003,53334.98350920001
2025-08-16,01:05:30.000,228,11042839,4925,0,1755306329,13170.772968140001,26708.690371289995,53334.94158648
2025-08-16,01:05:31.000,228,11042870,4605,0,1755306330,13170.772968140001,32245.746740639996,53334.88568952001
2025-08-16,01:05:32.000,228,11042878,4765,0,1755306331,13170.772968140001,30861.600721230003,53334.92062512
2025-08-16,01:05:33.000,228,11042903,5405,0,1755306332,13170.746022899992,27170.288551079997,53334.94158648
2025-08-16,01:05:34.000,228,11042881,5325,0,1755306333,13170.725813969992,28093.17474894,53334.8787024
2025-08-16,01:05:35.000,228,11042917,5245,0,1755306334,13170.665187179991,31784.599705169996,53334.88568952001
2025-08-16,01:05:36.000,228,11042895,5165,0,1755306335,13170.651714560001,28554.688339169996,53334.89267664
2025-08-16,01:05:37.000,228,11042968,4685,0,1755306336,13170.597824079996,28093.365075449998,53334.88568952001
2025-08-16,01:05:38.000,228,11042919,5205,0,1755306337,13170.604560389991,35014.567464210006,53334.90665088001
2025-08-16,01:05:39.000,228,11042945,5365,0,1755306338,13170.618033009996,28554.751781340005,53334.83677968001
2025-08-16,01:05:40.000,228,11042923,5125,0,1755306339,13170.52372466999,32707.415411730006,53334.864728160006
2025-08-16,01:05:41.000,228,11042946,4765,0,1755306340,13170.49004312,26247.564483209993,53334.80184408
2025-08-16,01:05:42.000,228,11042895,5405,0,1755306341,13170.42941633,31784.536263,53334.78088272
2025-08-16,01:05:43.000,228,11042952,4965,0,1755306342,13170.42268001999,32245.901821499996,53334.864728160006
2025-08-16,01:05:44.000,228,11042884,4765,0,1755306343,13170.436152639995,26708.873648670007,53334.78088272
2025-08-16,01:05:45.000,228,11042908,4605,0,1755306344,13170.375525849995,26247.409402350007,53334.80184408
2025-08-16,01:05:46.000,228,11042872,4805,0,1755306345,13170.32163536999,31322.881690170005,53334.85075392
2025-08-16,01:05:47.000,228,11042925,5445,0,1755306346,13170.294690129995,31322.853493650007,53334.794856960005
2025-08-16,01:05:48.000,228,11042903,5565,0,1755306347,13170.26774489,30399.953197530005,53334.82280544
2025-08-16,01:05:49.000,228,11042930,4805,0,1755306348,13170.234063339994,32245.55641413,53334.843766800004
2025-08-16,01:05:50.000,228,11042962,4685,0,1755306349,13170.234063339994,30861.205969949995,53334.72498576
2025-08-16,01:05:51.000,228,11042931,5325,0,1755306350,13170.20038178999,33168.252285480005,53334.76690848001
2025-08-16,01:05:52.000,228,11042915,4325,0,1755306351,13170.193645479994,28092.589671149995,53334.75992136
2025-08-16,01:05:53.000,228,11042930,4205,0,1755306352,13170.15996392999,28553.962278780004,53334.745947120005
2025-08-16,01:05:54.000,228,11042943,5165,0,1755306353,13170.213854409994,22094.125448520004,53334.71101152
2025-08-16,01:05:55.000,228,11042933,5165,0,1755306354,13170.18690917,27631.07608092,53334.745947120005
2025-08-16,01:05:56.000,228,11042907,5205,0,1755306355,13170.20038178999,30860.924004750006,53334.7040244
2025-08-16,01:05:57.000,228,11042922,4845,0,1755306356,13170.213854409994,28553.863590959998,53334.72498576
2025-08-16,01:05:58.000,228,11042891,5285,0,1755306357,13170.2071181,34552.257322289995,53334.66210168
2025-08-16,01:05:59.000,228,11042921,5165,0,1755306358,13170.26774489,29938.108298189996,53334.72498576
2025-08-16,01:06:00.000,228,11042914,4645,0,1755306359,13170.294690129995,27631.033786140004,53334.65511456
2025-08-16,01:06:01.000,228,11042924,4765,0,1755306360,13170.30142643999,29938.0871508,53334.697037280006
2025-08-16,01:06:02.000,228,11042907,5085,0,1755306361,13170.32163536999,26246.810226300004,53334.60620472
2025-08-16,01:06:03.000,228,11042906,4765,0,1755306362,13170.38899847,31322.395300200005,53334.65511456
2025-08-16,01:06:04.000,228,11042928,4645,0,1755306363,13170.44962526,32245.302645450007,53334.6341532
2025-08-16,01:06:05.000,228,11042937,5245,0,1755306364,13170.46309787999,27631.202965260003,53334.627166080005
2025-08-16,01:06:06.000,228,11042910,4965,0,1755306365,13170.50351573999,28554.046868339996,53334.60620472
2025-08-16,01:06:07.000,228,11042909,5205,0,1755306366,13170.557406219996,30399.776969280007,53334.60620472
2025-08-16,01:06:08.000,228,11042932,4765,0,1755306367,13170.52372466999,29015.637999,53334.66908880001
2025-08-16,01:06:09.000,228,11042965,5365,0,1755306368,13170.604560389991,27170.070028050002,53334.61319184
2025-08-16,01:06:10.000,228,11042945,5325,0,1755306369,13170.584351459991,30400.02368883,53334.59921760001
2025-08-16,01:06:11.000,228,11042974,4925,0,1755306370,13170.678659799996,30400.094180130007,53334.58524336
2025-08-16,01:06:12.000,228,11042928,4845,0,1755306371,13170.671923490001,31322.994476249994,53334.59223048
2025-08-16,01:06:13.000,228,11042931,5365,0,1755306372,13170.759495519997,31784.486919090006,53334.627166080005
2025-08-16,01:06:14.000,228,11042945,4925,0,1755306373,13170.746022899992,26709.007582139995,53334.57126912001
2025-08-16,01:06:15.000,228,11042931,5325,0,1755306374,13170.779704449997,34553.14551267,53334.64812744001
2025-08-16,01:06:16.000,228,11042920,4925,0,1755306375,13170.739286589996,28093.33687893,53334.66908880001
2025-08-16,01:06:17.000,228,11042911,5365,0,1755306376,13170.739286589996,34553.272397010005,53334.60620472
2025-08-16,01:06:18.000,228,11042916,4925,0,1755306377,13170.678659799996,29939.116323780006,53334.641140319996
2025-08-16,01:06:19.000,228,11042942,4925,0,1755306378,13170.705605039991,31784.832326460004,53334.71101152
2025-08-16,01:06:20.000,228,11042948,4645,0,1755306379,13170.685396109991,29477.786010929995,53334.68306304
2025-08-16,01:06:21.000,228,11042943,5044,0,1755306380,13170.685396109991,33169.07703369,53334.69005016001
2025-08-16,01:06:22.000,228,11042870,4845,0,1755306381,13170.671923490001,29939.20091334,53334.71799864001
2025-08-16,01:06:23.000,228,11042927,4525,0,1755306382,13170.638241939996,24863.57354466,53334.71799864001
2025-08-16,01:06:24.000,228,11042931,5325,0,1755306383,13170.59108777,29939.236158989996,53334.68306304
2025-08-16,01:06:25.000,228,11042900,4925,0,1755306384,13170.597824079996,31323.473817089995,53334.64812744001
2025-08-16,01:06:26.000,228,11042941,5245,0,1755306385,13170.53046098,28554.984402629998,53334.71101152
2025-08-16,01:06:27.000,228,11042941,5085,0,1755306386,13170.49004312,34091.970280680005,53334.7040244
2025-08-16,01:06:28.000,228,11042937,5285,0,1755306387,13170.44962526,25786.424496870008,53334.627166080005
2025-08-16,01:06:29.000,228,11042918,4805,0,1755306388,13170.456361569995,30862.016619899994,53334.71799864001
2025-08-16,01:06:30.000,228,11042957,5245,0,1755306389,13170.415943709995,32246.240179739994,53334.69005016001
2025-08-16,01:06:31.000,228,11042923,5445,0,1755306390,13170.36878954,28554.857518289995,53334.72498576
2025-08-16,01:06:32.000,228,11042929,5605,0,1755306391,13170.36878954,29477.687323110003,53334.66210168
2025-08-16,01:06:33.000,228,11042935,5365,0,1755306392,13170.415943709995,29016.201929400006,53334.71799864001
2025-08-16,01:06:34.000,228,11042921,5125,0,1755306393,13170.40247108999,31323.290539709997,53334.64812744001
2025-08-16,01:06:35.000,228,11042898,4725,0,1755306394,13170.38226215999,34091.808150690005,53334.58524336
2025-08-16,01:06:36.000,228,11042966,4725,0,1755306395,13170.40247108999,28554.737683080006,53334.641140319996
2025-08-16,01:06:37.000,228,11042931,5245,0,1755306396,13170.42941633,27631.936074779995,53334.641140319996
2025-08-16,01:06:38.000,228,11042973,5245,0,1755306397,13170.42268001999,33168.893756310004,53334.6341532
2025-08-16,01:06:39.000,228,11042896,4645,0,1755306398,13170.42268001999,28093.259338500007,53334.66908880001
2025-08-16,01:06:40.000,228,11042924,4925,0,1755306399,13170.44288894999,29477.54634051,53334.61319184
2025-08-16,01:06:41.000,228,11042941,5285,0,1755306400,13170.46983419,29938.933046399994,53334.627166080005
2025-08-16,01:06:42.000,228,11042959,5005,0,1755306401,13170.49004312,25786.149580800004,53334.65511456
2025-08-16,01:06:43.000,228,11042914,4965,0,1755306402,13170.53046098,29477.433554429997,53334.71101152
2025-08-16,01:06:44.000,228,11042889,5445,0,1755306403,13170.496779429996,28554.561454830007,53334.6341532
2025-08-16,01:06:45.000,228,11042910,4965,0,1755306404,13170.537197289996,29938.84845684,53334.69005016001
2025-08-16,01:06:46.000,228,11042917,5165,0,1755306405,13170.50351573999,28554.547356569994,53334.641140319996
2025-08-16,01:06:47.000,228,11042896,4965,0,1755306406,13170.51025205,27170.2462563,53334.59223048
2025-08-16,01:06:48.000,228,11042859,5285,0,1755306407,13170.51025205,28093.076061119995,53334.578256240005
2025-08-16,01:06:49.000,228,11042927,5365,0,1755306408,13170.496779429996,29015.891767680005,53334.59223048
2025-08-16,01:06:50.000,228,11042894,4645,0,1755306409,13170.51025205,30400.115327520005,53334.564282
2025-08-16,01:06:51.000,228,11042951,5325,0,1755306410,13170.456361569995,27631.506077850005,53334.59921760001
2025-08-16,01:06:52.000,228,11042966,4725,0,1755306411,13170.44962526,28554.357030059997,53334.627166080005
2025-08-16,01:06:53.000,228,11042938,4845,0,1755306412,13170.44962526,30399.988443180002,53334.627166080005
2025-08-16,01:06:54.000,228,11042955,5165,0,1755306413,13170.46309787999,28554.378177449995,53334.60620472
2025-08-16,01:06:55.000,228,11042948,4805,0,1755306414,13170.40247108999,34552.793056170005,53334.62017896001
2025-08-16,01:06:56.000,228,11042944,4965,0,1755306415,13170.395734779995,29938.594688159996,53334.627166080005
2025-08-16,01:06:57.000,228,11042929,4965,0,1755306416,13170.36878954,31322.881690170005,53334.627166080005
2025-08-16,01:06:58.000,228,11042930,4805,0,1755306417,13170.34858061,27631.55542176,53334.64812744001
2025-08-16,01:06:59.000,228,11042921,5485,0,1755306418,13170.30142643999,25785.938106899994,53334.60620472
2025-08-16,01:07:00.000,228,11042928,4805,0,1755306419,13170.274481199995,29938.672228590003,53334.55729488
2025-08-16,01:07:01.000,228,11042940,4925,0,1755306420,13170.234063339994,25786.01564733,53334.59921760001
2025-08-16,01:07:02.000,228,11042911,5125,0,1755306421,13170.24079964999,28093.16065068,53334.55030776001
2025-08-16,01:07:03.000,228,11042957,4965,0,1755306422,13170.193645479994,32245.922968889994,53334.57126912001
2025-08-16,01:07:04.000,228,11042943,5245,0,1755306423,13170.20038178999,28554.65309352,53334.55729488
2025-08-16,01:07:05.000,228,11042920,5085,0,1755306424,13170.2071181,28093.287535020005,53334.51537216
2025-08-16,01:07:06.000,228,11042932,4645,0,1755306425,13170.18690917,30861.826293389997,53334.52235928001
2025-08-16,01:07:07.000,228,11042996,4765,0,1755306426,13170.166700239999,31784.684294730003,53334.50139792001
2025-08-16,01:07:08.000,228,11042963,5365,0,1755306427,13170.133018689994,30861.96022686,53334.51537216
2025-08-16,01:07:09.000,228,11042959,5205,0,1755306428,13170.11954606999,32246.282474520005,53334.473449439996
2025-08-16,01:07:10.000,228,11042934,4565,0,1755306429,13170.13975499999,36399.08708750999,53334.50139792001
2025-08-16,01:07:11.000,228,11042915,5245,0,1755306430,13170.085864519999,30400.6510614,53334.41755248
2025-08-16,01:07:12.000,228,11042951,5245,0,1755306431,13170.045446659999,27632.154597810004,53334.4245396
2025-08-16,01:07:13.000,228,11042950,4965,0,1755306432,13170.085864519999,26709.352989510007,53334.43152672001
2025-08-16,01:07:14.000,228,11042908,4845,0,1755306433,13170.126282379999,29939.306650290004,53334.43152672001
2025-08-16,01:07:15.000,228,11042896,4725,0,1755306434,13170.092600829994,28093.604745870005,53334.43851384
2025-08-16,01:07:16.000,228,11042926,4605,0,1755306435,13170.072391899994,32707.774917360002,53334.43851384
2025-08-16,01:07:17.000,228,11042928,4925,0,1755306436,13170.106073449999,26247.888743190008,53334.44550096
2025-08-16,01:07:18.000,228,11042942,4925,0,1755306437,13170.092600829994,27170.669204100006,53334.39659112
2025-08-16,01:07:19.000,228,11042901,5245,0,1755306438,13170.085864519999,32246.303621910003,53334.45248808001
2025-08-16,01:07:20.000,228,11042895,5085,0,1755306439,13170.079128209989,33169.09113195,53334.35466840001
2025-08-16,01:07:21.000,228,11042929,5325,0,1755306440,13170.106073449999,30400.594668360005,53334.37562976
2025-08-16,01:07:22.000,228,11042887,5245,0,1755306441,13170.085864519999,26247.80415363,53334.37562976
2025-08-16,01:07:23.000,228,11042882,4205,0,1755306442,13170.112809759994,29477.701421370002,53334.361655520006
2025-08-16,01:07:24.000,228,11042957,4925,0,1755306443,13170.11954606999,28554.850469159996,53334.361655520006
2025-08-16,01:07:25.000,228,11042914,4885,0,1755306444,13170.146491309999,29939.123372910006,53334.36864264
2025-08-16,01:07:26.000,228,11042934,4605,0,1755306445,13170.15996392999,26709.183810389994,53334.3197328
2025-08-16,01:07:27.000,228,11042956,4845,0,1755306446,13170.173436549994,32707.591639980004,53334.361655520006
2025-08-16,01:07:28.000,228,11042944,4765,0,1755306447,13170.213854409994,29016.24422418,53334.37562976
2025-08-16,01:07:29.000,228,11042934,4805,0,1755306448,13170.22059071999,30861.868588170008,53334.305758559996
2025-08-16,01:07:30.000,228,11042941,5405,0,1755306449,13170.26774489,29939.01763596,53334.33370704001
2025-08-16,01:07:31.000,228,11042915,5285,0,1755306450,13170.26774489,33168.96424761,53334.43152672001
2025-08-16,01:07:32.000,228,11042911,5005,0,1755306451,13170.254272269995,29477.637979199993,53334.305758559996
2025-08-16,01:07:33.000,228,11042912,4325,0,1755306452,13170.28795382,25324.791071429994,53334.361655520006
2025-08-16,01:07:34.000,228,11042917,4445,0,1755306453,13170.294690129995,26247.691367549996,53334.389604
2025-08-16,01:07:35.000,228,11042934,4925,0,1755306454,13170.294690129995,28554.843420029996,53334.410565360005
2025-08-16,01:07:36.000,228,11042916,4725,0,1755306455,13170.32837168,29939.052881609998,53334.3197328
2025-08-16,01:07:37.000,228,11042937,5205,0,1755306456,13170.30142643999,29016.208978530005,53334.291784320005
2025-08-16,01:07:38.000,228,11042956,4805,0,1755306457,13170.34858061,31784.691343860002,53334.32671992
2025-08-16,01:07:39.000,228,11042955,4205,0,1755306458,13170.375525849995,29477.58158616,53334.36864264
2025-08-16,01:07:40.000,228,11042978,4765,0,1755306459,13170.34184429999,30861.875637300007,53334.31274568001
2025-08-16,01:07:41.000,228,11042888,4645,0,1755306460,13170.335107989995,26709.162662999996,53334.193964640006
2025-08-16,01:07:42.000,228,11042946,4685,0,1755306461,13170.34184429999,31323.311687099995,53334.23588736001
2025-08-16,01:07:43.000,228,11042958,4165,0,1755306462,13170.36878954,31323.318736229994,53334.242874480005
2025-08-16,01:07:44.000,228,11042950,4845,0,1755306463,13170.375525849995,28093.372124579997,53334.173003280004
2025-08-16,01:07:45.000,228,11042905,5245,0,1755306464,13170.335107989995,31323.39627666,53334.193964640006
2025-08-16,01:07:46.000,228,11042870,4805,0,1755306465,13170.36205322999,33630.506034360005,53334.22191312
2025-08-16,01:07:47.000,228,11042957,5285,0,1755306466,13170.375525849995,33630.463739579995,53334.22191312
2025-08-16,01:07:48.000,228,11042892,4845,0,1755306467,13170.415943709995,25786.325809050002,53334.124093440005
2025-08-16,01:07:49.000,228,11042946,4885,0,1755306468,13170.4092074,28093.470812400003,53334.15204192
2025-08-16,01:07:50.000,228,11042882,4885,0,1755306469,13170.38899847,30400.622864880002,53334.06120936
2025-08-16,01:07:51.000,228,11042918,4765,0,1755306470,13170.38226215999,28554.9773535,53334.005312400004
2025-08-16,01:07:52.000,228,11042890,4685,0,1755306471,13170.415943709995,29016.42750156,53334.005312400004
2025-08-16,01:07:53.000,228,11042911,5245,0,1755306472,13170.4092074,29477.89174788,53333.91447984
2025-08-16,01:07:54.000,228,11042945,5325,0,1755306473,13170.516988359996,29477.87060049,53333.858582880006
2025-08-16,01:07:55.000,228,11042954,4845,0,1755306474,13170.604560389991,29477.595684419997,53333.76076320001
2025-08-16,01:07:56.000,228,11042887,5325,0,1755306475,13170.63150563,30861.248264730006,53333.739801840005
2025-08-16,01:07:57.000,228,11042896,4925,0,1755306476,13170.46983419,28091.948200319996,53333.71884048
2025-08-16,01:07:58.000,228,11042937,5085,0,1755306477,13170.112809759994,29014.256369519993,53333.68390488001
2025-08-16,01:07:59.000,228,11042899,5165,0,1755306478,13169.802939499998,33628.41244275001,53333.739801840005
2025-08-16,01:08:00.000,228,11042871,5044,0,1755306479,13169.728840089992,30860.536302599998,53333.858582880006
2025-08-16,01:08:01.000,228,11042884,4805,0,1755306480,13169.856829979988,27631.132473959995,53333.956402560005
2025-08-16,01:08:02.000,228,11042866,4965,0,1755306481,13169.984819869998,27631.174768740006,53334.06819648001
2025-08-16,01:08:03.000,228,11042915,5125,0,1755306482,13170.052182969994,32706.555417869997,53334.11710632001
2025-08-16,01:08:04.000,228,11042926,4725,0,1755306483,13170.099337139989,30399.487954950004,53334.1799904
2025-08-16,01:08:05.000,228,11042922,4845,0,1755306484,13170.146491309999,30399.36107061,53334.16601616001
2025-08-16,01:08:06.000,228,11042914,4605,0,1755306485,13170.193645479994,29015.109314250003,53334.21492600001
2025-08-16,01:08:07.000,228,11042917,5044,0,1755306486,13170.26774489,31322.085138480004,53334.28479720001
2025-08-16,01:08:08.000,228,11042894,4685,0,1755306487,13170.274481199995,31322.106285870002,53334.27082296
2025-08-16,01:08:09.000,228,11042935,5125,0,1755306488,13170.30142643999,29937.819283859993,53334.34768128
2025-08-16,01:08:10.000,228,11042931,5365,0,1755306489,13170.32163536999,31783.44364785,53334.33370704001
2025-08-16,01:08:11.000,228,11042945,5205,0,1755306490,13170.38226215999,27630.709526160004,53334.41755248
2025-08-16,01:08:12.000,228,11042939,5445,0,1755306491,13170.44962526,34551.91191492,53334.46646232
2025-08-16,01:08:13.000,228,11042873,5445,0,1755306492,13170.44288894999,30399.156645840005,53334.41755248
2025-08-16,01:08:14.000,228,11042895,5245,0,1755306493,13170.456361569995,29937.699448650004,53334.36864264
2025-08-16,01:08:15.000,228,11042924,4685,0,1755306494,13170.55066991,30399.156645840005,53334.36864264
2025-08-16,01:08:16.000,228,11042927,5125,0,1755306495,13170.584351459991,25785.05696565,53334.459475200005
2025-08-16,01:08:17.000,228,11042945,5165,0,1755306496,13170.59108777,32706.231157889997,53334.43152672001
2025-08-16,01:08:18.000,228,11042974,4645,0,1755306497,13170.651714560001,26246.493015450003,53334.48043656001
2025-08-16,01:08:19.000,228,11042913,5165,0,1755306498,13170.651714560001,27169.266427230003,53334.43152672001
2025-08-16,01:08:20.000,228,11042952,4525,0,1755306499,13170.766231829992,30860.68433433,53334.4944108
2025-08-16,01:08:21.000,228,11042958,4885,0,1755306500,13170.793177070002,27630.829361369993,53334.508385040004
2025-08-16,01:08:22.000,228,11042954,4725,0,1755306501,13170.874012790002,28553.659166190002,53334.54332064
2025-08-16,01:08:23.000,228,11042934,5125,0,1755306502,13170.887485409992,30399.382218,53334.51537216
2025-08-16,01:08:24.000,228,11042943,5325,0,1755306503,13170.934639580002,30399.502053210002,53334.48742368
2025-08-16,01:08:25.000,228,11042951,5245,0,1755306504,13171.002002679998,30399.565495379997,53334.51537216
2025-08-16,01:08:26.000,228,11042939,5205,0,1755306505,13171.008738989993,29476.77798534,53334.58524336
2025-08-16,01:08:27.000,228,11042910,4725,0,1755306506,13171.062629469998,31783.92298869,53334.62017896001
2025-08-16,01:08:28.000,228,11042885,5245,0,1755306507,13171.062629469998,23017.08213768,53334.55729488
2025-08-16,01:08:29.000,228,11042908,4605,0,1755306508,13171.116519949988,23939.897844239997,53334.61319184
2025-08-16,01:08:30.000,228,11042944,4645,0,1755306509,13171.197355669989,27631.308702209993,53334.7040244
2025-08-16,01:08:31.000,228,11042903,5205,0,1755306510,13171.210828289994,30399.798116670005,53334.60620472
2025-08-16,01:08:32.000,228,11042893,5325,0,1755306511,13171.237773529989,19787.304705150003,53334.60620472
2025-08-16,01:08:33.000,228,11042928,5005,0,1755306512,13171.231037219994,32706.921972630007,53334.61319184
2025-08-16,01:08:34.000,228,11042943,5085,0,1755306513,13171.217564599989,32706.943120020005,53334.65511456
2025-08-16,01:08:35.000,228,11042896,4845,0,1755306514,13171.278191389989,29477.031754020005,53334.69005016001
2025-08-16,01:08:36.000,228,11042937,5044,0,1755306515,13171.244509839998,32706.943120020005,53334.641140319996
2025-08-16,01:08:37.000,228,11042970,4645,0,1755306516,13171.291664009994,28554.201949199996,53334.61319184
2025-08-16,01:08:38.000,228,11042906,4525,0,1755306517,13171.291664009994,26708.535290429994,53334.641140319996
2025-08-16,01:08:39.000,228,11042887,5245,0,1755306518,13171.325345559999,25785.726633,53334.73896000001
2025-08-16,01:08:40.000,228,11042906,4645,0,1755306519,13171.325345559999,30399.84041145,53334.73896000001
2025-08-16,01:08:41.000,228,11042896,4605,0,1755306520,13171.31860924999,30861.29760864,53334.66210168
2025-08-16,01:08:42.000,228,11042900,4965,0,1755306521,13171.278191389989,32245.500021090003,53334.71799864001
2025-08-16,01:08:43.000,228,11042951,5445,0,1755306522,13171.231037219994,33168.29458026,53334.745947120005
2025-08-16,01:08:44.000,228,11042896,4805,0,1755306523,13171.237773529989,28554.096212250006,53334.745947120005
2025-08-16,01:08:45.000,228,11042839,5325,0,1755306524,13171.237773529989,30399.70647798,53334.745947120005
2025-08-16,01:08:46.000,228,11042893,5125,0,1755306525,13171.237773529989,30861.107282130004,53334.73197288
2025-08-16,01:08:47.000,228,11042893,5205,0,1755306526,13171.204091979998,23939.918991629995,53334.71101152
2025-08-16,01:08:48.000,228,11042848,4645,0,1755306527,13171.170410429993,27169.802161109998,53334.676075920004
2025-08-16,01:08:49.000,228,11042898,4805,0,1755306528,13171.156937809988,26246.99350368,53334.71101152
2025-08-16,01:08:50.000,228,11042860,4805,0,1755306529,13171.163674119998,33168.181794179996,53334.71799864001
2025-08-16,01:08:51.000,228,11042856,5005,0,1755306530,13171.129992569993,35013.79910904,53334.7040244
2025-08-16,01:08:52.000,228,11042909,5165,0,1755306531,13171.109783639993,23478.532285740002,53334.7040244
2025-08-16,01:08:53.000,228,11042809,5245,0,1755306532,13171.136728879988,31783.993479990007,53334.745947120005
2025-08-16,01:08:54.000,228,11042910,4725,0,1755306533,13171.143465189998,29476.91191881,53334.66908880001
2025-08-16,01:08:55.000,228,11042929,5125,0,1755306534,13171.143465189998,29476.9330662,53334.65511456
2025-08-16,01:08:56.000,228,11042933,5005,0,1755306535,13171.109783639993,29938.362066870002,53334.66908880001
2025-08-16,01:08:57.000,228,11042897,5125,0,1755306536,13171.103047329998,28554.16670355,53334.68306304
2025-08-16,01:08:58.000,228,11042913,5245,0,1755306537,13171.156937809988,23939.982433800003,53334.68306304
2025-08-16,01:08:59.000,228,11042938,4885,0,1755306538,13171.129992569993,29938.432558169996,53334.60620472
2025-08-16,01:09:00.000,228,11042923,5165,0,1755306539,13171.156937809988,29938.411410779998,53334.66908880001
2025-08-16,01:09:01.000,228,11042915,5445,0,1755306540,13171.143465189998,27631.4003409,53334.69005016001
2025-08-16,01:09:02.000,228,11042911,5085,0,1755306541,13171.190619359993,29015.701441170007,53334.66210168
2025-08-16,01:09:03.000,228,11042914,4965,0,1755306542,13171.204091979998,29015.743735950004,53334.66908880001
2025-08-16,01:09:04.000,228,11042965,5285,0,1755306543,13171.217564599989,29477.151589229994,53334.641140319996
2025-08-16,01:09:05.000,228,11042927,5565,0,1755306544,13171.251246149994,27631.527225240003,53334.627166080005
2025-08-16,01:09:06.000,228,11042932,4805,0,1755306545,13171.244509839998,29015.828325509996,53334.60620472
2025-08-16,01:09:07.000,228,11042961,5285,0,1755306546,13171.257982459989,28554.392275709994,53334.627166080005
2025-08-16,01:09:08.000,228,11042928,4725,0,1755306547,13171.257982459989,23940.215055089997,53334.627166080005
2025-08-16,01:09:09.000,228,11042946,4765,0,1755306548,13171.224300909998,30861.46678776,53334.60620472
2025-08-16,01:09:10.000,228,11042980,4765,0,1755306549,13171.284927699999,31784.282494319996,53334.61319184
2025-08-16,01:09:11.000,228,11042939,5285,0,1755306550,13171.284927699999,29938.622884680008,53334.61319184
2025-08-16,01:09:12.000,228,11042985,5365,0,1755306551,13171.251246149994,27631.5413235,53334.55729488
2025-08-16,01:09:13.000,228,11042950,4285,0,1755306552,13171.284927699999,29938.601737289995,53334.627166080005
2025-08-16,01:09:14.000,228,11042946,4965,0,1755306553,13171.264718769999,29015.715539430006,53334.61319184
2025-08-16,01:09:15.000,228,11042944,5044,0,1755306554,13171.257982459989,28554.293587890003,53334.62017896001
2025-08-16,01:09:16.000,228,11042945,5085,0,1755306555,13171.251246149994,32245.669200210003,53334.59223048
2025-08-16,01:09:17.000,228,11042945,4165,0,1755306556,13171.217564599989,29938.54534425,53334.59921760001
2025-08-16,01:09:18.000,228,11042931,5445,0,1755306557,13171.163674119998,33629.808170489996,53334.62017896001
2025-08-16,01:09:19.000,228,11042948,3645,0,1755306558,13171.109783639993,30861.339903419997,53334.53633352
2025-08-16,01:09:20.000,228,11042914,4885,0,1755306559,13171.143465189998,32245.563463259998,53334.60620472
2025-08-16,01:09:21.000,228,11042941,5165,0,1755306560,13171.116519949988,29477.052901410003,53334.64812744001
2025-08-16,01:09:22.000,228,11042918,4765,0,1755306561,13171.082838399998,32706.921972630007,53334.578256240005
2025-08-16,01:09:23.000,228,11042894,4325,0,1755306562,13171.082838399998,28092.751801139995,53334.60620472
2025-08-16,01:09:24.000,228,11042921,5325,0,1755306563,13171.062629469998,31784.06397129,53334.57126912001
2025-08-16,01:09:25.000,228,11042915,5605,0,1755306564,13171.049156849993,29477.038803150004,53334.54332064
2025-08-16,01:09:26.000,228,11042950,4765,0,1755306565,13171.022211609998,29477.038803150004,53334.55729488
2025-08-16,01:09:27.000,228,11042967,4325,0,1755306566,13171.042420539998,34552.581582269995,53334.60620472
2025-08-16,01:09:28.000,228,11042930,4765,0,1755306567,13171.028947919993,25785.69843648,53334.55030776001
2025-08-16,01:09:29.000,228,11042956,5125,0,1755306568,13171.028947919993,27631.343947860005,53334.54332064
2025-08-16,01:09:30.000,228,11042938,4925,0,1755306569,13171.042420539998,32706.936070890006,53334.529346400006
2025-08-16,01:09:31.000,228,11042911,5285,0,1755306570,13171.028947919993,25785.71253474,53334.54332064
2025-08-16,01:09:32.000,228,11042925,5165,0,1755306571,13170.995266370002,28554.16670355,53334.46646232
2025-08-16,01:09:33.000,228,11042910,4125,0,1755306572,13171.049156849993,25324.24828842,53334.529346400006
2025-08-16,01:09:34.000,228,11042900,4885,0,1755306573,13171.089574709993,29476.996508369994,53334.53633352
2025-08-16,01:09:35.000,228,11042927,5365,0,1755306574,13171.069365779993,30399.791067540005,53334.53633352
2025-08-16,01:09:36.000,228,11042905,5085,0,1755306575,13171.123256259998,30399.83336232,53334.53633352
2025-08-16,01:09:37.000,228,11042969,5285,0,1755306576,13171.177146739989,31322.691363660007,53334.50139792001
2025-08-16,01:09:38.000,228,11042921,5285,0,1755306577,13171.177146739989,31784.035774770004,53334.508385040004
2025-08-16,01:09:39.000,228,11042914,5005,0,1755306578,13171.217564599989,29015.567507700005,53334.44550096
2025-08-16,01:09:40.000,228,11042883,5165,0,1755306579,13171.237773529989,27631.315751340007,53334.48043656001
2025-08-16,01:09:41.000,228,11042910,4845,0,1755306580,13171.237773529989,23939.982433800003,53334.4245396
2025-08-16,01:09:42.000,228,11042943,5325,0,1755306581,13171.31860924999,33168.259334610004,53334.459475200005
2025-08-16,01:09:43.000,228,11042926,4685,0,1755306582,13171.345554489999,30861.1707243,53334.51537216
2025-08-16,01:09:44.000,228,11042922,4765,0,1755306583,13171.39944496999,23939.86259859,53334.48742368
2025-08-16,01:09:45.000,228,11042911,5365,0,1755306584,13171.39944496999,33168.17474505,53334.459475200005
2025-08-16,01:09:46.000,228,11042915,5245,0,1755306585,13171.44659914,30399.643035810004,53334.46646232
2025-08-16,01:09:47.000,228,11042940,4925,0,1755306586,13171.493753309995,33629.540303550006,53334.459475200005
2025-08-16,01:09:48.000,228,11042924,4125,0,1755306587,13171.50048961999,26708.267423490004,53334.4944108
2025-08-16,01:09:49.000,228,11042937,5085,0,1755306588,13171.54764379,32706.640007430004,53334.4245396
2025-08-16,01:09:50.000,228,11042964,4805,0,1755306589,13171.56785272,37320.83132631,53334.44550096
2025-08-16,01:09:51.000,228,11042908,4845,0,1755306590,13171.56785272,30399.586642769995,53334.473449439996
2025-08-16,01:09:52.000,228,11042910,4805,0,1755306591,13171.58806165,26246.803177170004,53334.508385040004
2025-08-16,01:09:53.000,228,11042922,4125,0,1755306592,13171.62847951,29476.75683795,53334.459475200005
2025-08-16,01:09:54.000,228,11042915,5165,0,1755306593,13171.64195212999,31322.345956289995,53334.53633352
2025-08-16,01:09:55.000,228,11042971,5285,0,1755306594,13171.62174319999,27169.6118346,53334.48043656001
2025-08-16,01:09:56.000,228,11042942,4725,0,1755306595,13171.68236998999,28553.84244357,53334.54332064
2025-08-16,01:09:57.000,228,11042949,5245,0,1755306596,13171.70257891999,31322.367103679993,53334.58524336
2025-08-16,01:09:58.000,228,11042926,4805,0,1755306597,13171.72278784999,33168.00556593,53334.65511456
2025-08-16,01:09:59.000,228,11042892,5044,0,1755306598,13171.6891063,31783.817251739994,53334.62017896001
2025-08-16,01:10:00.000,228,11042970,4885,0,1755306599,13171.6891063,25785.437618669996,53334.564282
2025-08-16,01:10:01.000,228,11043019,5365,0,1755306600,13171.72278784999,29938.199936880002,53334.578256240005
2025-08-16,01:10:02.000,228,11042945,5325,0,1755306601,13171.72952416,29938.21403514,53334.61319184
2025-08-16,01:10:03.000,228,11042947,5525,0,1755306602,13171.74973309,25785.53630649,53334.627166080005
2025-08-16,01:10:04.000,228,11042909,5245,0,1755306603,13171.783414639991,28092.639015060005,53334.62017896001
2025-08-16,01:10:05.000,228,11042941,5285,0,1755306604,13171.72952416,29476.897820550003,53334.62017896001
2025-08-16,01:10:06.000,228,11042903,5245,0,1755306605,13171.74299677999,29476.982410109995,53334.62017896001
2025-08-16,01:10:07.000,228,11042924,4605,0,1755306606,13171.76994202,29015.602753350002,53334.62017896001
2025-08-16,01:10:08.000,228,11042905,5285,0,1755306607,13171.83056881,30399.896804489996,53334.58524336
2025-08-16,01:10:09.000,228,11042949,5205,0,1755306608,13171.796887259996,35014.1656638,53334.62017896001
2025-08-16,01:10:10.000,228,11042950,4645,0,1755306609,13171.850777740001,31784.204953890003,53334.6341532
2025-08-16,01:10:11.000,228,11042919,5245,0,1755306610,13171.911404530001,29015.722588560006,53334.697037280006
2025-08-16,01:10:12.000,228,11042923,5245,0,1755306611,13171.945086079992,31322.825297129995,53334.59223048
2025-08-16,01:10:13.000,228,11042950,4885,0,1755306612,13171.938349769996,29477.207982270003,53334.62017896001
2025-08-16,01:10:14.000,228,11042886,4885,0,1755306613,13171.972031320001,28554.385226579994,53334.64812744001
2025-08-16,01:10:15.000,228,11042943,5165,0,1755306614,13171.992240250001,30861.45973863,53334.627166080005
2025-08-16,01:10:16.000,228,11042917,5245,0,1755306615,13171.992240250001,29938.686326850002,53334.64812744001
2025-08-16,01:10:17.000,228,11042895,5325,0,1755306616,13172.032658110002,32245.732642379997,53334.627166080005
2025-08-16,01:10:18.000,228,11042897,5325,0,1755306617,13171.992240250001,26708.739715200005,53334.62017896001
2025-08-16,01:10:19.000,228,11042946,4845,0,1755306618,13172.012449180002,31784.317739970007,53334.64812744001
2025-08-16,01:10:20.000,228,11042947,5605,0,1755306619,13172.025921799992,28092.949176780006,53334.697037280006
2025-08-16,01:10:21.000,228,11042908,4845,0,1755306620,13171.978767629997,26708.77496085,53334.7040244
2025-08-16,01:10:22.000,228,11042909,5245,0,1755306621,13172.019185489997,35475.69335229001,53334.72498576
2025-08-16,01:10:23.000,228,11042893,5725,0,1755306622,13172.039394419997,29477.25027705,53334.72498576
2025-08-16,01:10:24.000,228,11042903,5085,0,1755306623,13171.998976559997,28093.040815469998,53334.7040244
2025-08-16,01:10:25.000,228,11042921,5165,0,1755306624,13172.005712869992,27170.196912390005,53334.81581832001
2025-08-16,01:10:26.000,228,11042878,4725,0,1755306625,13171.958558699997,30400.115327520005,53334.7040244
2025-08-16,01:10:27.000,228,11042933,5205,0,1755306626,13172.005712869992,32707.189839569997,53334.75293424
2025-08-16,01:10:28.000,228,11042911,5245,0,1755306627,13171.965295009992,32707.182790439998,53334.75293424
2025-08-16,01:10:29.000,228,11042935,5285,0,1755306628,13172.012449180002,30861.593672100003,53334.745947120005
2025-08-16,01:10:30.000,228,11042936,4565,0,1755306629,13171.992240250001,32245.85247759,53334.7738956
2025-08-16,01:10:31.000,228,11042910,4525,0,1755306630,13171.992240250001,23940.440627250005,53334.80184408
2025-08-16,01:10:32.000,228,11042926,4765,0,1755306631,13172.039394419997,35937.326777730006,53334.7738956
2025-08-16,01:10:33.000,228,11042908,4685,0,1755306632,13172.039394419997,23017.646068079994,53334.75293424
2025-08-16,01:10:34.000,228,11042908,4685,0,1755306633,13172.039394419997,28093.294584150004,53334.75992136
2025-08-16,01:10:35.000,228,11042916,4765,0,1755306634,13172.106757519992,28093.372124579997,53334.80184408
2025-08-16,01:10:36.000,228,11042965,5285,0,1755306635,13172.120230139997,29477.673224850005,53334.78786984001
2025-08-16,01:10:37.000,228,11042880,4965,0,1755306636,13172.086548589992,27632.0347626,53334.78786984001
2025-08-16,01:10:38.000,228,11042915,5445,0,1755306637,13172.126966449992,30400.580570100006,53334.75992136
2025-08-16,01:10:39.000,228,11042899,5005,0,1755306638,13172.167384309992,32246.34591669,53334.78786984001
2025-08-16,01:10:40.000,228,11042954,4605,0,1755306639,13172.133702760002,28555.019648279995,53334.745947120005
2025-08-16,01:10:41.000,228,11042926,4725,0,1755306640,13172.167384309992,29477.905846139998,53334.745947120005
2025-08-16,01:10:42.000,228,11042946,4805,0,1755306641,13172.187593239993,30400.749749220005,53334.78088272
2025-08-16,01:10:43.000,228,11042843,5245,0,1755306642,13172.261692649998,29016.519140250006,53334.80184408
2025-08-16,01:10:44.000,228,11042937,5005,0,1755306643,13172.268428959993,32246.50804668,53334.7738956
2025-08-16,01:10:45.000,228,11042901,5285,0,1755306644,13172.322319439998,29939.405338109995,53334.82280544
2025-08-16,01:10:46.000,228,11042937,5365,0,1755306645,13172.342528369998,30400.792044,53334.78088272
2025-08-16,01:10:47.000,228,11042957,5285,0,1755306646,13172.356000989988,28555.090139580003,53334.81581832001
2025-08-16,01:10:48.000,228,11042987,5125,0,1755306647,13172.335792059988,29477.89174788,53334.82280544
2025-08-16,01:10:49.000,228,11042922,4805,0,1755306648,13172.322319439998,26709.338891249994,53334.82280544
2025-08-16,01:10:50.000,228,11042991,5245,0,1755306649,13172.281901579998,29477.807158320007,53334.81581832001
2025-08-16,01:10:51.000,228,11042917,5285,0,1755306650,13172.295374199988,31784.853473850002,53334.85075392
2025-08-16,01:10:52.000,228,11042951,4925,0,1755306651,13172.295374199988,26709.141515609997,53334.88568952001
2025-08-16,01:10:53.000,228,11042935,5245,0,1755306652,13172.241483719998,30400.425489240006,53334.89966376
2025-08-16,01:10:54.000,228,11042923,5085,0,1755306653,13172.234747410002,29477.58158616,53334.90665088001
2025-08-16,01:10:55.000,228,11042923,5205,0,1755306654,13172.207802169993,28093.252289369993,53334.87171528
2025-08-16,01:10:56.000,228,11042910,4765,0,1755306655,13172.160647999997,26708.887746930006,53334.95556072001
2025-08-16,01:10:57.000,228,11042890,4925,0,1755306656,13172.133702760002,33168.668184149996,53334.92062512
2025-08-16,01:10:58.000,228,11042911,5245,0,1755306657,13172.133702760002,27631.534274370002,53334.98350920001
2025-08-16,01:10:59.000,228,11042898,4805,0,1755306658,13172.106757519992,30861.354001679996,53334.92062512
2025-08-16,01:11:00.000,228,11042905,5245,0,1755306659,13172.039394419997,30861.368099939995,53335.0184448
2025-08-16,01:11:01.000,228,11042889,5085,0,1755306660,13172.059603349997,34091.25126942,53334.93459936001
2025-08-16,01:11:02.000,228,11042888,4565,0,1755306661,13172.039394419997,32706.957218280004,53335.03940616
2025-08-16,01:11:03.000,228,11042917,5365,0,1755306662,13171.978767629997,31322.6067741,53335.0184448
2025-08-16,01:11:04.000,228,11042936,4765,0,1755306663,13171.965295009992,30861.283510380003,53334.99748344
2025-08-16,01:11:05.000,228,11042920,4965,0,1755306664,13171.972031320001,29015.595704220003,53334.99748344
2025-08-16,01:11:06.000,228,11042920,4605,0,1755306665,13171.978767629997,33168.23113809001,53335.011457680004
2025-08-16,01:11:07.000,228,11042929,5245,0,1755306666,13171.965295009992,28092.631965930006,53334.9485736
2025-08-16,01:11:08.000,228,11042973,5245,0,1755306667,13171.924877149992,30399.727625369997,53334.95556072001
2025-08-16,01:11:09.000,228,11042951,5285,0,1755306668,13171.891195600001,24862.706501670007,53334.976522079996
2025-08-16,01:11:10.000,228,11042916,4685,0,1755306669,13171.870986670001,26246.923012379993,53334.90665088001
2025-08-16,01:11:11.000,228,11042917,5325,0,1755306670,13171.918140839996,30399.664183200002,53334.92062512
2025-08-16,01:11:12.000,228,11042971,4925,0,1755306671,13171.877722979996,29938.192887750003,53334.99049632
2025-08-16,01:11:13.000,228,11042918,4845,0,1755306672,13171.83056881,30399.643035810004,53334.94158648
2025-08-16,01:11:14.000,228,11042897,5445,0,1755306673,13171.884459289991,29015.45472162,53334.99748344
2025-08-16,01:11:15.000,228,11042898,5125,0,1755306674,13171.877722979996,27631.097228309998,53334.95556072001
2025-08-16,01:11:16.000,228,11042939,5405,0,1755306675,13171.864250359991,29476.799132729997,53334.92761224
2025-08-16,01:11:17.000,228,11042953,5365,0,1755306676,13171.884459289991,29476.77093621,53334.85774104001
2025-08-16,01:11:18.000,228,11042902,4965,0,1755306677,13171.877722979996,28553.934082260006,53334.913638000005
2025-08-16,01:11:19.000,228,11042944,4645,0,1755306678,13171.884459289991,29015.363082929995,53334.93459936001
2025-08-16,01:11:20.000,228,11042913,5405,0,1755306679,13171.850777740001,31783.74676044,53334.94158648
2025-08-16,01:11:21.000,228,11042935,5445,0,1755306680,13171.79015095,30399.53024973,53334.89966376
2025-08-16,01:11:22.000,228,11042923,5245,0,1755306681,13171.79015095,29938.164691230006,53334.9485736
2025-08-16,01:11:23.000,228,11042944,4765,0,1755306682,13171.81035988,30399.5232006,53334.88568952001
2025-08-16,01:11:24.000,228,11042887,5365,0,1755306683,13171.850777740001,30399.53024973,53334.92062512
2025-08-16,01:11:25.000,228,11042933,5245,0,1755306684,13171.76994202,29938.115347319996,53334.864728160006
2025-08-16,01:11:26.000,228,11042945,5125,0,1755306685,13171.79015095,28092.462786810007,53334.88568952001
2025-08-16,01:11:27.000,228,11042950,4965,0,1755306686,13171.796887259996,29476.707494040005,53334.93459936001
2025-08-16,01:11:28.000,228,11042903,5365,0,1755306687,13171.796887259996,28092.448688549994,53334.96953496
2025-08-16,01:11:29.000,228,11042937,5085,0,1755306688,13171.74299677999,29476.707494040005,53334.9485736
2025-08-16,01:11:30.000,228,11042941,5085,0,1755306689,13171.756469399996,34090.856518140004,53334.92761224
2025-08-16,01:11:31.000,228,11042925,5205,0,1755306690,13171.74973309,27631.111326569997,53334.9485736
2025-08-16,01:11:32.000,228,11042912,4605,0,1755306691,13171.76994202,32706.647056560003,53334.95556072001
2025-08-16,01:11:33.000,228,11042908,4805,0,1755306692,13171.76320570999,29476.77093621,53334.89267664
2025-08-16,01:11:34.000,228,11043014,4725,0,1755306693,13171.81035988,23939.86964772,53334.913638000005
2025-08-16,01:11:35.000,228,11042924,4805,0,1755306694,13171.837305119996,24401.31979578,53334.95556072001
2025-08-16,01:11:36.000,228,11042926,4845,0,1755306695,13171.850777740001,29938.298624699994,53334.95556072001
2025-08-16,01:11:37.000,228,11042885,5285,0,1755306696,13171.897931909996,25785.56450301,53334.85774104001
2025-08-16,01:11:38.000,228,11042924,4885,0,1755306697,13171.891195600001,34552.51109097,53334.88568952001
2025-08-16,01:11:39.000,228,11043005,5085,0,1755306698,13171.938349769996,29476.961262719997,53334.962547840005
2025-08-16,01:11:40.000,228,11042945,5245,0,1755306699,13171.972031320001,31322.656118009996,53334.90665088001
2025-08-16,01:11:41.000,228,11042941,5165,0,1755306700,13171.985503939992,29938.411410779998,53334.89267664
2025-08-16,01:11:42.000,228,11042959,5325,0,1755306701,13172.012449180002,29015.560458570006,53334.976522079996
2025-08-16,01:11:43.000,228,11042877,5285,0,1755306702,13172.046130729992,31322.62087236,53334.89966376
2025-08-16,01:11:44.000,228,11042970,4765,0,1755306703,13172.052867040002,28092.70245723,53334.89267664
2025-08-16,01:11:45.000,228,11042948,4765,0,1755306704,13172.079812279997,31322.6067741,53334.87171528
2025-08-16,01:11:46.000,228,11042919,5245,0,1755306705,13172.086548589992,28092.70245723,53334.89966376
2025-08-16,01:11:47.000,228,11042984,4885,0,1755306706,13172.133702760002,26708.450700870002,53334.83677968001
2025-08-16,01:11:48.000,228,11042954,4765,0,1755306707,13172.113493830002,30861.086134740006,53334.864728160006
2025-08-16,01:11:49.000,228,11042920,4485,0,1755306708,13172.140439069997,23017.025744640006,53334.864728160006
2025-08-16,01:11:50.000,228,11042931,5165,0,1755306709,13172.160647999997,24401.277501000004,53334.88568952001
2025-08-16,01:11:51.000,228,11042966,4965,0,1755306710,13172.174120620002,35475.15056928,53334.864728160006
2025-08-16,01:11:52.000,228,11042960,4685,0,1755306711,13172.194329550002,27631.09017918,53334.80184408
2025-08-16,01:11:53.000,228,11042930,4685,0,1755306712,13172.207802169993,31783.789055219997,53334.90665088001
2025-08-16,01:11:54.000,228,11042933,5285,0,1755306713,13172.201065859997,31783.683318270007,53334.95556072001
2025-08-16,01:11:55.000,228,11042932,4885,0,1755306714,13172.228011099993,27169.583638080003,53334.83677968001
2025-08-16,01:11:56.000,228,11042960,4805,0,1755306715,13172.228011099993,30399.466807560006,53334.90665088001
2025-08-16,01:11:57.000,228,11042947,5285,0,1755306716,13172.254956340003,33629.378173560006,53334.90665088001
2025-08-16,01:11:58.000,228,11042915,5205,0,1755306717,13172.194329550002,30399.403365389997,53334.93459936001
2025-08-16,01:11:59.000,228,11042949,5325,0,1755306718,13172.194329550002,28553.807197920003,53334.8787024
2025-08-16,01:12:00.000,228,11042953,5285,0,1755306719,13172.228011099993,31783.690367400006,53334.962547840005
2025-08-16,01:12:01.000,228,11042947,5165,0,1755306720,13172.288637889993,26246.739734999996,53334.95556072001
2025-08-16,01:12:02.000,228,11042965,5365,0,1755306721,13172.295374199988,31322.212022820007,53334.90665088001
2025-08-16,01:12:03.000,228,11042889,5245,0,1755306722,13172.349264679993,27169.63298199,53334.89267664
2025-08-16,01:12:04.000,228,11042917,5085,0,1755306723,13172.356000989988,26708.218079579994,53334.94158648
2025-08-16,01:12:05.000,228,11042928,4765,0,1755306724,13172.356000989988,28092.483934200005,53334.83677968001
2025-08-16,01:12:06.000,228,11042940,4685,0,1755306725,13172.430100399994,31783.810202609995,53334.93459936001
2025-08-16,01:12:07.000,228,11042948,4765,0,1755306726,13172.443573019998,25785.465815190008,53335.0184448
2025-08-16,01:12:08.000,228,11042916,4885,0,1755306727,13172.470518259994,33168.15359766,53334.913638000005
2025-08-16,01:12:09.000,228,11042944,4685,0,1755306728,13172.517672429989,34552.39830489,53334.92761224
2025-08-16,01:12:10.000,228,11042968,4605,0,1755306729,13172.524408739999,28554.089163120007,53334.92062512
2025-08-16,01:12:11.000,228,11042950,4805,0,1755306730,13172.564826599999,31783.944136079997,53334.96953496
2025-08-16,01:12:12.000,228,11042927,5325,0,1755306731,13172.611980769994,28554.089163120007,53334.89966376
2025-08-16,01:12:13.000,228,11042923,5605,0,1755306732,13172.59850814999,26708.443651740003,53334.92761224
2025-08-16,01:12:14.000,228,11042876,5125,0,1755306733,13172.672607559995,28554.14555616,53335.00447056001
2025-08-16,01:12:15.000,228,11042903,5445,0,1755306734,13172.64566232,27169.95019284,53334.99049632
2025-08-16,01:12:16.000,228,11042968,4805,0,1755306735,13172.71976172999,23940.02472858,53335.011457680004
2025-08-16,01:12:17.000,228,11042953,5285,0,1755306736,13172.74670697,31784.127413459995,53334.95556072001
2025-08-16,01:12:18.000,228,11042937,5285,0,1755306737,13172.753443279995,26247.141535410003,53335.03940616
2025-08-16,01:12:19.000,228,11042947,4885,0,1755306738,13172.76017958999,32245.478873700005,53335.081328880005
2025-08-16,01:12:20.000,228,11042878,4725,0,1755306739,13172.80059744999,25324.283534069997,53334.99049632
2025-08-16,01:12:21.000,228,11042919,5125,0,1755306740,13172.80733376,30399.84041145,53334.98350920001
2025-08-16,01:12:22.000,228,11042895,5005,0,1755306741,13172.814070069995,25324.23419016,53335.03940616
2025-08-16,01:12:23.000,228,11042974,4965,0,1755306742,13172.84101530999,27169.816259369996,53335.04639328
2025-08-16,01:12:24.000,228,11042943,5085,0,1755306743,13172.88816948,29476.975360979995,53335.081328880005
2025-08-16,01:12:25.000,228,11042910,5125,0,1755306744,13172.915114719995,31322.61382323,53335.07434176001
2025-08-16,01:12:26.000,228,11042933,5285,0,1755306745,13172.9690052,29476.883722290004,53335.03940616
2025-08-16,01:12:27.000,228,11042916,4605,0,1755306746,13172.96226888999,27631.23116178,53335.12325160001
2025-08-16,01:12:28.000,228,11042962,4645,0,1755306747,13173.00942306,28092.631965930006,53335.081328880005
2025-08-16,01:12:29.000,228,11042913,5605,0,1755306748,13173.036368299996,33629.554401810004,53335.130238720005
2025-08-16,01:12:30.000,228,11042899,5485,0,1755306749,13173.04984092,35475.12237276,53335.19312280001
2025-08-16,01:12:31.000,228,11042929,5165,0,1755306750,13173.056577229996,26246.824324560002,53335.18613568
2025-08-16,01:12:32.000,228,11042952,4805,0,1755306751,13173.110467710001,29476.714543170005,53335.228058400004
2025-08-16,01:12:33.000,228,11042888,4765,0,1755306752,13173.110467710001,27631.047884400003,53335.15120008001
2025-08-16,01:12:34.000,228,11042897,5245,0,1755306753,13173.103731399991,27169.59773634,53335.20709704
2025-08-16,01:12:35.000,228,11042899,5085,0,1755306754,13173.123940329991,31783.75380957,53335.27696824
2025-08-16,01:12:36.000,228,11042937,5445,0,1755306755,13173.144149259992,24401.17881318,53335.262994
2025-08-16,01:12:37.000,228,11042929,5245,0,1755306756,13173.130676640001,31783.782006089998,53335.21408416
2025-08-16,01:12:38.000,228,11042949,5205,0,1755306757,13173.137412949996,29938.122396449995,53335.37478792
2025-08-16,01:12:39.000,228,11042960,4605,0,1755306758,13173.144149259992,32245.196908500002,53335.35382656
2025-08-16,01:12:40.000,228,11042947,5285,0,1755306759,13173.157621879996,24862.565519070005,53335.367800800006
2025-08-16,01:12:41.000,228,11042926,4645,0,1755306760,13173.144149259992,29476.728641430003,53335.31190384
2025-08-16,01:12:42.000,228,11042884,4925,0,1755306761,13173.177830809997,31783.803153479996,53335.38876216001
2025-08-16,01:12:43.000,228,11042982,4925,0,1755306762,13173.164358189992,29015.264395110004,53335.367800800006
2025-08-16,01:12:44.000,228,11042928,5044,0,1755306763,13173.164358189992,25785.515159100003,53335.40972352001
2025-08-16,01:12:45.000,228,11042947,5405,0,1755306764,13173.198039739997,28553.98342617,53335.4027364
2025-08-16,01:12:46.000,228,11042932,4965,0,1755306765,13173.177830809997,26708.366111309995,53335.395749280004
2025-08-16,01:12:47.000,228,11042904,5005,0,1755306766,13173.204776049992,29476.834378379994,53335.35382656
2025-08-16,01:12:48.000,228,11042940,4605,0,1755306767,13173.231721290002,26708.408406090006,53335.395749280004
2025-08-16,01:12:49.000,228,11042965,5245,0,1755306768,13173.211512360002,31322.543331930006,53335.44465912
2025-08-16,01:12:50.000,228,11042942,4765,0,1755306769,13173.191303430001,31784.000529120007,53335.44465912
2025-08-16,01:12:51.000,228,11042942,4765,0,1755306770,13173.218248669997,29015.546360310007,53335.416710640005
2025-08-16,01:12:52.000,228,11042962,4805,0,1755306771,13173.198039739997,28092.801145050005,53335.43767200001
2025-08-16,01:12:53.000,228,11042972,5044,0,1755306772,13173.184567119992,23478.638022690007,53335.45863336001
2025-08-16,01:12:54.000,228,11042962,4845,0,1755306773,13173.251930220002,29015.680293779995,53335.514530320004
2025-08-16,01:12:55.000,228,11042925,5205,0,1755306774,13173.218248669997,30861.417443850005,53335.48658184001
2025-08-16,01:12:56.000,228,11042907,5245,0,1755306775,13173.157621879996,26247.310714530002,53335.4726076
2025-08-16,01:12:57.000,228,11042933,5325,0,1755306776,13173.164358189992,32245.732642379997,53335.42369776
2025-08-16,01:12:58.000,228,11042930,4845,0,1755306777,13173.164358189992,29938.70747424,53335.52151744
2025-08-16,01:12:59.000,228,11042938,4885,0,1755306778,13173.144149259992,26247.360058439997,53335.55645304001
2025-08-16,01:13:00.000,228,11042900,4645,0,1755306779,13173.110467710001,32245.85247759,53335.64029848
2025-08-16,01:13:01.000,228,11042892,4685,0,1755306780,13173.123940329991,29938.799112930006,53335.57741440001
2025-08-16,01:13:02.000,228,11042937,5205,0,1755306781,13173.056577229996,28554.540307439995,53335.57042728
2025-08-16,01:13:03.000,228,11042893,5245,0,1755306782,13173.070049850001,25785.966303420006,53335.59837576
2025-08-16,01:13:04.000,228,11042976,4765,0,1755306783,13173.02963199,29015.912915070003,53335.57741440001
2025-08-16,01:13:05.000,228,11042905,5365,0,1755306784,13172.995950439996,31322.959230599998,53335.61235
2025-08-16,01:13:06.000,228,11042929,5285,0,1755306785,13172.96226888999,27170.126421089997,53335.57741440001
2025-08-16,01:13:07.000,228,11042931,5165,0,1755306786,13172.935323649996,26247.247272360008,53335.584401520005
2025-08-16,01:13:08.000,228,11042889,5365,0,1755306787,13172.86796055,29015.652097259997,53335.57042728
2025-08-16,01:13:09.000,228,11042882,4805,0,1755306788,13172.82080637999,29015.47586901,53335.59837576
2025-08-16,01:13:10.000,228,11042955,5445,0,1755306789,13172.82754269,29938.249280789998,53335.61933712
2025-08-16,01:13:11.000,228,11042955,4845,0,1755306790,13172.82754269,28553.927033130007,53335.59837576
2025-08-16,01:13:12.000,228,11042957,5285,0,1755306791,13172.73997065999,24862.47388038,53335.57042728
2025-08-16,01:13:13.000,228,11042948,4965,0,1755306792,13172.70628911,34552.03175013,53335.57741440001
2025-08-16,01:13:14.000,228,11042984,4725,0,1755306793,13172.692816489995,32706.273452669993,53335.62632424001
2025-08-16,01:13:15.000,228,11042943,5285,0,1755306794,13172.652398629994,30399.079105409997,53335.5424788
2025-08-16,01:13:16.000,228,11042952,5125,0,1755306795,13172.605244459999,26707.696443959998,53335.59138864
2025-08-16,01:13:17.000,228,11042863,5205,0,1755306796,13172.605244459999,26707.65414918,53335.584401520005
2025-08-16,01:13:18.000,228,11042918,4845,0,1755306797,13172.544617669999,29937.44567997,53335.584401520005
2025-08-16,01:13:19.000,228,11042902,4805,0,1755306798,13172.497463499989,26707.484970060003,53335.514530320004
2025-08-16,01:13:20.000,228,11042922,4765,0,1755306799,13172.470518259994,29475.903893220006,53335.61933712
2025-08-16,01:13:21.000,228,11042913,5445,0,1755306800,13172.450309329994,25323.169771529996,53335.57042728
2025-08-16,01:13:22.000,228,11042920,4805,0,1755306801,13172.423364089998,29937.213058680005,53335.59837576
2025-08-16,01:13:23.000,228,11042926,4805,0,1755306802,13172.382946229998,34551.23519844,53335.54946592
2025-08-16,01:13:24.000,228,11042911,5165,0,1755306803,13172.396418849989,29937.198960420006,53335.514530320004
2025-08-16,01:13:25.000,228,11042949,5005,0,1755306804,13172.389682539993,26707.329889200002,53335.52151744
2025-08-16,01:13:26.000,228,11042954,4965,0,1755306805,13172.362737299998,28091.468859479995,53335.43767200001
2025-08-16,01:13:27.000,228,11042924,4725,0,1755306806,13172.315583129988,35474.01565935,53335.416710640005
2025-08-16,01:13:28.000,228,11042922,4445,0,1755306807,13172.382946229998,24861.642083040002,53335.52151744
2025-08-16,01:13:29.000,228,11042914,4645,0,1755306808,13172.382946229998,29014.34095908,53335.49356896
2025-08-16,01:13:30.000,228,11042898,4845,0,1755306809,13172.430100399994,23938.91801517,53335.47959472
2025-08-16,01:13:31.000,228,11042932,4725,0,1755306810,13172.409891469993,27168.780037260003,53335.416710640005
2025-08-16,01:13:32.000,228,11042911,5125,0,1755306811,13172.443573019998,32244.308718119995,53335.50055608
2025-08-16,01:13:33.000,228,11042941,5365,0,1755306812,13172.483990879999,30398.677305000005,53335.45863336001
2025-08-16,01:13:34.000,228,11042940,4885,0,1755306813,13172.551353979994,28553.067039269998,53335.42369776
2025-08-16,01:13:35.000,228,11042861,4925,0,1755306814,13172.531145049994,28091.687382510005,53335.4726076
2025-08-16,01:13:36.000,228,11042939,5125,0,1755306815,13172.61871707999,27168.878725079994,53335.514530320004
2025-08-16,01:13:37.000,228,11042923,5165,0,1755306816,13172.672607559995,30398.72664891,53335.45863336001
2025-08-16,01:13:38.000,228,11042925,4925,0,1755306817,13172.713025419995,31321.563502859994,53335.45164624
2025-08-16,01:13:39.000,228,11042938,4765,0,1755306818,13172.733234349995,28091.630989469995,53335.49356896
2025-08-16,01:13:40.000,228,11042928,4805,0,1755306819,13172.773652209995,29475.81930366,53335.47959472
2025-08-16,01:13:41.000,228,11042952,5005,0,1755306820,13172.793861139995,29475.875696699994,53335.55645304001
2025-08-16,01:13:42.000,228,11042907,5205,0,1755306821,13172.854487929995,26245.950232439995,53335.48658184001
2025-08-16,01:13:43.000,228,11042938,4645,0,1755306822,13172.94879627,27168.688398569997,53335.50055608
2025-08-16,01:13:44.000,228,11042938,4725,0,1755306823,13172.92185102999,29014.157681700002,53335.4726076
2025-08-16,01:13:45.000,228,11042954,4805,0,1755306824,13172.975741509996,28552.841467110004,53335.50754320001
2025-08-16,01:13:46.000,228,11042894,4765,0,1755306825,13173.036368299996,25322.894855460007,53335.54946592
2025-08-16,01:13:47.000,228,11042929,5285,0,1755306826,13173.04984092,30859.767947429995,53335.5424788
2025-08-16,01:13:48.000,228,11042927,5125,0,1755306827,13173.043104609991,27629.78609013,53335.55645304001
2025-08-16,01:13:49.000,228,11042944,4925,0,1755306828,13173.137412949996,29936.77601262,53335.57042728
2025-08-16,01:13:50.000,228,11042955,5325,0,1755306829,13173.204776049992,28552.510158000005,53335.57741440001
2025-08-16,01:13:51.000,228,11042932,4645,0,1755306830,13173.184567119992,27168.251352510008,53335.62632424001
2025-08-16,01:13:52.000,228,11042945,5085,0,1755306831,13173.198039739997,27168.237254249994,53335.57741440001
2025-08-16,01:13:53.000,228,11042953,5285,0,1755306832,13173.191303430001,29936.705521320007,53335.61933712
2025-08-16,01:13:54.000,228,11042912,4645,0,1755306833,13173.198039739997,27168.300696420003,53335.584401520005
2025-08-16,01:13:55.000,228,11042950,4885,0,1755306834,13173.299084389997,27168.399384239994,53335.59837576
2025-08-16,01:13:56.000,228,11042884,4685,0,1755306835,13173.299084389997,27629.835434039996,53335.6472856
2025-08-16,01:13:57.000,228,11042945,5325,0,1755306836,13173.359711179997,27168.540366839996,53335.68920832
2025-08-16,01:13:58.000,228,11042941,5285,0,1755306837,13173.447283209993,28552.919007539997,53335.6472856
2025-08-16,01:13:59.000,228,11042968,4965,0,1755306838,13173.440546899998,31782.872668320008,53335.66824696
2025-08-16,01:14:00.000,228,11042912,4765,0,1755306839,13173.514646309988,35935.64203566,53335.62632424001
2025-08-16,01:14:01.000,228,11042900,4765,0,1755306840,13173.568536789993,24400.551440609997,53335.59837576
2025-08-16,01:14:02.000,228,11042930,4765,0,1755306841,13173.622427269998,29937.57961344,53335.62632424001
2025-08-16,01:14:03.000,228,11042911,5405,0,1755306842,13173.703262989999,32244.802157219994,53335.64029848
2025-08-16,01:14:04.000,228,11042938,4725,0,1755306843,13173.716735609989,28553.574576629995,53335.66824696
2025-08-16,01:14:05.000,228,11042941,5085,0,1755306844,13173.804307639999,23939.601780779994,53335.6472856
2025-08-16,01:14:06.000,228,11042921,5525,0,1755306845,13173.851461809994,29015.2855425,53335.68920832
2025-08-16,01:14:07.000,228,11042927,5445,0,1755306846,13173.851461809994,30861.036790829996,53335.68920832
2025-08-16,01:14:08.000,228,11042929,5445,0,1755306847,13173.92556122,29015.46177075,53335.7171568
2025-08-16,01:14:09.000,228,11042911,5365,0,1755306848,13173.93903383999,29938.305673830007,53335.64029848
2025-08-16,01:14:10.000,228,11042955,5325,0,1755306849,13173.952506459995,28554.208998329996,53335.67523408001
2025-08-16,01:14:11.000,228,11042916,4885,0,1755306850,13173.98618801,31322.733658440004,53335.69619544001
2025-08-16,01:14:12.000,228,11042958,5285,0,1755306851,13173.99966062999,29015.62390074,53335.68920832
2025-08-16,01:14:13.000,228,11042971,5205,0,1755306852,13173.97945169999,27170.062978920003,53335.69619544001
2025-08-16,01:14:14.000,228,11042887,5205,0,1755306853,13173.95924276999,29477.08814706,53335.73811816
2025-08-16,01:14:15.000,228,11042943,5285,0,1755306854,13173.99966062999,29015.62390074,53335.77305376001
2025-08-16,01:14:16.000,228,11042971,5165,0,1755306855,13173.99966062999,32245.53526674,53335.79401512001
2025-08-16,01:14:17.000,228,11042881,5325,0,1755306856,13174.00639694,31784.120364329996,53335.76606664
2025-08-16,01:14:18.000,228,11042947,5365,0,1755306857,13173.972715389995,27169.893799800004,53335.752092400005
2025-08-16,01:14:19.000,228,11042915,5445,0,1755306858,13173.94577015,29476.876673160004,53335.84292496001
2025-08-16,01:14:20.000,228,11042905,5085,0,1755306859,13173.932297529995,23939.87669685,53335.81497648
2025-08-16,01:14:21.000,228,11042933,5285,0,1755306860,13173.912088599995,32245.182810240003,53335.84292496001
2025-08-16,01:14:22.000,228,11042930,4845,0,1755306861,13173.871670739994,25323.91697931,53335.849912080004
2025-08-16,01:14:23.000,228,11042934,4925,0,1755306862,13173.85819811999,28553.69441184,53335.88484768
2025-08-16,01:14:24.000,228,11042931,4925,0,1755306863,13173.82451657,29937.861578640004,53335.87786056
2025-08-16,01:14:25.000,228,11042932,4645,0,1755306864,13173.81778025999,25785.05696565,53335.90580904
2025-08-16,01:14:26.000,228,11042953,5325,0,1755306865,13173.790835019994,28553.468839680005,53335.93375752
2025-08-16,01:14:27.000,228,11042923,5365,0,1755306866,13173.750417159994,31783.28856699,53335.90580904
2025-08-16,01:14:28.000,228,11042919,5684,0,1755306867,13173.75715346999,34090.29258774,53335.90580904
2025-08-16,01:14:29.000,228,11042931,5365,0,1755306868,13173.743680849999,25323.486982379996,53335.91279616001
2025-08-16,01:14:30.000,228,11043017,5485,0,1755306869,13173.784098709999,36858.655117860006,53335.88484768
2025-08-16,01:14:31.000,228,11042935,5245,0,1755306870,13173.763889779999,28553.229169259997,53335.90580904
2025-08-16,01:14:32.000,228,11042961,5325,0,1755306871,13173.770626089994,29476.044875820007,53335.870873440006
2025-08-16,01:14:33.000,228,11042912,4925,0,1755306872,13173.77736239999,28091.814266850008,53335.89183480001
2025-08-16,01:14:34.000,228,11042968,4885,0,1755306873,13173.743680849999,27169.012658549997,53335.87786056
2025-08-16,01:14:35.000,228,11042952,4805,0,1755306874,13173.81778025999,26707.633001790004,53335.89183480001
2025-08-16,01:14:36.000,228,11042901,5205,0,1755306875,13173.8447255,23477.841471000007,53335.898821920004
2025-08-16,01:14:37.000,228,11042973,5245,0,1755306876,13173.81778025999,29476.228153200005,53335.8568992
2025-08-16,01:14:38.000,228,11042960,4525,0,1755306877,13173.90535229,33167.54032335,53335.88484768
2025-08-16,01:14:39.000,228,11042926,4965,0,1755306878,13173.952506459995,33167.610814650005,53335.89183480001
2025-08-16,01:14:40.000,228,11042932,4605,0,1755306879,13174.01986955999,27169.351016789995,53335.9267704
2025-08-16,01:14:41.000,228,11042928,4965,0,1755306880,13174.053551109995,26707.971360030002,53335.870873440006
2025-08-16,01:14:42.000,228,11042943,5085,0,1755306881,13174.08049634999,29476.531265790007,53335.90580904
2025-08-16,01:14:43.000,228,11042937,5365,0,1755306882,13174.16806838,30399.445660170008,53335.90580904
2025-08-16,01:14:44.000,228,11042973,5325,0,1755306883,13174.16133206999,29476.672248389994,53335.898821920004
2025-08-16,01:14:45.000,228,11042967,5285,0,1755306884,13174.262376719991,29476.686346650007,53335.91279616001
2025-08-16,01:14:46.000,228,11042944,4925,0,1755306885,13174.289321960001,31783.845448260006,53335.87786056
2025-08-16,01:14:47.000,228,11042986,4925,0,1755306886,13174.329739820001,33629.547352680005,53335.898821920004
2025-08-16,01:14:48.000,228,11042936,4685,0,1755306887,13174.376893989996,31783.972332599995,53335.88484768
2025-08-16,01:14:49.000,228,11042944,4885,0,1755306888,13174.390366610001,26708.401356960007,53335.94074464001
2025-08-16,01:14:50.000,228,11042919,5285,0,1755306889,13174.450993400002,31322.61382323,53335.95471888
2025-08-16,01:14:51.000,228,11042934,4525,0,1755306890,13174.437520779997,34091.07504117,53336.05952568001
2025-08-16,01:14:52.000,228,11042948,4605,0,1755306891,13174.491411260002,29015.48291814,53336.00362872
2025-08-16,01:14:53.000,228,11042959,5405,0,1755306892,13174.484674949992,30399.720576239997,53336.01061584001
2025-08-16,01:14:54.000,228,11042995,5285,0,1755306893,13174.484674949992,26708.387258700008,53336.087474160006
2025-08-16,01:14:55.000,228,11042936,4725,0,1755306894,13174.491411260002,24401.242255350007,53336.087474160006
2025-08-16,01:14:56.000,228,11042945,5205,0,1755306895,13174.464466019992,26246.86661934,53336.087474160006
2025-08-16,01:14:57.000,228,11042946,5085,0,1755306896,13174.390366610001,26708.260374360005,53336.11542264
2025-08-16,01:14:58.000,228,11042924,4765,0,1755306897,13174.383630299992,27169.541343300007,53336.12240976
2025-08-16,01:14:59.000,228,11042954,4925,0,1755306898,13174.363421369992,26246.67629283,53336.136384000005
2025-08-16,01:15:00.000,228,11042940,4765,0,1755306899,13174.323003509991,31322.12743326,53336.17830672001
2025-08-16,01:15:01.000,228,11042953,5245,0,1755306900,13174.296058269996,34551.933062309996,53336.185293840004
2025-08-16,01:15:02.000,228,11042942,5044,0,1755306901,13174.262376719991,30860.578597379994,53336.24817792001
2025-08-16,01:15:03.000,228,11042925,5205,0,1755306902,13174.20848624,25323.62091585,53336.27612640001
2025-08-16,01:15:04.000,228,11042991,5165,0,1755306903,13174.195013619996,33167.52622509,53336.33901048
2025-08-16,01:15:05.000,228,11042941,5245,0,1755306904,13174.16133206999,29476.221104070006,53336.311062
2025-08-16,01:15:06.000,228,11042885,5085,0,1755306905,13174.10744159,32244.661174620007,53336.27612640001
2025-08-16,01:15:07.000,228,11042937,5325,0,1755306906,13174.14785945,29476.192907549994,53336.24817792001
2025-08-16,01:15:08.000,228,11042915,5165,0,1755306907,13174.12091420999,31321.81022241,53336.26215216
2025-08-16,01:15:09.000,228,11042964,4445,0,1755306908,13174.12091420999,26246.316787200005,53336.26913928
2025-08-16,01:15:10.000,228,11042962,4965,0,1755306909,13174.12091420999,29476.242251460004,53336.29010064
2025-08-16,01:15:11.000,228,11042953,5245,0,1755306910,13174.12091420999,29937.685350390006,53336.2411908
2025-08-16,01:15:12.000,228,11042969,5245,0,1755306911,13174.12091420999,31783.373156550006,53336.31804912
2025-08-16,01:15:13.000,228,11042874,4805,0,1755306912,13174.174804689996,24400.84750407,53336.255165040006
2025-08-16,01:15:14.000,228,11042969,5165,0,1755306913,13174.20848624,27630.75182094,53336.255165040006
2025-08-16,01:15:15.000,228,11042931,5325,0,1755306914,13174.2489041,29937.868627770004,53336.26913928
2025-08-16,01:15:16.000,228,11042907,5485,0,1755306915,13174.262376719991,31322.13448239,53336.304074880005
2025-08-16,01:15:17.000,228,11042956,4765,0,1755306916,13174.363421369992,25323.895831920003,53336.304074880005
2025-08-16,01:15:18.000,228,11042906,4445,0,1755306917,13174.403839229992,33167.920976370006,53336.33202336
2025-08-16,01:15:19.000,228,11042919,5405,0,1755306918,13174.477938639997,28092.448688549994,53336.311062
2025-08-16,01:15:20.000,228,11042977,5405,0,1755306919,13174.518356499997,29015.30668989,53336.29010064
2025-08-16,01:15:21.000,228,11042896,4845,0,1755306920,13174.578983289997,25785.465815190008,53336.31804912
2025-08-16,01:15:22.000,228,11042968,4725,0,1755306921,13174.612664840002,32245.288547189994,53336.28311352
2025-08-16,01:15:23.000,228,11042940,5285,0,1755306922,13174.659819009998,29938.2281334,53336.29708776001
2025-08-16,01:15:24.000,228,11042942,4525,0,1755306923,13174.686764249993,26247.02874933,53336.29010064
2025-08-16,01:15:25.000,228,11042974,4805,0,1755306924,13174.760863659998,31322.6067741,53336.401894560004
2025-08-16,01:15:26.000,228,11042995,5205,0,1755306925,13174.767599969993,27631.336898730005,53336.39490744001
2025-08-16,01:15:27.000,228,11042826,4885,0,1755306926,13174.767599969993,29015.63094987,53336.36695896001
2025-08-16,01:15:28.000,228,11042920,4725,0,1755306927,13174.801281519998,31322.719560180005,53336.39490744001
2025-08-16,01:15:29.000,228,11042946,4485,0,1755306928,13174.801281519998,29015.645048129998,53336.39490744001
2025-08-16,01:15:30.000,228,11042927,5285,0,1755306929,13174.808017829993,34552.743712259995,53336.43683016
2025-08-16,01:15:31.000,228,11042923,4965,0,1755306930,13174.801281519998,24862.95322122,53336.46477864001
2025-08-16,01:15:32.000,228,11042940,4805,0,1755306931,13174.794545209988,27170.08412631,53336.47875288
2025-08-16,01:15:34.000,228,11042974,5005,0,1755306933,13174.727182109993,25324.452713189996,53336.51368848001
2025-08-16,01:15:35.000,228,11042915,5405,0,1755306934,13174.700236869998,28554.342931799998,53336.53464984001
2025-08-16,01:15:36.000,228,11042917,5205,0,1755306935,13174.666555319993,30400.101229260006,53336.47875288
2025-08-16,01:15:37.000,228,11043001,5405,0,1755306936,13174.632873770002,29938.636982940006,53336.52766272
2025-08-16,01:15:38.000,228,11042932,4925,0,1755306937,13174.518356499997,29477.207982270003,53336.54862408
2025-08-16,01:15:39.000,228,11042986,4805,0,1755306938,13174.491411260002,34552.76485965001,53336.569585440004
2025-08-16,01:15:40.000,228,11042925,5245,0,1755306939,13174.424048159992,29477.193884010005,53336.48574
2025-08-16,01:15:41.000,228,11043013,5285,0,1755306940,13174.376893989996,31322.811198869997,53336.53464984001
2025-08-16,01:15:42.000,228,11042958,5044,0,1755306941,13174.302794579991,28554.371128319995,53336.49272712001
2025-08-16,01:15:43.000,228,11042986,5005,0,1755306942,13174.289321960001,30861.339903419997,53336.53464984001
2025-08-16,01:15:44.000,228,11042952,4965,0,1755306943,13174.242167789991,31784.190855630004,53336.46477864001
2025-08-16,01:15:45.000,228,11042992,4605,0,1755306944,13174.201749929991,33168.37916982001,53336.43683016
2025-08-16,01:15:46.000,228,11042933,5485,0,1755306945,13174.18154099999,29477.010606630007,53336.5556112
2025-08-16,01:15:47.000,228,11042946,5085,0,1755306946,13174.12091420999,26708.45775,53336.47875288
2025-08-16,01:15:48.000,228,11042929,5445,0,1755306947,13174.08049634999,27169.851505020008,53336.50670136
2025-08-16,01:15:49.000,228,11043000,4605,0,1755306948,13174.02660587,28092.631965930006,53336.471765760005
2025-08-16,01:15:50.000,228,11042943,5165,0,1755306949,13174.02660587,32245.38018588,53336.48574
2025-08-16,01:15:51.000,228,11042944,4805,0,1755306950,13174.013133249995,29015.440623360002,53336.39490744001
2025-08-16,01:15:52.000,228,11042975,5165,0,1755306951,13173.992924319995,33629.59669659,53336.42984304
2025-08-16,01:15:53.000,228,11042959,5085,0,1755306952,13173.992924319995,29938.23518253,53336.422855920006
2025-08-16,01:15:54.000,228,11042978,4965,0,1755306953,13173.93903383999,33629.554401810004,53336.35997184
2025-08-16,01:15:55.000,228,11042954,5005,0,1755306954,13173.95924276999,25785.501060840004,53336.373946080006
2025-08-16,01:15:56.000,228,11042966,4765,0,1755306955,13173.992924319995,32706.731646119995,53336.3809332
2025-08-16,01:15:57.000,228,11042946,4925,0,1755306956,13173.992924319995,31322.4657915,53336.32503624001
2025-08-16,01:15:58.000,228,11042971,5285,0,1755306957,13174.013133249995,29938.171740360005,53336.40888168
2025-08-16,01:15:59.000,228,11042944,4725,0,1755306958,13174.0468148,29938.192887750003,53336.41586880001
2025-08-16,01:16:00.000,228,11043003,5044,0,1755306959,13174.053551109995,31322.45169324,53336.36695896001
2025-08-16,01:16:01.000,228,11042934,5005,0,1755306960,13174.06028741999,30860.952201270004,53336.31804912
2025-08-16,01:16:02.000,228,11042965,5365,0,1755306961,13174.00639694,26246.84547195,53336.36695896001
2025-08-16,01:16:03.000,228,11042938,4765,0,1755306962,13174.013133249995,30860.902857359994,53336.3809332
2025-08-16,01:16:04.000,228,11042944,5125,0,1755306963,13173.98618801,27169.548392430006,53336.401894560004
2025-08-16,01:16:05.000,228,11042942,4965,0,1755306964,13173.97945169999,31322.183826299995,53336.33901048
2025-08-16,01:16:06.000,228,11042942,4685,0,1755306965,13174.00639694,33167.779993770004,53336.3809332
2025-08-16,01:16:07.000,228,11042962,4885,0,1755306966,13173.992924319995,28092.173772480004,53336.39490744001
2025-08-16,01:16:08.000,228,11042935,5285,0,1755306967,13174.00639694,30399.19894062,53336.45779152
2025-08-16,01:16:09.000,228,11042992,4725,0,1755306968,13174.00639694,28553.489987070003,53336.33901048
2025-08-16,01:16:10.000,228,11042982,4925,0,1755306969,13173.98618801,29014.876692959995,53336.401894560004
2025-08-16,01:16:11.000,228,11042976,4845,0,1755306970,13173.99966062999,33167.47688118,53336.39490744001
2025-08-16,01:16:12.000,228,11042955,5285,0,1755306971,13173.93903383999,29476.11536712,53336.35997184
2025-08-16,01:16:13.000,228,11042941,5205,0,1755306972,13173.96597908,33628.72260447001,53336.36695896001
2025-08-16,01:16:14.000,228,11042979,5445,0,1755306973,13173.95924276999,25323.247311960004,53336.401894560004
2025-08-16,01:16:15.000,228,11042961,5245,0,1755306974,13173.90535229,27168.864626819995,53336.422855920006
2025-08-16,01:16:16.000,228,11042966,4965,0,1755306975,13173.91882490999,31321.521208079997,53336.41586880001
2025-08-16,01:16:17.000,228,11042952,4725,0,1755306976,13173.93903383999,32244.308718119995,53336.36695896001
2025-08-16,01:16:18.000,228,11042959,5285,0,1755306977,13173.952506459995,27630.244283580003,53336.352984720004
2025-08-16,01:16:19.000,228,11042917,4885,0,1755306978,13173.97945169999,27630.28657836,53336.36695896001
2025-08-16,01:16:20.000,228,11042939,5285,0,1755306979,13173.972715389995,30398.71255065,53336.34599760001
2025-08-16,01:16:21.000,228,11042939,5165,0,1755306980,13173.992924319995,28091.72967729,53336.34599760001
2025-08-16,01:16:22.000,228,11042950,4685,0,1755306981,13174.00639694,29937.403385190002,53336.35997184
2025-08-16,01:16:23.000,228,11042914,4605,0,1755306982,13174.01986955999,25323.331901519996,53336.352984720004
2025-08-16,01:16:24.000,228,11042944,4605,0,1755306983,13174.00639694,29476.14356364,53336.27612640001
2025-08-16,01:16:25.000,228,11042878,5125,0,1755306984,13174.02660587,25784.930081309998,53336.26215216
2025-08-16,01:16:26.000,228,11042932,4885,0,1755306985,13174.04007848999,27630.631985729997,53336.304074880005
2025-08-16,01:16:27.000,228,11042937,5125,0,1755306986,13174.06702373,31321.944155880003,53336.27612640001
2025-08-16,01:16:28.000,228,11042968,4925,0,1755306987,13174.114177899995,29937.798136469995,53336.28311352
2025-08-16,01:16:29.000,228,11042923,5285,0,1755306988,13174.14112313999,29476.418479710002,53336.255165040006
2025-08-16,01:16:30.000,228,11042938,5044,0,1755306989,13174.10070527999,30399.332874090003,53336.31804912
2025-08-16,01:16:31.000,228,11042934,4845,0,1755306990,13174.154595759996,29476.531265790007,53336.29708776001
2025-08-16,01:16:32.000,228,11042936,4885,0,1755306991,13174.18154099999,32706.463779180005,53336.33202336
2025-08-16,01:16:33.000,228,11042991,5165,0,1755306992,13174.18827731,29938.002561240006,53336.32503624001
2025-08-16,01:16:34.000,228,11043033,5245,0,1755306993,13174.18154099999,30399.35402148,53336.34599760001
2025-08-16,01:16:35.000,228,11042983,5325,0,1755306994,13174.16806838,25785.289586939994,53336.373946080006
2025-08-16,01:16:36.000,228,11042942,4765,0,1755306995,13174.134386829995,26246.68334196,53336.33202336
2025-08-16,01:16:37.000,228,11042998,4765,0,1755306996,13174.10070527999,33629.24424009,53336.311062
2025-08-16,01:16:38.000,228,11042961,5205,0,1755306997,13174.10070527999,29015.13751077,53336.352984720004
2025-08-16,01:16:39.000,228,11043001,5085,0,1755306998,13174.114177899995,36397.684310640005,53336.3809332
2025-08-16,01:16:40.000,228,11042968,4965,0,1755306999,13174.08049634999,25785.183849990004,53336.33202336
2025-08-16,01:16:41.000,228,11042958,4845,0,1755307000,13174.053551109995,31322.12038413,53336.304074880005
2025-08-16,01:16:42.000,228,11042997,5365,0,1755307001,13174.00639694,27169.343967659996,53336.39490744001
2025-08-16,01:16:43.000,228,11042990,4845,0,1755307002,13173.93903383999,31783.457746109998,53336.352984720004
2025-08-16,01:16:44.000,228,11042933,5365,0,1755307003,13173.90535229,23016.574600320004,53336.38792032
2025-08-16,01:16:45.000,228,11042991,5365,0,1755307004,13173.912088599995,29937.75584169,53336.39490744001
2025-08-16,01:16:46.000,228,11042963,5365,0,1755307005,13173.88514336,28092.082133789998,53336.352984720004
2025-08-16,01:16:47.000,228,11042966,4805,0,1755307006,13173.871670739994,34551.85552188,53336.44381728001
2025-08-16,01:16:48.000,228,11042978,4805,0,1755307007,13173.85819811999,30399.170744100004,53336.39490744001
2025-08-16,01:16:49.000,228,11042927,5245,0,1755307008,13173.86493443,34090.468815989996,53336.33901048
2025-08-16,01:16:50.000,228,11042967,5205,0,1755307009,13173.871670739994,29937.791087339996,53336.40888168
2025-08-16,01:16:51.000,228,11042993,5525,0,1755307010,13173.86493443,25785.028769130004,53336.33901048
2025-08-16,01:16:52.000,228,11042948,4805,0,1755307011,13173.81778025999,27630.75887007,53336.352984720004
2025-08-16,01:16:53.000,228,11042978,4765,0,1755307012,13173.85819811999,28553.630969670005,53336.29010064
2025-08-16,01:16:54.000,228,11042968,4725,0,1755307013,13173.89861597999,30399.290579310007,53336.311062
2025-08-16,01:16:55.000,228,11042933,5285,0,1755307014,13173.912088599995,28092.251312909997,53336.29010064
2025-08-16,01:16:56.000,228,11042984,4805,0,1755307015,13173.93903383999,25785.204997380002,53336.27612640001
2025-08-16,01:16:57.000,228,11042946,4925,0,1755307016,13173.91882490999,29937.981413849993,53336.24817792001
2025-08-16,01:16:58.000,228,11042982,4725,0,1755307017,13173.972715389995,29476.61585535,53336.22022944
2025-08-16,01:16:59.000,228,11042987,5725,0,1755307018,13173.99966062999,37320.69739284,53336.27612640001
2025-08-16,01:17:00.000,228,11042969,5165,0,1755307019,13174.01986955999,28553.870640089997,53336.26215216
2025-08-16,01:17:01.000,228,11042928,4805,0,1755307020,13174.033342179995,25785.465815190008,53336.26215216
2025-08-16,01:17:02.000,228,11042919,5245,0,1755307021,13174.06028741999,29015.377181189993,53336.29708776001
2025-08-16,01:17:03.000,228,11042931,5245,0,1755307022,13174.02660587,29015.48291814,53336.29708776001
2025-08-16,01:17:04.000,228,11042954,5285,0,1755307023,13174.08723266,29015.553409440006,53336.29010064
2025-08-16,01:17:05.000,228,11042994,4805,0,1755307024,13174.08723266,25324.290583199996,53336.29010064
2025-08-16,01:17:06.000,228,11042932,4805,0,1755307025,13174.073760039995,32245.471824570006,53336.26913928
2025-08-16,01:17:07.000,228,11042922,4445,0,1755307026,13174.093968969995,31322.684314529994,53336.33901048
2025-08-16,01:17:08.000,228,11042928,4765,0,1755307027,13174.06028741999,29477.10224532,53336.29708776001
2025-08-16,01:17:09.000,228,11042937,5285,0,1755307028,13173.99966062999,25785.797124300007,53336.206255200006
2025-08-16,01:17:10.000,228,11042914,4685,0,1755307029,13174.01986955999,32245.619856300007,53336.255165040006
2025-08-16,01:17:11.000,228,11042957,4965,0,1755307030,13173.99966062999,31784.296592579994,53336.255165040006
2025-08-16,01:17:12.000,228,11042966,4845,0,1755307031,13173.96597908,33629.89980918,53336.22022944
2025-08-16,01:17:13.000,228,11042912,4685,0,1755307032,13173.90535229,28092.906881999996,53336.27612640001
2025-08-16,01:17:14.000,228,11042962,4965,0,1755307033,13173.851461809994,29015.708490300007,53336.255165040006
2025-08-16,01:17:15.000,228,11042988,4565,0,1755307034,13173.811043949994,23017.300660709996,53336.26913928
2025-08-16,01:17:16.000,228,11042941,5365,0,1755307035,13173.770626089994,28092.808194180005,53336.311062
2025-08-16,01:17:17.000,228,11042981,5245,0,1755307036,13173.689790369994,33168.358022429995,53336.27612640001
2025-08-16,01:17:18.000,228,11042983,5285,0,1755307037,13173.662845129998,34552.60272965999,53336.234203680004
2025-08-16,01:17:19.000,228,11042919,5085,0,1755307038,13173.629163579993,29938.39026339,53336.27612640001
2025-08-16,01:17:20.000,228,11042965,5285,0,1755307039,13173.575273099988,34552.475845320005,53336.24817792001
2025-08-16,01:17:21.000,228,11042968,4805,0,1755307040,13173.521382619998,27631.280505689996,53336.24817792001
2025-08-16,01:17:22.000,228,11042981,5405,0,1755307041,13173.474228450003,27631.25230917,53336.22022944
2025-08-16,01:17:23.000,228,11042965,5165,0,1755307042,13173.413601660002,29938.305673830007,53336.234203680004
2025-08-16,01:17:24.000,228,11042968,5005,0,1755307043,13173.400129039997,31322.508086279995,53336.26215216
2025-08-16,01:17:25.000,228,11042966,4805,0,1755307044,13173.305820699992,35936.67120864001,53336.19926808001
2025-08-16,01:17:26.000,228,11042925,5245,0,1755307045,13173.312557010002,27169.738718940003,53336.185293840004
2025-08-16,01:17:27.000,228,11042965,5165,0,1755307046,13173.305820699992,29015.45472162,53336.2411908
2025-08-16,01:17:28.000,228,11042934,4765,0,1755307047,13173.299084389997,28554.00457356,53336.17830672001
2025-08-16,01:17:29.000,228,11042946,4805,0,1755307048,13173.245193909992,23939.8414512,53336.17830672001
2025-08-16,01:17:30.000,228,11042953,5325,0,1755307049,13173.204776049992,30861.029741699997,53336.1713196
2025-08-16,01:17:31.000,228,11042921,5085,0,1755307050,13173.211512360002,28092.52622898,53336.185293840004
2025-08-16,01:17:32.000,228,11042974,4885,0,1755307051,13173.191303430001,31783.789055219997,53336.12939688001
2025-08-16,01:17:33.000,228,11042923,5285,0,1755307052,13173.198039739997,31783.782006089998,53336.19926808001
2025-08-16,01:17:34.000,228,11042906,4885,0,1755307053,13173.191303430001,30860.938103010005,53336.10843552001
2025-08-16,01:17:35.000,228,11042999,5285,0,1755307054,13173.211512360002,27169.590687210002,53336.05253856
2025-08-16,01:17:36.000,228,11042901,5365,0,1755307055,13173.198039739997,31783.718563920003,53336.136384000005
2025-08-16,01:17:37.000,228,11042954,4725,0,1755307056,13173.204776049992,30860.867611709997,53336.15035824
2025-08-16,01:17:38.000,228,11042928,4605,0,1755307057,13173.198039739997,32245.020680250003,53336.038564320006
2025-08-16,01:17:39.000,228,11042923,5165,0,1755307058,13173.231721290002,28553.652117060003,53336.066512800004
2025-08-16,01:17:40.000,228,11042973,5285,0,1755307059,13173.238457599997,30399.332874090003,53336.05253856
2025-08-16,01:17:41.000,228,11042907,5245,0,1755307060,13173.245193909992,25323.670259759994,53336.10843552001
2025-08-16,01:17:42.000,228,11042944,4605,0,1755307061,13173.285611769992,30860.606793900006,53336.087474160006
2025-08-16,01:17:43.000,228,11042915,5365,0,1755307062,13173.346238559992,27169.266427230003,53336.05952568001
2025-08-16,01:17:44.000,228,11042882,4925,0,1755307063,13173.393392730002,28553.461790550005,53336.07349992
2025-08-16,01:17:45.000,228,11042973,5205,0,1755307064,13173.433810590002,27169.231181580006,53336.066512800004
2025-08-16,01:17:46.000,228,11042928,4925,0,1755307065,13173.487701069993,30860.50810608,53336.12939688001
2025-08-16,01:17:47.000,228,11042949,5165,0,1755307066,13173.507909999993,29937.664203000008,53336.136384000005
2025-08-16,01:17:48.000,228,11042931,5085,0,1755307067,13173.568536789993,29476.28454624,53336.16433248
2025-08-16,01:17:49.000,228,11042918,4725,0,1755307068,13173.608954649993,28092.07508466,53336.14337112
2025-08-16,01:17:50.000,228,11042972,4925,0,1755307069,13173.689790369994,32244.802157219994,53336.15035824
2025-08-16,01:17:51.000,228,11042925,5205,0,1755307070,13173.696526679989,30860.627941290004,53336.136384000005
2025-08-16,01:17:52.000,228,11042915,5125,0,1755307071,13173.730208229994,27630.74477181,53336.11542264
2025-08-16,01:17:53.000,228,11042885,5285,0,1755307072,13173.723471919999,25323.719603670004,53336.12240976
2025-08-16,01:17:54.000,228,11042874,4845,0,1755307073,13173.75715346999,28553.616871410006,53336.1713196
2025-08-16,01:17:55.000,228,11042886,4645,0,1755307074,13173.75715346999,28553.729657489996,53336.17830672001
2025-08-16,01:17:56.000,228,11042874,4725,0,1755307075,13173.696526679989,27169.506097649995,53336.206255200006
2025-08-16,01:17:57.000,228,11042850,4885,0,1755307076,13173.662845129998,29476.644051869996,53336.19926808001
2025-08-16,01:17:58.000,228,11042843,5285,0,1755307077,13173.622427269998,28092.399344639998,53336.26913928
2025-08-16,01:17:59.000,228,11042848,4765,0,1755307078,13173.602218339998,28092.52622898,53336.19228096
2025-08-16,01:18:00.000,228,11042943,5005,0,1755307079,13173.575273099988,29938.2281334,53336.15734536001
2025-08-16,01:18:01.000,228,11042909,5205,0,1755307080,13173.528118929993,29015.44767249,53336.19926808001
2025-08-16,01:18:02.000,228,11042943,5125,0,1755307081,13173.541591549998,30399.727625369997,53336.24817792001
2025-08-16,01:18:03.000,228,11042940,4765,0,1755307082,13173.460755829998,28092.674260710002,53336.255165040006
2025-08-16,01:18:04.000,228,11042938,5044,0,1755307083,13173.420337969997,25785.642043440006,53336.19926808001
2025-08-16,01:18:05.000,228,11042923,5365,0,1755307084,13173.373183800002,29938.460754689993,53336.2411908
2025-08-16,01:18:06.000,228,11042973,5245,0,1755307085,13173.312557010002,23478.694415730002,53336.17830672001
2025-08-16,01:18:07.000,228,11042957,5205,0,1755307086,13173.272139150002,32245.591659779995,53336.15035824
2025-08-16,01:18:08.000,228,11042939,5165,0,1755307087,13173.224984979992,23940.17980944,53336.16433248
2025-08-16,01:18:09.000,228,11042924,4645,0,1755307088,13173.164358189992,26247.32481279,53336.09446128
2025-08-16,01:18:10.000,228,11042898,4965,0,1755307089,13173.144149259992,27631.682306100003,53336.136384000005
2025-08-16,01:18:11.000,228,11042955,5085,0,1755307090,13173.096995089996,23478.89179137,53336.136384000005
2025-08-16,01:18:12.000,228,11042922,4725,0,1755307091,13173.090258780001,30400.214015339996,53336.05952568001
2025-08-16,01:18:13.000,228,11042919,5125,0,1755307092,13173.016159369996,30861.734654700005,53336.08048704001
2025-08-16,01:18:14.000,228,11042953,5285,0,1755307093,13173.016159369996,29477.454701819996,53336.066512800004
2025-08-16,01:18:15.000,228,11042970,4925,0,1755307094,13173.02963199,31784.627901689993,53336.05253856
2025-08-16,01:18:16.000,228,11042938,4725,0,1755307095,13173.016159369996,32246.02870584,53336.1014484
2025-08-16,01:18:17.000,228,11042956,4765,0,1755307096,13172.98921413,23479.138510920006,53335.98965448001
2025-08-16,01:18:18.000,228,11042893,5285,0,1755307097,13172.9690052,29016.166683749994,53336.04555144
2025-08-16,01:18:19.000,228,11042964,4765,0,1755307098,13172.955532579996,33168.893756310004,53336.00362872
2025-08-16,01:18:20.000,228,11042981,5085,0,1755307099,13172.94879627,33168.823265009996,53336.04555144
2025-08-16,01:18:21.000,228,11042931,5205,0,1755307100,13172.935323649996,29016.011602889994,53336.07349992
2025-08-16,01:18:22.000,228,11042939,5165,0,1755307101,13172.955532579996,33168.71047893001,53335.93375752
2025-08-16,01:18:23.000,228,11042948,4765,0,1755307102,13172.94879627,33168.64703676,53336.03157720001
2025-08-16,01:18:24.000,228,11042896,5125,0,1755307103,13172.915114719995,29938.587639029996,53335.98266736
2025-08-16,01:18:25.000,228,11042971,5125,0,1755307104,13172.90837841,27631.40739003,53336.038564320006
2025-08-16,01:18:26.000,228,11042992,4965,0,1755307105,13172.86796055,32245.492971960004,53336.03157720001
2025-08-16,01:18:27.000,228,11042979,5125,0,1755307106,13172.86122423999,30399.713527109998,53335.95471888
2025-08-16,01:18:28.000,228,11042892,4805,0,1755307107,13172.86122423999,29938.24223166,53335.96170600001
2025-08-16,01:18:29.000,228,11042930,4605,0,1755307108,13172.84775162,31322.374152810007,53335.98266736
2025-08-16,01:18:30.000,228,11042927,5205,0,1755307109,13172.86796055,35013.53829123,53335.94773176
2025-08-16,01:18:31.000,228,11042937,4845,0,1755307110,13172.84775162,29937.88977516,53335.97568024
2025-08-16,01:18:32.000,228,11042964,5005,0,1755307111,13172.82080637999,29937.847480380005,53335.968693120005
2025-08-16,01:18:33.000,228,11042952,4805,0,1755307112,13172.80059744999,32244.858550260004,53335.9267704
2025-08-16,01:18:34.000,228,11042893,5365,0,1755307113,13172.84101530999,26707.795131780003,53335.93375752
2025-08-16,01:18:35.000,228,11042943,5285,0,1755307114,13172.82754269,30399.079105409997,53335.94074464001
2025-08-16,01:18:36.000,228,11042954,4885,0,1755307115,13172.834278999995,30860.388270869997,53335.968693120005
2025-08-16,01:18:37.000,228,11042947,5325,0,1755307116,13172.78712483,29476.199956680008,53335.98965448001
2025-08-16,01:18:38.000,228,11042969,5005,0,1755307117,13172.7669159,30860.36007435,53336.00362872
2025-08-16,01:18:39.000,228,11042879,5044,0,1755307118,13172.773652209995,29476.11536712,53335.96170600001
2025-08-16,01:18:40.000,228,11042968,4725,0,1755307119,13172.793861139995,29476.13651451,53335.87786056
2025-08-16,01:18:41.000,228,11042945,4925,0,1755307120,13172.7669159,28091.856561630004,53335.86388632001
2025-08-16,01:18:42.000,228,11042909,5405,0,1755307121,13172.793861139995,29937.502073009993,53335.88484768
2025-08-16,01:18:43.000,228,11042985,5525,0,1755307122,13172.86796055,29937.523220400006,53335.919783280006
2025-08-16,01:18:44.000,228,11042922,4845,0,1755307123,13172.90164209999,31321.789075020002,53335.94074464001
2025-08-16,01:18:45.000,228,11042916,4965,0,1755307124,13172.90837841,29476.157661899997,53335.89183480001
2025-08-16,01:18:46.000,228,11042943,5445,0,1755307125,13172.94879627,28553.398348379997,53335.89183480001
2025-08-16,01:18:47.000,228,11042948,4965,0,1755307126,13172.96226888999,30860.50810608,53335.91279616001
2025-08-16,01:18:48.000,228,11042994,4805,0,1755307127,13173.00942306,30399.100252799995,53335.94773176
2025-08-16,01:18:49.000,228,11042939,5245,0,1755307128,13173.056577229996,32244.809206349993,53335.90580904
2025-08-16,01:18:50.000,228,11042949,5245,0,1755307129,13173.117204019996,33167.69540421,53335.88484768
2025-08-16,01:18:51.000,228,11042941,5405,0,1755307130,13173.191303430001,25785.190899120003,53335.87786056
2025-08-16,01:18:52.000,228,11042946,4765,0,1755307131,13173.265402839992,30399.37516887,53335.87786056
2025-08-16,01:18:53.000,228,11042936,4805,0,1755307132,13173.285611769992,32245.154613720006,53335.9267704
2025-08-16,01:18:54.000,228,11042890,4925,0,1755307133,13173.339502249997,30399.565495379997,53335.94773176
2025-08-16,01:18:55.000,228,11042888,5085,0,1755307134,13173.332765940002,29015.363082929995,53335.95471888
2025-08-16,01:18:56.000,228,11042927,5125,0,1755307135,13173.413601660002,28092.639015060005,53335.9267704
2025-08-16,01:18:57.000,228,11042918,4805,0,1755307136,13173.427074279993,27169.92904545,53335.98266736
2025-08-16,01:18:58.000,228,11042958,4685,0,1755307137,13173.521382619998,29477.0740488,53335.97568024
2025-08-16,01:18:59.000,228,11042895,5285,0,1755307138,13173.494437380003,33168.43556286,53336.03157720001
2025-08-16,01:19:00.000,228,11042991,5085,0,1755307139,13173.521382619998,27631.513126980004,53336.00362872
2025-08-16,01:19:01.000,228,11042933,5205,0,1755307140,13173.561800479998,29938.679277720003,53336.04555144
2025-08-16,01:19:02.000,228,11042959,5285,0,1755307141,13173.568536789993,31784.338887360005,53336.00362872
2025-08-16,01:19:03.000,228,11042910,4925,0,1755307142,13173.561800479998,23017.512134610006,53335.98266736
2025-08-16,01:19:04.000,228,11042890,4925,0,1755307143,13173.561800479998,26247.437598870005,53336.05952568001
2025-08-16,01:19:05.000,228,11042923,5044,0,1755307144,13173.534855239988,32707.3378713,53336.08048704001
2025-08-16,01:19:06.000,228,11042965,5525,0,1755307145,13173.494437380003,31784.465771699994,53336.066512800004
2025-08-16,01:19:07.000,228,11042939,5445,0,1755307146,13173.480964759998,29477.447652689996,53336.05253856
2025-08-16,01:19:08.000,228,11042926,4925,0,1755307147,13173.413601660002,29016.018652020008,53336.08048704001
2025-08-16,01:19:09.000,228,11042892,4845,0,1755307148,13173.406865349993,29938.841407710002,53336.12939688001
2025-08-16,01:19:10.000,228,11042914,4605,0,1755307149,13173.373183800002,26708.894796060005,53336.16433248
2025-08-16,01:19:11.000,228,11042939,5445,0,1755307150,13173.326029629992,27170.288551079997,53336.12939688001
2025-08-16,01:19:12.000,228,11042924,4645,0,1755307151,13173.278875459997,31784.458722569994,53336.15734536001
2025-08-16,01:19:13.000,228,11042957,5205,0,1755307152,13173.258666529997,26708.852501279995,53336.12939688001
2025-08-16,01:19:14.000,228,11042888,4765,0,1755307153,13173.198039739997,26247.395304089994,53336.11542264
2025-08-16,01:19:15.000,228,11042912,4885,0,1755307154,13173.184567119992,29477.26437531,53336.017602960004
2025-08-16,01:19:16.000,228,11042947,5125,0,1755307155,13173.184567119992,31322.93103408,53336.03157720001
2025-08-16,01:19:17.000,228,11042920,4845,0,1755307156,13173.157621879996,30861.47383689,53336.07349992
2025-08-16,01:19:18.000,228,11042964,4805,0,1755307157,13173.096995089996,29477.271424439998,53336.12240976
2025-08-16,01:19:19.000,228,11042895,5165,0,1755307158,13173.083522469991,28092.928029389994,53336.066512800004
2025-08-16,01:19:20.000,228,11042938,4805,0,1755307159,13173.096995089996,27631.456733939995,53336.02459008
2025-08-16,01:19:21.000,228,11042943,5085,0,1755307160,13173.056577229996,27631.449684809995,53336.10843552001
2025-08-16,01:19:22.000,228,11042948,4925,0,1755307161,13173.056577229996,29477.031754020005,53336.05253856
2025-08-16,01:19:23.000,228,11042933,5125,0,1755307162,13173.056577229996,26708.563486950006,53336.02459008
2025-08-16,01:19:24.000,228,11042907,5405,0,1755307163,13173.070049850001,30861.269412120004,53336.00362872
2025-08-16,01:19:25.000,228,11042891,5245,0,1755307164,13173.056577229996,35936.82628949999,53336.038564320006
2025-08-16,01:19:26.000,228,11042981,5165,0,1755307165,13173.063313539991,28092.758850269995,53336.00362872
2025-08-16,01:19:27.000,228,11042909,5525,0,1755307166,13173.070049850001,26708.500044779998,53335.9966416
2025-08-16,01:19:28.000,228,11042943,5165,0,1755307167,13173.110467710001,29938.411410779998,53336.01061584001
2025-08-16,01:19:29.000,228,11042953,5485,0,1755307168,13173.123940329991,30399.769920150007,53336.017602960004
2025-08-16,01:19:30.000,228,11042924,4805,0,1755307169,13173.137412949996,29015.546360310007,53336.02459008
2025-08-16,01:19:31.000,228,11042964,4685,0,1755307170,13173.150885570001,35936.76284733,53336.03157720001
2025-08-16,01:19:32.000,228,11042944,4805,0,1755307171,13173.150885570001,29476.968311849996,53336.038564320006
2025-08-16,01:19:33.000,228,11042921,5165,0,1755307172,13173.117204019996,29015.567507700005,53336.00362872
2025-08-16,01:19:34.000,228,11042895,5525,0,1755307173,13173.130676640001,29938.39731252,53336.017602960004
2025-08-16,01:19:35.000,228,11042925,5325,0,1755307174,13173.083522469991,24401.46782751,53336.05253856
2025-08-16,01:19:36.000,228,11042926,4925,0,1755307175,13173.096995089996,29938.418459909997,53336.01061584001
2025-08-16,01:19:37.000,228,11042944,4805,0,1755307176,13173.123940329991,27169.907898060002,53336.02459008
2025-08-16,01:19:38.000,228,11042937,5405,0,1755307177,13173.110467710001,25785.634994310007,53336.05952568001
2025-08-16,01:19:39.000,228,11042911,5085,0,1755307178,13173.090258780001,28554.110310510005,53336.01061584001
2025-08-16,01:19:40.000,228,11042974,4965,0,1755307179,13173.070049850001,29938.347968610004,53336.04555144
2025-08-16,01:19:41.000,228,11042949,5325,0,1755307180,13173.036368299996,29015.518163789995,53335.968693120005
2025-08-16,01:19:42.000,228,11042913,5285,0,1755307181,13173.083522469991,25324.213042770003,53336.087474160006
2025-08-16,01:19:43.000,228,11042953,5245,0,1755307182,13173.056577229996,29938.369116,53336.02459008
2025-08-16,01:19:44.000,228,11042925,5365,0,1755307183,13173.043104609991,31784.021676510005,53336.05952568001
2025-08-16,01:19:45.000,228,11042953,5285,0,1755307184,13173.063313539991,31784.021676510005,53336.02459008
2025-08-16,01:19:46.000,228,11042975,5605,0,1755307185,13172.995950439996,31783.979381729994,53336.01061584001
2025-08-16,01:19:47.000,228,11042951,5085,0,1755307186,13172.98247781999,32706.759842640007,53336.04555144
2025-08-16,01:19:48.000,228,11042957,5165,0,1755307187,13172.98247781999,25324.163698860008,53336.05952568001
2025-08-16,01:19:49.000,228,11042932,4845,0,1755307188,13172.9690052,26246.937110640007,53335.98965448001
2025-08-16,01:19:50.000,228,11042962,4925,0,1755307189,13172.90837841,29938.256329919997,53336.09446128
2025-08-16,01:19:51.000,228,11042930,4605,0,1755307190,13172.894905789995,31783.937086949998,53336.02459008
2025-08-16,01:19:52.000,228,11042900,4725,0,1755307191,13172.86796055,32245.323792840005,53336.07349992
2025-08-16,01:19:53.000,228,11042941,5165,0,1755307192,13172.854487929995,23017.039842900005,53336.05952568001
2025-08-16,01:19:54.000,228,11042921,5525,0,1755307193,13172.84775162,27631.132473959995,53336.12240976
2025-08-16,01:19:55.000,228,11042911,5325,0,1755307194,13172.86796055,27631.118375699996,53336.03157720001
2025-08-16,01:19:56.000,228,11042915,5044,0,1755307195,13172.86796055,31783.859546520005,53336.03157720001
2025-08-16,01:19:57.000,228,11042925,5165,0,1755307196,13172.86796055,32706.604761780007,53336.07349992
2025-08-16,01:19:58.000,228,11042914,5005,0,1755307197,13172.86796055,30399.558446249997,53336.087474160006
2025-08-16,01:19:59.000,228,11042959,5165,0,1755307198,13172.84101530999,30861.00859431,53336.05253856
2025-08-16,01:20:00.000,228,11042980,4805,0,1755307199,13172.88143316999,30399.607790160007,53336.12240976
2025-08-16,01:20:01.000,228,11042963,5165,0,1755307200,13172.88143316999,26246.887766729997,53336.12939688001
2025-08-16,01:20:02.000,228,11042925,5245,0,1755307201,13172.90837841,23478.461794439994,53336.12240976
2025-08-16,01:20:03.000,228,11042977,5205,0,1755307202,13172.90164209999,25324.114354949998,53336.12939688001
2025-08-16,01:20:04.000,228,11042971,5485,0,1755307203,13172.90837841,30861.13547865,53336.11542264
2025-08-16,01:20:05.000,228,11042963,5085,0,1755307204,13172.88816948,27631.259358299998,53336.04555144
2025-08-16,01:20:06.000,228,11042940,4965,0,1755307205,13172.86796055,26247.092191500007,53336.03157720001
2025-08-16,01:20:07.000,228,11042958,4885,0,1755307206,13172.86122423999,30399.882706229997,53336.11542264
2025-08-16,01:20:08.000,228,11042931,5365,0,1755307207,13172.854487929995,29938.53124599,53336.1014484
2025-08-16,01:20:09.000,228,11042930,4685,0,1755307208,13172.793861139995,29938.672228590003,53336.017602960004
2025-08-16,01:20:10.000,228,11042931,5405,0,1755307209,13172.834278999995,33630.11833221,53336.038564320006
2025-08-16,01:20:11.000,228,11042903,5085,0,1755307210,13172.78712483,31323.064967550003,53336.03157720001
2025-08-16,01:20:12.000,228,11042952,4925,0,1755307211,13172.793861139995,26247.536286689996,53336.066512800004
2025-08-16,01:20:13.000,228,11042944,5005,0,1755307212,13172.73997065999,25324.798120559994,53336.03157720001
2025-08-16,01:20:14.000,228,11042919,5445,0,1755307213,13172.70628911,31784.747736899997,53336.04555144
2025-08-16,01:20:15.000,228,11042954,4805,0,1755307214,13172.672607559995,31784.853473850002,53336.066512800004
2025-08-16,01:20:16.000,228,11042997,5205,0,1755307215,13172.652398629994,30400.66515966,53335.95471888
2025-08-16,01:20:17.000,228,11042907,5165,0,1755307216,13172.61871707999,25325.023692720002,53335.98965448001
2025-08-16,01:20:18.000,228,11042974,4765,0,1755307217,13172.571562909994,26247.945136230002,53336.017602960004
2025-08-16,01:20:19.000,228,11042962,4725,0,1755307218,13172.57829921999,25786.52318469,53335.94773176
2025-08-16,01:20:20.000,228,11042962,4845,0,1755307219,13172.53788135999,29016.505041990007,53335.95471888
2025-08-16,01:20:21.000,228,11042957,5365,0,1755307220,13172.477254569989,23940.927017220005,53335.9966416
2025-08-16,01:20:22.000,228,11042951,5285,0,1755307221,13172.531145049994,30400.742700090006,53336.00362872
2025-08-16,01:20:23.000,228,11042977,5044,0,1755307222,13172.483990879999,28093.65408978,53335.9966416
2025-08-16,01:20:24.000,228,11042951,5285,0,1755307223,13172.477254569989,31784.923965149996,53336.01061584001
2025-08-16,01:20:25.000,228,11042934,4725,0,1755307224,13172.403155159998,28555.012599149995,53335.94773176
2025-08-16,01:20:26.000,228,11042981,5245,0,1755307225,13172.423364089998,29477.74371615,53336.00362872
2025-08-16,01:20:27.000,228,11042917,5125,0,1755307226,13172.389682539993,27632.0347626,53335.919783280006
2025-08-16,01:20:28.000,228,11042946,4765,0,1755307227,13172.369473609993,28093.393271969995,53335.95471888
2025-08-16,01:20:29.000,228,11042960,4805,0,1755307228,13172.349264679993,29016.230125920003,53335.91279616001
2025-08-16,01:20:30.000,228,11042935,5125,0,1755307229,13172.329055749993,29938.911899009996,53335.90580904
2025-08-16,01:20:31.000,228,11042919,5125,0,1755307230,13172.268428959993,29477.39830878,53335.80798936
2025-08-16,01:20:32.000,228,11042919,5325,0,1755307231,13172.254956340003,36398.60774666999,53335.89183480001
2025-08-16,01:20:33.000,228,11042972,4845,0,1755307232,13172.221274789998,30861.523180799995,53335.88484768
2025-08-16,01:20:34.000,228,11042907,5285,0,1755307233,13172.207802169993,23940.17980944,53335.9267704
2025-08-16,01:20:35.000,228,11042975,5445,0,1755307234,13172.153911690002,31784.148560849993,53335.93375752
2025-08-16,01:20:36.000,228,11042950,4725,0,1755307235,13172.147175379992,32706.886726979996,53335.86388632001
2025-08-16,01:20:37.000,228,11042896,4725,0,1755307236,13172.147175379992,31322.592675840002,53335.898821920004
2025-08-16,01:20:38.000,228,11042933,5245,0,1755307237,13172.059603349997,26708.352013049996,53335.82196360001
2025-08-16,01:20:39.000,228,11042921,5325,0,1755307238,13172.100021209997,27631.146572219994,53335.84292496001
2025-08-16,01:20:40.000,228,11042924,4765,0,1755307239,13172.059603349997,28092.505081590003,53335.82895072
2025-08-16,01:20:41.000,228,11042997,5205,0,1755307240,13172.066339659992,30399.509102340002,53335.79401512001
2025-08-16,01:20:42.000,228,11042967,5445,0,1755307241,13172.052867040002,27631.026737010005,53335.77305376001
2025-08-16,01:20:43.000,228,11042994,4845,0,1755307242,13172.079812279997,31783.73971131,53335.801002240005
2025-08-16,01:20:44.000,228,11042957,5405,0,1755307243,13172.086548589992,32706.541319609998,53335.79401512001
2025-08-16,01:20:45.000,228,11042981,5044,0,1755307244,13172.093284900002,33629.44161573,53335.8568992
2025-08-16,01:20:46.000,228,11042991,5165,0,1755307245,13172.052867040002,28553.941131390005,53335.801002240005
2025-08-16,01:20:47.000,228,11042905,5285,0,1755307246,13172.100021209997,32706.738695249995,53335.80798936
2025-08-16,01:20:48.000,228,11042943,5445,0,1755307247,13172.174120620002,31322.642019749997,53335.87786056
2025-08-16,01:20:49.000,228,11042951,4765,0,1755307248,13172.167384309992,26708.570536080006,53335.79401512001
2025-08-16,01:20:50.000,228,11042924,4765,0,1755307249,13172.221274789998,23940.123416400005,53335.801002240005
2025-08-16,01:20:51.000,228,11042979,5285,0,1755307250,13172.275165270003,26708.767911720002,53335.76606664
2025-08-16,01:20:52.000,228,11042938,4805,0,1755307251,13172.302110509998,29938.749769019996,53335.83593784
2025-08-16,01:20:53.000,228,11042938,4725,0,1755307252,13172.335792059988,31784.55741039,53335.81497648
2025-08-16,01:20:54.000,228,11042955,5325,0,1755307253,13172.349264679993,30861.734654700005,53335.76606664
2025-08-16,01:20:55.000,228,11042942,4845,0,1755307254,13172.349264679993,29939.03878335,53335.81497648
2025-08-16,01:20:56.000,228,11042988,4805,0,1755307255,13172.409891469993,26709.162662999996,53335.84292496001
2025-08-16,01:20:57.000,228,11042874,4725,0,1755307256,13172.403155159998,30861.981374249997,53335.77305376001
2025-08-16,01:20:58.000,228,11042920,4605,0,1755307257,13172.450309329994,28093.470812400003,53335.7171568
2025-08-16,01:20:59.000,228,11042951,5405,0,1755307258,13172.457045639989,30400.552373579994,53335.752092400005
2025-08-16,01:21:00.000,228,11042951,5325,0,1755307259,13172.457045639989,33630.54832914,53335.81497648
2025-08-16,01:21:01.000,228,11042944,4925,0,1755307260,13172.510936119994,32707.65508215,53335.82895072
2025-08-16,01:21:02.000,228,11042965,5245,0,1755307261,13172.497463499989,28554.885714810007,53335.83593784
2025-08-16,01:21:03.000,228,11042952,4805,0,1755307262,13172.477254569989,32246.233130609995,53335.919783280006
2025-08-16,01:21:04.000,228,11042905,5405,0,1755307263,13172.430100399994,34091.8574946,53335.849912080004
2025-08-16,01:21:05.000,228,11042921,5205,0,1755307264,13172.443573019998,25786.311710790003,53335.91279616001
2025-08-16,01:21:06.000,228,11042977,5245,0,1755307265,13172.403155159998,27631.907878259997,53335.9267704
2025-08-16,01:21:07.000,228,11042948,4765,0,1755307266,13172.376209919988,32707.457706510002,53335.90580904
2025-08-16,01:21:08.000,228,11042938,4565,0,1755307267,13172.335792059988,28093.245240239994,53335.87786056
2025-08-16,01:21:09.000,228,11042905,5245,0,1755307268,13172.302110509998,33630.25931481,53335.870873440006
2025-08-16,01:21:10.000,228,11042953,5005,0,1755307269,13172.281901579998,28554.575553090006,53335.88484768
2025-08-16,01:21:11.000,228,11042941,5365,0,1755307270,13172.275165270003,24863.24928468,53335.88484768
2025-08-16,01:21:12.000,228,11042847,5365,0,1755307271,13172.254956340003,30400.263359250006,53335.94773176
2025-08-16,01:21:13.000,228,11042848,4765,0,1755307272,13172.207802169993,26708.894796060005,53335.93375752
2025-08-16,01:21:14.000,228,11042880,4925,0,1755307273,13172.254956340003,29938.8625551,53335.95471888
2025-08-16,01:21:15.000,228,11042866,4725,0,1755307274,13172.214538480002,28093.17474894,53335.95471888
2025-08-16,01:21:16.000,228,11042838,4885,0,1755307275,13172.241483719998,25786.057942109997,53335.98965448001
2025-08-16,01:21:17.000,228,11042992,5044,0,1755307276,13172.254956340003,29938.86960423,53335.94074464001
2025-08-16,01:21:18.000,228,11042921,5085,0,1755307277,13172.275165270003,26708.94413997,53335.870873440006
2025-08-16,01:21:19.000,228,11042946,4925,0,1755307278,13172.308846819993,30400.362047069997,53335.8568992
2025-08-16,01:21:20.000,228,11042911,5165,0,1755307279,13172.349264679993,30861.79104774,53335.8568992
2025-08-16,01:21:21.000,228,11042963,5325,0,1755307280,13172.369473609993,26709.049876920006,53335.84292496001
2025-08-16,01:21:22.000,228,11042886,4845,0,1755307281,13172.409891469993,32707.584590850005,53335.86388632001
2025-08-16,01:21:23.000,228,11042923,5325,0,1755307282,13172.436836709989,29016.286518959998,53335.86388632001
2025-08-16,01:21:24.000,228,11042974,5044,0,1755307283,13172.470518259994,31784.811179070006,53335.82895072
2025-08-16,01:21:25.000,228,11042914,4805,0,1755307284,13172.57829921999,28554.920960460004,53335.801002240005
2025-08-16,01:21:26.000,228,11042932,4605,0,1755307285,13172.59850814999,32246.360014949998,53335.84292496001
2025-08-16,01:21:27.000,228,11042935,5044,0,1755307286,13172.652398629994,29939.285502900006,53335.89183480001
2025-08-16,01:21:28.000,228,11042941,5165,0,1755307287,13172.67934386999,29939.327797680002,53335.849912080004
2025-08-16,01:21:29.000,228,11042931,5085,0,1755307288,13172.733234349995,26709.374136900005,53335.919783280006
2025-08-16,01:21:30.000,228,11042960,4885,0,1755307289,13172.7669159,32707.866556049994,53335.89183480001
2025-08-16,01:21:31.000,228,11042916,4685,0,1755307290,13172.82080637999,30862.192848150007,53335.91279616001
2025-08-16,01:21:32.000,228,11042963,5325,0,1755307291,13172.84775162,32246.458702770004,53335.90580904
2025-08-16,01:21:33.000,228,11042949,5605,0,1755307292,13172.82080637999,25325.129429670007,53335.919783280006
2025-08-16,01:21:34.000,228,11042955,5245,0,1755307293,13172.86122423999,31784.923965149996,53335.898821920004
2025-08-16,01:21:35.000,228,11042871,5165,0,1755307294,13172.88143316999,29939.292552030005,53335.94773176
2025-08-16,01:21:36.000,228,11042954,4645,0,1755307295,13172.90164209999,28093.576549350008,53335.98965448001
2025-08-16,01:21:37.000,228,11042938,4565,0,1755307296,13172.874696859995,29477.786010929995,53335.94773176
2025-08-16,01:21:38.000,228,11042901,4925,0,1755307297,13172.88816948,29016.4134033,53335.98266736
2025-08-16,01:21:39.000,228,11042942,4965,0,1755307298,13172.874696859995,36399.115284030006,53335.9966416
2025-08-16,01:21:40.000,228,11042925,5285,0,1755307299,13172.834278999995,32246.310671040002,53335.968693120005
2025-08-16,01:21:41.000,228,11042965,5245,0,1755307300,13172.78038851999,28554.920960460004,53336.03157720001
2025-08-16,01:21:42.000,228,11042965,5325,0,1755307301,13172.78712483,31323.389227530002,53336.05253856
2025-08-16,01:21:43.000,228,11042914,4765,0,1755307302,13172.78038851999,24402.088150950003,53336.07349992
2025-08-16,01:21:44.000,228,11042917,5365,0,1755307303,13172.70628911,30861.917932080003,53336.00362872
2025-08-16,01:21:45.000,228,11042933,5205,0,1755307304,13172.672607559995,28093.315731540002,53336.017602960004
2025-08-16,01:21:46.000,228,11042916,4765,0,1755307305,13172.65913493999,30400.376145329996,53336.03157720001
2025-08-16,01:21:47.000,228,11042907,5365,0,1755307306,13172.632189699994,30400.277457510005,53336.1014484
2025-08-16,01:21:48.000,228,11042967,5125,0,1755307307,13172.585035529999,29938.88370249,53336.08048704001
2025-08-16,01:21:49.000,228,11042919,5285,0,1755307308,13172.571562909994,30400.291555770003,53336.00362872
2025-08-16,01:21:50.000,228,11042990,4845,0,1755307309,13172.504199809999,29938.904849879997,53336.066512800004
2025-08-16,01:21:51.000,228,11042984,4845,0,1755307310,13172.450309329994,30400.32680142,53336.03157720001
2025-08-16,01:21:52.000,228,11042903,5085,0,1755307311,13172.436836709989,30400.284506640004,53336.1014484
2025-08-16,01:21:53.000,228,11042919,5445,0,1755307312,13172.403155159998,28554.610798740003,53336.11542264
2025-08-16,01:21:54.000,228,11042940,4885,0,1755307313,13172.403155159998,29477.468800079994,53336.02459008
2025-08-16,01:21:55.000,228,11042931,5325,0,1755307314,13172.376209919988,26247.592679730005,53336.02459008
2025-08-16,01:21:56.000,228,11042922,4885,0,1755307315,13172.376209919988,34091.66716809,53336.08048704001
2025-08-16,01:21:57.000,228,11042936,4765,0,1755307316,13172.356000989988,25324.748776649998,53336.05253856
2025-08-16,01:21:58.000,228,11042972,4525,0,1755307317,13172.349264679993,33168.90785457,53336.03157720001
2025-08-16,01:21:59.000,228,11042919,5245,0,1755307318,13172.315583129988,35014.62385725,53335.9966416
2025-08-16,01:22:00.000,228,11042957,5445,0,1755307319,13172.302110509998,35014.694348549994,53335.98266736
2025-08-16,01:22:01.000,228,11042953,5445,0,1755307320,13172.342528369998,29016.216027660004,53336.01061584001
2025-08-16,01:22:02.000,228,11042939,5325,0,1755307321,13172.322319439998,28093.428517620006,53335.98965448001
2025-08-16,01:22:03.000,228,11042928,4805,0,1755307322,13172.342528369998,24863.531249880005,53336.01061584001
2025-08-16,01:22:04.000,228,11042926,4925,0,1755307323,13172.322319439998,27632.04886086,53336.04555144
2025-08-16,01:22:05.000,228,11042959,5285,0,1755307324,13172.308846819993,29016.357010260006,53336.01061584001
2025-08-16,01:22:06.000,228,11042948,4725,0,1755307325,13172.288637889993,29477.750765279998,53335.919783280006
2025-08-16,01:22:07.000,228,11042938,4805,0,1755307326,13172.308846819993,29477.74371615,53335.98266736
2025-08-16,01:22:08.000,228,11042994,4845,0,1755307327,13172.308846819993,32707.704426059994,53336.017602960004
2025-08-16,01:22:09.000,228,11042894,5044,0,1755307328,13172.322319439998,29939.116323780006,53336.017602960004
2025-08-16,01:22:10.000,228,11042923,5365,0,1755307329,13172.342528369998,23017.87868937,53336.02459008
2025-08-16,01:22:11.000,228,11042934,4645,0,1755307330,13172.349264679993,35476.0951527,53336.038564320006
2025-08-16,01:22:12.000,228,11042924,4925,0,1755307331,13172.335792059988,29016.223076790004,53336.05253856
2025-08-16,01:22:13.000,228,11042955,5165,0,1755307332,13172.302110509998,27631.921976519996,53336.038564320006
2025-08-16,01:22:14.000,228,11042958,4925,0,1755307333,13172.315583129988,29016.09619245,53336.066512800004
2025-08-16,01:22:15.000,228,11042940,4685,0,1755307334,13172.342528369998,28554.610798740003,53336.08048704001
2025-08-16,01:22:16.000,228,11043001,5285,0,1755307335,13172.335792059988,27170.366091510004,53336.1014484
2025-08-16,01:22:17.000,228,11042941,5205,0,1755307336,13172.295374199988,29477.39830878,53336.08048704001
2025-08-16,01:22:18.000,228,11042957,5165,0,1755307337,13172.302110509998,27170.27445282,53336.12240976
2025-08-16,01:22:19.000,228,11042915,5325,0,1755307338,13172.248220029993,29015.898816810004,53336.14337112
2025-08-16,01:22:20.000,228,11042932,4725,0,1755307339,13172.221274789998,30400.129425780004,53336.087474160006
2025-08-16,01:22:21.000,228,11042972,4965,0,1755307340,13172.248220029993,29015.905865940003,53336.10843552001
2025-08-16,01:22:22.000,228,11042890,4725,0,1755307341,13172.187593239993,30400.18581882,53336.09446128
2025-08-16,01:22:23.000,228,11042948,4645,0,1755307342,13172.248220029993,28554.49096353,53336.08048704001
2025-08-16,01:22:24.000,228,11042914,4765,0,1755307343,13172.201065859997,27631.70345349,53336.11542264
2025-08-16,01:22:25.000,228,11042985,5245,0,1755307344,13172.153911690002,31784.486919090006,53336.03157720001
2025-08-16,01:22:26.000,228,11042962,4605,0,1755307345,13172.174120620002,29938.834358580003,53336.066512800004
2025-08-16,01:22:27.000,228,11042942,4845,0,1755307346,13172.147175379992,30400.383194459995,53335.98965448001
2025-08-16,01:22:28.000,228,11042913,5285,0,1755307347,13172.133702760002,26709.056926050005,53336.08048704001
2025-08-16,01:22:29.000,228,11042988,4645,0,1755307348,13172.059603349997,27170.478877589994,53336.02459008
2025-08-16,01:22:30.000,228,11042934,4965,0,1755307349,13172.059603349997,29939.116323780006,53336.05253856
2025-08-16,01:22:31.000,228,11042958,4965,0,1755307350,13172.066339659992,29939.20091334,53335.98965448001
2025-08-16,01:22:32.000,228,11042933,4885,0,1755307351,13172.059603349997,29477.87764962,53336.02459008
2025-08-16,01:22:33.000,228,11042924,4645,0,1755307352,13172.032658110002,30862.213995540005,53335.968693120005
2025-08-16,01:22:34.000,228,11042953,5605,0,1755307353,13171.985503939992,28093.780974120004,53335.94773176
2025-08-16,01:22:35.000,228,11042913,5125,0,1755307354,13171.951822390001,32708.078029950004,53335.9966416
2025-08-16,01:22:36.000,228,11042937,5285,0,1755307355,13171.918140839996,29016.75176154,53335.96170600001
2025-08-16,01:22:37.000,228,11042871,5525,0,1755307356,13171.844041429991,28094.013595409997,53335.89183480001
2025-08-16,01:22:38.000,228,11042945,5285,0,1755307357,13171.803623569991,29478.328793940003,53335.8568992
2025-08-16,01:22:39.000,228,11042981,5405,0,1755307358,13171.783414639991,30401.229090060006,53335.9267704
2025-08-16,01:22:40.000,228,11042962,4805,0,1755307359,13171.70931523,24402.821260469995,53335.95471888
2025-08-16,01:22:41.000,228,11042960,4685,0,1755307360,13171.615006889995,29017.104218039996,53335.88484768
2025-08-16,01:22:42.000,228,11042964,4685,0,1755307361,13171.58806165,35015.58958806,53335.91279616001
2025-08-16,01:22:43.000,228,11042967,5005,0,1755307362,13171.487017,29939.912875470007,53335.88484768
2025-08-16,01:22:44.000,228,11042941,5125,0,1755307363,13171.412917589994,25325.636967030005,53335.83593784
2025-08-16,01:22:45.000,228,11042931,5645,0,1755307364,13171.305136629999,24402.849456990007,53335.87786056
2025-08-16,01:22:46.000,228,11042969,5365,0,1755307365,13171.177146739989,31785.607730760006,53335.83593784
2025-08-16,01:22:47.000,228,11042975,5325,0,1755307366,13171.082838399998,29017.06897239,53335.82196360001
2025-08-16,01:22:48.000,228,11042952,4645,0,1755307367,13171.022211609998,32708.381142540005,53335.787028
2025-08-16,01:22:49.000,228,11042945,5245,0,1755307368,13170.927903269992,33631.147505190005,53335.77305376001
2025-08-16,01:22:50.000,228,11042978,4765,0,1755307369,13170.833594930002,28555.491939989995,53335.72414392001
2025-08-16,01:22:51.000,228,11042982,4965,0,1755307370,13170.739286589996,28555.407350430003,53335.752092400005
2025-08-16,01:22:52.000,228,11042958,4685,0,1755307371,13170.584351459991,31323.88971576,53335.752092400005
2025-08-16,01:22:53.000,228,11042934,4885,0,1755307372,13170.537197289996,31785.297569040005,53335.682221200004
2025-08-16,01:22:54.000,228,11042906,5005,0,1755307373,13170.44288894999,27171.021660600003,53335.584401520005
2025-08-16,01:22:55.000,228,11042898,4805,0,1755307374,13170.375525849995,35938.0246416,53335.62632424001
2025-08-16,01:22:56.000,228,11042924,4845,0,1755307375,13170.274481199995,33169.39424454,53335.60536288001
2025-08-16,01:22:57.000,228,11042811,5285,0,1755307376,13170.213854409994,28555.160630879996,53335.52850456001
2025-08-16,01:22:58.000,228,11042967,5205,0,1755307377,13170.173436549994,26709.557414280003,53335.5424788
2025-08-16,01:22:59.000,228,11042977,5085,0,1755307378,13170.092600829994,28093.80212151,53335.48658184001
2025-08-16,01:23:00.000,228,11042960,4685,0,1755307379,13170.052182969994,30400.855486169996,53335.48658184001
2025-08-16,01:23:01.000,228,11042991,5205,0,1755307380,13170.005028799998,27632.36607171,53335.45164624
2025-08-16,01:23:02.000,228,11042937,5285,0,1755307381,13169.924193079998,27632.387219099997,53335.395749280004
2025-08-16,01:23:03.000,228,11042924,4765,0,1755307382,13169.890511529993,30862.347929010008,53335.395749280004
2025-08-16,01:23:04.000,228,11042915,5325,0,1755307383,13169.829884739993,26709.571512540002,53335.25600688
2025-08-16,01:23:05.000,228,11042934,4645,0,1755307384,13169.856829979988,30862.369076400006,53335.32587808
2025-08-16,01:23:06.000,228,11042964,4685,0,1755307385,13169.823148429998,33169.485883229994,53335.29094248001
2025-08-16,01:23:07.000,228,11042957,5085,0,1755307386,13169.809675809993,27632.492956050002,53335.228058400004
2025-08-16,01:23:08.000,228,11042953,5205,0,1755307387,13169.843357359998,32708.070980820004,53335.200109920006
2025-08-16,01:23:09.000,228,11042995,5285,0,1755307388,13169.782730569998,32246.66312754,53335.249019760005
2025-08-16,01:23:10.000,228,11042911,5325,0,1755307389,13169.809675809993,28555.322760869996,53335.19312280001
2025-08-16,01:23:11.000,228,11042961,5285,0,1755307390,13169.782730569998,29016.75881067,53335.12325160001
2025-08-16,01:23:12.000,228,11043017,5245,0,1755307391,13169.742312709997,29478.166663950004,53335.09530312
2025-08-16,01:23:13.000,228,11042917,5605,0,1755307392,13169.715367470002,25786.784002500004,53335.06735464
2025-08-16,01:23:14.000,228,11042885,5325,0,1755307393,13169.742312709997,27171.04985712,53335.06036752
2025-08-16,01:23:15.000,228,11042944,4725,0,1755307394,13169.695158540002,35476.58154267,53335.032419040006
2025-08-16,01:23:16.000,228,11042956,4645,0,1755307395,13169.708631159992,31323.769880549997,53335.06036752
2025-08-16,01:23:17.000,228,11042928,4845,0,1755307396,13169.708631159992,31323.776929679996,53335.0184448
2025-08-16,01:23:18.000,228,11042963,5285,0,1755307397,13169.641268059997,31323.776929679996,53335.032419040006
2025-08-16,01:23:19.000,228,11042941,4845,0,1755307398,13169.648004369992,32708.007538649996,53335.06735464
2025-08-16,01:23:20.000,228,11042979,5445,0,1755307399,13169.668213299992,27170.922972779998,53335.07434176001
2025-08-16,01:23:21.000,228,11042990,4645,0,1755307400,13169.627795439992,26709.515119500007,53335.011457680004
2025-08-16,01:23:22.000,228,11043012,4805,0,1755307401,13169.600850199997,25325.171724450003,53334.913638000005
2025-08-16,01:23:23.000,228,11042965,5245,0,1755307402,13169.607586509992,31323.671192730006,53334.95556072001
2025-08-16,01:23:24.000,228,11042962,4965,0,1755307403,13169.560432339997,32246.50804668,53334.913638000005
2025-08-16,01:23:25.000,228,11042916,4845,0,1755307404,13169.540223409997,31785.100193399994,53334.87171528
2025-08-16,01:23:26.000,228,11042985,5285,0,1755307405,13169.513278170001,29016.58258242,53334.94158648
2025-08-16,01:23:27.000,228,11042950,4805,0,1755307406,13169.493069240001,32246.50099755,53334.89267664
2025-08-16,01:23:28.000,228,11042916,4605,0,1755307407,13169.439178759996,31323.642996209994,53334.87171528
2025-08-16,01:23:29.000,228,11042945,5245,0,1755307408,13169.365079349991,30862.26333945,53334.89966376
2025-08-16,01:23:30.000,228,11042927,5445,0,1755307409,13169.31118887,29478.018632220002,53334.85774104001
2025-08-16,01:23:31.000,228,11042957,5645,0,1755307410,13169.30445255999,28555.195876529993,53334.85075392
2025-08-16,01:23:32.000,228,11042996,4845,0,1755307411,13169.29097994,23479.596704370008,53334.85075392
2025-08-16,01:23:33.000,228,11042948,4605,0,1755307412,13169.26403469999,25325.22106836,53334.76690848001
2025-08-16,01:23:34.000,228,11042964,4965,0,1755307413,13169.196671599995,31785.149537310004,53334.7738956
2025-08-16,01:23:35.000,228,11042942,4765,0,1755307414,13169.18319897999,29939.468780280004,53334.87171528
2025-08-16,01:23:36.000,228,11042992,4885,0,1755307415,13169.18319897999,30400.947124860002,53334.76690848001
2025-08-16,01:23:37.000,228,11042951,5245,0,1755307416,13169.176462669995,29478.04682874,53334.745947120005
2025-08-16,01:23:38.000,228,11042991,5285,0,1755307417,13169.156253739995,29478.110270909994,53334.75992136
2025-08-16,01:23:39.000,228,11042918,4765,0,1755307418,13169.095626949995,30862.390223790004,53334.7040244
2025-08-16,01:23:40.000,228,11042952,4685,0,1755307419,13169.12257218999,29478.131418300007,53334.69005016001
2025-08-16,01:23:41.000,228,11042970,4765,0,1755307420,13169.156253739995,31323.819224460007,53334.66908880001
2025-08-16,01:23:42.000,228,11042948,4765,0,1755307421,13169.14951743,29478.152565690005,53334.62017896001
2025-08-16,01:23:43.000,228,11042973,4925,0,1755307422,13169.16299004999,30862.481862479995,53334.6341532
2025-08-16,01:23:44.000,228,11042918,4845,0,1755307423,13169.176462669995,30862.44661683,53334.59223048
2025-08-16,01:23:45.000,228,11042949,5205,0,1755307424,13169.196671599995,29478.19486047,53334.66210168
2025-08-16,01:23:46.000,228,11042842,4765,0,1755307425,13169.21014422,24402.59568831,53334.51537216
2025-08-16,01:23:47.000,228,11042969,5165,0,1755307426,13169.22361683999,29016.75176154,53334.578256240005
2025-08-16,01:23:48.000,228,11042920,4605,0,1755307427,13169.18319897999,27171.07100451,53334.508385040004
2025-08-16,01:23:49.000,228,11042931,5125,0,1755307428,13169.23035315,30862.488911609995,53334.60620472
2025-08-16,01:23:50.000,228,11042992,4725,0,1755307429,13169.24382576999,30862.42546944,53334.564282
2025-08-16,01:23:51.000,228,11042968,4605,0,1755307430,13169.21014422,27632.50000518,53334.55729488
2025-08-16,01:23:52.000,228,11042936,4925,0,1755307431,13169.25056208,26709.571512540002,53334.55030776001
2025-08-16,01:23:53.000,228,11042973,5205,0,1755307432,13169.237089459995,29478.067976129998,53334.58524336
2025-08-16,01:23:54.000,228,11042992,4805,0,1755307433,13169.237089459995,30862.319732489996,53334.52235928001
2025-08-16,01:23:55.000,228,11042968,4765,0,1755307434,13169.25056208,27170.89477626,53334.578256240005
2025-08-16,01:23:56.000,228,11042902,4605,0,1755307435,13169.20340790999,27170.944120169996,53334.57126912001
2025-08-16,01:23:57.000,228,11042995,4925,0,1755307436,13169.16299004999,31323.621848819996,53334.54332064
2025-08-16,01:23:58.000,228,11042939,5245,0,1755307437,13169.14951743,32707.838359529997,53334.50139792001
2025-08-16,01:23:59.000,228,11042949,5085,0,1755307438,13169.14951743,26709.360038640007,53334.53633352
2025-08-16,01:24:00.000,228,11042942,4685,0,1755307439,13169.095626949995,28555.061943060005,53334.52235928001
2025-08-16,01:24:01.000,228,11042912,4805,0,1755307440,13169.075418019995,28555.054893930006,53334.4944108
2025-08-16,01:24:02.000,228,11042938,4765,0,1755307441,13169.02152753999,30400.735650960007,53334.50139792001
2025-08-16,01:24:03.000,228,11042906,4765,0,1755307442,13169.04173646999,32707.81016301,53334.50139792001
2025-08-16,01:24:04.000,228,11042965,5405,0,1755307443,13169.014791229994,29477.814207450007,53334.44550096
2025-08-16,01:24:05.000,228,11042910,4765,0,1755307444,13169.00805492,30862.178749889994,53334.41755248
2025-08-16,01:24:06.000,228,11042873,5085,0,1755307445,13169.02826385,28555.10423784,53334.43851384
2025-08-16,01:24:07.000,228,11042983,5285,0,1755307446,13169.02152753999,28555.13948349,53334.459475200005
2025-08-16,01:24:08.000,228,11042967,5205,0,1755307447,13168.98784599,34092.20290197,53334.44550096
2025-08-16,01:24:09.000,228,11042904,4845,0,1755307448,13169.00805492,30400.876633559994,53334.45248808001
2025-08-16,01:24:10.000,228,11042989,5245,0,1755307449,13169.02152753999,28555.224073050005,53334.41755248
2025-08-16,01:24:11.000,228,11042938,4725,0,1755307450,13169.04173646999,27632.51410344,53334.44550096
2025-08-16,01:24:12.000,228,11042912,4925,0,1755307451,13169.02826385,24864.04583637,53334.38261688001
2025-08-16,01:24:13.000,228,11042944,4805,0,1755307452,13169.06868171,27171.247232759997,53334.33370704001
2025-08-16,01:24:14.000,228,11042948,4965,0,1755307453,13169.08215432999,29017.040775870002,53334.34768128
2025-08-16,01:24:15.000,228,11042943,5085,0,1755307454,13169.12257218999,28094.28146235,53334.37562976
2025-08-16,01:24:16.000,228,11042888,4565,0,1755307455,13169.14278111999,31324.347909210002,53334.38261688001
2025-08-16,01:24:17.000,228,11042912,4925,0,1755307456,13169.14951743,29017.294544549994,53334.36864264
2025-08-16,01:24:18.000,228,11042988,4685,0,1755307457,13169.16972636,30863.102185919997,53334.361655520006
2025-08-16,01:24:19.000,228,11042881,5205,0,1755307458,13169.20340790999,29940.335823269997,53334.33370704001
2025-08-16,01:24:20.000,228,11042904,4765,0,1755307459,13169.216880529995,23941.850453249994,53334.33370704001
2025-08-16,01:24:21.000,228,11042914,4645,0,1755307460,13169.18319897999,29017.590608009996,53334.3197328
2025-08-16,01:24:22.000,228,11042881,5245,0,1755307461,13169.16972636,32247.664103999996,53334.305758559996
2025-08-16,01:24:23.000,228,11042968,4765,0,1755307462,13169.21014422,28094.852441879993,53334.34768128
2025-08-16,01:24:24.000,228,11042948,4885,0,1755307463,13169.20340790999,37323.446553539994,53334.27781008
2025-08-16,01:24:25.000,228,11042958,4765,0,1755307464,13169.21014422,26710.55134161,53334.34768128
2025-08-16,01:24:26.000,228,11042981,5005,0,1755307465,13169.156253739995,30402.060887400003,53334.36864264
2025-08-16,01:24:27.000,228,11042900,4805,0,1755307466,13169.1293085,29017.738639739997,53334.39659112
2025-08-16,01:24:28.000,228,11042952,4645,0,1755307467,13169.1293085,25787.749733310004,53334.361655520006
2025-08-16,01:24:29.000,228,11042966,4765,0,1755307468,13169.08215432999,22096.26838404,53334.29877144
2025-08-16,01:24:30.000,228,11042955,4925,0,1755307469,13169.055209089995,30401.94105219,53334.35466840001
2025-08-16,01:24:31.000,228,11042960,4725,0,1755307470,13169.04173646999,26710.501997700005,53334.361655520006
2025-08-16,01:24:32.000,228,11042864,4725,0,1755307471,13168.98110967999,33631.82422167,53334.37562976
2025-08-16,01:24:33.000,228,11043013,5365,0,1755307472,13168.96763706,32708.93097468,53334.389604
2025-08-16,01:24:34.000,228,11043017,5525,0,1755307473,13168.96090074999,30401.708430900006,53334.36864264
2025-08-16,01:24:35.000,228,11042950,4805,0,1755307474,13168.913746579994,32247.382138800007,53334.340694160004
2025-08-16,01:24:36.000,228,11042939,5205,0,1755307475,13168.907010269999,29017.36503585,53334.389604
2025-08-16,01:24:37.000,228,11042911,5125,0,1755307476,13168.886801339999,31324.411351379997,53334.3197328
2025-08-16,01:24:38.000,228,11042946,4605,0,1755307477,13168.859856099989,30862.954154189996,53334.305758559996
2025-08-16,01:24:39.000,228,11042892,5005,0,1755307478,13168.893537649994,30401.496956999996,53334.26383584001
2025-08-16,01:24:40.000,228,11042905,5125,0,1755307479,13168.853119789994,31785.805106400003,53334.29877144
2025-08-16,01:24:41.000,228,11042941,5365,0,1755307480,13168.846383479999,29017.174709340004,53334.361655520006
2025-08-16,01:24:42.000,228,11042947,5245,0,1755307481,13168.812701929994,27632.810166900003,53334.31274568001
2025-08-16,01:24:43.000,228,11042954,4685,0,1755307482,13168.832910859994,34092.731586719994,53334.291784320005
2025-08-16,01:24:44.000,228,11042996,4685,0,1755307483,13168.832910859994,29939.948121120004,53334.242874480005
2025-08-16,01:24:45.000,228,11042972,4885,0,1755307484,13168.812701929994,29478.505022190002,53334.242874480005
2025-08-16,01:24:46.000,228,11042940,4805,0,1755307485,13168.846383479999,29939.919924600006,53334.29877144
2025-08-16,01:24:47.000,228,11042924,4725,0,1755307486,13168.799229309989,27632.803117770003,53334.27082296
2025-08-16,01:24:48.000,228,11043007,5365,0,1755307487,13168.826174549999,28094.225069310007,53334.3197328
2025-08-16,01:24:49.000,228,11042954,4805,0,1755307488,13168.819438239989,29939.926973730006,53334.28479720001
2025-08-16,01:24:50.000,228,11042935,5285,0,1755307489,13168.779020379989,30862.73563116,53334.2498616
2025-08-16,01:24:51.000,228,11043013,5044,0,1755307490,13168.779020379989,30401.313679619998,53334.27082296
2025-08-16,01:24:52.000,228,11042964,4885,0,1755307491,13168.772284069993,27171.345920580003,53334.22890024
2025-08-16,01:24:53.000,228,11042962,4725,0,1755307492,13168.718393589988,31324.136435310007,53334.22191312
2025-08-16,01:24:54.000,228,11042943,5325,0,1755307493,13168.704920969998,31324.136435310007,53334.173003280004
2025-08-16,01:24:55.000,228,11042963,5405,0,1755307494,13168.725129899998,27632.753773860008,53334.14505480001
2025-08-16,01:24:56.000,228,11042951,5165,0,1755307495,13168.684712039998,28555.661119109995,53334.193964640006
2025-08-16,01:24:57.000,228,11042968,4645,0,1755307496,13168.691448349993,28555.625873459998,53334.22890024
2025-08-16,01:24:58.000,228,11042945,5165,0,1755307497,13168.684712039998,30862.74972942,53334.15902904
2025-08-16,01:24:59.000,228,11042930,4765,0,1755307498,13168.677975729988,33169.86653625,53334.193964640006
2025-08-16,01:25:00.000,228,11042971,5205,0,1755307499,13168.624085249998,30862.728582030002,53334.193964640006
2025-08-16,01:25:01.000,228,11042992,4725,0,1755307500,13168.590403699993,32247.022633169996,53334.15204192
2025-08-16,01:25:02.000,228,11042986,4765,0,1755307501,13168.624085249998,29939.919924600006,53334.138067679996
2025-08-16,01:25:03.000,228,11042975,5125,0,1755307502,13168.583667389998,32247.12837012,53334.21492600001
2025-08-16,01:25:04.000,228,11042976,4805,0,1755307503,13168.509567979992,31324.291516170008,53334.21492600001
2025-08-16,01:25:05.000,228,11042969,5125,0,1755307504,13168.448941189992,28094.28851148,53334.193964640006
2025-08-16,01:25:06.000,228,11042912,4725,0,1755307505,13168.428732259992,27632.894756459995,53334.1101192
2025-08-16,01:25:07.000,228,11042946,4885,0,1755307506,13168.354632850002,30401.44761309,53334.06120936
2025-08-16,01:25:08.000,228,11042940,4605,0,1755307507,13168.341160229997,27171.501001440003,53334.10313208
2025-08-16,01:25:09.000,228,11042917,5245,0,1755307508,13168.287269749992,25787.213999429994,53334.13108056
2025-08-16,01:25:10.000,228,11042930,4805,0,1755307509,13168.253588200001,28555.788003449998,53334.13108056
2025-08-16,01:25:11.000,228,11042912,4805,0,1755307510,13168.226642959991,33170.07096102,53334.173003280004
2025-08-16,01:25:12.000,228,11042934,4765,0,1755307511,13168.219906649996,28555.809150839996,53334.16601616001
2025-08-16,01:25:13.000,228,11042946,4605,0,1755307512,13168.19296141,26248.678245749994,53334.124093440005
2025-08-16,01:25:14.000,228,11042949,5605,0,1755307513,13168.13233462,29478.561415229997,53334.13108056
2025-08-16,01:25:15.000,228,11042918,4605,0,1755307514,13168.139070929996,27632.880658199996,53334.1101192
2025-08-16,01:25:16.000,228,11042954,4805,0,1755307515,13168.06497151999,29939.919924600006,53334.04723512001
2025-08-16,01:25:17.000,228,11042954,4805,0,1755307516,13168.0514989,33169.859487120004,53334.01928664001
2025-08-16,01:25:18.000,228,11042934,4885,0,1755307517,13168.0514989,28555.58357868,53334.124093440005
2025-08-16,01:25:19.000,228,11042948,4725,0,1755307518,13168.00434472999,30862.615795949998,53334.11710632001
2025-08-16,01:25:20.000,228,11042929,5245,0,1755307519,13168.02455365999,29939.729598089994,53334.138067679996
2025-08-16,01:25:21.000,228,11042969,5405,0,1755307520,13168.02455365999,28555.393252170004,53334.026273760006
2025-08-16,01:25:22.000,228,11042918,5005,0,1755307521,13168.058235209995,31323.868568370002,53334.01928664001
2025-08-16,01:25:23.000,228,11042917,5245,0,1755307522,13168.06497151999,29478.124369170007,53334.026273760006
2025-08-16,01:25:24.000,228,11042936,4725,0,1755307523,13168.058235209995,29939.440583760006,53334.01928664001
2025-08-16,01:25:25.000,228,11042928,4725,0,1755307524,13168.10538937999,26709.486922979995,53334.026273760006
2025-08-16,01:25:26.000,228,11042956,4805,0,1755307525,13168.159279859996,30862.228093800004,53334.01229952
2025-08-16,01:25:27.000,228,11042891,5125,0,1755307526,13168.17275248,29016.497992859993,53333.99133816
2025-08-16,01:25:28.000,228,11042923,5205,0,1755307527,13168.206434029991,33169.22506542,53333.99832528001
2025-08-16,01:25:29.000,228,11042956,4845,0,1755307528,13168.233379270001,31323.494964480007,53333.99832528001
2025-08-16,01:25:30.000,228,11042947,5325,0,1755307529,13168.287269749992,27170.72559714,53334.04723512001
2025-08-16,01:25:31.000,228,11042961,5245,0,1755307530,13168.280533439996,23940.778985490004,53334.08217072
2025-08-16,01:25:32.000,228,11042962,4605,0,1755307531,13168.314214990001,32246.35296582,53334.05422224
2025-08-16,01:25:33.000,228,11042924,4885,0,1755307532,13168.368105469992,29939.222060729997,53334.08217072
2025-08-16,01:25:34.000,228,11042993,5325,0,1755307533,13168.448941189992,28554.920960460004,53334.08217072
2025-08-16,01:25:35.000,228,11042969,5285,0,1755307534,13168.509567979992,27170.697400620003,53334.1101192
2025-08-16,01:25:36.000,228,11042962,4765,0,1755307535,13168.529776909993,30862.030718160007,53334.075183600005
2025-08-16,01:25:37.000,228,11043000,4685,0,1755307536,13168.563458459997,35476.2361353,53334.08915784
2025-08-16,01:25:38.000,228,11042973,5205,0,1755307537,13168.617348940003,28554.96325524,53334.075183600005
2025-08-16,01:25:39.000,228,11042934,4885,0,1755307538,13168.691448349993,29939.257306379994,53334.138067679996
2025-08-16,01:25:40.000,228,11042846,4805,0,1755307539,13168.772284069993,31323.537259260003,53334.075183600005
2025-08-16,01:25:41.000,228,11042925,4925,0,1755307540,13168.826174549999,34092.11126328001,53334.124093440005
2025-08-16,01:25:42.000,228,11042945,5325,0,1755307541,13168.893537649994,30862.171700759995,53334.08915784
2025-08-16,01:25:43.000,228,11043010,4805,0,1755307542,13168.96763706,30400.80614226,53334.14505480001
2025-08-16,01:25:44.000,228,11042965,5245,0,1755307543,13169.00131860999,31323.72053664,53334.11710632001
2025-08-16,01:25:45.000,228,11042983,5365,0,1755307544,13169.095626949995,32708.042784300007,53334.15204192
2025-08-16,01:25:46.000,228,11042977,5085,0,1755307545,13169.136044809995,25786.762855110006,53334.124093440005
2025-08-16,01:25:47.000,228,11042947,5205,0,1755307546,13169.22361683999,29939.574517229994,53334.20793888
2025-08-16,01:25:48.000,228,11042971,5245,0,1755307547,13169.28424362999,27632.556398219996,53334.20793888
2025-08-16,01:25:49.000,228,11042904,4805,0,1755307548,13169.30445255999,31324.023649230003,53334.21492600001
2025-08-16,01:25:50.000,228,11042968,4645,0,1755307549,13169.365079349991,33169.697357130004,53334.25684872
2025-08-16,01:25:51.000,228,11042933,5365,0,1755307550,13169.418969829996,29016.949137179996,53334.27082296
2025-08-16,01:25:52.000,228,11042953,5245,0,1755307551,13169.452651380001,29939.83533504,53334.305758559996
2025-08-16,01:25:53.000,228,11042942,4925,0,1755307552,13169.479596619996,25325.601721380008,53334.23588736001
2025-08-16,01:25:54.000,228,11042980,4885,0,1755307553,13169.466123999991,32708.42343732,53334.291784320005
2025-08-16,01:25:55.000,228,11042961,5405,0,1755307554,13169.493069240001,29478.469776540005,53334.36864264
2025-08-16,01:25:56.000,228,11042956,4685,0,1755307555,13169.526750789992,25325.69336007,53334.3197328
2025-08-16,01:25:57.000,228,11042936,4765,0,1755307556,13169.486332929991,29939.948121120004,53334.3197328
2025-08-16,01:25:58.000,228,11042976,4885,0,1755307557,13169.472860310001,30401.29253223,53334.38261688001
2025-08-16,01:25:59.000,228,11042940,4445,0,1755307558,13169.472860310001,29939.877629819995,53334.33370704001
2025-08-16,01:26:00.000,228,11042920,4685,0,1755307559,13169.425706139991,26248.502017499995,53334.361655520006
2025-08-16,01:26:01.000,228,11042951,5165,0,1755307560,13169.39202459,28094.168676269997,53334.35466840001
2025-08-16,01:26:02.000,228,11042977,5125,0,1755307561,13169.358343039996,25787.115311610003,53334.39659112
2025-08-16,01:26:03.000,228,11042914,4685,0,1755307562,13169.365079349991,29939.82123678,53334.389604
2025-08-16,01:26:04.000,228,11042980,5044,0,1755307563,13169.3313978,27632.67623343,53334.40357824001
2025-08-16,01:26:05.000,228,11042951,5165,0,1755307564,13169.257298389995,32708.310651239997,53334.389604
2025-08-16,01:26:06.000,228,11042931,5365,0,1755307565,13169.25056208,28555.491939989995,53334.29877144
2025-08-16,01:26:07.000,228,11042988,4805,0,1755307566,13169.216880529995,30862.566452040002,53334.410565360005
2025-08-16,01:26:08.000,228,11042952,4965,0,1755307567,13169.196671599995,28555.45669434,53334.3197328
2025-08-16,01:26:09.000,228,11042954,4805,0,1755307568,13169.14951743,29016.836351100006,53334.37562976
2025-08-16,01:26:10.000,228,11042944,4685,0,1755307569,13169.16972636,29016.822252840007,53334.361655520006
2025-08-16,01:26:11.000,228,11042961,5005,0,1755307570,13169.18319897999,33169.60571844,53334.361655520006
2025-08-16,01:26:12.000,228,11042966,4685,0,1755307571,13169.21014422,27632.563447349996,53334.33370704001
2025-08-16,01:26:13.000,228,11042968,4765,0,1755307572,13169.216880529995,32708.162619509996,53334.29877144
2025-08-16,01:26:14.000,228,11042985,5325,0,1755307573,13169.176462669995,33169.535227140004,53334.33370704001
2025-08-16,01:26:15.000,228,11042941,5405,0,1755307574,13169.257298389995,25325.38319835,53334.27082296
2025-08-16,01:26:16.000,228,11042949,5085,0,1755307575,13169.277507319995,25786.889739449995,53334.31274568001
2025-08-16,01:26:17.000,228,11043026,4965,0,1755307576,13169.297716249996,29016.836351100006,53334.38261688001
2025-08-16,01:26:18.000,228,11042926,4765,0,1755307577,13169.385288279991,26248.30464186,53334.32671992
2025-08-16,01:26:19.000,228,11042957,5245,0,1755307578,13169.398760899996,31785.36101121,53334.340694160004
2025-08-16,01:26:20.000,228,11042947,5325,0,1755307579,13169.479596619996,28555.484890859996,53334.34768128
2025-08-16,01:26:21.000,228,11042966,4845,0,1755307580,13169.493069240001,29478.36403959,53334.3197328
2025-08-16,01:26:22.000,228,11042953,5445,0,1755307581,13169.567168649992,34092.53421108,53334.34768128
2025-08-16,01:26:23.000,228,11042923,5325,0,1755307582,13169.614322820002,27632.648036910003,53334.32671992
2025-08-16,01:26:24.000,228,11042926,4885,0,1755307583,13169.634531750002,28094.14752888,53334.3197328
2025-08-16,01:26:25.000,228,11042915,5445,0,1755307584,13169.668213299992,24864.165671580005,53334.38261688001
2025-08-16,01:26:26.000,228,11042898,4925,0,1755307585,13169.695158540002,29478.469776540005,53334.38261688001
2025-08-16,01:26:27.000,228,11042922,4805,0,1755307586,13169.755785330002,29017.090119779998,53334.44550096
2025-08-16,01:26:28.000,228,11042922,4725,0,1755307587,13169.796203190002,31785.67117293,53334.44550096
2025-08-16,01:26:29.000,228,11042862,5245,0,1755307588,13169.823148429998,29478.568464359996,53334.410565360005
2025-08-16,01:26:30.000,228,11042908,4765,0,1755307589,13169.816412120002,29478.554366099997,53334.38261688001
2025-08-16,01:26:31.000,228,11042880,4845,0,1755307590,13169.809675809993,31785.67822206,53334.37562976
2025-08-16,01:26:32.000,228,11042944,4605,0,1755307591,13169.789466879993,30401.46876048,53334.39659112
2025-08-16,01:26:33.000,228,11042902,4685,0,1755307592,13169.769257949993,30401.511055259994,53334.31274568001
2025-08-16,01:26:34.000,228,11042864,4605,0,1755307593,13169.775994260002,32247.184763159996,53334.38261688001
2025-08-16,01:26:35.000,228,11042899,5245,0,1755307594,13169.688422229992,27171.515099700002,53334.4245396
2025-08-16,01:26:36.000,228,11042888,4725,0,1755307595,13169.708631159992,29478.66715218,53334.39659112
2025-08-16,01:26:37.000,228,11042902,4845,0,1755307596,13169.654740680002,28555.830298229994,53334.38261688001
2025-08-16,01:26:38.000,228,11042947,5525,0,1755307597,13169.607586509992,29478.67420131,53334.36864264
2025-08-16,01:26:39.000,228,11042864,4645,0,1755307598,13169.567168649992,32708.634911219997,53334.389604
2025-08-16,01:26:40.000,228,11042870,4845,0,1755307599,13169.587377579992,30862.947105059997,53334.39659112
2025-08-16,01:26:41.000,228,11042931,5205,0,1755307600,13169.520014479996,32247.234107070006,53334.38261688001
2025-08-16,01:26:42.000,228,11042892,4645,0,1755307601,13169.493069240001,30401.574497430003,53334.44550096
2025-08-16,01:26:43.000,228,11042894,4845,0,1755307602,13169.41223352,31785.861499439998,53334.410565360005
2025-08-16,01:26:44.000,228,11042898,4885,0,1755307603,13169.432442450001,29478.751741739994,53334.4245396
2025-08-16,01:26:45.000,228,11042903,5285,0,1755307604,13169.32466148999,32708.797041209997,53334.44550096
2025-08-16,01:26:46.000,228,11042919,5165,0,1755307605,13169.338134109996,30401.736627420003,53334.4245396
2025-08-16,01:26:47.000,228,11042910,4805,0,1755307606,13169.30445255999,30863.179726350005,53334.39659112
2025-08-16,01:26:48.000,228,11042935,5245,0,1755307607,13169.31118887,31324.665120060003,53334.40357824001
2025-08-16,01:26:49.000,228,11042898,4885,0,1755307608,13169.30445255999,26710.509046830004,53334.410565360005
2025-08-16,01:26:50.000,228,11042943,5285,0,1755307609,13169.26403469999,33170.479810560006,53334.35466840001
2025-08-16,01:26:51.000,228,11042934,4765,0,1755307610,13169.237089459995,29479.132394760003,53334.305758559996
2025-08-16,01:26:52.000,228,11042921,5445,0,1755307611,13169.196671599995,28094.887687530005,53334.39659112
2025-08-16,01:26:53.000,228,11042946,4845,0,1755307612,13169.156253739995,33170.57849838,53334.29877144
2025-08-16,01:26:54.000,228,11042922,4845,0,1755307613,13169.16972636,31786.354938539997,53334.37562976
2025-08-16,01:26:55.000,228,11042960,4805,0,1755307614,13169.14278111999,32709.269332919997,53334.35466840001
2025-08-16,01:26:56.000,228,11042949,5245,0,1755307615,13169.08889064,30402.173673480007,53334.291784320005
2025-08-16,01:26:57.000,228,11042932,4805,0,1755307616,13169.06868171,33170.77587401999,53334.28479720001
2025-08-16,01:26:58.000,228,11042945,5205,0,1755307617,13169.014791229994,32709.297529439995,53334.32671992
2025-08-16,01:26:59.000,228,11042930,4965,0,1755307618,13168.94069181999,29940.751721940003,53334.32671992
2025-08-16,01:27:00.000,228,11042922,4445,0,1755307619,13168.933955509994,28556.499965580006,53334.34768128
2025-08-16,01:27:01.000,228,11042945,5445,0,1755307620,13168.886801339999,34555.07697429,53334.305758559996
2025-08-16,01:27:02.000,228,11042958,4805,0,1755307621,13168.880065029989,29479.393212569994,53334.22191312
2025-08-16,01:27:03.000,228,11042950,4685,0,1755307622,13168.812701929994,30863.644968930006,53334.27781008
2025-08-16,01:27:04.000,228,11042938,4925,0,1755307623,13168.725129899998,30863.609723279995,53334.20793888
2025-08-16,01:27:05.000,228,11042936,4805,0,1755307624,13168.671239419993,30863.637919800007,53334.22890024
2025-08-16,01:27:06.000,228,11042952,4725,0,1755307625,13168.637557870003,27633.613767720002,53334.21492600001
2025-08-16,01:27:07.000,228,11042989,5205,0,1755307626,13168.570194769993,27172.107226620006,53334.22191312
2025-08-16,01:27:08.000,228,11043013,5245,0,1755307627,13168.549985839993,30402.08908392,53334.2498616
2025-08-16,01:27:09.000,228,11042910,4925,0,1755307628,13168.482622739997,27172.071980969995,53334.23588736001
2025-08-16,01:27:10.000,228,11042950,4885,0,1755307629,13168.415259640002,32709.128350319996,53334.16601616001
2025-08-16,01:27:11.000,228,11042983,5205,0,1755307630,13168.374841780002,30863.38415112,53334.20793888
2025-08-16,01:27:12.000,228,11042929,5205,0,1755307631,13168.327687609992,26249.10824268,53334.20095176
2025-08-16,01:27:13.000,228,11042952,4685,0,1755307632,13168.267060819991,29940.490904129998,53334.193964640006
2025-08-16,01:27:14.000,228,11042939,5285,0,1755307633,13168.226642959991,31786.058875079994,53334.20793888
2025-08-16,01:27:15.000,228,11042967,5085,0,1755307634,13168.179488789996,31324.665120060003,53334.193964640006
2025-08-16,01:27:16.000,228,11042903,5085,0,1755307635,13168.139070929996,25787.524161149995,53334.193964640006
2025-08-16,01:27:17.000,228,11042953,5445,0,1755307636,13168.098653069996,29478.885675209996,53334.14505480001
2025-08-16,01:27:18.000,228,11042924,4845,0,1755307637,13168.058235209995,34554.52009301999,53334.14505480001
2025-08-16,01:27:19.000,228,11042946,4565,0,1755307638,13167.997608419995,26248.861523130006,53334.075183600005
2025-08-16,01:27:20.000,228,11043000,4645,0,1755307639,13167.96392686999,29940.187791539996,53334.10313208
2025-08-16,01:27:21.000,228,11042975,5165,0,1755307640,13167.95045425,27633.035739059997,53334.10313208
2025-08-16,01:27:22.000,228,11042978,4805,0,1755307641,13167.95045425,31324.404302249997,53334.075183600005
2025-08-16,01:27:23.000,228,11042978,5044,0,1755307642,13167.93024532,32247.170664899997,53334.05422224
2025-08-16,01:27:24.000,228,11042987,5285,0,1755307643,13167.90330007999,32708.641960349996,53333.99832528001
2025-08-16,01:27:25.000,228,11042990,4565,0,1755307644,13167.86961853,29478.646004790004,53333.970376799996
2025-08-16,01:27:26.000,228,11042933,4925,0,1755307645,13167.86961853,27171.515099700002,53334.005312400004
2025-08-16,01:27:27.000,228,11042980,5005,0,1755307646,13167.856145909995,29017.20995499,53333.9354412
2025-08-16,01:27:28.000,228,11042947,5205,0,1755307647,13167.835936979995,24864.363047220002,53333.89351848
2025-08-16,01:27:29.000,228,11042923,5365,0,1755307648,13167.856145909995,31785.628878150004,53333.9354412
2025-08-16,01:27:30.000,228,11042949,5205,0,1755307649,13167.86288221999,32247.086075340005,53333.94242832
2025-08-16,01:27:31.000,228,11042941,5125,0,1755307650,13167.835936979995,26709.92396904,53333.92146696
2025-08-16,01:27:32.000,228,11043023,5285,0,1755307651,13167.86288221999,33631.267340399994,53333.91447984
2025-08-16,01:27:33.000,228,11042979,5205,0,1755307652,13167.84267328999,28094.13343062,53333.92146696
2025-08-16,01:27:34.000,228,11042958,4965,0,1755307653,13167.856145909995,29478.335843070003,53333.87255712
2025-08-16,01:27:35.000,228,11043019,5165,0,1755307654,13167.86288221999,33169.66916061001,53333.90050560001
2025-08-16,01:27:36.000,228,11042970,4525,0,1755307655,13167.856145909995,29478.321744810004,53333.92845408001
2025-08-16,01:27:37.000,228,11042956,4605,0,1755307656,13167.815728049995,30401.102205720003,53333.88653136
2025-08-16,01:27:38.000,228,11042956,4885,0,1755307657,13167.795519119994,26248.227101430006,53333.90050560001
2025-08-16,01:27:39.000,228,11042960,4725,0,1755307658,13167.80225542999,29478.103221779995,53333.84460864
2025-08-16,01:27:40.000,228,11043012,4725,0,1755307659,13167.76857388,30862.326781619995,53333.86557
2025-08-16,01:27:41.000,228,11042975,5445,0,1755307660,13167.775310189994,28555.13243436,53333.84460864
2025-08-16,01:27:42.000,228,11042968,4725,0,1755307661,13167.74162863999,31323.614799689996,53333.84460864
2025-08-16,01:27:43.000,228,11042960,4845,0,1755307662,13167.755101259994,30400.721552699993,53333.82364728
2025-08-16,01:27:44.000,228,11042919,5325,0,1755307663,13167.734892329994,29477.87060049,53333.86557
2025-08-16,01:27:45.000,228,11042963,5085,0,1755307664,13167.775310189994,26709.345940379993,53333.89351848
2025-08-16,01:27:46.000,228,11042987,5325,0,1755307665,13167.775310189994,27632.168696070003,53333.83063440001
2025-08-16,01:27:47.000,228,11042998,4925,0,1755307666,13167.795519119994,25786.480889910003,53333.802685919996
2025-08-16,01:27:48.000,228,11042989,5205,0,1755307667,13167.78204649999,29016.43455069,53333.80967304001
2025-08-16,01:27:49.000,228,11042987,5365,0,1755307668,13167.835936979995,23479.406377859996,53333.837621520004
2025-08-16,01:27:50.000,228,11043014,4885,0,1755307669,13167.835936979995,29939.34894507,53333.85159576001
2025-08-16,01:27:51.000,228,11042949,5245,0,1755307670,13167.92350900999,28555.083090450004,53333.75377608
2025-08-16,01:27:52.000,228,11042990,4765,0,1755307671,13167.936981629995,30862.27743771,53333.86557
2025-08-16,01:27:53.000,228,11042977,5325,0,1755307672,13168.02455365999,27632.36607171,53333.85159576001
2025-08-16,01:27:54.000,228,11042979,4405,0,1755307673,13168.08518044999,31323.706438380003,53333.82364728
2025-08-16,01:27:55.000,228,11042982,4605,0,1755307674,13168.098653069996,27171.05690625,53333.84460864
2025-08-16,01:27:56.000,228,11042995,5205,0,1755307675,13168.206434029991,29016.836351100006,53333.76076320001
2025-08-16,01:27:57.000,228,11042993,5245,0,1755307676,13168.287269749992,31785.396256859996,53333.87255712
2025-08-16,01:27:58.000,228,11042976,4805,0,1755307677,13168.388314399992,30401.229090060006,53333.89351848
2025-08-16,01:27:59.000,228,11042966,4645,0,1755307678,13168.502831669997,28094.210971049994,53333.86557
2025-08-16,01:28:00.000,228,11042951,5085,0,1755307679,13168.529776909993,30401.412367440003,53333.87954424001
2025-08-16,01:28:01.000,228,11042958,4725,0,1755307680,13168.664503109998,30401.46171135,53333.89351848
2025-08-16,01:28:02.000,228,11043002,4885,0,1755307681,13168.745338829998,29478.68125044,53333.858582880006
2025-08-16,01:28:03.000,228,11042961,5285,0,1755307682,13168.812701929994,28555.900789530002,53333.92146696
2025-08-16,01:28:04.000,228,11042953,5485,0,1755307683,13168.832910859994,29940.215988059994,53333.858582880006
2025-08-16,01:28:05.000,228,11042969,5205,0,1755307684,13168.92048288999,31324.601677889994,53333.858582880006
2025-08-16,01:28:06.000,228,11042988,4725,0,1755307685,13168.98110967999,25326.102209610006,53333.90050560001
2025-08-16,01:28:07.000,228,11042954,4685,0,1755307686,13169.00805492,29478.956166510005,53333.94242832
2025-08-16,01:28:08.000,228,11042958,4765,0,1755307687,13169.02826385,35477.53317522,53333.88653136
2025-08-16,01:28:09.000,228,11042951,5205,0,1755307688,13169.08215432999,31324.68626745,53333.99832528001
2025-08-16,01:28:10.000,228,11042998,4805,0,1755307689,13169.10236325999,26710.431506399997,53333.970376799996
2025-08-16,01:28:11.000,228,11043011,5085,0,1755307690,13169.16299004999,29478.99141216,53333.99832528001
2025-08-16,01:28:12.000,228,11042949,5365,0,1755307691,13169.14951743,30863.214972,53334.005312400004
2025-08-16,01:28:13.000,228,11042983,5245,0,1755307692,13169.156253739995,33631.746681239994,53334.01928664001
2025-08-16,01:28:14.000,228,11042955,5085,0,1755307693,13169.136044809995,33170.29653317999,53334.01229952
2025-08-16,01:28:15.000,228,11042970,4805,0,1755307694,13169.1293085,27171.761819249994,53334.03326088
2025-08-16,01:28:16.000,228,11042977,5245,0,1755307695,13169.156253739995,32708.818188599995,53334.040248
2025-08-16,01:28:17.000,228,11042935,5285,0,1755307696,13169.08889064,29017.357986720002,53334.040248
2025-08-16,01:28:18.000,228,11042928,4645,0,1755307697,13169.08215432999,24403.10322567,53334.06120936
2025-08-16,01:28:19.000,228,11042978,4965,0,1755307698,13169.055209089995,30401.525153519993,53334.075183600005
2025-08-16,01:28:20.000,228,11042982,4805,0,1755307699,13169.00131860999,26248.713491400005,53334.06120936
2025-08-16,01:28:21.000,228,11042966,4605,0,1755307700,13168.98110967999,28555.809150839996,53334.06819648001
2025-08-16,01:28:22.000,228,11042965,5165,0,1755307701,13168.94069181999,28555.78095432,53334.075183600005
2025-08-16,01:28:23.000,228,11042982,4885,0,1755307702,13168.94069181999,29478.561415229997,53334.005312400004
2025-08-16,01:28:24.000,228,11042973,5085,0,1755307703,13168.886801339999,31785.6641238,53334.05422224
2025-08-16,01:28:25.000,228,11042970,4885,0,1755307704,13168.886801339999,32247.14951751,53334.040248
2025-08-16,01:28:26.000,228,11042976,4845,0,1755307705,13168.853119789994,27632.84541255,53334.06819648001
2025-08-16,01:28:27.000,228,11042956,4645,0,1755307706,13168.873328719994,28094.246216700005,53334.01928664001
2025-08-16,01:28:28.000,228,11042939,5605,0,1755307707,13168.826174549999,28555.703413890005,53334.005312400004
2025-08-16,01:28:29.000,228,11042948,4725,0,1755307708,13168.805965619998,27632.866559939997,53334.026273760006
2025-08-16,01:28:30.000,228,11042952,4805,0,1755307709,13168.772284069993,31324.291516170008,53333.99133816
2025-08-16,01:28:31.000,228,11042930,4765,0,1755307710,13168.812701929994,29939.9904159,53333.99133816
2025-08-16,01:28:32.000,228,11042941,4965,0,1755307711,13168.752075139993,27171.486903180004,53333.970376799996
2025-08-16,01:28:33.000,228,11042947,5365,0,1755307712,13168.758811449989,30862.91890854,53333.96338968
2025-08-16,01:28:34.000,228,11042880,3965,0,1755307713,13168.745338829998,31324.38315486,53333.98435104
2025-08-16,01:28:35.000,228,11042914,4605,0,1755307714,13168.704920969998,25325.806146150004,53333.91447984
2025-08-16,01:28:36.000,228,11042943,5205,0,1755307715,13168.704920969998,29478.653053920003,53333.96338968
2025-08-16,01:28:37.000,228,11042911,5125,0,1755307716,13168.711657279993,30401.546300910006,53333.956402560005
2025-08-16,01:28:38.000,228,11042970,4805,0,1755307717,13168.691448349993,34554.357963029994,53333.92845408001
2025-08-16,01:28:39.000,228,11042945,5165,0,1755307718,13168.664503109998,26710.170688590006,53333.91447984
2025-08-16,01:28:40.000,228,11042960,4765,0,1755307719,13168.630821559993,32247.325745759998,53333.96338968
2025-08-16,01:28:41.000,228,11042961,5405,0,1755307720,13168.603876319998,28094.485887119998,53333.88653136
2025-08-16,01:28:42.000,228,11042983,5285,0,1755307721,13168.637557870003,29940.173693279998,53333.97736392001
2025-08-16,01:28:43.000,228,11042959,5325,0,1755307722,13168.637557870003,29478.737643479995,53333.86557
2025-08-16,01:28:44.000,228,11042924,4965,0,1755307723,13168.610612629993,35015.857455000005,53333.85159576001
2025-08-16,01:28:45.000,228,11042895,5085,0,1755307724,13168.603876319998,29017.407330629998,53333.858582880006
2025-08-16,01:28:46.000,228,11042953,5445,0,1755307725,13168.637557870003,29478.85042956,53333.88653136
2025-08-16,01:28:47.000,228,11042950,4925,0,1755307726,13168.603876319998,30401.75777481,53333.907492720005
2025-08-16,01:28:48.000,228,11042970,4965,0,1755307727,13168.603876319998,28094.697361020008,53333.88653136
2025-08-16,01:28:49.000,228,11042916,5005,0,1755307728,13168.590403699993,30401.877610020005,53333.858582880006
2025-08-16,01:28:50.000,228,11042919,5405,0,1755307729,13168.563458459997,34093.32371364,53333.85159576001
2025-08-16,01:28:51.000,228,11042965,5285,0,1755307730,13168.603876319998,31786.221005069994,53333.85159576001
2025-08-16,01:28:52.000,228,11042967,5405,0,1755307731,13168.617348940003,34093.422401460004,53333.858582880006
2025-08-16,01:28:53.000,228,11042931,5285,0,1755307732,13168.603876319998,26710.671176820004,53333.82364728
2025-08-16,01:28:54.000,228,11042865,5205,0,1755307733,13168.651030489993,31324.947085260006,53333.87255712
2025-08-16,01:28:55.000,228,11042916,4605,0,1755307734,13168.644294179998,27633.606718590003,53333.858582880006
2025-08-16,01:28:56.000,228,11042881,5285,0,1755307735,13168.671239419993,30863.609723279995,53333.85159576001
2025-08-16,01:28:57.000,228,11042922,4725,0,1755307736,13168.671239419993,28556.492916450006,53333.858582880006
2025-08-16,01:28:58.000,228,11042924,4605,0,1755307737,13168.677975729988,30402.26531217,53333.85159576001
2025-08-16,01:28:59.000,228,11042898,4845,0,1755307738,13168.651030489993,28556.57750601,53333.837621520004
2025-08-16,01:29:00.000,228,11042965,5285,0,1755307739,13168.657766799988,32247.974265719997,53333.87255712
2025-08-16,01:29:01.000,228,11042950,4925,0,1755307740,13168.644294179998,31325.19380481,53333.88653136
2025-08-16,01:29:02.000,228,11043005,5325,0,1755307741,13168.664503109998,29017.992408420003,53333.85159576001
2025-08-16,01:29:03.000,228,11042963,5125,0,1755307742,13168.583667389998,29479.463703870002,53333.7956988
2025-08-16,01:29:04.000,228,11042925,5325,0,1755307743,13168.597140010002,33170.83226706,53333.858582880006
2025-08-16,01:29:05.000,228,11042958,4965,0,1755307744,13168.563458459997,29017.950113640007,53333.86557
2025-08-16,01:29:06.000,228,11042936,4885,0,1755307745,13168.563458459997,31325.059871339996,53333.858582880006
2025-08-16,01:29:07.000,228,11042980,4725,0,1755307746,13168.496095360002,30863.616772409994,53333.85159576001
2025-08-16,01:29:08.000,228,11042931,5325,0,1755307747,13168.408523329992,31324.961183520005,53333.87954424001
2025-08-16,01:29:09.000,228,11042898,4805,0,1755307748,13168.320951299997,33632.056842959995,53333.802685919996
2025-08-16,01:29:10.000,228,11042951,5125,0,1755307749,13168.334423920001,31324.890692219997,53333.81666016
2025-08-16,01:29:11.000,228,11042937,5285,0,1755307750,13168.267060819991,30863.38415112,53333.837621520004
2025-08-16,01:29:12.000,228,11042969,5125,0,1755307751,13168.226642959991,27171.930998370008,53333.87954424001
2025-08-16,01:29:13.000,228,11042945,5085,0,1755307752,13168.179488789996,35477.56137174,53333.88653136
2025-08-16,01:29:14.000,228,11042968,4805,0,1755307753,13168.098653069996,29017.53421497,53333.87954424001
2025-08-16,01:29:15.000,228,11042994,4765,0,1755307754,13168.03128997,29940.32172501,53333.83063440001
2025-08-16,01:29:16.000,228,11042947,5405,0,1755307755,13167.97066318,27633.15557427,53333.76775032
2025-08-16,01:29:17.000,228,11042948,4965,0,1755307756,13167.957190559995,29478.772889130007,53333.7956988
2025-08-16,01:29:18.000,228,11042917,5285,0,1755307757,13167.876354839995,29478.779938260006,53333.80967304001
2025-08-16,01:29:19.000,228,11042931,5365,0,1755307758,13167.82920067,33170.127354059994,53333.83063440001
2025-08-16,01:29:20.000,228,11042937,5445,0,1755307759,13167.76857388,26248.77693357,53333.71884048
2025-08-16,01:29:21.000,228,11042905,5285,0,1755307760,13167.72141970999,27633.021640799998,53333.75377608
2025-08-16,01:29:22.000,228,11042935,5165,0,1755307761,13167.707947089999,34092.95715888,53333.74678896
2025-08-16,01:29:23.000,228,11042900,4965,0,1755307762,13167.667529229999,32247.255254460004,53333.68390488001
2025-08-16,01:29:24.000,228,11042975,5485,0,1755307763,13167.606902439999,29940.15959502,53333.621020800005
2025-08-16,01:29:25.000,228,11042946,4605,0,1755307764,13167.593429819994,33631.5493056,53333.621020800005
2025-08-16,01:29:26.000,228,11042881,5405,0,1755307765,13167.546275649998,29478.772889130007,53333.60005944
2025-08-16,01:29:27.000,228,11042884,5205,0,1755307766,13167.553011959993,31324.495940940003,53333.523201120006
2025-08-16,01:29:28.000,228,11042915,5085,0,1755307767,13167.512594099993,27633.099181230005,53333.61403368001
2025-08-16,01:29:29.000,228,11042957,5285,0,1755307768,13167.438494689988,29478.801085650004,53333.523201120006
2025-08-16,01:29:30.000,228,11042945,5445,0,1755307769,13167.438494689988,25787.46776811,53333.523201120006
2025-08-16,01:29:31.000,228,11042925,5445,0,1755307770,13167.425022069998,29478.86452782,53333.62800792
2025-08-16,01:29:32.000,228,11042939,5245,0,1755307771,13167.391340519993,27171.733622729997,53333.523201120006
2025-08-16,01:29:33.000,228,11042932,4765,0,1755307772,13167.330713729993,30863.22907026,53333.5860852
2025-08-16,01:29:34.000,228,11042980,4925,0,1755307773,13167.290295869992,24864.736651109997,53333.53717536
2025-08-16,01:29:35.000,228,11042919,5365,0,1755307774,13167.270086939992,29017.569460619998,53333.523201120006
2025-08-16,01:29:36.000,228,11042913,5125,0,1755307775,13167.249878009992,30863.299561559994,53333.502239760004
2025-08-16,01:29:37.000,228,11042893,5085,0,1755307776,13167.175778600002,25787.587603320004,53333.453329920005
2025-08-16,01:29:38.000,228,11042921,5285,0,1755307777,13167.101679189997,28094.725557540005,53333.47429128001
2025-08-16,01:29:39.000,228,11042956,4885,0,1755307778,13167.020843469996,32247.544268790007,53333.48826552
2025-08-16,01:29:40.000,228,11042901,5285,0,1755307779,13166.993898230001,25787.601701580003,53333.4114072
2025-08-16,01:29:41.000,228,11042930,4605,0,1755307780,13166.940007749996,27171.952145760006,53333.38345872
2025-08-16,01:29:42.000,228,11042939,5285,0,1755307781,13166.87264465,31786.235103330007,53333.41839432
2025-08-16,01:29:43.000,228,11042884,4765,0,1755307782,13166.818754169995,29479.047805199996,53333.404420080005
2025-08-16,01:29:44.000,228,11042915,5245,0,1755307783,13166.7716,31324.749709619995,53333.38345872
2025-08-16,01:29:45.000,228,11042975,5365,0,1755307784,13166.697500589995,24864.793044150007,53333.37647160001
2025-08-16,01:29:46.000,228,11042874,5005,0,1755307785,13166.66381903999,29479.083050850008,53333.39044584
2025-08-16,01:29:47.000,228,11042923,5285,0,1755307786,13166.60319224999,29017.576509749997,53333.38345872
2025-08-16,01:29:48.000,228,11042920,4925,0,1755307787,13166.556038079994,27171.895752719996,53333.299613279996
2025-08-16,01:29:49.000,228,11042929,5285,0,1755307788,13166.475202359994,29017.618804529993,53333.236729200005
2025-08-16,01:29:50.000,228,11042957,5085,0,1755307789,13166.441520809989,29940.44860935,53333.25070344
2025-08-16,01:29:51.000,228,11042917,5285,0,1755307790,13166.374157709994,29017.513067580003,53333.22974208001
2025-08-16,01:29:52.000,228,11042918,4645,0,1755307791,13166.367421399998,24403.286503049996,53333.22275496
2025-08-16,01:29:53.000,228,11042922,4725,0,1755307792,13166.367421399998,34093.17568191,53333.2017936
2025-08-16,01:29:54.000,228,11042923,5445,0,1755307793,13166.340476159989,29940.399265440006,53333.15987088001
2025-08-16,01:29:55.000,228,11042967,5325,0,1755307794,13166.327003539998,30863.25021765,53333.15288376
2025-08-16,01:29:56.000,228,11042955,5445,0,1755307795,13166.347212469998,28556.133410819995,53333.13890952001
2025-08-16,01:29:57.000,228,11042941,5485,0,1755307796,13166.360685089989,27171.825261420003,53333.117948160005
2025-08-16,01:29:58.000,228,11042978,4765,0,1755307797,13166.347212469998,28094.662115369996,53333.131922399996
2025-08-16,01:29:59.000,228,11042934,4725,0,1755307798,13166.394366639994,29478.927969990007,53333.05506408
2025-08-16,01:30:00.000,228,11042940,4685,0,1755307799,13166.407839259999,33631.739632109995,53333.04807696
2025-08-16,01:30:01.000,228,11042953,5285,0,1755307800,13166.414575569994,24403.23011001,53333.03410272
2025-08-16,01:30:02.000,228,11042915,4925,0,1755307801,13166.475202359994,29017.407330629998,53333.04108984001
2025-08-16,01:30:03.000,228,11042961,5285,0,1755307802,13166.48193866999,29940.180742409997,53333.00615424
2025-08-16,01:30:04.000,228,11042907,4525,0,1755307803,13166.508883909999,29017.37913411,53333.020128480006
2025-08-16,01:30:05.000,228,11042931,5205,0,1755307804,13166.488674979999,30401.60974308,53333.020128480006
2025-08-16,01:30:06.000,228,11042887,4925,0,1755307805,13166.556038079994,32708.677206000008,53332.99218000001
2025-08-16,01:30:07.000,228,11042956,4965,0,1755307806,13166.58971963,29940.124349370002,53332.92929592
2025-08-16,01:30:08.000,228,11042928,4765,0,1755307807,13166.60992856,30401.504006129995,53332.94327016001
2025-08-16,01:30:09.000,228,11042909,5245,0,1755307808,13166.63013749,29940.053858069994,53332.97121864001
2025-08-16,01:30:10.000,228,11042936,4565,0,1755307809,13166.69076428,24864.37714548,53333.04108984001
2025-08-16,01:30:11.000,228,11042979,5365,0,1755307810,13166.70423689999,29940.046808939995,53333.04807696
2025-08-16,01:30:12.000,228,11042858,4725,0,1755307811,13166.75139107,30401.398269180005,53333.069038320005
2025-08-16,01:30:13.000,228,11043002,4805,0,1755307812,13166.818754169995,25325.735654849996,53333.10397392
2025-08-16,01:30:14.000,228,11042981,4565,0,1755307813,13166.81201786,23480.00555391,53333.07602544
2025-08-16,01:30:15.000,228,11042973,5085,0,1755307814,13166.82549047999,29017.090119779998,53333.069038320005
2025-08-16,01:30:16.000,228,11042929,5325,0,1755307815,13166.80528154999,32247.071977080006,53333.020128480006
2025-08-16,01:30:17.000,228,11042925,5205,0,1755307816,13166.82549047999,32708.515076009993,53333.069038320005
2025-08-16,01:30:18.000,228,11042995,5165,0,1755307817,13166.82549047999,30401.334827009996,53333.03410272
2025-08-16,01:30:19.000,228,11042902,4805,0,1755307818,13166.84569940999,29939.934022860005,53333.07602544
2025-08-16,01:30:20.000,228,11042980,4725,0,1755307819,13166.87264465,31324.263319649996,53333.0969868
2025-08-16,01:30:21.000,228,11042939,5325,0,1755307820,13166.86590833999,26248.61480358,53333.08999968001
2025-08-16,01:30:22.000,228,11042969,5285,0,1755307821,13166.90632619999,30862.827269849993,53333.069038320005
2025-08-16,01:30:23.000,228,11042926,4765,0,1755307822,13166.89285358,25787.171704649998,53333.01314136001
2025-08-16,01:30:24.000,228,11042923,5445,0,1755307823,13166.91306251,27632.937051240006,53333.00615424
2025-08-16,01:30:25.000,228,11042941,5044,0,1755307824,13166.88611726999,29940.032710679996,53333.00615424
2025-08-16,01:30:26.000,228,11042895,5245,0,1755307825,13166.899589889996,23480.118339990004,53333.04807696
2025-08-16,01:30:27.000,228,11042944,5125,0,1755307826,13166.899589889996,27632.972296890002,53333.03410272
2025-08-16,01:30:28.000,228,11042923,5205,0,1755307827,13166.940007749996,29017.294544549994,53333.05506408
2025-08-16,01:30:29.000,228,11042854,4885,0,1755307828,13166.91306251,24403.09617654,53333.10397392
2025-08-16,01:30:30.000,228,11042990,4685,0,1755307829,13166.940007749996,31785.84035205,53333.08999968001
2025-08-16,01:30:31.000,228,11042958,4685,0,1755307830,13166.95348037,29017.37208498,53333.06205120001
2025-08-16,01:30:32.000,228,11042972,4805,0,1755307831,13166.966952989991,28094.499985379996,53333.08301256
2025-08-16,01:30:33.000,228,11042954,4765,0,1755307832,13167.007370849991,25787.411375070005,53333.06205120001
2025-08-16,01:30:34.000,228,11042957,5245,0,1755307833,13167.014107160001,30863.05989114,53333.08999968001
2025-08-16,01:30:35.000,228,11042990,4685,0,1755307834,13167.007370849991,28094.485887119998,53333.01314136001
2025-08-16,01:30:36.000,228,11042938,4805,0,1755307835,13167.027579779991,29940.15959502,53333.020128480006
2025-08-16,01:30:37.000,228,11042954,4925,0,1755307836,13167.041052399996,30862.968252449995,53333.05506408
2025-08-16,01:30:38.000,228,11042955,5125,0,1755307837,13167.067997639992,29940.15254589,53333.00615424
2025-08-16,01:30:39.000,228,11042937,5285,0,1755307838,13167.041052399996,26710.135442939994,53333.01314136001
2025-08-16,01:30:40.000,228,11042974,4965,0,1755307839,13167.088206569992,33170.014567980004,53332.99218000001
2025-08-16,01:30:41.000,228,11042955,5005,0,1755307840,13167.088206569992,31785.68527119,53333.020128480006
2025-08-16,01:30:42.000,228,11042946,4765,0,1755307841,13167.067997639992,27171.402313619998,53333.03410272
2025-08-16,01:30:43.000,228,11042975,5165,0,1755307842,13167.054525020001,28555.639971719997,53333.04807696
2025-08-16,01:30:44.000,228,11042955,5405,0,1755307843,13167.054525020001,25787.058918569994,53333.0271156
2025-08-16,01:30:45.000,228,11042973,5285,0,1755307844,13167.108415499992,26709.93101817,53333.04108984001
2025-08-16,01:30:46.000,228,11042982,4725,0,1755307845,13167.041052399996,29939.870580689996,53333.05506408
2025-08-16,01:30:47.000,228,11042970,5005,0,1755307846,13167.081470259996,28094.091135840004,53333.05506408
2025-08-16,01:30:48.000,228,11043023,5125,0,1755307847,13167.088206569992,29016.956186309995,53333.0969868
2025-08-16,01:30:49.000,228,11042954,4485,0,1755307848,13167.108415499992,32708.29655298,53333.01314136001
2025-08-16,01:30:50.000,228,11042966,4765,0,1755307849,13167.148833359992,29016.9068424,53333.08999968001
2025-08-16,01:30:51.000,228,11042952,4885,0,1755307850,13167.148833359992,31785.452649900006,53333.03410272
2025-08-16,01:30:52.000,228,11042940,4805,0,1755307851,13167.108415499992,30401.13745137,53333.020128480006
2025-08-16,01:30:53.000,228,11042948,4685,0,1755307852,13167.195987530002,24864.172720710005,53333.0271156
2025-08-16,01:30:54.000,228,11042916,4925,0,1755307853,13167.276823250002,25325.552377469998,53333.06205120001
2025-08-16,01:30:55.000,228,11042979,5325,0,1755307854,13167.297032180002,31785.459699030005,53333.08301256
2025-08-16,01:30:56.000,228,11042973,5245,0,1755307855,13167.364395279998,29016.89979327,53333.06205120001
2025-08-16,01:30:57.000,228,11042972,4605,0,1755307856,13167.398076830003,33631.140456060006,53333.10397392
2025-08-16,01:30:58.000,228,11042944,4925,0,1755307857,13167.458703619988,27632.648036910003,53333.07602544
2025-08-16,01:30:59.000,228,11042954,4685,0,1755307858,13167.519330409988,27171.261331019996,53333.12493528
2025-08-16,01:31:00.000,228,11043004,4605,0,1755307859,13167.539539339989,33631.18979997,53333.0969868
2025-08-16,01:31:01.000,228,11043009,5245,0,1755307860,13167.593429819994,36399.763803990005,53333.069038320005
2025-08-16,01:31:02.000,228,11042919,5165,0,1755307861,13167.694474469994,28555.541283900006,53333.10397392
2025-08-16,01:31:03.000,228,11042904,4605,0,1755307862,13167.76183756999,31785.50199381,53333.117948160005
2025-08-16,01:31:04.000,228,11042914,5005,0,1755307863,13167.76857388,33631.267340399994,53333.08301256
2025-08-16,01:31:05.000,228,11042949,5445,0,1755307864,13167.856145909995,33169.838339730006,53333.12493528
2025-08-16,01:31:06.000,228,11042892,4725,0,1755307865,13167.92350900999,30401.377121790007,53333.12493528
2025-08-16,01:31:07.000,228,11042952,4805,0,1755307866,13168.00434472999,29939.905826340007,53333.15288376
2025-08-16,01:31:08.000,228,11042979,5165,0,1755307867,13167.997608419995,28094.203921919994,53333.17384512
2025-08-16,01:31:09.000,228,11042934,4965,0,1755307868,13168.0514989,26248.62890184,53333.166858000004
2025-08-16,01:31:10.000,228,11042958,4525,0,1755307869,13168.07170783,30862.862515500005,53333.24371632
2025-08-16,01:31:11.000,228,11042908,4765,0,1755307870,13168.139070929996,35015.702374140004,53333.19480648
2025-08-16,01:31:12.000,228,11042936,4725,0,1755307871,13168.199697719996,25787.256294210005,53333.18083224001
2025-08-16,01:31:13.000,228,11042936,4725,0,1755307872,13168.19296141,30862.968252449995,53333.22275496
2025-08-16,01:31:14.000,228,11042942,5044,0,1755307873,13168.233379270001,27171.641984040005,53333.19480648
2025-08-16,01:31:15.000,228,11042919,5044,0,1755307874,13168.260324509996,29940.237135450006,53333.22974208001
2025-08-16,01:31:16.000,228,11042952,4925,0,1755307875,13168.273797130001,31324.53118659,53333.21576784
2025-08-16,01:31:17.000,228,11042943,5205,0,1755307876,13168.253588200001,31324.559383109998,53333.31358752
2025-08-16,01:31:18.000,228,11043006,4765,0,1755307877,13168.280533439996,25326.081062219993,53333.25769056001
2025-08-16,01:31:19.000,228,11042935,5165,0,1755307878,13168.219906649996,22557.57050037,53333.285639040005
2025-08-16,01:31:20.000,228,11042940,4445,0,1755307879,13168.213170340001,31786.136415510002,53333.29262616
2025-08-16,01:31:21.000,228,11042939,5085,0,1755307880,13168.233379270001,30401.990396099995,53333.26467768
2025-08-16,01:31:22.000,228,11042984,4805,0,1755307881,13168.240115579996,26710.55839074,53333.2716648
2025-08-16,01:31:23.000,228,11042935,5085,0,1755307882,13168.246851889991,26710.579538129998,53333.299613279996
2025-08-16,01:31:24.000,228,11042966,3924,0,1755307883,13168.19296141,30863.461691549994,53333.32756176001
2025-08-16,01:31:25.000,228,11042964,4765,0,1755307884,13168.159279859996,29017.816180170004,53333.31358752
2025-08-16,01:31:26.000,228,11042946,4805,0,1755307885,13168.12559830999,29017.87257321,53333.285639040005
2025-08-16,01:31:27.000,228,11042945,5365,0,1755307886,13168.10538937999,31325.038723949998,53333.37647160001
2025-08-16,01:31:28.000,228,11042931,5165,0,1755307887,13168.09191676,26710.776913769994,53333.341536
2025-08-16,01:31:29.000,228,11042939,5285,0,1755307888,13168.038026279995,24403.72354911,53333.32057464
2025-08-16,01:31:30.000,228,11043001,5205,0,1755307889,13167.99087211,30402.279410429997,53333.22974208001
2025-08-16,01:31:31.000,228,11042934,4765,0,1755307890,13167.977399489995,31786.517068529996,53333.299613279996
2025-08-16,01:31:32.000,228,11042967,5285,0,1755307891,13167.916772699995,30402.173673480007,53333.25070344
2025-08-16,01:31:33.000,228,11042932,4885,0,1755307892,13167.8494096,25326.461715240002,53333.31358752
2025-08-16,01:31:34.000,228,11042921,5325,0,1755307893,13167.80225542999,32247.868528770006,53333.27865192001
2025-08-16,01:31:35.000,228,11042917,5165,0,1755307894,13167.76857388,31786.418380710005,53333.27865192001
2025-08-16,01:31:36.000,228,11042973,5325,0,1755307895,13167.70121077999,29940.64598499,53333.285639040005
2025-08-16,01:31:37.000,228,11042960,4525,0,1755307896,13167.647320299999,28556.302589939995,53333.27865192001
2025-08-16,01:31:38.000,228,11042940,4765,0,1755307897,13167.593429819994,27633.359999039996,53333.285639040005
2025-08-16,01:31:39.000,228,11042975,5245,0,1755307898,13167.526066719998,25787.594652450003,53333.29262616
2025-08-16,01:31:40.000,228,11042934,4765,0,1755307899,13167.492385169993,26248.93906356,53333.24371632
2025-08-16,01:31:41.000,228,11042932,4765,0,1755307900,13167.445230999998,24864.652061550005,53333.236729200005
2025-08-16,01:31:42.000,228,11043047,5085,0,1755307901,13167.377867900002,28094.521132769994,53333.285639040005
2025-08-16,01:31:43.000,228,11042981,5165,0,1755307902,13167.344186349997,29017.259298899997,53333.2017936
2025-08-16,01:31:44.000,228,11042930,4805,0,1755307903,13167.330713729993,27171.472804920006,53333.20878072001
2025-08-16,01:31:45.000,228,11042946,4725,0,1755307904,13167.249878009992,30862.792024199996,53333.19480648
2025-08-16,01:31:46.000,228,11042964,4765,0,1755307905,13167.216196460002,28555.647020849996,53333.19480648
2025-08-16,01:31:47.000,228,11042981,5325,0,1755307906,13167.243141699997,30862.693336380005,53333.24371632
2025-08-16,01:31:48.000,228,11042970,4645,0,1755307907,13167.243141699997,28094.105234100003,53333.26467768
2025-08-16,01:31:49.000,228,11042917,5445,0,1755307908,13167.162305979997,29016.949137179996,53333.236729200005
2025-08-16,01:31:50.000,228,11042999,5245,0,1755307909,13167.142097049997,32708.27540559,53333.22275496
2025-08-16,01:31:51.000,228,11042989,5325,0,1755307910,13167.121888119997,27632.612791260006,53333.18083224001
2025-08-16,01:31:52.000,228,11042937,5205,0,1755307911,13167.128624429992,28555.43554695,53333.2017936
2025-08-16,01:31:53.000,228,11042916,4765,0,1755307912,13167.148833359992,26248.332838379996,53333.15987088001
2025-08-16,01:31:54.000,228,11042948,4845,0,1755307913,13167.135360740001,32246.790011880003,53333.0969868
2025-08-16,01:31:55.000,228,11042991,5165,0,1755307914,13167.148833359992,34553.88567132001,53333.12493528
2025-08-16,01:31:56.000,228,11042927,5245,0,1755307915,13167.101679189997,27171.148544940006,53333.11096104001
2025-08-16,01:31:57.000,228,11043012,4725,0,1755307916,13167.169042289992,30401.109254850002,53333.07602544
2025-08-16,01:31:58.000,228,11042991,5245,0,1755307917,13167.189251219992,23941.180785899996,53333.11096104001
2025-08-16,01:31:59.000,228,11042941,5205,0,1755307918,13167.195987530002,27171.148544940006,53333.04807696
2025-08-16,01:32:00.000,228,11042941,5245,0,1755307919,13167.202723839997,29939.65205766,53333.020128480006
2025-08-16,01:32:01.000,228,11042990,4965,0,1755307920,13167.263350629997,35476.666132230006,53333.10397392
2025-08-16,01:32:02.000,228,11042952,4645,0,1755307921,13167.270086939992,30401.059910940006,53333.04807696
2025-08-16,01:32:03.000,228,11042956,4765,0,1755307922,13167.317241110002,34553.79403263,53333.08999968001
2025-08-16,01:32:04.000,228,11042949,5605,0,1755307923,13167.310504799992,26709.627905579997,53333.06205120001
2025-08-16,01:32:05.000,228,11042918,4925,0,1755307924,13167.371131589993,23018.195900220002,53333.12493528
2025-08-16,01:32:06.000,228,11042988,4605,0,1755307925,13167.398076830003,28093.780974120004,53333.117948160005
2025-08-16,01:32:07.000,228,11043007,5044,0,1755307926,13167.404813139998,28555.188827399994,53333.07602544
2025-08-16,01:32:08.000,228,11042944,4725,0,1755307927,13167.445230999998,32246.48689929,53333.03410272
2025-08-16,01:32:09.000,228,11042963,5445,0,1755307928,13167.465439929998,23940.856525919997,53333.11096104001
2025-08-16,01:32:10.000,228,11043002,4965,0,1755307929,13167.519330409988,30400.742700090006,53333.06205120001
2025-08-16,01:32:11.000,228,11042930,4765,0,1755307930,13167.539539339989,35937.72152901,53333.08301256
2025-08-16,01:32:12.000,228,11042947,5205,0,1755307931,13167.539539339989,27170.760842789998,53333.07602544
2025-08-16,01:32:13.000,228,11042971,5205,0,1755307932,13167.546275649998,32707.739671710005,53333.069038320005
2025-08-16,01:32:14.000,228,11042861,5365,0,1755307933,13167.579957199989,22095.112326720002,53333.069038320005
2025-08-16,01:32:15.000,228,11042989,5325,0,1755307934,13167.633847679994,29016.342912000007,53333.11096104001
2025-08-16,01:32:16.000,228,11042985,5165,0,1755307935,13167.660792919989,25325.009594460003,53333.13890952001
2025-08-16,01:32:17.000,228,11042972,4565,0,1755307936,13167.667529229999,28093.520156309998,53333.15288376
2025-08-16,01:32:18.000,228,11042982,4685,0,1755307937,13167.68100184999,30862.037767290007,53333.14589664
2025-08-16,01:32:19.000,228,11042979,5285,0,1755307938,13167.687738159999,23479.36408308,53333.187819360006
2025-08-16,01:32:20.000,228,11042971,5565,0,1755307939,13167.728156019999,26709.28954734,53333.10397392
2025-08-16,01:32:21.000,228,11042953,5245,0,1755307940,13167.76183756999,27170.704449750003,53333.15288376
2025-08-16,01:32:22.000,228,11042968,4965,0,1755307941,13167.78204649999,29477.842403970004,53333.24371632
2025-08-16,01:32:23.000,228,11042937,5165,0,1755307942,13167.82246435999,29939.320748550002,53333.20878072001
2025-08-16,01:32:24.000,228,11042998,4205,0,1755307943,13167.82246435999,30400.742700090006,53333.2017936
2025-08-16,01:32:25.000,228,11042980,4605,0,1755307944,13167.856145909995,28555.11128697,53333.2017936
2025-08-16,01:32:26.000,228,11042962,4925,0,1755307945,13167.88982746,30400.770896610004,53333.166858000004
2025-08-16,01:32:27.000,228,11042949,5205,0,1755307946,13167.896563769995,27632.302629540005,53333.187819360006
2025-08-16,01:32:28.000,228,11042981,5165,0,1755307947,13167.90330007999,29477.997484830004,53333.166858000004
2025-08-16,01:32:29.000,228,11042967,5325,0,1755307948,13167.96392686999,30862.27743771,53333.26467768
2025-08-16,01:32:30.000,228,11042973,5365,0,1755307949,13167.99087211,33630.85849086,53333.24371632
2025-08-16,01:32:31.000,228,11042974,4725,0,1755307950,13168.00434472999,31785.170684700002,53333.166858000004
2025-08-16,01:32:32.000,228,11042961,5205,0,1755307951,13168.03128997,28093.81621977,53333.25769056001
2025-08-16,01:32:33.000,228,11042936,4565,0,1755307952,13168.078444139996,28555.30161348,53333.22275496
2025-08-16,01:32:34.000,228,11042940,5125,0,1755307953,13168.078444139996,29478.19486047,53333.2716648
2025-08-16,01:32:35.000,228,11042984,4605,0,1755307954,13168.139070929996,29016.74471241,53333.24371632
2025-08-16,01:32:36.000,228,11042956,4725,0,1755307955,13168.139070929996,27171.120348419994,53333.2017936
2025-08-16,01:32:37.000,228,11042930,4685,0,1755307956,13168.19296141,29016.787007189996,53333.285639040005
2025-08-16,01:32:38.000,228,11042905,5165,0,1755307957,13168.213170340001,28555.329809999996,53333.22275496
2025-08-16,01:32:39.000,228,11042945,5365,0,1755307958,13168.219906649996,29939.602713750006,53333.2017936
2025-08-16,01:32:40.000,228,11042942,4885,0,1755307959,13168.213170340001,26709.627905579997,53333.22974208001
2025-08-16,01:32:41.000,228,11042955,5325,0,1755307960,13168.186225099991,29939.623861140004,53333.22275496
2025-08-16,01:32:42.000,228,11042948,4765,0,1755307961,13168.233379270001,31785.227077739997,53333.24371632
2025-08-16,01:32:43.000,228,11043007,5085,0,1755307962,13168.260324509996,34553.84337654,53333.25070344
2025-08-16,01:32:44.000,228,11042971,5365,0,1755307963,13168.213170340001,28093.8232689,53333.22275496
2025-08-16,01:32:45.000,228,11043009,5085,0,1755307964,13168.206434029991,29478.05387787,53333.21576784
2025-08-16,01:32:46.000,228,11042975,5085,0,1755307965,13168.233379270001,32707.94409648,53333.2017936
2025-08-16,01:32:47.000,228,11042959,5245,0,1755307966,13168.253588200001,23940.948164610003,53333.285639040005
2025-08-16,01:32:48.000,228,11042930,4965,0,1755307967,13168.213170340001,29016.60372981,53333.18083224001
2025-08-16,01:32:49.000,228,11042898,4765,0,1755307968,13168.233379270001,32246.47985016,53333.25070344
2025-08-16,01:32:50.000,228,11042951,5125,0,1755307969,13168.233379270001,33630.75275391,53333.31358752
2025-08-16,01:32:51.000,228,11043019,5285,0,1755307970,13168.253588200001,31785.02265297,53333.26467768
2025-08-16,01:32:52.000,228,11042979,5325,0,1755307971,13168.267060819991,26247.98038188,53333.24371632
2025-08-16,01:32:53.000,228,11042992,5005,0,1755307972,13168.253588200001,26248.057922310007,53333.285639040005
2025-08-16,01:32:54.000,228,11042985,5405,0,1755307973,13168.253588200001,29939.36304333,53333.32057464
2025-08-16,01:32:55.000,228,11042935,5525,0,1755307974,13168.253588200001,29477.955190049994,53333.31358752
2025-08-16,01:32:56.000,228,11042959,5245,0,1755307975,13168.280533439996,23479.498016550002,53333.27865192001
2025-08-16,01:32:57.000,228,11042960,4685,0,1755307976,13168.287269749992,32246.47985016,53333.27865192001
2025-08-16,01:32:58.000,228,11042937,5205,0,1755307977,13168.294006060001,27632.295580410006,53333.2017936
2025-08-16,01:32:59.000,228,11042946,5205,0,1755307978,13168.273797130001,27170.951169299995,53333.236729200005
2025-08-16,01:33:00.000,228,11042955,5485,0,1755307979,13168.294006060001,28093.795072380002,53333.17384512
2025-08-16,01:33:01.000,228,11042957,5165,0,1755307980,13168.341160229997,31323.692340120004,53333.19480648
2025-08-16,01:33:02.000,228,11042936,4845,0,1755307981,13168.368105469992,30400.897780950007,53333.20878072001
2025-08-16,01:33:03.000,228,11042945,5205,0,1755307982,13168.354632850002,27632.37312084,53333.22974208001
2025-08-16,01:33:04.000,228,11042967,5325,0,1755307983,13168.395050710002,29478.082074389997,53333.22974208001
2025-08-16,01:33:05.000,228,11042934,4645,0,1755307984,13168.421995949997,29939.482878540002,53333.24371632
2025-08-16,01:33:06.000,228,11042917,5205,0,1755307985,13168.442204879997,31785.149537310004,53333.22275496
2025-08-16,01:33:07.000,228,11042965,5285,0,1755307986,13168.469150119992,34092.245196749995,53333.2017936
2025-08-16,01:33:08.000,228,11042951,5405,0,1755307987,13168.482622739997,30862.249241190002,53333.27865192001
2025-08-16,01:33:09.000,228,11042958,4725,0,1755307988,13168.523040599997,33630.773901299995,53333.24371632
2025-08-16,01:33:10.000,228,11042980,4885,0,1755307989,13168.549985839993,29939.377141589997,53333.18083224001
2025-08-16,01:33:11.000,228,11042903,5285,0,1755307990,13168.590403699993,29939.36304333,53333.25070344
2025-08-16,01:33:12.000,228,11042891,5285,0,1755307991,13168.563458459997,23479.434574380008,53333.22974208001
2025-08-16,01:33:13.000,228,11042890,4885,0,1755307992,13168.590403699993,25786.537282949997,53333.21576784
2025-08-16,01:33:14.000,228,11042905,5085,0,1755307993,13168.603876319998,29477.89174788,53333.25769056001
2025-08-16,01:33:15.000,228,11042930,4805,0,1755307994,13168.651030489993,32707.739671710005,53333.29262616
2025-08-16,01:33:16.000,228,11042931,5485,0,1755307995,13168.664503109998,34553.39928134999,53333.32057464
2025-08-16,01:33:17.000,228,11042918,5044,0,1755307996,13168.677975729988,29939.19386421,53333.32057464
2025-08-16,01:33:18.000,228,11042933,5325,0,1755307997,13168.711657279993,30862.044816420006,53333.34852312001
2025-08-16,01:33:19.000,228,11042935,5325,0,1755307998,13168.752075139993,29477.694372240003,53333.39743296001
2025-08-16,01:33:20.000,228,11042907,5205,0,1755307999,13168.745338829998,30861.988423379997,53333.341536
2025-08-16,01:33:21.000,228,11042887,5245,0,1755308000,13168.731866209993,29477.72961789,53333.36249736
2025-08-16,01:33:22.000,228,11042890,5005,0,1755308001,13168.826174549999,33630.513083490005,53333.39044584
2025-08-16,01:33:23.000,228,11042924,4885,0,1755308002,13168.812701929994,30400.573520970007,53333.355510240006
2025-08-16,01:33:24.000,228,11042916,5044,0,1755308003,13168.859856099989,25786.403349479995,53333.341536
2025-08-16,01:33:25.000,228,11042886,4845,0,1755308004,13168.832910859994,27632.098204769994,53333.36249736
2025-08-16,01:33:26.000,228,11042926,4765,0,1755308005,13168.880065029989,32707.753769970004,53333.32057464
2025-08-16,01:33:27.000,228,11042887,5365,0,1755308006,13168.853119789994,28093.590647610006,53333.37647160001
2025-08-16,01:33:28.000,228,11042913,5125,0,1755308007,13168.873328719994,26709.310694729997,53333.36249736
2025-08-16,01:33:29.000,228,11042913,5205,0,1755308008,13168.90027395999,27632.18984346,53333.39743296001
2025-08-16,01:33:30.000,228,11042856,4845,0,1755308009,13168.94069181999,29477.962239180008,53333.32756176001
2025-08-16,01:33:31.000,228,11042928,4965,0,1755308010,13168.893537649994,32246.48689929,53333.41839432
2025-08-16,01:33:32.000,228,11042887,5245,0,1755308011,13168.92048288999,30862.26333945,53333.36948448
2025-08-16,01:33:33.000,228,11042846,4725,0,1755308012,13168.90027395999,32246.522144939998,53333.355510240006
2025-08-16,01:33:34.000,228,11042888,4965,0,1755308013,13168.913746579994,26709.515119500007,53333.341536
2025-08-16,01:33:35.000,228,11042903,5325,0,1755308014,13168.859856099989,32708.021636909994,53333.36948448
2025-08-16,01:33:36.000,228,11042883,5285,0,1755308015,13168.826174549999,29016.695368500004,53333.39743296001
2025-08-16,01:33:37.000,228,11042876,4805,0,1755308016,13168.826174549999,29478.096172649995,53333.36948448
2025-08-16,01:33:38.000,228,11042975,5005,0,1755308017,13168.785756689998,31323.776929679996,53333.42538144001
2025-08-16,01:33:39.000,228,11042896,4965,0,1755308018,13168.752075139993,27171.021660600003,53333.36948448
2025-08-16,01:33:40.000,228,11042912,4765,0,1755308019,13168.731866209993,29939.553369839996,53333.355510240006
2025-08-16,01:33:41.000,228,11042929,5245,0,1755308020,13168.684712039998,30862.481862479995,53333.404420080005
2025-08-16,01:33:42.000,228,11042916,4765,0,1755308021,13168.597140010002,26709.649052969995,53333.36249736
2025-08-16,01:33:43.000,228,11042984,4965,0,1755308022,13168.563458459997,32246.712471449995,53333.38345872
2025-08-16,01:33:44.000,228,11042952,5165,0,1755308023,13168.516304290002,31323.783978809995,53333.36948448
2025-08-16,01:33:45.000,228,11042928,4885,0,1755308024,13168.475886430002,27632.429513879993,53333.355510240006
2025-08-16,01:33:46.000,228,11042953,5044,0,1755308025,13168.408523329992,29478.060927,53333.37647160001
2025-08-16,01:33:47.000,228,11042896,4765,0,1755308026,13168.374841780002,32246.613783630004,53333.39044584
2025-08-16,01:33:48.000,228,11042915,5125,0,1755308027,13168.294006060001,31323.798077069994,53333.341536
2025-08-16,01:33:49.000,228,11042941,5165,0,1755308028,13168.240115579996,28093.851465419997,53333.34852312001
2025-08-16,01:33:50.000,228,11042967,5285,0,1755308029,13168.159279859996,26248.12136448,53333.30660040001
2025-08-16,01:33:51.000,228,11042908,4685,0,1755308030,13168.139070929996,29478.082074389997,53333.2716648
2025-08-16,01:33:52.000,228,11042932,4765,0,1755308031,13168.04476258999,29939.461731150004,53333.29262616
2025-08-16,01:33:53.000,228,11042954,4685,0,1755308032,13168.01108104,36860.76985686,53333.30660040001
2025-08-16,01:33:54.000,228,11042909,4525,0,1755308033,13167.936981629995,28093.788023250003,53333.2716648
2025-08-16,01:33:55.000,228,11042976,4685,0,1755308034,13167.94371793999,29016.58258242,53333.29262616
2025-08-16,01:33:56.000,228,11042998,5005,0,1755308035,13167.90330007999,31323.642996209994,53333.21576784
2025-08-16,01:33:57.000,228,11042963,5325,0,1755308036,13167.8494096,25325.19287184,53333.26467768
2025-08-16,01:33:58.000,228,11042922,4925,0,1755308037,13167.82246435999,27170.859530610003,53333.285639040005
2025-08-16,01:33:59.000,228,11042994,4565,0,1755308038,13167.82920067,31784.994456450004,53333.2716648
2025-08-16,01:34:00.000,228,11042988,4765,0,1755308039,13167.82920067,29016.448648949998,53333.21576784
2025-08-16,01:34:01.000,228,11042923,5605,0,1755308040,13167.78878281,31323.55840665,53333.236729200005
2025-08-16,01:34:02.000,228,11042985,5445,0,1755308041,13167.76857388,23940.870624179996,53333.15987088001
2025-08-16,01:34:03.000,228,11042934,4965,0,1755308042,13167.795519119994,30400.686307049997,53333.13890952001
2025-08-16,01:34:04.000,228,11042982,5044,0,1755308043,13167.775310189994,28093.541303699996,53333.166858000004
2025-08-16,01:34:05.000,228,11042973,5165,0,1755308044,13167.748364949999,35014.87057680001,53333.11096104001
2025-08-16,01:34:06.000,228,11042983,5285,0,1755308045,13167.734892329994,28093.541303699996,53333.14589664
2025-08-16,01:34:07.000,228,11042965,5245,0,1755308046,13167.755101259994,30400.622864880002,53333.13890952001
2025-08-16,01:34:08.000,228,11042938,4765,0,1755308047,13167.72141970999,23940.694395929997,53333.06205120001
2025-08-16,01:34:09.000,228,11042946,4805,0,1755308048,13167.714683399994,27632.0347626,53333.07602544
2025-08-16,01:34:10.000,228,11043002,4845,0,1755308049,13167.687738159999,28093.386222839996,53333.05506408
2025-08-16,01:34:11.000,228,11042924,4725,0,1755308050,13167.687738159999,31784.782982549994,53333.10397392
2025-08-16,01:34:12.000,228,11042919,5325,0,1755308051,13167.687738159999,29939.059930739997,53333.08301256
2025-08-16,01:34:13.000,228,11042951,5205,0,1755308052,13167.654056609994,33168.92900196,53333.0969868
2025-08-16,01:34:14.000,228,11042907,4485,0,1755308053,13167.654056609994,30861.840391649996,53333.05506408
2025-08-16,01:34:15.000,228,11042934,4925,0,1755308054,13167.660792919989,31323.128409719997,53332.99218000001
2025-08-16,01:34:16.000,228,11042963,5445,0,1755308055,13167.660792919989,30400.242211859993,53333.03410272
2025-08-16,01:34:17.000,228,11042929,5285,0,1755308056,13167.654056609994,25324.628941439994,53333.08301256
2025-08-16,01:34:18.000,228,11042925,5085,0,1755308057,13167.660792919989,28093.054913729997,53333.08999968001
2025-08-16,01:34:19.000,228,11042932,4605,0,1755308058,13167.654056609994,28093.047864599997,53333.04807696
2025-08-16,01:34:20.000,228,11042996,4805,0,1755308059,13167.620375059989,26247.374156699996,53333.04807696
2025-08-16,01:34:21.000,228,11042924,4565,0,1755308060,13167.620375059989,27170.161666739994,53333.01314136001
2025-08-16,01:34:22.000,228,11042972,4605,0,1755308061,13167.633847679994,35475.59466447,53333.05506408
2025-08-16,01:34:23.000,228,11042994,4805,0,1755308062,13167.633847679994,27631.56247089,53333.01314136001
2025-08-16,01:34:24.000,228,11042963,5405,0,1755308063,13167.647320299999,29938.644032070006,53333.03410272
2025-08-16,01:34:25.000,228,11042929,5245,0,1755308064,13167.654056609994,28092.984422430003,53333.04807696
2025-08-16,01:34:26.000,228,11042942,4685,0,1755308065,13167.694474469994,29938.69337598,53333.020128480006
2025-08-16,01:34:27.000,228,11042980,4765,0,1755308066,13167.687738159999,30861.544328189993,53332.98519288
2025-08-16,01:34:28.000,228,11042899,5365,0,1755308067,13167.714683399994,31322.994476249994,53333.0271156
2025-08-16,01:34:29.000,228,11042961,5165,0,1755308068,13167.78204649999,32245.85247759,53332.99218000001
2025-08-16,01:34:30.000,228,11042910,4725,0,1755308069,13167.82246435999,33168.78097023,53332.93628304
2025-08-16,01:34:31.000,228,11042991,5165,0,1755308070,13167.86288221999,32245.930018019993,53333.00615424
2025-08-16,01:34:32.000,228,11043019,5245,0,1755308071,13167.92350900999,29477.461750949995,53333.01314136001
2025-08-16,01:34:33.000,228,11042968,4845,0,1755308072,13167.977399489995,28093.245240239994,53333.020128480006
2025-08-16,01:34:34.000,228,11042987,4645,0,1755308073,13168.017817349995,29938.947144660007,53332.98519288
2025-08-16,01:34:35.000,228,11042958,4685,0,1755308074,13168.058235209995,27170.521172370005,53333.0271156
2025-08-16,01:34:36.000,228,11042961,5125,0,1755308075,13168.078444139996,34553.31469179,53333.04108984001
2025-08-16,01:34:37.000,228,11042991,5245,0,1755308076,13168.159279859996,24402.045856170007,53333.01314136001
2025-08-16,01:34:38.000,228,11042988,4605,0,1755308077,13168.19296141,29939.165667690002,53332.92929592
2025-08-16,01:34:39.000,228,11042945,5285,0,1755308078,13168.253588200001,33630.54832914,53333.00615424
2025-08-16,01:34:40.000,228,11042899,5205,0,1755308079,13168.287269749992,28093.50605805,53332.94327016001
2025-08-16,01:34:41.000,228,11042888,4845,0,1755308080,13168.280533439996,26709.28249821,53333.04108984001
2025-08-16,01:34:42.000,228,11042945,5205,0,1755308081,13168.327687609992,29477.800109189993,53333.04807696
2025-08-16,01:34:43.000,228,11042954,5005,0,1755308082,13168.341160229997,29939.215011599998,53333.020128480006
2025-08-16,01:34:44.000,228,11042945,5285,0,1755308083,13168.341160229997,28093.576549350008,53333.07602544
2025-08-16,01:34:45.000,228,11042937,5044,0,1755308084,13168.300742369996,31784.966259930006,53333.117948160005
2025-08-16,01:34:46.000,228,11042973,5165,0,1755308085,13168.314214990001,25786.487939040002,53333.0271156
2025-08-16,01:34:47.000,228,11042922,4645,0,1755308086,13168.327687609992,35937.67923423,53333.117948160005
2025-08-16,01:34:48.000,228,11042930,4685,0,1755308087,13168.341160229997,32707.79606475,53333.05506408
2025-08-16,01:34:49.000,228,11042933,5325,0,1755308088,13168.307478679992,30400.686307049997,53333.069038320005
2025-08-16,01:34:50.000,228,11042932,4645,0,1755308089,13168.307478679992,27632.147548680005,53333.00615424
2025-08-16,01:34:51.000,228,11042955,5285,0,1755308090,13168.300742369996,26247.888743190008,53333.05506408
2025-08-16,01:34:52.000,228,11042907,5325,0,1755308091,13168.280533439996,28555.019648279995,53333.08999968001
2025-08-16,01:34:53.000,228,11042922,4885,0,1755308092,13168.273797130001,31323.452669699996,53333.10397392
2025-08-16,01:34:54.000,228,11042935,5245,0,1755308093,13168.280533439996,28554.935058720002,53333.11096104001
2025-08-16,01:34:55.000,228,11042942,4605,0,1755308094,13168.260324509996,28554.928009590003,53333.236729200005
2025-08-16,01:34:56.000,228,11042934,4565,0,1755308095,13168.213170340001,28554.9773535,53333.131922399996
2025-08-16,01:34:57.000,228,11042901,5085,0,1755308096,13168.233379270001,29477.74371615,53333.131922399996
2025-08-16,01:34:58.000,228,11042965,5445,0,1755308097,13168.206434029991,23940.778985490004,53333.131922399996
2025-08-16,01:34:59.000,228,11042919,5125,0,1755308098,13168.233379270001,27632.062959119998,53333.13890952001
2025-08-16,01:35:00.000,228,11042955,5044,0,1755308099,13168.213170340001,32707.711475189994,53333.15987088001
2025-08-16,01:35:01.000,228,11042942,4605,0,1755308100,13168.213170340001,31323.41037492,53333.13890952001
2025-08-16,01:35:02.000,228,11042950,4845,0,1755308101,13168.226642959991,30400.601717490004,53333.117948160005
2025-08-16,01:35:03.000,228,11042960,4605,0,1755308102,13168.166016169991,28093.548352829996,53333.14589664
2025-08-16,01:35:04.000,228,11042961,5485,0,1755308103,13168.186225099991,30400.686307049997,53333.08999968001
2025-08-16,01:35:05.000,228,11042936,4885,0,1755308104,13168.213170340001,26709.345940379993,53333.08301256
2025-08-16,01:35:06.000,228,11042961,5205,0,1755308105,13168.219906649996,27170.817235830007,53333.0969868
2025-08-16,01:35:07.000,228,11042996,4685,0,1755308106,13168.213170340001,28555.054893930006,53333.05506408
2025-08-16,01:35:08.000,228,11042992,4565,0,1755308107,13168.246851889991,26709.515119500007,53333.05506408
2025-08-16,01:35:09.000,228,11043017,5005,0,1755308108,13168.260324509996,32707.986391259998,53333.05506408
2025-08-16,01:35:10.000,228,11042977,5285,0,1755308109,13168.246851889991,28555.209974790007,53333.0271156
2025-08-16,01:35:11.000,228,11042976,4845,0,1755308110,13168.287269749992,29016.660122850008,53333.03410272
2025-08-16,01:35:12.000,228,11042964,5005,0,1755308111,13168.294006060001,30400.97532138,53333.05506408
2025-08-16,01:35:13.000,228,11042926,4965,0,1755308112,13168.253588200001,28093.914907590006,53333.04807696
2025-08-16,01:35:14.000,228,11042945,5285,0,1755308113,13168.300742369996,28555.322760869996,53333.069038320005
2025-08-16,01:35:15.000,228,11043002,4805,0,1755308114,13168.314214990001,33169.55637453,53333.04807696
2025-08-16,01:35:16.000,228,11042981,5085,0,1755308115,13168.300742369996,32708.162619509996,53333.06205120001
2025-08-16,01:35:17.000,228,11042974,4845,0,1755308116,13168.294006060001,29478.21600786,53333.06205120001
2025-08-16,01:35:18.000,228,11042942,5005,0,1755308117,13168.320951299997,27632.485906920003,53333.04807696
2025-08-16,01:35:19.000,228,11042954,4685,0,1755308118,13168.334423920001,29016.74471241,53333.117948160005
2025-08-16,01:35:20.000,228,11043007,5165,0,1755308119,13168.307478679992,29016.779958059997,53333.0271156
2025-08-16,01:35:21.000,228,11042957,5325,0,1755308120,13168.273797130001,30862.404322050003,53333.05506408
2025-08-16,01:35:22.000,228,11042963,5285,0,1755308121,13168.267060819991,29939.48992767,53333.06205120001
2025-08-16,01:35:23.000,228,11042936,4805,0,1755308122,13168.246851889991,30400.95417399,53333.07602544
2025-08-16,01:35:24.000,228,11043012,4685,0,1755308123,13168.226642959991,29016.624877199996,53333.0969868
2025-08-16,01:35:25.000,228,11042972,4685,0,1755308124,13168.246851889991,31323.692340120004,53333.08999968001
2025-08-16,01:35:26.000,228,11042979,5125,0,1755308125,13168.186225099991,28093.780974120004,53333.07602544
2025-08-16,01:35:27.000,228,11042980,4645,0,1755308126,13168.179488789996,24863.834362470006,53333.069038320005
2025-08-16,01:35:28.000,228,11042960,4605,0,1755308127,13168.186225099991,33630.823245210006,53333.07602544
2025-08-16,01:35:29.000,228,11042968,4565,0,1755308128,13168.17275248,28555.153581749997,53333.04108984001
2025-08-16,01:35:30.000,228,11042998,4765,0,1755308129,13168.159279859996,29939.475829410003,53333.03410272
2025-08-16,01:35:31.000,228,11042965,5205,0,1755308130,13168.145807239991,26709.4446282,53333.10397392
2025-08-16,01:35:32.000,228,11042930,4885,0,1755308131,13168.12559830999,32707.94409648,53333.0271156
2025-08-16,01:35:33.000,228,11042985,5085,0,1755308132,13168.13233462,23479.52621307,53332.97121864001
2025-08-16,01:35:34.000,228,11042996,4845,0,1755308133,13168.166016169991,25325.19287184,53333.020128480006
2025-08-16,01:35:35.000,228,11042941,5365,0,1755308134,13168.13233462,26709.543316020005,53333.0271156
2025-08-16,01:35:36.000,228,11042966,4525,0,1755308135,13168.11212569,31323.805126199994,53333.00615424
2025-08-16,01:35:37.000,228,11042998,4925,0,1755308136,13168.118861999996,30400.95417399,53333.0271156
2025-08-16,01:35:38.000,228,11042925,5245,0,1755308137,13168.118861999996,31785.20593035,53333.01314136001
2025-08-16,01:35:39.000,228,11042948,4605,0,1755308138,13168.09191676,26709.613807319998,53333.01314136001
2025-08-16,01:35:40.000,228,11042965,5325,0,1755308139,13168.11212569,31323.8756175,53332.92929592
2025-08-16,01:35:41.000,228,11042978,4845,0,1755308140,13168.07170783,29478.159614820004,53332.97820576
2025-08-16,01:35:42.000,228,11042938,4805,0,1755308141,13168.06497151999,35015.28647547,53332.950257280005
2025-08-16,01:35:43.000,228,11042944,4765,0,1755308142,13168.04476258999,31785.424453379994,53332.98519288
2025-08-16,01:35:44.000,228,11042938,4765,0,1755308143,13168.058235209995,29939.701401569997,53332.964231519996
2025-08-16,01:35:45.000,228,11042907,5285,0,1755308144,13168.00434472999,26709.75478992,53332.94327016001
2025-08-16,01:35:46.000,228,11043000,4565,0,1755308145,13168.06497151999,25786.97432901,53332.94327016001
2025-08-16,01:35:47.000,228,11042989,5085,0,1755308146,13168.058235209995,29016.92094066,53332.98519288
2025-08-16,01:35:48.000,228,11042995,5044,0,1755308147,13168.08518044999,25325.573524859996,53332.950257280005
2025-08-16,01:35:49.000,228,11042944,4845,0,1755308148,13168.058235209995,31785.494944680002,53332.91532168
2025-08-16,01:35:50.000,228,11042920,4605,0,1755308149,13168.038026279995,31785.5231412,53332.92929592
2025-08-16,01:35:51.000,228,11042975,5085,0,1755308150,13168.03128997,31324.030698360002,53332.90833456
2025-08-16,01:35:52.000,228,11042980,4845,0,1755308151,13168.0514989,29016.927989789998,53332.88038608
2025-08-16,01:35:53.000,228,11042941,4645,0,1755308152,13168.02455365999,33169.676209740006,53332.964231519996
2025-08-16,01:35:54.000,228,11042928,5005,0,1755308153,13168.01108104,24864.06698376,53332.94327016001
2025-08-16,01:35:55.000,228,11042971,5245,0,1755308154,13168.00434472999,29478.258302639995,53332.92929592
2025-08-16,01:35:56.000,228,11043005,5125,0,1755308155,13168.01108104,28093.943104110003,53332.94327016001
2025-08-16,01:35:57.000,228,11042985,5085,0,1755308156,13167.93024532,31785.269372519993,53332.97121864001
2025-08-16,01:35:58.000,228,11042985,5285,0,1755308157,13167.92350900999,33169.542276270004,53332.93628304
2025-08-16,01:35:59.000,228,11042930,4565,0,1755308158,13167.90330007999,34092.27339327001,53332.87339896001
2025-08-16,01:36:00.000,228,11042981,5165,0,1755308159,13167.88982746,26709.508070370008,53332.87339896001
2025-08-16,01:36:01.000,228,11043002,4605,0,1755308160,13167.90330007999,29016.561435030002,53332.964231519996
2025-08-16,01:36:02.000,228,11042952,4765,0,1755308161,13167.86288221999,27170.817235830007,53332.92230880001
2025-08-16,01:36:03.000,228,11042956,4885,0,1755308162,13167.88309114999,31784.959210800007,53332.964231519996
2025-08-16,01:36:04.000,228,11042975,5365,0,1755308163,13167.8494096,29016.342912000007,53332.89436032001
2025-08-16,01:36:05.000,228,11042966,4685,0,1755308164,13167.80899174,29939.20091334,53332.92230880001
2025-08-16,01:36:06.000,228,11042968,4645,0,1755308165,13167.78204649999,28093.456714140004,53332.92230880001
2025-08-16,01:36:07.000,228,11042991,5365,0,1755308166,13167.84267328999,32707.612787370002,53332.85942472
2025-08-16,01:36:08.000,228,11042932,4685,0,1755308167,13167.82920067,33168.992444129995,53332.89436032001
2025-08-16,01:36:09.000,228,11042953,4885,0,1755308168,13167.82920067,29939.052881609998,53332.91532168
2025-08-16,01:36:10.000,228,11042922,4685,0,1755308169,13167.8494096,30861.868588170008,53332.8873732
2025-08-16,01:36:11.000,228,11042946,4965,0,1755308170,13167.88982746,28093.393271969995,53332.93628304
2025-08-16,01:36:12.000,228,11042910,4845,0,1755308171,13167.91003639,25786.297612530005,53332.93628304
2025-08-16,01:36:13.000,228,11042957,5085,0,1755308172,13167.916772699995,30861.889735560006,53332.86641184
2025-08-16,01:36:14.000,228,11042893,5365,0,1755308173,13167.997608419995,30861.854489909994,53332.88038608
2025-08-16,01:36:15.000,228,11042966,4805,0,1755308174,13168.038026279995,27631.978369560005,53332.94327016001
2025-08-16,01:36:16.000,228,11042960,4805,0,1755308175,13168.09191676,28093.470812400003,53332.8873732
2025-08-16,01:36:17.000,228,11042984,4725,0,1755308176,13168.166016169991,34553.2935444,53332.87339896001
2025-08-16,01:36:18.000,228,11042947,5044,0,1755308177,13168.19296141,32246.282474520005,53332.8873732
2025-08-16,01:36:19.000,228,11042933,5205,0,1755308178,13168.246851889991,30400.615815750003,53332.92230880001
2025-08-16,01:36:20.000,228,11042884,4845,0,1755308179,13168.287269749992,28093.583598480007,53332.90833456
2025-08-16,01:36:21.000,228,11043020,4805,0,1755308180,13168.327687609992,26247.902841450006,53332.999167120004
2025-08-16,01:36:22.000,228,11042995,5085,0,1755308181,13168.401787019997,31323.614799689996,53332.90833456
2025-08-16,01:36:23.000,228,11042973,5205,0,1755308182,13168.388314399992,28093.604745870005,53332.97820576
2025-08-16,01:36:24.000,228,11042947,5165,0,1755308183,13168.455677500002,32246.48689929,53332.91532168
2025-08-16,01:36:25.000,228,11042987,5245,0,1755308184,13168.496095360002,32246.522144939998,53332.97820576
2025-08-16,01:36:26.000,228,11042943,5085,0,1755308185,13168.482622739997,29016.58258242,53332.97121864001
2025-08-16,01:36:27.000,228,11043003,5165,0,1755308186,13168.462413809997,30400.890731820007,53332.950257280005
2025-08-16,01:36:28.000,228,11042974,4725,0,1755308187,13168.469150119992,29478.089123519996,53332.97820576
2025-08-16,01:36:29.000,228,11042914,4565,0,1755308188,13168.428732259992,28555.252269570003,53332.99218000001
2025-08-16,01:36:30.000,228,11042993,4765,0,1755308189,13168.428732259992,25325.3479527,53332.98519288
2025-08-16,01:36:31.000,228,11042927,5125,0,1755308190,13168.475886430002,29016.646024589994,53333.04108984001
2025-08-16,01:36:32.000,228,11042983,5085,0,1755308191,13168.435468570002,31323.854470110004,53333.04108984001
2025-08-16,01:36:33.000,228,11042992,4965,0,1755308192,13168.442204879997,28555.336859129995,53333.01314136001
2025-08-16,01:36:34.000,228,11042941,5285,0,1755308193,13168.361369159997,31323.91086315,53332.97121864001
2025-08-16,01:36:35.000,228,11042927,5165,0,1755308194,13168.354632850002,29939.609762880005,53333.06205120001
2025-08-16,01:36:36.000,228,11043000,4765,0,1755308195,13168.320951299997,30401.102205720003,53333.00615424
2025-08-16,01:36:37.000,228,11042940,4805,0,1755308196,13168.280533439996,26709.684298620006,53333.03410272
2025-08-16,01:36:38.000,228,11042963,5085,0,1755308197,13168.240115579996,30862.559402910003,53333.04807696
2025-08-16,01:36:39.000,228,11042952,4445,0,1755308198,13168.179488789996,24402.60273744,53333.04807696
2025-08-16,01:36:40.000,228,11042922,4525,0,1755308199,13168.159279859996,29939.722548959995,53332.93628304
2025-08-16,01:36:41.000,228,11042992,4765,0,1755308200,13168.13233462,27171.190839720002,53332.999167120004
2025-08-16,01:36:42.000,228,11042950,4765,0,1755308201,13168.058235209995,29939.701401569997,53332.97820576
2025-08-16,01:36:43.000,228,11042934,4925,0,1755308202,13168.04476258999,26248.368084030008,53332.9572444
2025-08-16,01:36:44.000,228,11042901,5325,0,1755308203,13167.977399489995,25786.910886840007,53332.98519288
2025-08-16,01:36:45.000,228,11042988,4605,0,1755308204,13167.95045425,31323.967256189993,53332.964231519996
2025-08-16,01:36:46.000,228,11042984,4685,0,1755308205,13167.91003639,26248.346936639995,53332.901347440005
2025-08-16,01:36:47.000,228,11042949,5205,0,1755308206,13167.856145909995,29478.265351769995,53332.92929592
2025-08-16,01:36:48.000,228,11042954,4805,0,1755308207,13167.82246435999,32246.867552309996,53332.92230880001
2025-08-16,01:36:49.000,228,11042962,4685,0,1755308208,13167.78878281,28555.463743469998,53332.98519288
2025-08-16,01:36:50.000,228,11042976,4885,0,1755308209,13167.728156019999,28094.048841059994,53332.92230880001
2025-08-16,01:36:51.000,228,11042943,5205,0,1755308210,13167.68100184999,30862.622845079997,53332.91532168
2025-08-16,01:36:52.000,228,11042945,5085,0,1755308211,13167.674265539994,33169.71145539,53332.92929592
2025-08-16,01:36:53.000,228,11042968,4685,0,1755308212,13167.674265539994,29478.321744810004,53332.93628304
2025-08-16,01:36:54.000,228,11043009,5365,0,1755308213,13167.593429819994,33169.61276757,53332.901347440005
2025-08-16,01:36:55.000,228,11042905,4845,0,1755308214,13167.613638749994,36399.587575740006,53332.87339896001
2025-08-16,01:36:56.000,228,11042952,4685,0,1755308215,13167.559748269989,26248.27644534,53332.84545048001
2025-08-16,01:36:57.000,228,11042950,4965,0,1755308216,13167.499121479988,33630.992424330005,53332.831476240004
2025-08-16,01:36:58.000,228,11042961,5165,0,1755308217,13167.431758379993,29939.609762880005,53332.84545048001
2025-08-16,01:36:59.000,228,11042957,5365,0,1755308218,13167.404813139998,29939.546320709997,53332.81051488
2025-08-16,01:37:00.000,228,11042930,4965,0,1755308219,13167.350922659993,25786.692363809998,53332.796540639996
2025-08-16,01:37:01.000,228,11042935,5165,0,1755308220,13167.290295869992,29939.447632890005,53332.782566400005
2025-08-16,01:37:02.000,228,11042964,4765,0,1755308221,13167.256614320002,29478.03273048,53332.76160504
2025-08-16,01:37:03.000,228,11042944,4565,0,1755308222,13167.182514909997,26709.536266890005,53332.796540639996
2025-08-16,01:37:04.000,228,11042954,4165,0,1755308223,13167.128624429992,28093.731630209993,53332.81051488
2025-08-16,01:37:05.000,228,11042905,5085,0,1755308224,13167.074733950001,23479.51211481,53332.817502
2025-08-16,01:37:06.000,228,11042915,5005,0,1755308225,13167.014107160001,30400.763847480004,53332.7476308
2025-08-16,01:37:07.000,228,11042956,4725,0,1755308226,13167.047788709991,33169.203918030005,53332.75461792001
2025-08-16,01:37:08.000,228,11042931,5165,0,1755308227,13166.966952989991,28093.555401959995,53332.76160504
2025-08-16,01:37:09.000,228,11042932,4605,0,1755308228,13166.91306251,25786.410398609994,53332.67775960001
2025-08-16,01:37:10.000,228,11042935,5285,0,1755308229,13166.93327144,29939.207962469998,53332.69173384
2025-08-16,01:37:11.000,228,11042914,4965,0,1755308230,13166.919798819996,28554.96325524,53332.663785360004
2025-08-16,01:37:12.000,228,11042923,5165,0,1755308231,13166.91306251,30862.058914680005,53332.628849759996
2025-08-16,01:37:13.000,228,11042944,4725,0,1755308232,13166.946744059991,29939.102225519993,53332.628849759996
2025-08-16,01:37:14.000,228,11042960,4885,0,1755308233,13166.919798819996,27632.04181173,53332.614875520005
2025-08-16,01:37:15.000,228,11042938,4725,0,1755308234,13166.95348037,28554.878665680008,53332.64981112
2025-08-16,01:37:16.000,228,11042925,5285,0,1755308235,13166.9736893,32246.204934089998,53332.63583688001
2025-08-16,01:37:17.000,228,11042981,5445,0,1755308236,13166.987161919991,26247.81120276,53332.628849759996
2025-08-16,01:37:18.000,228,11042945,5365,0,1755308237,13167.000634539996,29477.71551963,53332.60090128
2025-08-16,01:37:19.000,228,11042953,5125,0,1755308238,13166.993898230001,29939.130422040005,53332.60788840001
2025-08-16,01:37:20.000,228,11042931,5285,0,1755308239,13167.054525020001,29939.17976595,53332.54500432
2025-08-16,01:37:21.000,228,11042944,4805,0,1755308240,13167.081470259996,35014.80713463,53332.614875520005
2025-08-16,01:37:22.000,228,11042957,5005,0,1755308241,13167.135360740001,29016.371108520005,53332.60090128
2025-08-16,01:37:23.000,228,11042954,4805,0,1755308242,13167.142097049997,29016.455698079997,53332.60788840001
2025-08-16,01:37:24.000,228,11042932,4925,0,1755308243,13167.169042289992,29939.405338109995,53332.59391416
2025-08-16,01:37:25.000,228,11043021,5245,0,1755308244,13167.175778600002,32707.873605179993,53332.59391416
2025-08-16,01:37:26.000,228,11042993,5165,0,1755308245,13167.222932769997,26248.050873180007,53332.60090128
2025-08-16,01:37:27.000,228,11042981,5085,0,1755308246,13167.236405390002,27632.380169969998,53332.57993992
2025-08-16,01:37:28.000,228,11042969,5245,0,1755308247,13167.256614320002,25786.748756850007,53332.565965680005
2025-08-16,01:37:29.000,228,11042971,5485,0,1755308248,13167.270086939992,31785.220028609998,53332.57993992
2025-08-16,01:37:30.000,228,11042936,4685,0,1755308249,13167.290295869992,31785.19888122,53332.54500432
2025-08-16,01:37:31.000,228,11042987,5085,0,1755308250,13167.350922659993,30862.376125530005,53332.5729528
2025-08-16,01:37:32.000,228,11042931,4925,0,1755308251,13167.357658970002,32708.099177340002,53332.55199144
2025-08-16,01:37:33.000,228,11042951,4925,0,1755308252,13167.323977419997,30400.98941964,53332.53801720001
2025-08-16,01:37:34.000,228,11042912,5044,0,1755308253,13167.350922659993,31323.826273590006,53332.53801720001
2025-08-16,01:37:35.000,228,11042905,5125,0,1755308254,13167.344186349997,27632.415415619995,53332.58692704001
2025-08-16,01:37:36.000,228,11042910,4885,0,1755308255,13167.317241110002,32246.67017667,53332.59391416
2025-08-16,01:37:37.000,228,11042927,5445,0,1755308256,13167.330713729993,30862.347929010008,53332.57993992
2025-08-16,01:37:38.000,228,11042943,5285,0,1755308257,13167.337450040002,32707.97934213,53332.63583688001
2025-08-16,01:37:39.000,228,11042934,4765,0,1755308258,13167.357658970002,31323.650045340008,53332.642824
2025-08-16,01:37:40.000,228,11042934,4605,0,1755308259,13167.323977419997,29478.011583090003,53332.628849759996
2025-08-16,01:37:41.000,228,11042969,5684,0,1755308260,13167.371131589993,31323.58660317,53332.64981112
2025-08-16,01:37:42.000,228,11042900,4845,0,1755308261,13167.357658970002,29016.512091120007,53332.62186264
2025-08-16,01:37:43.000,228,11042925,5325,0,1755308262,13167.350922659993,29477.88469875,53332.62186264
2025-08-16,01:37:44.000,228,11042894,4925,0,1755308263,13167.384604209998,33630.604722179996,53332.60090128
2025-08-16,01:37:45.000,228,11042938,4765,0,1755308264,13167.350922659993,27632.154597810004,53332.642824
2025-08-16,01:37:46.000,228,11042947,5125,0,1755308265,13167.364395279998,33169.14047586,53332.58692704001
2025-08-16,01:37:47.000,228,11042968,4965,0,1755308266,13167.391340519993,28093.562451089994,53332.614875520005
2025-08-16,01:37:48.000,228,11042974,4685,0,1755308267,13167.418285760003,35014.856478539994,53332.58692704001
2025-08-16,01:37:49.000,228,11042903,5325,0,1755308268,13167.418285760003,27632.133450420006,53332.58692704001
2025-08-16,01:37:50.000,228,11042926,4965,0,1755308269,13167.472176239993,30400.672208789998,53332.60090128
2025-08-16,01:37:51.000,228,11042953,5085,0,1755308270,13167.492385169993,23479.37113221,53332.58692704001
2025-08-16,01:37:52.000,228,11042925,5165,0,1755308271,13167.553011959993,32246.360014949998,53332.628849759996
2025-08-16,01:37:53.000,228,11042971,5325,0,1755308272,13167.532803029993,30400.66515966,53332.5729528
2025-08-16,01:37:54.000,228,11042928,5044,0,1755308273,13167.559748269989,26709.331842119995,53332.52404296
2025-08-16,01:37:55.000,228,11042933,5245,0,1755308274,13167.579957199989,27632.21099085,53332.565965680005
2025-08-16,01:37:56.000,228,11042943,5285,0,1755308275,13167.647320299999,29477.89879701,53332.5729528
2025-08-16,01:37:57.000,228,11042953,5044,0,1755308276,13167.627111369999,27170.796088439994,53332.5729528
2025-08-16,01:37:58.000,228,11042983,5165,0,1755308277,13167.755101259994,27632.19689259,53332.59391416
2025-08-16,01:37:59.000,228,11042938,4765,0,1755308278,13167.795519119994,27632.21099085,53332.63583688001
2025-08-16,01:38:00.000,228,11042941,5325,0,1755308279,13167.86288221999,32246.423457120007,53332.60090128
2025-08-16,01:38:01.000,228,11042950,4805,0,1755308280,13167.876354839995,32707.880654310007,53332.62186264
2025-08-16,01:38:02.000,228,11042947,5085,0,1755308281,13167.91003639,30862.185799019993,53332.614875520005
2025-08-16,01:38:03.000,228,11042954,4805,0,1755308282,13167.957190559995,29477.955190049994,53332.58692704001
2025-08-16,01:38:04.000,228,11042903,5485,0,1755308283,13168.00434472999,30862.228093800004,53332.642824
2025-08-16,01:38:05.000,228,11042907,4925,0,1755308284,13168.02455365999,29477.955190049994,53332.62186264
2025-08-16,01:38:06.000,228,11042989,5044,0,1755308285,13168.058235209995,31785.107242529994,53332.57993992
2025-08-16,01:38:07.000,228,11042994,4845,0,1755308286,13168.098653069996,32707.95819474,53332.63583688001
2025-08-16,01:38:08.000,228,11042948,4965,0,1755308287,13168.139070929996,25786.67826555,53332.63583688001
2025-08-16,01:38:09.000,228,11042941,5205,0,1755308288,13168.17275248,29939.475829410003,53332.60788840001
2025-08-16,01:38:10.000,228,11042949,5245,0,1755308289,13168.206434029991,31323.7346349,53332.684746720006
2025-08-16,01:38:11.000,228,11042978,4805,0,1755308290,13168.240115579996,27632.415415619995,53332.67775960001
2025-08-16,01:38:12.000,228,11042985,5445,0,1755308291,13168.246851889991,31785.241175999996,53332.67077248
2025-08-16,01:38:13.000,228,11042981,5205,0,1755308292,13168.327687609992,26709.670200360008,53332.69173384
2025-08-16,01:38:14.000,228,11042973,5285,0,1755308293,13168.347896539992,27171.028709730002,53332.69173384
2025-08-16,01:38:15.000,228,11042926,4605,0,1755308294,13168.347896539992,29016.794056319995,53332.7126952
2025-08-16,01:38:16.000,228,11042993,5245,0,1755308295,13168.347896539992,29478.244204379997,53332.77557928001
2025-08-16,01:38:17.000,228,11042968,4565,0,1755308296,13168.374841780002,33631.091112149996,53332.733656560005
2025-08-16,01:38:18.000,228,11042974,4765,0,1755308297,13168.374841780002,26709.782986439997,53332.69872096
2025-08-16,01:38:19.000,228,11042964,4725,0,1755308298,13168.421995949997,28094.055890190008,53332.782566400005
2025-08-16,01:38:20.000,228,11042945,5365,0,1755308299,13168.421995949997,30401.158598759997,53332.76859216
2025-08-16,01:38:21.000,228,11042950,4605,0,1755308300,13168.401787019997,29939.764843740006,53332.74064368
2025-08-16,01:38:22.000,228,11042990,4805,0,1755308301,13168.455677500002,29478.37813785,53332.80352776001
2025-08-16,01:38:23.000,228,11043010,5005,0,1755308302,13168.455677500002,27171.303625800007,53332.81051488
2025-08-16,01:38:24.000,228,11042959,5085,0,1755308303,13168.475886430002,28094.239167570006,53332.82448912001
2025-08-16,01:38:25.000,228,11042992,4725,0,1755308304,13168.455677500002,25787.129409870002,53332.80352776001
2025-08-16,01:38:26.000,228,11042972,4805,0,1755308305,13168.462413809997,24402.856506120006,53332.831476240004
2025-08-16,01:38:27.000,228,11043049,5165,0,1755308306,13168.442204879997,29939.934022860005,53332.782566400005
2025-08-16,01:38:28.000,228,11043008,4565,0,1755308307,13168.428732259992,27632.83836342,53332.831476240004
2025-08-16,01:38:29.000,228,11042930,4605,0,1755308308,13168.428732259992,32708.59966557,53332.80352776001
2025-08-16,01:38:30.000,228,11042978,4685,0,1755308309,13168.482622739997,31324.319712690005,53332.86641184
2025-08-16,01:38:31.000,228,11042979,5085,0,1755308310,13168.448941189992,24403.06798002,53332.78955352
2025-08-16,01:38:32.000,228,11043001,5245,0,1755308311,13168.435468570002,30863.003498100006,53332.78955352
2025-08-16,01:38:33.000,228,11042988,4805,0,1755308312,13168.401787019997,28094.47883799,53332.74064368
2025-08-16,01:38:34.000,228,11042903,5565,0,1755308313,13168.374841780002,30863.109235049997,53332.76160504
2025-08-16,01:38:35.000,228,11043024,4845,0,1755308314,13168.401787019997,32247.410335320004,53332.84545048001
2025-08-16,01:38:36.000,228,11042930,4885,0,1755308315,13168.320951299997,29017.470772800007,53332.782566400005
2025-08-16,01:38:37.000,228,11042960,4445,0,1755308316,13168.287269749992,29940.356970659996,53332.831476240004
2025-08-16,01:38:38.000,228,11042974,4805,0,1755308317,13168.219906649996,29017.5412641,53332.85942472
2025-08-16,01:38:39.000,228,11042936,4525,0,1755308318,13168.179488789996,29478.935019120006,53332.81051488
2025-08-16,01:38:40.000,228,11042963,4925,0,1755308319,13168.118861999996,30863.23611939,53332.7476308
2025-08-16,01:38:41.000,228,11042959,5365,0,1755308320,13168.08518044999,27171.86050707,53332.76859216
2025-08-16,01:38:42.000,228,11042915,5445,0,1755308321,13168.03128997,30401.807118719997,53332.77557928001
2025-08-16,01:38:43.000,228,11042925,5365,0,1755308322,13167.977399489995,27633.233114700008,53332.80352776001
2025-08-16,01:38:44.000,228,11042946,5044,0,1755308323,13167.90330007999,33631.746681239994,53332.796540639996
2025-08-16,01:38:45.000,228,11042916,4685,0,1755308324,13167.86288221999,28556.020624740006,53332.782566400005
2025-08-16,01:38:46.000,228,11042903,5125,0,1755308325,13167.795519119994,29478.84338043,53332.78955352
2025-08-16,01:38:47.000,228,11042985,5285,0,1755308326,13167.795519119994,32247.339844019996,53332.76160504
2025-08-16,01:38:48.000,228,11042946,4445,0,1755308327,13167.78204649999,24403.032734370005,53332.7476308
2025-08-16,01:38:49.000,228,11042929,5085,0,1755308328,13167.76857388,29017.245200639998,53332.78955352
2025-08-16,01:38:50.000,228,11042934,4525,0,1755308329,13167.714683399994,32708.634911219997,53332.71968232
2025-08-16,01:38:51.000,228,11042944,4845,0,1755308330,13167.70121077999,28555.682266500007,53332.69872096
2025-08-16,01:38:52.000,228,11042953,5365,0,1755308331,13167.728156019999,27171.38116623,53332.70570808001
2025-08-16,01:38:53.000,228,11042929,5165,0,1755308332,13167.68100184999,24864.24321201,53332.67775960001
2025-08-16,01:38:54.000,228,11042943,5405,0,1755308333,13167.674265539994,29939.870580689996,53332.72666944001
2025-08-16,01:38:55.000,228,11042948,4965,0,1755308334,13167.687738159999,25325.594672249994,53332.70570808001
2025-08-16,01:38:56.000,228,11042940,4845,0,1755308335,13167.667529229999,29939.793040260003,53332.63583688001
2025-08-16,01:38:57.000,228,11043007,5165,0,1755308336,13167.707947089999,27171.254281889996,53332.70570808001
2025-08-16,01:38:58.000,228,11042991,5085,0,1755308337,13167.707947089999,31785.33986382,53332.7126952
2025-08-16,01:38:59.000,228,11043026,4885,0,1755308338,13167.72141970999,26709.670200360008,53332.69872096
2025-08-16,01:39:00.000,228,11042934,4965,0,1755308339,13167.76857388,27632.51410344,53332.67775960001
2025-08-16,01:39:01.000,228,11042959,5205,0,1755308340,13167.795519119994,29016.73061415,53332.63583688001
2025-08-16,01:39:02.000,228,11042992,4805,0,1755308341,13167.795519119994,27170.993464080006,53332.67077248
2025-08-16,01:39:03.000,228,11042922,4805,0,1755308342,13167.815728049995,27171.000513210005,53332.65679824001
2025-08-16,01:39:04.000,228,11042909,5645,0,1755308343,13167.88309114999,29478.110270909994,53332.684746720006
2025-08-16,01:39:05.000,228,11042982,4725,0,1755308344,13167.86288221999,27632.380169969998,53332.69173384
2025-08-16,01:39:06.000,228,11042967,5285,0,1755308345,13167.88309114999,30400.897780950007,53332.69872096
2025-08-16,01:39:07.000,228,11043004,4725,0,1755308346,13167.90330007999,29939.461731150004,53332.69872096
2025-08-16,01:39:08.000,228,11043019,5365,0,1755308347,13167.916772699995,28555.160630879996,53332.69872096
2025-08-16,01:39:09.000,228,11042999,5165,0,1755308348,13167.91003639,27632.394268229997,53332.733656560005
2025-08-16,01:39:10.000,228,11043028,4845,0,1755308349,13167.936981629995,30400.869584429995,53332.70570808001
2025-08-16,01:39:11.000,228,11042937,5125,0,1755308350,13167.99087211,33169.44358845,53332.64981112
2025-08-16,01:39:12.000,228,11042986,4965,0,1755308351,13168.017817349995,29016.660122850008,53332.74064368
2025-08-16,01:39:13.000,228,11042960,4605,0,1755308352,13168.02455365999,32246.592636240006,53332.7126952
2025-08-16,01:39:14.000,228,11042921,5365,0,1755308353,13168.07170783,23479.653097410002,53332.70570808001
2025-08-16,01:39:15.000,228,11043014,4725,0,1755308354,13168.08518044999,27171.007562340004,53332.74064368
2025-08-16,01:39:16.000,228,11042933,5125,0,1755308355,13168.11212569,28093.886711069994,53332.817502
2025-08-16,01:39:17.000,228,11042971,5365,0,1755308356,13168.09191676,29016.688319370005,53332.796540639996
2025-08-16,01:39:18.000,228,11043007,5205,0,1755308357,13168.098653069996,29016.73766328,53332.796540639996
2025-08-16,01:39:19.000,228,11042934,4925,0,1755308358,13168.08518044999,31323.8756175,53332.782566400005
2025-08-16,01:39:20.000,228,11042993,5325,0,1755308359,13168.179488789996,27632.485906920003,53332.7476308
2025-08-16,01:39:21.000,228,11042961,5165,0,1755308360,13168.145807239991,27632.52115257,53332.72666944001
2025-08-16,01:39:22.000,228,11042965,5165,0,1755308361,13168.159279859996,30862.481862479995,53332.77557928001
2025-08-16,01:39:23.000,228,11042944,4725,0,1755308362,13168.139070929996,26709.719544270003,53332.76859216
2025-08-16,01:39:24.000,228,11042981,5165,0,1755308363,13168.15254355,29939.567468099995,53332.85942472
2025-08-16,01:39:25.000,228,11042974,4605,0,1755308364,13168.12559830999,28555.322760869996,53332.86641184
2025-08-16,01:39:26.000,228,11042885,5245,0,1755308365,13168.09191676,31785.269372519993,53332.80352776001
2025-08-16,01:39:27.000,228,11042953,5285,0,1755308366,13168.0514989,31323.8756175,53332.852437600006
2025-08-16,01:39:28.000,228,11042939,5365,0,1755308367,13168.038026279995,30401.038763549994,53332.80352776001
2025-08-16,01:39:29.000,228,11042918,4605,0,1755308368,13168.03128997,34553.83632741,53332.8873732
2025-08-16,01:39:30.000,228,11043016,5044,0,1755308369,13167.99087211,26248.29759273,53332.88038608
2025-08-16,01:39:31.000,228,11042964,4965,0,1755308370,13167.936981629995,30401.074009200005,53332.8873732
2025-08-16,01:39:32.000,228,11042949,5205,0,1755308371,13167.8494096,28555.407350430003,53332.852437600006
2025-08-16,01:39:33.000,228,11042959,5285,0,1755308372,13167.82246435999,25786.868592059996,53332.831476240004
2025-08-16,01:39:34.000,228,11042975,5325,0,1755308373,13167.775310189994,28555.44964521,53332.89436032001
2025-08-16,01:39:35.000,228,11043023,5485,0,1755308374,13167.755101259994,27171.169692330004,53332.83846336
2025-08-16,01:39:36.000,228,11042912,4925,0,1755308375,13167.728156019999,29939.757794610006,53332.89436032001
2025-08-16,01:39:37.000,228,11042987,5445,0,1755308376,13167.660792919989,29016.9068424,53332.84545048001
2025-08-16,01:39:38.000,228,11042977,5485,0,1755308377,13167.640583989989,31324.04479662,53332.84545048001
2025-08-16,01:39:39.000,228,11042948,4605,0,1755308378,13167.586693509998,27632.67623343,53332.852437600006
2025-08-16,01:39:40.000,228,11042990,4845,0,1755308379,13167.573220889994,29478.434530889994,53332.84545048001
2025-08-16,01:39:41.000,228,11042927,5245,0,1755308380,13167.546275649998,29939.863531559997,53332.817502
2025-08-16,01:39:42.000,228,11042922,4765,0,1755308381,13167.505857789998,27171.331822320004,53332.78955352
2025-08-16,01:39:43.000,228,11042981,5285,0,1755308382,13167.445230999998,29939.82828591,53332.77557928001
2025-08-16,01:39:44.000,228,11042965,5325,0,1755308383,13167.438494689988,29016.984382830007,53332.76160504
2025-08-16,01:39:45.000,228,11042968,5085,0,1755308384,13167.404813139998,29478.462727410006,53332.7476308
2025-08-16,01:39:46.000,228,11043005,5285,0,1755308385,13167.384604209998,30862.672188990007,53332.7476308
2025-08-16,01:39:47.000,228,11042945,5405,0,1755308386,13167.357658970002,31324.04479662,53332.76859216
2025-08-16,01:39:48.000,228,11042960,5044,0,1755308387,13167.310504799992,29016.89274414,53332.782566400005
2025-08-16,01:39:49.000,228,11042991,5165,0,1755308388,13167.323977419997,32246.867552309996,53332.77557928001
2025-08-16,01:39:50.000,228,11043008,4605,0,1755308389,13167.310504799992,33631.0558665,53332.81051488
2025-08-16,01:39:51.000,228,11042995,5165,0,1755308390,13167.290295869992,32708.155570379997,53332.7126952
2025-08-16,01:39:52.000,228,11042947,5285,0,1755308391,13167.290295869992,27632.5282017,53332.733656560005
2025-08-16,01:39:53.000,228,11042973,5365,0,1755308392,13167.317241110002,30400.98237051,53332.67775960001
2025-08-16,01:39:54.000,228,11042972,4805,0,1755308393,13167.297032180002,29478.152565690005,53332.684746720006
2025-08-16,01:39:55.000,228,11042956,4925,0,1755308394,13167.330713729993,24863.855509860005,53332.67775960001
2025-08-16,01:39:56.000,228,11042993,5125,0,1755308395,13167.330713729993,29939.454682020005,53332.70570808001
2025-08-16,01:39:57.000,228,11043004,4725,0,1755308396,13167.337450040002,31323.642996209994,53332.67775960001
2025-08-16,01:39:58.000,228,11042958,4725,0,1755308397,13167.350922659993,25786.628921640004,53332.69173384
2025-08-16,01:39:59.000,228,11042985,5205,0,1755308398,13167.404813139998,25325.136478800006,53332.65679824001
2025-08-16,01:40:00.000,228,11043042,4765,0,1755308399,13167.431758379993,29939.313699420003,53332.642824
2025-08-16,01:40:01.000,228,11042960,4765,0,1755308400,13167.499121479988,30862.080062070003,53332.65679824001
2025-08-16,01:40:02.000,228,11042990,4885,0,1755308401,13167.499121479988,29939.229109859996,53332.57993992
2025-08-16,01:40:03.000,228,11042986,5005,0,1755308402,13167.546275649998,33630.59062392,53332.57993992
2025-08-16,01:40:04.000,228,11042958,5005,0,1755308403,13167.586693509998,29477.807158320007,53332.59391416
2025-08-16,01:40:05.000,228,11043020,4925,0,1755308404,13167.613638749994,29477.842403970004,53332.59391416
2025-08-16,01:40:06.000,228,11042958,4125,0,1755308405,13167.600166129989,31323.459718829996,53332.58692704001
2025-08-16,01:40:07.000,228,11042963,4525,0,1755308406,13167.627111369999,32246.268376260006,53332.628849759996
2025-08-16,01:40:08.000,228,11042939,5405,0,1755308407,13167.674265539994,30862.023669029993,53332.64981112
2025-08-16,01:40:09.000,228,11042968,3885,0,1755308408,13167.707947089999,27170.648056709993,53332.58692704001
2025-08-16,01:40:10.000,228,11042982,3804,0,1755308409,13167.76183756999,26247.81825189,53332.64981112
2025-08-16,01:40:11.000,228,11042965,5525,0,1755308410,13167.80225542999,29477.666175720005,53332.65679824001
2025-08-16,01:40:12.000,228,11042970,4885,0,1755308411,13167.78878281,28554.878665680008,53332.67775960001
2025-08-16,01:40:13.000,228,11043011,5725,0,1755308412,13167.88982746,33630.44259219,53332.69173384
2025-08-16,01:40:14.000,228,11042926,4885,0,1755308413,13167.936981629995,29939.151569430003,53332.67775960001
2025-08-16,01:40:15.000,228,11042934,4125,0,1755308414,13167.977399489995,32707.704426059994,53332.74064368
2025-08-16,01:40:16.000,228,11042986,4925,0,1755308415,13168.03128997,31323.42447318,53332.7476308
2025-08-16,01:40:17.000,228,11043000,3845,0,1755308416,13168.08518044999,29016.364059390005,53332.69872096
2025-08-16,01:40:18.000,228,11042960,3965,0,1755308417,13168.15254355,26709.317743859996,53332.69173384
2025-08-16,01:40:19.000,228,11042979,5445,0,1755308418,13168.246851889991,36399.14348055,53332.71968232
2025-08-16,01:40:20.000,228,11042974,3965,0,1755308419,13168.314214990001,29939.306650290004,53332.733656560005
2025-08-16,01:40:21.000,228,11042973,5405,0,1755308420,13168.388314399992,30400.749749220005,53332.76859216
2025-08-16,01:40:22.000,228,11042998,4805,0,1755308421,13168.448941189992,32246.444604510005,53332.78955352
2025-08-16,01:40:23.000,228,11042987,5285,0,1755308422,13168.543249529997,29939.468780280004,53332.782566400005
2025-08-16,01:40:24.000,228,11042979,5285,0,1755308423,13168.610612629993,26248.064971440006,53332.81051488
2025-08-16,01:40:25.000,228,11042996,4045,0,1755308424,13168.731866209993,30400.904830080006,53332.76859216
2025-08-16,01:40:26.000,228,11042981,5365,0,1755308425,13168.812701929994,30862.312683359996,53332.82448912001
2025-08-16,01:40:27.000,228,11042967,5365,0,1755308426,13168.90027395999,27632.436563010007,53332.89436032001
2025-08-16,01:40:28.000,228,11042973,5445,0,1755308427,13169.00805492,31785.241175999996,53332.901347440005
2025-08-16,01:40:29.000,228,11043018,4685,0,1755308428,13169.055209089995,29939.65205766,53332.90833456
2025-08-16,01:40:30.000,228,11042943,5365,0,1755308429,13169.16972636,27632.51410344,53332.91532168
2025-08-16,01:40:31.000,228,11042860,4725,0,1755308430,13169.22361683999,29478.321744810004,53332.97121864001
2025-08-16,01:40:32.000,228,11043006,4885,0,1755308431,13169.257298389995,26709.782986439997,53332.97121864001
2025-08-16,01:40:33.000,228,11042999,5325,0,1755308432,13169.344870419991,31324.03774749,53332.999167120004
2025-08-16,01:40:34.000,228,11042923,5445,0,1755308433,13169.466123999991,28555.541283900006,53332.99218000001
2025-08-16,01:40:35.000,228,11042957,5285,0,1755308434,13169.486332929991,29478.434530889994,53333.08301256
2025-08-16,01:40:36.000,228,11042943,5165,0,1755308435,13169.573904960002,30862.74268029,53333.04807696
2025-08-16,01:40:37.000,228,11042959,5445,0,1755308436,13169.614322820002,29017.08307065,53333.04108984001
2025-08-16,01:40:38.000,228,11042971,5445,0,1755308437,13169.688422229992,26248.60070532,53333.117948160005
2025-08-16,01:40:39.000,228,11042972,4725,0,1755308438,13169.775994260002,29017.167660210005,53333.166858000004
2025-08-16,01:40:40.000,228,11043003,5245,0,1755308439,13169.802939499998,25787.221048559994,53333.17384512
2025-08-16,01:40:41.000,228,11042986,4965,0,1755308440,13169.870302599993,32708.6067147,53333.236729200005
2025-08-16,01:40:42.000,228,11042954,4685,0,1755308441,13169.924193079998,29940.15254589,53333.2716648
2025-08-16,01:40:43.000,228,11042991,5285,0,1755308442,13169.978083559989,29478.808134780003,53333.299613279996
2025-08-16,01:40:44.000,228,11042999,5325,0,1755308443,13170.018501419989,28094.492936249997,53333.299613279996
2025-08-16,01:40:45.000,228,11043010,4805,0,1755308444,13170.052182969994,33631.65504255,53333.299613279996
2025-08-16,01:40:46.000,228,11042960,4805,0,1755308445,13170.031974039994,32708.832286859993,53333.27865192001
2025-08-16,01:40:47.000,228,11043013,4965,0,1755308446,13170.072391899994,29478.871576949998,53333.26467768
2025-08-16,01:40:48.000,228,11042961,5325,0,1755308447,13170.085864519999,29940.364019789995,53333.36249736
2025-08-16,01:40:49.000,228,11042976,4685,0,1755308448,13170.106073449999,32247.487875749997,53333.36249736
2025-08-16,01:40:50.000,228,11042970,4485,0,1755308449,13170.092600829994,29940.378118049994,53333.34852312001
2025-08-16,01:40:51.000,228,11042960,4765,0,1755308450,13170.065655589999,30401.835315239994,53333.43935568
2025-08-16,01:40:52.000,228,11043040,5044,0,1755308451,13170.092600829994,26249.09414442,53333.34852312001
2025-08-16,01:40:53.000,228,11042954,4605,0,1755308452,13170.153227619994,30401.93400306,53333.299613279996
2025-08-16,01:40:54.000,228,11042914,5125,0,1755308453,13170.112809759994,25326.278437860004,53333.404420080005
2025-08-16,01:40:55.000,228,11042984,4765,0,1755308454,13170.126282379999,30863.503986330004,53333.46031704
2025-08-16,01:40:56.000,228,11043000,4805,0,1755308455,13170.13975499999,27633.571472940006,53333.43935568
2025-08-16,01:40:57.000,228,11042979,5285,0,1755308456,13170.133018689994,35016.38613975,53333.453329920005
2025-08-16,01:40:58.000,228,11042944,5044,0,1755308457,13170.146491309999,29479.30862301,53333.50922688
2025-08-16,01:40:59.000,228,11042959,5485,0,1755308458,13170.126282379999,29017.907818859996,53333.48826552
2025-08-16,01:41:00.000,228,11042958,4645,0,1755308459,13170.133018689994,31786.517068529996,53333.453329920005
2025-08-16,01:41:01.000,228,11042933,5085,0,1755308460,13170.153227619994,28556.55635862,53333.53717536
2025-08-16,01:41:02.000,228,11042992,4805,0,1755308461,13170.13975499999,29479.414359960007,53333.55813672
2025-08-16,01:41:03.000,228,11042936,4765,0,1755308462,13170.153227619994,30863.70136197,53333.51621400001
2025-08-16,01:41:04.000,228,11042918,4765,0,1755308463,13170.133018689994,27633.726553800007,53333.53018824
2025-08-16,01:41:05.000,228,11042970,4725,0,1755308464,13170.099337139989,30863.72250936,53333.621020800005
2025-08-16,01:41:06.000,228,11042961,5205,0,1755308465,13170.112809759994,32247.988363979995,53333.60005944
2025-08-16,01:41:07.000,228,11042957,4965,0,1755308466,13170.092600829994,31325.151510030002,53333.690892000006
2025-08-16,01:41:08.000,228,11042964,4805,0,1755308467,13170.052182969994,26249.42545353,53333.64198216001
2025-08-16,01:41:09.000,228,11042969,5245,0,1755308468,13170.052182969994,27172.248209219993,53333.70486624
2025-08-16,01:41:10.000,228,11042987,5365,0,1755308469,13170.005028799998,29479.372065179996,53333.66294352001
2025-08-16,01:41:11.000,228,11042953,5485,0,1755308470,13169.991556179993,29940.737623680005,53333.64198216001
2025-08-16,01:41:12.000,228,11042939,5525,0,1755308471,13169.951138319993,29479.3297704,53333.69787912
2025-08-16,01:41:13.000,228,11042941,4365,0,1755308472,13169.930929389993,28556.507014710005,53333.71884048
2025-08-16,01:41:14.000,228,11042914,4245,0,1755308473,13169.870302599993,31324.989380040002,53333.69787912
2025-08-16,01:41:15.000,228,11042946,4765,0,1755308474,13169.843357359998,23019.260318850007,53333.68390488001
2025-08-16,01:41:16.000,228,11042926,5165,0,1755308475,13169.809675809993,34093.46469624,53333.71185336001
2025-08-16,01:41:17.000,228,11042939,5485,0,1755308476,13169.789466879993,29940.519100649995,53333.76775032
2025-08-16,01:41:18.000,228,11042937,5405,0,1755308477,13169.742312709997,29940.547297170007,53333.73281472001
2025-08-16,01:41:19.000,228,11042958,4165,0,1755308478,13169.641268059997,34093.246173210006,53333.739801840005
2025-08-16,01:41:20.000,228,11042983,5645,0,1755308479,13169.614322820002,28556.119312559997,53333.69787912
2025-08-16,01:41:21.000,228,11042937,5125,0,1755308480,13169.573904960002,25326.052865699996,53333.69787912
2025-08-16,01:41:22.000,228,11042948,5085,0,1755308481,13169.520014479996,25326.088111350007,53333.71185336001
2025-08-16,01:41:23.000,228,11042953,5445,0,1755308482,13169.506541859992,24864.645012420006,53333.68390488001
2025-08-16,01:41:24.000,228,11042992,5044,0,1755308483,13169.472860310001,26248.819228349996,53333.78172456001
2025-08-16,01:41:25.000,228,11042967,4605,0,1755308484,13169.425706139991,31785.84740118,53333.76076320001
2025-08-16,01:41:26.000,228,11042938,3965,0,1755308485,13169.378551969996,32247.28345098,53333.739801840005
2025-08-16,01:41:27.000,228,11042933,5405,0,1755308486,13169.35160673,29017.245200639998,53333.74678896
2025-08-16,01:41:28.000,228,11042947,5445,0,1755308487,13169.317925179996,34554.30861912,53333.7258276
2025-08-16,01:41:29.000,228,11042929,5405,0,1755308488,13169.27077101,31785.69232032,53333.71884048
2025-08-16,01:41:30.000,228,11042973,5165,0,1755308489,13169.29097994,29478.589611749994,53333.70486624
2025-08-16,01:41:31.000,228,11042986,3885,0,1755308490,13169.257298389995,26248.62890184,53333.77473744
2025-08-16,01:41:32.000,228,11042894,4965,0,1755308491,13169.257298389995,27171.416411879996,53333.73281472001
2025-08-16,01:41:33.000,228,11042936,4165,0,1755308492,13169.216880529995,32247.114271860002,53333.67691776
2025-08-16,01:41:34.000,228,11042984,4325,0,1755308493,13169.237089459995,32247.114271860002,53333.67691776
2025-08-16,01:41:35.000,228,11042918,4525,0,1755308494,13169.257298389995,30862.792024199996,53333.68390488001
2025-08-16,01:41:36.000,228,11042932,5044,0,1755308495,13169.26403469999,30401.44761309,53333.64896928
2025-08-16,01:41:37.000,228,11042965,5165,0,1755308496,13169.26403469999,28094.323757129998,53333.669930640004
2025-08-16,01:41:38.000,228,11042898,4805,0,1755308497,13169.28424362999,24864.363047220002,53333.634995039996
2025-08-16,01:41:39.000,228,11042982,4765,0,1755308498,13169.22361683999,32708.6067147,53333.6559564
2025-08-16,01:41:40.000,228,11042921,5245,0,1755308499,13169.26403469999,33631.45061778001,53333.66294352001
2025-08-16,01:41:41.000,228,11042973,5245,0,1755308500,13169.28424362999,27632.98639515,53333.61403368001
2025-08-16,01:41:42.000,228,11042966,4605,0,1755308501,13169.32466148999,35477.20186611,53333.62800792
2025-08-16,01:41:43.000,228,11042945,5325,0,1755308502,13169.338134109996,27171.54329622,53333.59307232001
2025-08-16,01:41:44.000,228,11042963,4365,0,1755308503,13169.365079349991,25787.29153986,53333.64896928
2025-08-16,01:41:45.000,228,11042970,4725,0,1755308504,13169.35160673,24864.419440259997,53333.66294352001
2025-08-16,01:41:46.000,228,11042976,4765,0,1755308505,13169.365079349991,32247.227057940006,53333.66294352001
2025-08-16,01:41:47.000,228,11042927,5365,0,1755308506,13169.344870419991,26710.09314816,53333.73281472001
2025-08-16,01:41:48.000,228,11042923,5405,0,1755308507,13169.31118887,29478.660103050002,53333.75377608
2025-08-16,01:41:49.000,228,11042942,5125,0,1755308508,13169.26403469999,29940.103201980004,53333.69787912
2025-08-16,01:41:50.000,228,11042963,4485,0,1755308509,13169.257298389995,24864.426489389996,53333.739801840005
2025-08-16,01:41:51.000,228,11042955,5165,0,1755308510,13169.16299004999,31324.291516170008,53333.73281472001
2025-08-16,01:41:52.000,228,11043004,4845,0,1755308511,13169.16299004999,32247.107222730003,53333.690892000006
2025-08-16,01:41:53.000,228,11042976,3804,0,1755308512,13169.156253739995,26248.60775445,53333.70486624
2025-08-16,01:41:54.000,228,11042923,5485,0,1755308513,13169.14951743,30401.355974399994,53333.68390488001
2025-08-16,01:41:55.000,228,11042965,5445,0,1755308514,13169.10909957,26709.91691991,53333.67691776
2025-08-16,01:41:56.000,228,11042939,5285,0,1755308515,13169.06868171,28094.196872789995,53333.64198216001
2025-08-16,01:41:57.000,228,11042970,4965,0,1755308516,13169.02826385,25787.065967700008,53333.71185336001
2025-08-16,01:41:58.000,228,11042955,5325,0,1755308517,13169.014791229994,31785.537239459998,53333.68390488001
2025-08-16,01:41:59.000,228,11042962,5005,0,1755308518,13169.02826385,29939.81418765,53333.66294352001
2025-08-16,01:42:00.000,228,11042978,4725,0,1755308519,13168.96763706,30401.27843397,53333.70486624
2025-08-16,01:42:01.000,228,11042920,4805,0,1755308520,13168.994582299994,25325.573524859996,53333.73281472001
2025-08-16,01:42:02.000,228,11042960,4965,0,1755308521,13168.98110967999,28094.069988450006,53333.71884048
2025-08-16,01:42:03.000,228,11042915,5325,0,1755308522,13169.00131860999,30862.566452040002,53333.69787912
2025-08-16,01:42:04.000,228,11042959,5485,0,1755308523,13169.00131860999,26248.311690989998,53333.669930640004
2025-08-16,01:42:05.000,228,11042938,4765,0,1755308524,13169.014791229994,26248.255297950003,53333.68390488001
2025-08-16,01:42:06.000,228,11043022,4765,0,1755308525,13169.06868171,31323.88266663,53333.6559564
2025-08-16,01:42:07.000,228,11042925,5085,0,1755308526,13169.10909957,28555.308662609998,53333.68390488001
2025-08-16,01:42:08.000,228,11042984,4805,0,1755308527,13169.18993529,29016.73766328,53333.69787912
2025-08-16,01:42:09.000,228,11042944,4925,0,1755308528,13169.196671599995,34553.73763959001,53333.690892000006
2025-08-16,01:42:10.000,228,11042979,5485,0,1755308529,13169.29097994,31323.74168403,53333.71185336001
2025-08-16,01:42:11.000,228,11042955,5405,0,1755308530,13169.338134109996,28555.231122180005,53333.70486624
2025-08-16,01:42:12.000,228,11042982,4845,0,1755308531,13169.41223352,30400.95417399,53333.76076320001
2025-08-16,01:42:13.000,228,11042997,5245,0,1755308532,13169.499805549996,29016.646024589994,53333.7258276
2025-08-16,01:42:14.000,228,11042965,5565,0,1755308533,13169.594113890002,29478.067976129998,53333.75377608
2025-08-16,01:42:15.000,228,11042961,5245,0,1755308534,13169.634531750002,27170.986414950006,53333.70486624
2025-08-16,01:42:16.000,228,11043005,5325,0,1755308535,13169.775994260002,26709.515119500007,53333.7956988
2025-08-16,01:42:17.000,228,11042932,4965,0,1755308536,13169.863566289998,27632.401317359996,53333.7956988
2025-08-16,01:42:18.000,228,11042963,5245,0,1755308537,13169.930929389993,30862.319732489996,53333.86557
2025-08-16,01:42:19.000,228,11042976,4885,0,1755308538,13170.038710349989,31323.762831419997,53333.85159576001
2025-08-16,01:42:20.000,228,11042979,5245,0,1755308539,13170.13975499999,30400.96122312,53333.87954424001
2025-08-16,01:42:21.000,228,11042969,4925,0,1755308540,13170.24079964999,32708.063931690005,53333.81666016
2025-08-16,01:42:22.000,228,11042986,4925,0,1755308541,13170.28795382,31323.847420980004,53333.87255712
2025-08-16,01:42:23.000,228,11042999,5245,0,1755308542,13170.355316919995,31323.826273590006,53333.86557
2025-08-16,01:42:24.000,228,11042986,4925,0,1755308543,13170.42268001999,33630.992424330005,53333.91447984
2025-08-16,01:42:25.000,228,11043001,5205,0,1755308544,13170.496779429996,33169.60571844,53334.01229952
2025-08-16,01:42:26.000,228,11043012,5125,0,1755308545,13170.537197289996,27632.577545609995,53333.98435104
2025-08-16,01:42:27.000,228,11042958,4845,0,1755308546,13170.618033009996,32708.303602109998,53333.99133816
2025-08-16,01:42:28.000,228,11042985,5285,0,1755308547,13170.624769319991,29939.785991130004,53333.970376799996
2025-08-16,01:42:29.000,228,11043014,4965,0,1755308548,13170.644978249991,27171.268380149995,53334.026273760006
2025-08-16,01:42:30.000,228,11043002,4765,0,1755308549,13170.698868729996,26709.959214689996,53334.005312400004
2025-08-16,01:42:31.000,228,11042976,4725,0,1755308550,13170.712341350001,31785.642976410003,53334.03326088
2025-08-16,01:42:32.000,228,11042951,5285,0,1755308551,13170.739286589996,28555.682266500007,53334.06819648001
2025-08-16,01:42:33.000,228,11042916,4685,0,1755308552,13170.739286589996,28094.344904519996,53334.08217072
2025-08-16,01:42:34.000,228,11042901,4725,0,1755308553,13170.766231829992,26248.76283531,53334.06120936
2025-08-16,01:42:35.000,228,11042943,5285,0,1755308554,13170.772968140001,30401.644988729997,53334.11710632001
2025-08-16,01:42:36.000,228,11042934,4965,0,1755308555,13170.772968140001,24403.201913490004,53334.138067679996
2025-08-16,01:42:37.000,228,11042903,5085,0,1755308556,13170.786440759992,28556.027673870005,53334.16601616001
2025-08-16,01:42:38.000,228,11042959,4285,0,1755308557,13170.786440759992,31786.14346464,53334.16601616001
2025-08-16,01:42:39.000,228,11042950,4765,0,1755308558,13170.779704449997,30401.863511760006,53334.15204192
2025-08-16,01:42:40.000,228,11042907,5005,0,1755308559,13170.786440759992,32247.699349650007,53334.22191312
2025-08-16,01:42:41.000,228,11042888,4965,0,1755308560,13170.766231829992,32247.812135729997,53334.193964640006
2025-08-16,01:42:42.000,228,11042940,4805,0,1755308561,13170.779704449997,23480.703417779994,53334.193964640006
2025-08-16,01:42:43.000,228,11042942,4845,0,1755308562,13170.799913379997,30402.10318218,53334.15204192
2025-08-16,01:42:44.000,228,11042938,4245,0,1755308563,13170.746022899992,29479.31567214,53334.23588736001
2025-08-16,01:42:45.000,228,11042958,4965,0,1755308564,13170.739286589996,30402.223017390002,53334.193964640006
2025-08-16,01:42:46.000,228,11042953,5245,0,1755308565,13170.739286589996,27172.212963569997,53334.193964640006
2025-08-16,01:42:47.000,228,11042958,4845,0,1755308566,13170.746022899992,27633.712455540008,53334.2498616
2025-08-16,01:42:48.000,228,11043010,5125,0,1755308567,13170.705605039991,31325.151510030002,53334.23588736001
2025-08-16,01:42:49.000,228,11043010,4925,0,1755308568,13170.732550280001,33170.747677499996,53334.21492600001
2025-08-16,01:42:50.000,228,11042944,4445,0,1755308569,13170.719077659996,23480.823252989998,53334.242874480005
2025-08-16,01:42:51.000,228,11042981,5165,0,1755308570,13170.739286589996,29940.80106585,53334.22191312
2025-08-16,01:42:52.000,228,11042926,4765,0,1755308571,13170.719077659996,32247.95311833,53334.242874480005
2025-08-16,01:42:53.000,228,11042964,3965,0,1755308572,13170.692132420001,29479.400261699993,53334.22191312
2025-08-16,01:42:54.000,228,11042994,4765,0,1755308573,13170.658450869996,24403.631910419994,53334.23588736001
2025-08-16,01:42:55.000,228,11042979,5285,0,1755308574,13170.63150563,33632.19077643,53334.27082296
2025-08-16,01:42:56.000,228,11042977,5245,0,1755308575,13170.644978249991,24865.046812829998,53334.22890024
2025-08-16,01:42:57.000,228,11042952,4685,0,1755308576,13170.63150563,29479.34386866,53334.28479720001
2025-08-16,01:42:58.000,228,11042934,4805,0,1755308577,13170.618033009996,28095.000473609995,53334.22191312
2025-08-16,01:42:59.000,228,11042922,4885,0,1755308578,13170.577615149996,28556.40127776,53334.242874480005
2025-08-16,01:43:00.000,228,11042940,4645,0,1755308579,13170.57087884,34093.4787945,53334.21492600001
2025-08-16,01:43:01.000,228,11042947,5085,0,1755308580,13170.516988359996,27633.49393251,53334.27082296
2025-08-16,01:43:02.000,228,11042976,4845,0,1755308581,13170.476570499995,30402.060887400003,53334.291784320005
2025-08-16,01:43:03.000,228,11042906,4925,0,1755308582,13170.476570499995,32247.685251389994,53334.28479720001
2025-08-16,01:43:04.000,228,11042934,5044,0,1755308583,13170.44962526,29940.554346300007,53334.22191312
2025-08-16,01:43:05.000,228,11042945,5285,0,1755308584,13170.436152639995,29479.111247370005,53334.32671992
2025-08-16,01:43:06.000,228,11042938,4565,0,1755308585,13170.38226215999,32709.1001538,53334.29877144
2025-08-16,01:43:07.000,228,11042974,4765,0,1755308586,13170.335107989995,29940.413363700005,53334.28479720001
2025-08-16,01:43:08.000,228,11042961,5165,0,1755308587,13170.30816275,30863.257266779998,53334.28479720001
2025-08-16,01:43:09.000,228,11042954,5165,0,1755308588,13170.26100857999,29940.406314570006,53334.25684872
2025-08-16,01:43:10.000,228,11042933,5205,0,1755308589,13170.20038178999,23480.435550840004,53334.173003280004
2025-08-16,01:43:11.000,228,11042923,5125,0,1755308590,13170.15996392999,26710.38216249,53334.15204192
2025-08-16,01:43:12.000,228,11042979,5445,0,1755308591,13170.126282379999,29017.456674539993,53334.18697752001
2025-08-16,01:43:13.000,228,11042987,5245,0,1755308592,13170.092600829994,28094.535231030008,53334.15204192
2025-08-16,01:43:14.000,228,11042922,4125,0,1755308593,13170.085864519999,32708.76179556,53334.1799904
2025-08-16,01:43:15.000,228,11042957,5285,0,1755308594,13170.058919279989,27633.042788189996,53334.14505480001
2025-08-16,01:43:16.000,228,11042936,4925,0,1755308595,13170.005028799998,28094.47883799,53334.15902904
2025-08-16,01:43:17.000,228,11042969,5285,0,1755308596,13169.991556179993,29478.68829957,53334.21492600001
2025-08-16,01:43:18.000,228,11042940,4805,0,1755308597,13170.031974039994,33170.127354059994,53334.20793888
2025-08-16,01:43:19.000,228,11042961,5245,0,1755308598,13170.031974039994,32708.641960349996,53334.18697752001
2025-08-16,01:43:20.000,228,11042919,5165,0,1755308599,13170.045446659999,31324.312663560006,53334.1799904
2025-08-16,01:43:21.000,228,11042974,4845,0,1755308600,13170.031974039994,29478.617808270006,53334.20095176
2025-08-16,01:43:22.000,228,11042944,4685,0,1755308601,13170.052182969994,27632.873609069997,53334.1799904
2025-08-16,01:43:23.000,228,11042944,4725,0,1755308602,13170.052182969994,26710.08609903,53334.2498616
2025-08-16,01:43:24.000,228,11042941,5285,0,1755308603,13170.065655589999,32247.100173600003,53334.193964640006
2025-08-16,01:43:25.000,228,11042996,4845,0,1755308604,13170.058919279989,25325.70745833,53334.21492600001
2025-08-16,01:43:26.000,228,11042999,5205,0,1755308605,13170.052182969994,23018.590651499995,53334.16601616001
2025-08-16,01:43:27.000,228,11042932,4765,0,1755308606,13170.092600829994,29478.483874800004,53334.08217072
2025-08-16,01:43:28.000,228,11042927,5325,0,1755308607,13170.092600829994,29478.448629150007,53334.16601616001
2025-08-16,01:43:29.000,228,11042974,4925,0,1755308608,13170.099337139989,29478.448629150007,53334.22191312
2025-08-16,01:43:30.000,228,11042953,5165,0,1755308609,13170.126282379999,26709.853477740005,53334.14505480001
2025-08-16,01:43:31.000,228,11042939,5365,0,1755308610,13170.11954606999,27632.655086040002,53334.15204192
2025-08-16,01:43:32.000,228,11042953,5245,0,1755308611,13170.092600829994,33631.147505190005,53334.22191312
2025-08-16,01:43:33.000,228,11042979,5405,0,1755308612,13170.133018689994,24402.694376130006,53334.20793888
2025-08-16,01:43:34.000,228,11042984,4885,0,1755308613,13170.072391899994,31785.382158599998,53334.25684872
2025-08-16,01:43:35.000,228,11042977,5325,0,1755308614,13170.052182969994,33169.66916061001,53334.23588736001
2025-08-16,01:43:36.000,228,11042995,5165,0,1755308615,13170.065655589999,30862.559402910003,53334.26383584001
2025-08-16,01:43:37.000,228,11042993,5085,0,1755308616,13170.005028799998,33169.633914959995,53334.2498616
2025-08-16,01:43:38.000,228,11042997,5165,0,1755308617,13170.045446659999,31785.382158599998,53334.22890024
2025-08-16,01:43:39.000,228,11042969,5285,0,1755308618,13170.099337139989,25786.896788579994,53334.18697752001
2025-08-16,01:43:40.000,228,11042937,5085,0,1755308619,13170.112809759994,29016.850449360005,53334.173003280004
2025-08-16,01:43:41.000,228,11042897,5325,0,1755308620,13170.126282379999,30862.531206390006,53334.18697752001
2025-08-16,01:43:42.000,228,11042942,4885,0,1755308621,13170.126282379999,24402.673228739994,53334.10313208
2025-08-16,01:43:43.000,228,11042934,4725,0,1755308622,13170.166700239999,26248.361034899994,53334.21492600001
2025-08-16,01:43:44.000,228,11042939,5285,0,1755308623,13170.20038178999,29016.91389153,53334.193964640006
2025-08-16,01:43:45.000,228,11042951,5285,0,1755308624,13170.234063339994,27632.633938650004,53334.1799904
2025-08-16,01:43:46.000,228,11042930,4805,0,1755308625,13170.30816275,28555.555382160004,53334.22890024
2025-08-16,01:43:47.000,228,11042925,5205,0,1755308626,13170.32837168,26248.396280550005,53334.22890024
2025-08-16,01:43:48.000,228,11042969,5205,0,1755308627,13170.395734779995,31785.480846420003,53334.22191312
2025-08-16,01:43:49.000,228,11042987,5325,0,1755308628,13170.44962526,31785.50904294,53334.22191312
2025-08-16,01:43:50.000,228,11042924,4965,0,1755308629,13170.51025205,29939.82123678,53334.21492600001
2025-08-16,01:43:51.000,228,11042955,5325,0,1755308630,13170.564142529991,24402.7578183,53334.20095176
2025-08-16,01:43:52.000,228,11042951,4725,0,1755308631,13170.685396109991,30862.686287250006,53334.28479720001
2025-08-16,01:43:53.000,228,11042998,4845,0,1755308632,13170.692132420001,23479.977357390002,53334.28479720001
2025-08-16,01:43:54.000,228,11042969,5125,0,1755308633,13170.786440759992,28555.569480420003,53334.31274568001
2025-08-16,01:43:55.000,228,11042919,5405,0,1755308634,13170.853803860002,32246.952141870002,53334.3197328
2025-08-16,01:43:56.000,228,11042932,4725,0,1755308635,13170.927903269992,26248.509066629995,53334.26383584001
2025-08-16,01:43:57.000,228,11042941,5125,0,1755308636,13170.981793749997,29939.898777209994,53334.305758559996
2025-08-16,01:43:58.000,228,11042956,4885,0,1755308637,13171.055893160003,30401.341876139995,53334.39659112
2025-08-16,01:43:59.000,228,11042957,5005,0,1755308638,13171.156937809988,29017.06897239,53334.40357824001
2025-08-16,01:44:00.000,228,11043031,5285,0,1755308639,13171.197355669989,30401.398269180005,53334.37562976
2025-08-16,01:44:01.000,228,11042943,5325,0,1755308640,13171.257982459989,27171.515099700002,53334.45248808001
2025-08-16,01:44:02.000,228,11042959,5165,0,1755308641,13171.332081869994,34092.83732367,53334.459475200005
2025-08-16,01:44:03.000,228,11042943,5365,0,1755308642,13171.392708659994,30862.968252449995,53334.410565360005
2025-08-16,01:44:04.000,228,11042910,4045,0,1755308643,13171.433126519994,29017.287495419994,53334.43152672001
2025-08-16,01:44:05.000,228,11042953,5285,0,1755308644,13171.52743486,32247.205910549994,53334.48043656001
2025-08-16,01:44:06.000,228,11042967,5085,0,1755308645,13171.574589029995,33631.584551249995,53334.55030776001
2025-08-16,01:44:07.000,228,11042931,5485,0,1755308646,13171.60153426999,30401.630890469998,53334.53633352
2025-08-16,01:44:08.000,228,11042890,4525,0,1755308647,13171.62847951,26248.7839827,53334.52235928001
2025-08-16,01:44:09.000,228,11042929,5125,0,1755308648,13171.64868844,30401.701381770006,53334.508385040004
2025-08-16,01:44:10.000,228,11042944,4845,0,1755308649,13171.655424749995,29017.442576279995,53334.58524336
2025-08-16,01:44:11.000,228,11043004,4885,0,1755308650,13171.675633679995,27171.747720989995,53334.62017896001
2025-08-16,01:44:12.000,228,11042950,4965,0,1755308651,13171.716051539996,29940.335823269997,53334.66908880001
2025-08-16,01:44:13.000,228,11042958,4965,0,1755308652,13171.776678329996,29940.356970659996,53334.68306304
2025-08-16,01:44:14.000,228,11042959,5405,0,1755308653,13171.79015095,29940.406314570006,53334.7040244
2025-08-16,01:44:15.000,228,11042947,5245,0,1755308654,13171.817096189996,32247.544268790007,53334.68306304
2025-08-16,01:44:16.000,228,11042958,4925,0,1755308655,13171.837305119996,31786.129366380002,53334.61319184
2025-08-16,01:44:17.000,228,11042938,5085,0,1755308656,13171.857514049996,30863.271365039996,53334.68306304
2025-08-16,01:44:18.000,228,11042972,4805,0,1755308657,13171.931613460001,30401.863511760006,53334.76690848001
2025-08-16,01:44:19.000,228,11042958,4805,0,1755308658,13171.945086079992,29017.597657139995,53334.73896000001
2025-08-16,01:44:20.000,228,11042985,5085,0,1755308659,13172.019185489997,29017.639951920006,53334.76690848001
2025-08-16,01:44:21.000,228,11042938,4725,0,1755308660,13172.066339659992,29479.132394760003,53334.76690848001
2025-08-16,01:44:22.000,228,11042920,4845,0,1755308661,13172.160647999997,27633.416392080006,53334.75293424
2025-08-16,01:44:23.000,228,11042948,4685,0,1755308662,13172.221274789998,34093.44354885,53334.808831199996
2025-08-16,01:44:24.000,228,11042950,4805,0,1755308663,13172.261692649998,30863.440544159996,53334.76690848001
2025-08-16,01:44:25.000,228,11042968,4805,0,1755308664,13172.369473609993,26249.277421799998,53334.78088272
2025-08-16,01:44:26.000,228,11042959,5605,0,1755308665,13172.416627779989,30402.194820870005,53334.794856960005
2025-08-16,01:44:27.000,228,11042989,5565,0,1755308666,13172.497463499989,27172.15657053,53334.83677968001
2025-08-16,01:44:28.000,228,11042911,5205,0,1755308667,13172.564826599999,25326.525157409997,53334.92062512
2025-08-16,01:44:29.000,228,11042973,5165,0,1755308668,13172.61871707999,25788.017600249994,53334.85075392
2025-08-16,01:44:30.000,228,11042995,5445,0,1755308669,13172.672607559995,28556.57045688,53334.87171528
2025-08-16,01:44:31.000,228,11042923,5085,0,1755308670,13172.72649804,27172.382142689996,53334.88568952001
2025-08-16,01:44:32.000,228,11042939,5165,0,1755308671,13172.78038851999,32248.150493969995,53334.92062512
2025-08-16,01:44:33.000,228,11042968,4925,0,1755308672,13172.834278999995,31325.264296110006,53334.962547840005
2025-08-16,01:44:34.000,228,11042950,4765,0,1755308673,13172.82080637999,30402.441540419997,53334.89966376
2025-08-16,01:44:35.000,228,11042921,5165,0,1755308674,13172.874696859995,27633.916880310004,53334.95556072001
2025-08-16,01:44:36.000,228,11042908,4685,0,1755308675,13172.915114719995,29941.12532583,53334.9485736
2025-08-16,01:44:37.000,228,11042895,5245,0,1755308676,13172.935323649996,31786.79903373,53335.03940616
2025-08-16,01:44:38.000,228,11042944,4045,0,1755308677,13172.98247781999,27172.551321809995,53335.06036752
2025-08-16,01:44:39.000,228,11042948,3965,0,1755308678,13173.022895679991,29018.260275360008,53335.04639328
2025-08-16,01:44:40.000,228,11042999,5205,0,1755308679,13173.056577229996,29941.1182767,53335.11626448
2025-08-16,01:44:41.000,228,11042953,5405,0,1755308680,13173.070049850001,28556.89471686,53335.07434176001
2025-08-16,01:44:42.000,228,11042959,5285,0,1755308681,13173.070049850001,26249.74971351,53335.12325160001
2025-08-16,01:44:43.000,228,11043024,4885,0,1755308682,13173.090258780001,32248.298525699996,53335.11626448
2025-08-16,01:44:44.000,228,11042990,5125,0,1755308683,13173.123940329991,29941.245161040002,53335.14421296
2025-08-16,01:44:45.000,228,11042946,4765,0,1755308684,13173.144149259992,36401.26526868,53335.1581872
2025-08-16,01:44:46.000,228,11042924,4805,0,1755308685,13173.157621879996,27634.064912040005,53335.179148560004
2025-08-16,01:44:47.000,228,11042963,5365,0,1755308686,13173.184567119992,29018.422405350007,53335.15120008001
2025-08-16,01:44:48.000,228,11042931,5165,0,1755308687,13173.231721290002,33632.78995248,53335.17216144001
2025-08-16,01:44:49.000,228,11042963,5285,0,1755308688,13173.224984979992,32709.88260723,53335.19312280001
2025-08-16,01:44:50.000,228,11042969,5245,0,1755308689,13173.245193909992,27172.685255279997,53335.23504552
2025-08-16,01:44:51.000,228,11042990,5085,0,1755308690,13173.231721290002,23019.880642289994,53335.23504552
2025-08-16,01:44:52.000,228,11042929,5525,0,1755308691,13173.272139150002,28557.077994239997,53335.262994
2025-08-16,01:44:53.000,228,11043004,4965,0,1755308692,13173.326029629992,31325.708391299995,53335.28395536
2025-08-16,01:44:54.000,228,11042946,3804,0,1755308693,13173.319293319997,29018.50699491,53335.24203264001
2025-08-16,01:44:55.000,228,11042958,4845,0,1755308694,13173.326029629992,28557.077994239997,53335.32587808
2025-08-16,01:44:56.000,228,11042964,4965,0,1755308695,13173.305820699992,29941.329750599994,53335.346839440004
2025-08-16,01:44:57.000,228,11042939,5165,0,1755308696,13173.312557010002,35017.00646319,53335.36081368001
2025-08-16,01:44:58.000,228,11042985,5325,0,1755308697,13173.366447489992,25788.398253270003,53335.3328652
2025-08-16,01:44:59.000,228,11042946,4605,0,1755308698,13173.305820699992,31325.532163049997,53335.32587808
2025-08-16,01:45:00.000,228,11042914,4165,0,1755308699,13173.339502249997,29479.780914720002,53335.38876216001
2025-08-16,01:45:01.000,228,11042929,5325,0,1755308700,13173.393392730002,24865.441564110006,53335.42369776
2025-08-16,01:45:02.000,228,11042963,5165,0,1755308701,13173.326029629992,30402.540228240003,53335.38876216001
2025-08-16,01:45:03.000,228,11042919,5165,0,1755308702,13173.326029629992,27633.938027700002,53335.47959472
2025-08-16,01:45:04.000,228,11042980,4845,0,1755308703,13173.366447489992,27633.832290749997,53335.416710640005
2025-08-16,01:45:05.000,228,11042974,4685,0,1755308704,13173.386656419993,29940.998441489995,53335.43068488
2025-08-16,01:45:06.000,228,11042963,5445,0,1755308705,13173.332765940002,29941.012539749994,53335.50754320001
2025-08-16,01:45:07.000,228,11042976,4685,0,1755308706,13173.373183800002,30402.385147380002,53335.465620480005
2025-08-16,01:45:08.000,228,11042951,5285,0,1755308707,13173.393392730002,27633.853438139995,53335.535491680006
2025-08-16,01:45:09.000,228,11042973,5125,0,1755308708,13173.386656419993,25788.137435459998,53335.52151744
2025-08-16,01:45:10.000,228,11042946,4805,0,1755308709,13173.379920109997,29479.597637340004,53335.465620480005
2025-08-16,01:45:11.000,228,11042940,4605,0,1755308710,13173.406865349993,32248.185739620007,53335.52151744
2025-08-16,01:45:12.000,228,11042948,4765,0,1755308711,13173.400129039997,33632.48683989,53335.52850456001
2025-08-16,01:45:13.000,228,11042992,4725,0,1755308712,13173.427074279993,31786.79903373,53335.52151744
2025-08-16,01:45:14.000,228,11042968,5085,0,1755308713,13173.454019520002,23481.091119930003,53335.563440160004
2025-08-16,01:45:15.000,228,11042968,4725,0,1755308714,13173.420337969997,32248.26328005,53335.54946592
2025-08-16,01:45:16.000,228,11042979,5044,0,1755308715,13173.467492139993,28556.87356947,53335.563440160004
2025-08-16,01:45:17.000,228,11042983,5085,0,1755308716,13173.447283209993,31786.94001633,53335.55645304001
2025-08-16,01:45:18.000,228,11042944,4885,0,1755308717,13173.427074279993,28556.965208160007,53335.535491680006
2025-08-16,01:45:19.000,228,11043004,4845,0,1755308718,13173.433810590002,29941.350897990007,53335.59138864
2025-08-16,01:45:20.000,228,11042954,4685,0,1755308719,13173.427074279993,27634.234091160004,53335.60536288001
2025-08-16,01:45:21.000,228,11042979,5245,0,1755308720,13173.447283209993,25788.539235870005,53335.62632424001
2025-08-16,01:45:22.000,228,11042994,4765,0,1755308721,13173.433810590002,30402.87153735,53335.633311360005
2025-08-16,01:45:23.000,228,11042972,4965,0,1755308722,13173.427074279993,28095.74768139,53335.66824696
2025-08-16,01:45:24.000,228,11042932,5085,0,1755308723,13173.433810590002,31325.82117738,53335.64029848
2025-08-16,01:45:25.000,228,11042920,4685,0,1755308724,13173.447283209993,25788.623825429997,53335.66824696
2025-08-16,01:45:26.000,228,11042921,5365,0,1755308725,13173.427074279993,30402.998421690005,53335.64029848
2025-08-16,01:45:27.000,228,11042942,5044,0,1755308726,13173.427074279993,28095.853418340004,53335.69619544001
2025-08-16,01:45:28.000,228,11042956,4925,0,1755308727,13173.406865349993,25788.708414990004,53335.65427272001
2025-08-16,01:45:29.000,228,11042982,4965,0,1755308728,13173.400129039997,26250.095120879996,53335.69619544001
2025-08-16,01:45:30.000,228,11042945,5325,0,1755308729,13173.433810590002,29941.59761754,53335.787028
2025-08-16,01:45:31.000,228,11042964,4605,0,1755308730,13173.460755829998,29941.56942102,53335.76606664
2025-08-16,01:45:32.000,228,11042998,4885,0,1755308731,13173.420337969997,26711.587563719993,53335.73811816
2025-08-16,01:45:33.000,228,11042975,5285,0,1755308732,13173.379920109997,29018.704370549996,53335.71016968
2025-08-16,01:45:34.000,228,11042918,4045,0,1755308733,13173.359711179997,30402.927930389997,53335.78004088
2025-08-16,01:45:35.000,228,11042921,5245,0,1755308734,13173.366447489992,29941.541224500004,53335.77305376001
2025-08-16,01:45:36.000,228,11042943,5285,0,1755308735,13173.319293319997,31325.842324769998,53335.77305376001
2025-08-16,01:45:37.000,228,11042933,5085,0,1755308736,13173.292348080002,32248.72852263,53335.801002240005
2025-08-16,01:45:38.000,228,11042945,5245,0,1755308737,13173.319293319997,33171.53013093,53335.81497648
2025-08-16,01:45:39.000,228,11042970,4925,0,1755308738,13173.251930220002,33171.53718006,53335.82895072
2025-08-16,01:45:40.000,228,11042954,3725,0,1755308739,13173.251930220002,26250.04577697,53335.79401512001
2025-08-16,01:45:41.000,228,11042939,5285,0,1755308740,13173.157621879996,29018.633879250003,53335.77305376001
2025-08-16,01:45:42.000,228,11042942,3845,0,1755308741,13173.076786159996,27172.910827440006,53335.82196360001
2025-08-16,01:45:43.000,228,11042939,5245,0,1755308742,13173.022895679991,30864.300538020005,53335.81497648
2025-08-16,01:45:44.000,228,11042930,4765,0,1755308743,13172.98921413,28095.705386610003,53335.82895072
2025-08-16,01:45:45.000,228,11042931,5285,0,1755308744,13172.92858734,30402.843340830004,53335.78004088
2025-08-16,01:45:46.000,228,11042940,4885,0,1755308745,13172.834278999995,31325.694293039996,53335.752092400005
2025-08-16,01:45:47.000,228,11042983,5285,0,1755308746,13172.7669159,29018.563387949995,53335.801002240005
2025-08-16,01:45:48.000,228,11042969,5125,0,1755308747,13172.733234349995,25788.454646309998,53335.77305376001
2025-08-16,01:45:49.000,228,11042962,5005,0,1755308748,13172.611980769994,30864.152506290004,53335.77305376001
2025-08-16,01:45:50.000,228,11042941,4565,0,1755308749,13172.571562909994,30402.71645649,53335.77305376001
2025-08-16,01:45:51.000,228,11042947,4525,0,1755308750,13172.53788135999,32248.43245917,53335.79401512001
2025-08-16,01:45:52.000,228,11043003,4485,0,1755308751,13172.497463499989,31325.602654350005,53335.81497648
2025-08-16,01:45:53.000,228,11042914,4085,0,1755308752,13172.396418849989,31325.553310439995,53335.66125984
2025-08-16,01:45:54.000,228,11042959,5405,0,1755308753,13172.342528369998,30864.145457160004,53335.73811816
2025-08-16,01:45:55.000,228,11042958,5005,0,1755308754,13172.308846819993,29479.865504279995,53335.72414392001
2025-08-16,01:45:56.000,228,11042936,5085,0,1755308755,13172.207802169993,28556.972257290006,53335.65427272001
2025-08-16,01:45:57.000,228,11042951,5405,0,1755308756,13172.174120620002,32709.790968539994,53335.6472856
2025-08-16,01:45:58.000,228,11042981,5525,0,1755308757,13172.093284900002,27634.029666389994,53335.563440160004
2025-08-16,01:45:59.000,228,11042959,4605,0,1755308758,13172.005712869992,21174.094148310003,53335.60536288001
2025-08-16,01:46:00.000,228,11042965,5405,0,1755308759,13171.965295009992,35939.80807149,53335.60536288001
2025-08-16,01:46:01.000,228,11042953,5565,0,1755308760,13171.884459289991,27634.008518999995,53335.55645304001
2025-08-16,01:46:02.000,228,11042996,4085,0,1755308761,13171.83056881,29479.703374289995,53335.57741440001
2025-08-16,01:46:03.000,228,11042985,5405,0,1755308762,13171.756469399996,30863.941032389994,53335.47959472
2025-08-16,01:46:04.000,228,11042939,5525,0,1755308763,13171.74973309,25788.193828500007,53335.52151744
2025-08-16,01:46:05.000,228,11042958,5365,0,1755308764,13171.635215819995,29940.998441489995,53335.465620480005
2025-08-16,01:46:06.000,228,11042943,5605,0,1755308765,13171.52743486,29940.95614671,53335.45164624
2025-08-16,01:46:07.000,228,11042971,5405,0,1755308766,13171.433126519994,32248.072953540002,53335.45164624
2025-08-16,01:46:08.000,228,11042991,4365,0,1755308767,13171.41965389999,35939.420369340005,53335.40972352001
2025-08-16,01:46:09.000,228,11042990,5005,0,1755308768,13171.311872939994,26710.903798109997,53335.38177504
2025-08-16,01:46:10.000,228,11042935,5525,0,1755308769,13171.251246149994,24865.089107609994,53335.36081368001
2025-08-16,01:46:11.000,228,11042993,4285,0,1755308770,13171.210828289994,34093.570433190005,53335.35382656
2025-08-16,01:46:12.000,228,11042968,3965,0,1755308771,13171.170410429993,29479.287475620004,53335.31190384
2025-08-16,01:46:13.000,228,11043016,3885,0,1755308772,13171.096311019988,29940.674181509996,53335.262994
2025-08-16,01:46:14.000,228,11042951,5645,0,1755308773,13171.022211609998,26710.572489,53335.19312280001
2025-08-16,01:46:15.000,228,11042948,4925,0,1755308774,13170.954848510002,30863.37710199,53335.200109920006
2025-08-16,01:46:16.000,228,11042950,4885,0,1755308775,13170.914430650002,30401.891708280004,53335.22107128001
2025-08-16,01:46:17.000,228,11042972,4965,0,1755308776,13170.894221720002,32247.516072269995,53335.228058400004
2025-08-16,01:46:18.000,228,11042914,5044,0,1755308777,13170.840331239997,25787.4889155,53335.179148560004
2025-08-16,01:46:19.000,228,11042969,4685,0,1755308778,13170.833594930002,27171.71247534,53335.13722584
2025-08-16,01:46:20.000,228,11042941,4565,0,1755308779,13170.813386000002,33631.584551249995,53335.10927736
2025-08-16,01:46:21.000,228,11042993,4445,0,1755308780,13170.786440759992,31324.397253119998,53335.081328880005
2025-08-16,01:46:22.000,228,11043024,4885,0,1755308781,13170.806649689992,29478.617808270006,53335.04639328
2025-08-16,01:46:23.000,228,11042960,3924,0,1755308782,13170.759495519997,24864.299605050008,53334.99748344
2025-08-16,01:46:24.000,228,11042974,5125,0,1755308783,13170.746022899992,29017.047825,53334.93459936001
2025-08-16,01:46:25.000,228,11042907,5605,0,1755308784,13170.786440759992,25325.622868770006,53334.92761224
2025-08-16,01:46:26.000,228,11042950,3965,0,1755308785,13170.813386000002,29478.35699046,53334.9485736
2025-08-16,01:46:27.000,228,11042957,5405,0,1755308786,13170.847067549992,28094.12638149,53334.976522079996
2025-08-16,01:46:28.000,228,11042932,4925,0,1755308787,13170.887485409992,28555.463743469998,53334.94158648
2025-08-16,01:46:29.000,228,11042983,5405,0,1755308788,13170.894221720002,26709.782986439997,53334.93459936001
2025-08-16,01:46:30.000,228,11042934,4885,0,1755308789,13170.954848510002,29939.729598089994,53334.89966376
2025-08-16,01:46:31.000,228,11042970,5085,0,1755308790,13171.008738989993,29939.67320505,53334.92062512
2025-08-16,01:46:32.000,228,11043035,4525,0,1755308791,13171.028947919993,29478.272400899994,53334.85774104001
2025-08-16,01:46:33.000,228,11042967,5565,0,1755308792,13171.055893160003,28555.421448690002,53334.82979256
2025-08-16,01:46:34.000,228,11042922,5085,0,1755308793,13171.096311019988,27632.655086040002,53334.83677968001
2025-08-16,01:46:35.000,228,11042932,5005,0,1755308794,13171.170410429993,31785.452649900006,53334.864728160006
2025-08-16,01:46:36.000,228,11042946,4885,0,1755308795,13171.150201499993,29478.399285239997,53334.808831199996
2025-08-16,01:46:37.000,228,11042938,5005,0,1755308796,13171.156937809988,30401.27843397,53334.843766800004
2025-08-16,01:46:38.000,228,11042948,3965,0,1755308797,13171.197355669989,28555.59767694,53334.82979256
2025-08-16,01:46:39.000,228,11042945,5405,0,1755308798,13171.197355669989,32708.44458471,53334.78786984001
2025-08-16,01:46:40.000,228,11042949,5485,0,1755308799,13171.204091979998,30862.777925939998,53334.7738956
2025-08-16,01:46:41.000,228,11042906,4085,0,1755308800,13171.237773529989,29478.610759140007,53334.794856960005
2025-08-16,01:46:42.000,228,11042913,5405,0,1755308801,13171.257982459989,34554.2804226,53334.75992136
2025-08-16,01:46:43.000,228,11042924,4805,0,1755308802,13171.257982459989,30862.947105059997,53334.82979256
2025-08-16,01:46:44.000,228,11042974,5125,0,1755308803,13171.311872939994,28094.401297560005,53334.83677968001
2025-08-16,01:46:45.000,228,11042975,5525,0,1755308804,13171.31860924999,26710.149541200008,53334.794856960005
2025-08-16,01:46:46.000,228,11042952,5005,0,1755308805,13171.31860924999,30862.982350709994,53334.794856960005
2025-08-16,01:46:47.000,228,11042902,3965,0,1755308806,13171.311872939994,22557.373124730002,53334.78088272
2025-08-16,01:46:48.000,228,11042987,4525,0,1755308807,13171.365763419999,29940.13844763,53334.7738956
2025-08-16,01:46:49.000,228,11042912,4925,0,1755308808,13171.35902710999,30401.659086989996,53334.697037280006
2025-08-16,01:46:50.000,228,11042930,4245,0,1755308809,13171.40618128,31324.488891810004,53334.73896000001
2025-08-16,01:46:51.000,228,11042929,5285,0,1755308810,13171.44659914,29940.194840669996,53334.745947120005
2025-08-16,01:46:52.000,228,11042905,5245,0,1755308811,13171.453335449994,27171.68427882,53334.7738956
2025-08-16,01:46:53.000,228,11042991,5525,0,1755308812,13171.473544379995,30401.687283510008,53334.72498576
2025-08-16,01:46:54.000,228,11042976,5044,0,1755308813,13171.50722593,29017.463723670007,53334.75293424
2025-08-16,01:46:55.000,228,11042943,5525,0,1755308814,13171.534171169995,29478.906822599994,53334.72498576
2025-08-16,01:46:56.000,228,11042934,3965,0,1755308815,13171.60827058,27633.275409480004,53334.69005016001
2025-08-16,01:46:57.000,228,11042962,5044,0,1755308816,13171.655424749995,30401.807118719997,53334.71799864001
2025-08-16,01:46:58.000,228,11042969,5565,0,1755308817,13171.695842609995,32247.551317920006,53334.68306304
2025-08-16,01:46:59.000,228,11042943,4725,0,1755308818,13171.756469399996,28556.210951250003,53334.68306304
2025-08-16,01:47:00.000,228,11042945,5445,0,1755308819,13171.783414639991,20250.601725269997,53334.76690848001
2025-08-16,01:47:01.000,228,11042974,4925,0,1755308820,13171.83056881,30863.39824938,53334.72498576
2025-08-16,01:47:02.000,228,11042955,5405,0,1755308821,13171.918140839996,29017.745688869996,53334.75992136
2025-08-16,01:47:03.000,228,11042922,4004,0,1755308822,13171.951822390001,27172.086079229994,53334.75293424
2025-08-16,01:47:04.000,228,11042974,5325,0,1755308823,13171.951822390001,31786.354938539997,53334.7738956
2025-08-16,01:47:05.000,228,11042938,5165,0,1755308824,13172.032658110002,30863.482838940006,53334.73896000001
2025-08-16,01:47:06.000,228,11042950,5125,0,1755308825,13172.113493830002,30863.53923198,53334.808831199996
2025-08-16,01:47:07.000,228,11042970,4885,0,1755308826,13172.147175379992,28094.993424479995,53334.745947120005
2025-08-16,01:47:08.000,228,11042910,4925,0,1755308827,13172.147175379992,30863.468740680008,53334.71799864001
2025-08-16,01:47:09.000,228,11042923,5245,0,1755308828,13172.153911690002,27172.086079229994,53334.7738956
2025-08-16,01:47:10.000,228,11042977,5605,0,1755308829,13172.214538480002,32247.755742690002,53334.794856960005
2025-08-16,01:47:11.000,228,11042989,5245,0,1755308830,13172.234747410002,25326.377125679996,53334.808831199996
2025-08-16,01:47:12.000,228,11042957,4605,0,1755308831,13172.234747410002,31786.397233320007,53334.808831199996
2025-08-16,01:47:13.000,228,11042961,5325,0,1755308832,13172.295374199988,23942.132418449997,53334.85075392
2025-08-16,01:47:14.000,228,11042929,5365,0,1755308833,13172.308846819993,29479.287475620004,53334.81581832001
2025-08-16,01:47:15.000,228,11042968,4165,0,1755308834,13172.315583129988,26249.291520059996,53334.83677968001
2025-08-16,01:47:16.000,228,11042972,4125,0,1755308835,13172.376209919988,34093.521089279995,53334.83677968001
2025-08-16,01:47:17.000,228,11042955,5445,0,1755308836,13172.376209919988,28095.000473609995,53334.80184408
2025-08-16,01:47:18.000,228,11042964,5125,0,1755308837,13172.416627779989,23942.188811490007,53334.80184408
2025-08-16,01:47:19.000,228,11042958,4925,0,1755308838,13172.416627779989,25787.862519389993,53334.85774104001
2025-08-16,01:47:20.000,228,11043010,4925,0,1755308839,13172.416627779989,31325.088067859993,53334.85075392
2025-08-16,01:47:21.000,228,11043008,5044,0,1755308840,13172.430100399994,29479.393212569994,53334.78088272
2025-08-16,01:47:22.000,228,11043018,4245,0,1755308841,13172.477254569989,27633.761799450003,53334.89267664
2025-08-16,01:47:23.000,228,11042998,5044,0,1755308842,13172.483990879999,29017.999457550002,53334.87171528
2025-08-16,01:47:24.000,228,11042998,5005,0,1755308843,13172.510936119994,29479.442556480004,53334.93459936001
2025-08-16,01:47:25.000,228,11042968,4765,0,1755308844,13172.477254569989,28095.197849250006,53334.95556072001
2025-08-16,01:47:26.000,228,11042933,5405,0,1755308845,13172.477254569989,29479.527146039996,53334.96953496
2025-08-16,01:47:27.000,228,11043002,5005,0,1755308846,13172.470518259994,30863.849393700002,53334.96953496
2025-08-16,01:47:28.000,228,11042941,5445,0,1755308847,13172.470518259994,29018.140440150004,53334.85774104001
2025-08-16,01:47:29.000,228,11043002,4125,0,1755308848,13172.436836709989,28556.676193830004,53334.93459936001
2025-08-16,01:47:30.000,228,11042935,5325,0,1755308849,13172.436836709989,24865.251237599994,53334.976522079996
2025-08-16,01:47:31.000,228,11043014,5125,0,1755308850,13172.423364089998,23019.535234919997,53335.011457680004
2025-08-16,01:47:32.000,228,11043046,4925,0,1755308851,13172.436836709989,29018.126341890005,53334.98350920001
2025-08-16,01:47:33.000,228,11042960,3965,0,1755308852,13172.376209919988,29018.133391020005,53334.99748344
2025-08-16,01:47:34.000,228,11042914,5325,0,1755308853,13172.423364089998,29940.984343229997,53334.976522079996
2025-08-16,01:47:35.000,228,11043032,4845,0,1755308854,13172.416627779989,29018.154538410003,53335.02543192001
2025-08-16,01:47:36.000,228,11042965,4485,0,1755308855,13172.409891469993,29018.126341890005,53334.96953496
2025-08-16,01:47:37.000,228,11042965,4525,0,1755308856,13172.423364089998,32709.657035070006,53335.011457680004
2025-08-16,01:47:38.000,228,11042941,5325,0,1755308857,13172.382946229998,30863.898737609998,53334.96953496
2025-08-16,01:47:39.000,228,11042963,4565,0,1755308858,13172.356000989988,31325.370033059997,53334.94158648
2025-08-16,01:47:40.000,228,11042969,5325,0,1755308859,13172.362737299998,35939.60364672,53334.9485736
2025-08-16,01:47:41.000,228,11042991,5325,0,1755308860,13172.396418849989,29018.20388232,53335.011457680004
2025-08-16,01:47:42.000,228,11042980,4805,0,1755308861,13172.416627779989,29479.65403038,53334.99049632
2025-08-16,01:47:43.000,228,11043014,4925,0,1755308862,13172.356000989988,28556.767832519996,53334.96953496
2025-08-16,01:47:44.000,228,11042950,4885,0,1755308863,13172.335792059988,30863.976278040005,53334.96953496
2025-08-16,01:47:45.000,228,11042992,4565,0,1755308864,13172.315583129988,31786.77788634,53334.90665088001
2025-08-16,01:47:46.000,228,11042946,4685,0,1755308865,13172.342528369998,26249.679222210005,53334.913638000005
2025-08-16,01:47:47.000,228,11043008,4445,0,1755308866,13172.322319439998,33171.09308486999,53334.93459936001
2025-08-16,01:47:48.000,228,11043008,4645,0,1755308867,13172.234747410002,27172.473781380002,53334.92062512
2025-08-16,01:47:49.000,228,11042970,4765,0,1755308868,13172.187593239993,30863.926934129995,53334.94158648
2025-08-16,01:47:50.000,228,11042994,4885,0,1755308869,13172.167384309992,28095.303586199996,53334.89966376
2025-08-16,01:47:51.000,228,11042964,4405,0,1755308870,13172.120230139997,26249.636927429994,53335.02543192001
2025-08-16,01:47:52.000,228,11042972,4725,0,1755308871,13172.066339659992,35478.125302140004,53334.92761224
2025-08-16,01:47:53.000,228,11042997,5285,0,1755308872,13172.025921799992,33170.99439705,53334.92062512
2025-08-16,01:47:54.000,228,11043028,3965,0,1755308873,13171.998976559997,26249.502993960006,53334.962547840005
2025-08-16,01:47:55.000,228,11042990,4805,0,1755308874,13171.992240250001,24865.20189369,53334.92761224
2025-08-16,01:47:56.000,228,11042958,4765,0,1755308875,13171.951822390001,28095.155554469995,53334.93459936001
2025-08-16,01:47:57.000,228,11043018,4565,0,1755308876,13171.857514049996,29479.393212569994,53334.93459936001
2025-08-16,01:47:58.000,228,11042981,5365,0,1755308877,13171.81035988,26710.791012030008,53334.89267664
2025-08-16,01:47:59.000,228,11043005,4885,0,1755308878,13171.76994202,28556.464719929994,53334.89267664
2025-08-16,01:48:00.000,228,11043011,5325,0,1755308879,13171.72952416,32709.262283789998,53334.93459936001
2025-08-16,01:48:01.000,228,11042983,5405,0,1755308880,13171.6891063,31324.911839609995,53334.8787024
2025-08-16,01:48:02.000,228,11042961,5125,0,1755308881,13171.635215819995,29940.589591950004,53334.962547840005
2025-08-16,01:48:03.000,228,11042956,4445,0,1755308882,13171.60153426999,24864.785995020007,53334.92062512
2025-08-16,01:48:04.000,228,11042944,4765,0,1755308883,13171.60153426999,27633.303606,53334.89267664
2025-08-16,01:48:05.000,228,11042936,4605,0,1755308884,13171.54764379,29017.56241149,53334.90665088001
2025-08-16,01:48:06.000,228,11042966,4805,0,1755308885,13171.52743486,27171.832310550002,53334.8787024
2025-08-16,01:48:07.000,228,11042920,4765,0,1755308886,13171.50048961999,26248.868572260006,53334.89267664
2025-08-16,01:48:08.000,228,11042959,5245,0,1755308887,13171.473544379995,35938.83529155,53334.843766800004
2025-08-16,01:48:09.000,228,11042978,4525,0,1755308888,13171.46680807,26710.297572929994,53334.808831199996
2025-08-16,01:48:10.000,228,11043021,5445,0,1755308889,13171.48028068999,23480.209978679995,53334.85774104001
2025-08-16,01:48:11.000,228,11042987,5165,0,1755308890,13171.46007175999,29017.357986720002,53334.81581832001
2025-08-16,01:48:12.000,228,11042949,5365,0,1755308891,13171.46680807,31324.418400509996,53334.81581832001
2025-08-16,01:48:13.000,228,11042946,4805,0,1755308892,13171.493753309995,28555.844396490007,53334.75992136
2025-08-16,01:48:14.000,228,11042954,4805,0,1755308893,13171.48028068999,27171.508050570003,53334.794856960005
2025-08-16,01:48:15.000,228,11042950,4965,0,1755308894,13171.493753309995,24864.454685909994,53334.794856960005
2025-08-16,01:48:16.000,228,11043002,4685,0,1755308895,13171.493753309995,28094.429494080003,53334.75293424
2025-08-16,01:48:17.000,228,11042968,4725,0,1755308896,13171.50722593,31785.81920466,53334.745947120005
2025-08-16,01:48:18.000,228,11042940,4805,0,1755308897,13171.46007175999,30401.61679221,53334.76690848001
2025-08-16,01:48:19.000,228,11042950,4845,0,1755308898,13171.493753309995,27171.69837708,53334.76690848001
2025-08-16,01:48:20.000,228,11042945,5245,0,1755308899,13171.52069854999,31785.960187260003,53334.76690848001
2025-08-16,01:48:21.000,228,11042961,5325,0,1755308900,13171.554380099995,28094.598673200002,53334.75992136
2025-08-16,01:48:22.000,228,11042970,4725,0,1755308901,13171.52743486,29017.54831323,53334.76690848001
2025-08-16,01:48:23.000,228,11042954,4605,0,1755308902,13171.52743486,29940.44860935,53334.72498576
2025-08-16,01:48:24.000,228,11042925,5325,0,1755308903,13171.554380099995,24403.371092610003,53334.64812744001
2025-08-16,01:48:25.000,228,11042953,4885,0,1755308904,13171.56111640999,35477.60366651999,53334.73896000001
2025-08-16,01:48:26.000,228,11042952,4845,0,1755308905,13171.574589029995,31786.277398110004,53334.69005016001
2025-08-16,01:48:27.000,228,11042979,5165,0,1755308906,13171.574589029995,29940.61073934,53334.68306304
2025-08-16,01:48:28.000,228,11042974,4725,0,1755308907,13171.56785272,30863.482838940006,53334.697037280006
2025-08-16,01:48:29.000,228,11042967,5325,0,1755308908,13171.513962239995,34554.99943385999,53334.697037280006
2025-08-16,01:48:30.000,228,11042948,4685,0,1755308909,13171.493753309995,28095.070964910003,53334.745947120005
2025-08-16,01:48:31.000,228,11042918,4605,0,1755308910,13171.493753309995,29017.943064510007,53334.66908880001
2025-08-16,01:48:32.000,228,11042895,4365,0,1755308911,13171.453335449994,31786.49592114,53334.65511456
2025-08-16,01:48:33.000,228,11042919,5365,0,1755308912,13171.433126519994,28556.514063840004,53334.68306304
2025-08-16,01:48:34.000,228,11042880,5085,0,1755308913,13171.37923603999,27172.248209219993,53334.68306304
2025-08-16,01:48:35.000,228,11042952,5125,0,1755308914,13171.345554489999,29479.372065179996,53334.66210168
2025-08-16,01:48:36.000,228,11042914,4885,0,1755308915,13171.271455079994,28095.078014040002,53334.65511456
2025-08-16,01:48:37.000,228,11042859,5125,0,1755308916,13171.224300909998,30402.180722610006,53334.66908880001
2025-08-16,01:48:38.000,228,11042975,4525,0,1755308917,13171.197355669989,33170.77587401999,53334.627166080005
2025-08-16,01:48:39.000,228,11042972,4925,0,1755308918,13171.177146739989,31324.989380040002,53334.6341532
2025-08-16,01:48:40.000,228,11042899,5485,0,1755308919,13171.136728879988,28556.450621669996,53334.59223048
2025-08-16,01:48:41.000,228,11042927,4645,0,1755308920,13171.076102089988,32709.297529439995,53334.55030776001
2025-08-16,01:48:42.000,228,11042930,4965,0,1755308921,13171.035684230003,29479.259279100006,53334.57126912001
2025-08-16,01:48:43.000,228,11042890,5044,0,1755308922,13170.995266370002,31324.968232650004,53334.57126912001
2025-08-16,01:48:44.000,228,11042905,5485,0,1755308923,13170.981793749997,30402.07498566,53334.508385040004
2025-08-16,01:48:45.000,228,11042916,3965,0,1755308924,13170.948112199992,31786.30559463,53334.52235928001
2025-08-16,01:48:46.000,228,11042855,5325,0,1755308925,13170.927903269992,27633.515079899997,53334.529346400006
2025-08-16,01:48:47.000,228,11042885,4205,0,1755308926,13170.941375889997,33170.641940550006,53334.53633352
2025-08-16,01:48:48.000,228,11042910,5005,0,1755308927,13170.914430650002,31786.270348980004,53334.50139792001
2025-08-16,01:48:49.000,228,11042896,3885,0,1755308928,13170.927903269992,27633.409342950006,53334.44550096
2025-08-16,01:48:50.000,228,11042873,5405,0,1755308929,13170.907694339992,24864.84943719,53334.35466840001
2025-08-16,01:48:51.000,228,11042932,4845,0,1755308930,13170.914430650002,32247.63590748,53334.44550096
2025-08-16,01:48:52.000,228,11042961,4365,0,1755308931,13170.961584819997,29479.00551042,53334.45248808001
2025-08-16,01:48:53.000,228,11042903,5445,0,1755308932,13170.975057440002,28556.154558209993,53334.38261688001
2025-08-16,01:48:54.000,228,11042928,5165,0,1755308933,13171.022211609998,28556.168656470007,53334.36864264
2025-08-16,01:48:55.000,228,11042908,3645,0,1755308934,13171.008738989993,29940.406314570006,53334.389604
2025-08-16,01:48:56.000,228,11042906,3885,0,1755308935,13171.015475300002,29940.342872399997,53334.34768128
2025-08-16,01:48:57.000,228,11042907,5165,0,1755308936,13171.055893160003,29017.449625409994,53334.32671992
2025-08-16,01:48:58.000,228,11042894,4765,0,1755308937,13171.082838399998,31785.974285520002,53334.340694160004
2025-08-16,01:48:59.000,228,11042910,4805,0,1755308938,13171.129992569993,24864.609766769994,53334.305758559996
2025-08-16,01:49:00.000,228,11042885,4965,0,1755308939,13171.156937809988,28555.92898605,53334.25684872
2025-08-16,01:49:01.000,228,11042887,5365,0,1755308940,13171.170410429993,29478.709446959998,53334.25684872
2025-08-16,01:49:02.000,228,11042965,5165,0,1755308941,13171.197355669989,31324.425449639995,53334.25684872
2025-08-16,01:49:03.000,228,11042993,5325,0,1755308942,13171.163674119998,33631.48586343,53334.291784320005
2025-08-16,01:49:04.000,228,11042940,4925,0,1755308943,13171.231037219994,29017.181758470004,53334.25684872
2025-08-16,01:49:05.000,228,11042942,5085,0,1755308944,13171.271455079994,24864.419440259997,53334.25684872
2025-08-16,01:49:06.000,228,11042974,4845,0,1755308945,13171.291664009994,24402.93404655,53334.25684872
2025-08-16,01:49:07.000,228,11042964,4445,0,1755308946,13171.345554489999,28555.724561280003,53334.291784320005
2025-08-16,01:49:08.000,228,11042981,5325,0,1755308947,13171.352290799994,28094.344904519996,53334.22191312
2025-08-16,01:49:09.000,228,11042997,4845,0,1755308948,13171.385972349999,29939.9904159,53334.2498616
2025-08-16,01:49:10.000,228,11042962,4805,0,1755308949,13171.39944496999,29017.188807600003,53334.305758559996
2025-08-16,01:49:11.000,228,11042927,5325,0,1755308950,13171.42639021,26248.62890184,53334.27082296
2025-08-16,01:49:12.000,228,11042920,4685,0,1755308951,13171.44659914,35477.145473070006,53334.23588736001
2025-08-16,01:49:13.000,228,11042958,4525,0,1755308952,13171.534171169995,31324.312663560006,53334.23588736001
2025-08-16,01:49:14.000,228,11042981,5325,0,1755308953,13171.58132533999,29017.245200639998,53334.26383584001
2025-08-16,01:49:15.000,228,11042924,4605,0,1755308954,13171.60827058,28094.492936249997,53334.22191312
2025-08-16,01:49:16.000,228,11042940,4845,0,1755308955,13171.66889737,30863.038743750003,53334.22191312
2025-08-16,01:49:17.000,228,11042971,5365,0,1755308956,13171.70931523,29017.38618324,53334.2498616
2025-08-16,01:49:18.000,228,11042911,5205,0,1755308957,13171.783414639991,31324.488891810004,53334.25684872
2025-08-16,01:49:19.000,228,11042953,5485,0,1755308958,13171.823832499991,29017.463723670007,53334.28479720001
2025-08-16,01:49:20.000,228,11042943,4925,0,1755308959,13171.891195600001,32708.860483380005,53334.26383584001
2025-08-16,01:49:21.000,228,11042934,4805,0,1755308960,13171.931613460001,28556.08406691,53334.2498616
2025-08-16,01:49:22.000,228,11042926,4725,0,1755308961,13171.985503939992,26248.995456599994,53334.22890024
2025-08-16,01:49:23.000,228,11042946,4725,0,1755308962,13172.086548589992,33170.472761430006,53334.22890024
2025-08-16,01:49:24.000,228,11042901,5205,0,1755308963,13172.133702760002,31324.742660489996,53334.27781008
2025-08-16,01:49:25.000,228,11042981,5125,0,1755308964,13172.187593239993,27171.945096630006,53334.31274568001
2025-08-16,01:49:26.000,228,11042920,4605,0,1755308965,13172.275165270003,33170.486859690005,53334.3197328
2025-08-16,01:49:27.000,228,11042955,5285,0,1755308966,13172.322319439998,31786.228054199993,53334.32671992
2025-08-16,01:49:28.000,228,11042961,5085,0,1755308967,13172.315583129988,29479.16059128,53334.3197328
2025-08-16,01:49:29.000,228,11042904,4645,0,1755308968,13172.396418849989,29017.738639739997,53334.305758559996
2025-08-16,01:49:30.000,228,11042954,4885,0,1755308969,13172.423364089998,30863.482838940006,53334.31274568001
2025-08-16,01:49:31.000,228,11042934,4645,0,1755308970,13172.443573019998,29940.61073934,53334.39659112
2025-08-16,01:49:32.000,228,11042978,4965,0,1755308971,13172.483990879999,27172.050833579997,53334.40357824001
2025-08-16,01:49:33.000,228,11042951,5085,0,1755308972,13172.517672429989,26249.185783110006,53334.410565360005
2025-08-16,01:49:34.000,228,11042974,5044,0,1755308973,13172.510936119994,25326.348929159998,53334.40357824001
2025-08-16,01:49:35.000,228,11042992,4645,0,1755308974,13172.564826599999,30402.08908392,53334.39659112
2025-08-16,01:49:36.000,228,11042927,5165,0,1755308975,13172.551353979994,31324.918888739994,53334.51537216
2025-08-16,01:49:37.000,228,11042955,5285,0,1755308976,13172.551353979994,29017.787983650007,53334.45248808001
2025-08-16,01:49:38.000,228,11042943,5285,0,1755308977,13172.605244459999,26249.26332354,53334.459475200005
2025-08-16,01:49:39.000,228,11042909,5285,0,1755308978,13172.64566232,26710.678225950003,53334.529346400006
2025-08-16,01:49:40.000,228,11042909,5285,0,1755308979,13172.69955279999,29479.301573880002,53334.50139792001
2025-08-16,01:49:41.000,228,11042904,4805,0,1755308980,13172.71976172999,29017.971261030005,53334.529346400006
2025-08-16,01:49:42.000,228,11042962,4765,0,1755308981,13172.773652209995,27633.705406409994,53334.50139792001
2025-08-16,01:49:43.000,228,11042894,4805,0,1755308982,13172.793861139995,32709.494905080006,53334.529346400006
2025-08-16,01:49:44.000,228,11042998,4805,0,1755308983,13172.88816948,27633.81114336,53334.51537216
2025-08-16,01:49:45.000,228,11042983,5245,0,1755308984,13172.94205995999,28095.303586199996,53334.4944108
2025-08-16,01:49:46.000,228,11042919,5044,0,1755308985,13172.98247781999,29941.09712931,53334.54332064
2025-08-16,01:49:47.000,228,11042960,4645,0,1755308986,13173.016159369996,27634.015568129995,53334.529346400006
2025-08-16,01:49:48.000,228,11042985,5365,0,1755308987,13173.130676640001,26711.18576331,53334.53633352
2025-08-16,01:49:49.000,228,11042951,5245,0,1755308988,13173.157621879996,25788.377105880005,53334.64812744001
2025-08-16,01:49:50.000,228,11042906,4765,0,1755308989,13173.204776049992,32709.88965636,53334.59223048
2025-08-16,01:49:51.000,228,11042862,5044,0,1755308990,13173.299084389997,26711.333795040002,53334.66908880001
2025-08-16,01:49:52.000,228,11042983,5085,0,1755308991,13173.319293319997,31325.722489559994,53334.66908880001
2025-08-16,01:49:53.000,228,11042916,4925,0,1755308992,13173.319293319997,30402.857439090003,53334.7040244
2025-08-16,01:49:54.000,228,11042942,4725,0,1755308993,13173.386656419993,29018.598633600006,53334.745947120005
2025-08-16,01:49:55.000,228,11042973,5285,0,1755308994,13173.427074279993,25327.166628239996,53334.71101152
2025-08-16,01:49:56.000,228,11042957,5285,0,1755308995,13173.433810590002,33632.88159117001,53334.71101152
2025-08-16,01:49:57.000,228,11042940,4765,0,1755308996,13173.393392730002,29018.563387949995,53334.78786984001
2025-08-16,01:49:58.000,228,11042940,4805,0,1755308997,13173.413601660002,35017.16859318,53334.745947120005
2025-08-16,01:49:59.000,228,11042973,5285,0,1755308998,13173.379920109997,30864.307587150004,53334.808831199996
2025-08-16,01:50:00.000,228,11042833,5445,0,1755308999,13173.413601660002,27634.26228768,53334.78786984001
2025-08-16,01:50:01.000,228,11042960,4845,0,1755309000,13173.366447489992,29018.50699491,53334.843766800004
2025-08-16,01:50:02.000,228,11042955,5085,0,1755309001,13173.332765940002,30864.18070281,53334.81581832001
2025-08-16,01:50:03.000,228,11043020,4765,0,1755309002,13173.332765940002,30402.674161710005,53334.85075392
2025-08-16,01:50:04.000,228,11042950,4845,0,1755309003,13173.299084389997,29479.78796385,53334.85075392
2025-08-16,01:50:05.000,228,11043020,4565,0,1755309004,13173.272139150002,28095.465716189996,53334.864728160006
2025-08-16,01:50:06.000,228,11042996,4885,0,1755309005,13173.272139150002,31325.4969174,53334.90665088001
2025-08-16,01:50:07.000,228,11042997,5325,0,1755309006,13173.191303430001,26249.74266438,53334.83677968001
2025-08-16,01:50:08.000,228,11042959,5125,0,1755309007,13173.184567119992,28095.43047054,53334.8787024
2025-08-16,01:50:09.000,228,11042974,4565,0,1755309008,13173.150885570001,34555.42238166,53334.85075392
2025-08-16,01:50:10.000,228,11042975,5285,0,1755309009,13173.137412949996,32709.699329850002,53334.88568952001
2025-08-16,01:50:11.000,228,11042948,4765,0,1755309010,13173.117204019996,28556.781930779995,53334.92062512
2025-08-16,01:50:12.000,228,11042962,5005,0,1755309011,13173.103731399991,26711.058878969998,53334.843766800004
2025-08-16,01:50:13.000,228,11042972,4805,0,1755309012,13173.076786159996,28095.388175760003,53334.82979256
2025-08-16,01:50:14.000,228,11042913,4605,0,1755309013,13173.083522469991,24403.927973879996,53334.843766800004
2025-08-16,01:50:15.000,228,11042971,5445,0,1755309014,13173.083522469991,27633.980322479998,53334.8787024
2025-08-16,01:50:16.000,228,11042997,5205,0,1755309015,13173.123940329991,27633.994420739997,53334.83677968001
2025-08-16,01:50:17.000,228,11042960,4004,0,1755309016,13173.130676640001,29018.33781579,53334.82979256
2025-08-16,01:50:18.000,228,11042954,4605,0,1755309017,13173.123940329991,27634.022617259994,53334.85075392
2025-08-16,01:50:19.000,228,11042981,5165,0,1755309018,13173.198039739997,23019.718512299994,53334.82280544
2025-08-16,01:50:20.000,228,11042977,5325,0,1755309019,13173.211512360002,27634.071961170004,53334.794856960005
2025-08-16,01:50:21.000,228,11042961,4645,0,1755309020,13173.238457599997,27172.65000963,53334.808831199996
2025-08-16,01:50:22.000,228,11042951,5405,0,1755309021,13173.265402839992,35939.751678450004,53334.78088272
2025-08-16,01:50:23.000,228,11042990,4004,0,1755309022,13173.265402839992,24865.406318459995,53334.80184408
2025-08-16,01:50:24.000,228,11042942,5165,0,1755309023,13173.251930220002,30402.596621279998,53334.697037280006
2025-08-16,01:50:25.000,228,11042952,4965,0,1755309024,13173.319293319997,32709.657035070006,53334.794856960005
2025-08-16,01:50:26.000,228,11042981,4605,0,1755309025,13173.359711179997,29018.267324490007,53334.82280544
2025-08-16,01:50:27.000,228,11042943,5245,0,1755309026,13173.393392730002,32248.199837880005,53334.82280544
2025-08-16,01:50:28.000,228,11042925,5285,0,1755309027,13173.413601660002,32709.621789419994,53334.83677968001
2025-08-16,01:50:29.000,228,11042979,4245,0,1755309028,13173.386656419993,30863.898737609998,53334.83677968001
2025-08-16,01:50:30.000,228,11042903,5325,0,1755309029,13173.420337969997,30863.814148050005,53334.85774104001
2025-08-16,01:50:31.000,228,11042961,5285,0,1755309030,13173.433810590002,29940.93499932,53334.85774104001
2025-08-16,01:50:32.000,228,11042915,4405,0,1755309031,13173.480964759998,29940.850409759994,53334.82979256
2025-08-16,01:50:33.000,228,11042963,5165,0,1755309032,13173.480964759998,30863.750705879997,53334.85774104001
2025-08-16,01:50:34.000,228,11042940,4485,0,1755309033,13173.454019520002,28095.127357949998,53334.87171528
2025-08-16,01:50:35.000,228,11042968,4765,0,1755309034,13173.440546899998,32709.360971610004,53334.87171528
2025-08-16,01:50:36.000,228,11042955,5445,0,1755309035,13173.480964759998,27633.592620330004,53334.89267664
2025-08-16,01:50:37.000,228,11042916,4845,0,1755309036,13173.440546899998,33170.656038810004,53334.92062512
2025-08-16,01:50:38.000,228,11042936,4805,0,1755309037,13173.460755829998,31786.383135059994,53334.85075392
2025-08-16,01:50:39.000,228,11042927,5285,0,1755309038,13173.447283209993,30863.489888070006,53334.8787024
2025-08-16,01:50:40.000,228,11042980,3885,0,1755309039,13173.413601660002,23942.061927150004,53334.89966376
2025-08-16,01:50:41.000,228,11042957,5285,0,1755309040,13173.386656419993,33170.57144925,53334.88568952001
2025-08-16,01:50:42.000,228,11042940,5044,0,1755309041,13173.346238559992,29479.195836929997,53334.913638000005
2025-08-16,01:50:43.000,228,11042939,5285,0,1755309042,13173.359711179997,30863.489888070006,53334.92761224
2025-08-16,01:50:44.000,228,11042996,5165,0,1755309043,13173.413601660002,26249.178733980007,53334.9485736
2025-08-16,01:50:45.000,228,11042953,5085,0,1755309044,13173.366447489992,33170.62784229001,53334.95556072001
2025-08-16,01:50:46.000,228,11042955,5165,0,1755309045,13173.406865349993,28094.92998231,53334.99748344
2025-08-16,01:50:47.000,228,11042942,4885,0,1755309046,13173.454019520002,28556.436523409997,53334.96953496
2025-08-16,01:50:48.000,228,11042965,5445,0,1755309047,13173.494437380003,32247.882627030005,53334.95556072001
2025-08-16,01:50:49.000,228,11042956,4885,0,1755309048,13173.494437380003,33170.82521793,53334.94158648
2025-08-16,01:50:50.000,228,11042975,5285,0,1755309049,13173.575273099988,27172.269356610006,53334.94158648
2025-08-16,01:50:51.000,228,11042933,5405,0,1755309050,13173.629163579993,26710.953142020007,53335.00447056001
2025-08-16,01:50:52.000,228,11042934,4765,0,1755309051,13173.689790369994,24865.265335860007,53334.99049632
2025-08-16,01:50:53.000,228,11042984,4765,0,1755309052,13173.703262989999,27172.466732250003,53334.962547840005
2025-08-16,01:50:54.000,228,11042937,5285,0,1755309053,13173.716735609989,28095.374077500004,53334.976522079996
2025-08-16,01:50:55.000,228,11042946,4965,0,1755309054,13173.831252879994,24865.399269329995,53334.98350920001
2025-08-16,01:50:56.000,228,11042979,5445,0,1755309055,13173.851461809994,26711.136419400005,53334.94158648
2025-08-16,01:50:57.000,228,11042969,5205,0,1755309056,13173.871670739994,29018.267324490007,53334.976522079996
2025-08-16,01:50:58.000,228,11042949,5605,0,1755309057,13173.972715389995,29941.11122757,53334.96953496
2025-08-16,01:50:59.000,228,11042931,5285,0,1755309058,13173.972715389995,31325.433475230006,53335.011457680004
2025-08-16,01:51:00.000,228,11042968,4885,0,1755309059,13174.013133249995,33632.63487162,53335.0184448
2025-08-16,01:51:01.000,228,11042915,5245,0,1755309060,13174.033342179995,29018.239127969995,53334.99748344
2025-08-16,01:51:02.000,228,11042907,5285,0,1755309061,13174.06702373,32709.678182460004,53335.06735464
2025-08-16,01:51:03.000,228,11042958,4885,0,1755309062,13174.10070527999,31786.834279379997,53335.09530312
2025-08-16,01:51:04.000,228,11042994,4845,0,1755309063,13174.12765052,29018.16863667,53335.05338040001
2025-08-16,01:51:05.000,228,11042960,4565,0,1755309064,13174.174804689996,29479.555342559994,53335.10927736
2025-08-16,01:51:06.000,228,11042995,4565,0,1755309065,13174.18154099999,33170.959151400006,53335.05338040001
2025-08-16,01:51:07.000,228,11042954,4645,0,1755309066,13174.14785945,31786.700345909994,53335.09530312
2025-08-16,01:51:08.000,228,11042980,4765,0,1755309067,13174.14785945,26249.495944830007,53335.11626448
2025-08-16,01:51:09.000,228,11042969,5325,0,1755309068,13174.154595759996,29017.999457550002,53335.14421296
2025-08-16,01:51:10.000,228,11042927,5485,0,1755309069,13174.174804689996,29017.992408420003,53335.200109920006
2025-08-16,01:51:11.000,228,11042930,4765,0,1755309070,13174.134386829995,31786.510019399997,53335.16517432
2025-08-16,01:51:12.000,228,11042951,5405,0,1755309071,13174.12765052,29017.936015379993,53335.16517432
2025-08-16,01:51:13.000,228,11042982,4085,0,1755309072,13174.14785945,34555.027630380006,53335.200109920006
2025-08-16,01:51:14.000,228,11042970,4925,0,1755309073,13174.10744159,26249.25627441,53335.24203264001
2025-08-16,01:51:15.000,228,11042978,4765,0,1755309074,13174.08049634999,29017.85142582,53335.21408416
2025-08-16,01:51:16.000,228,11042970,4845,0,1755309075,13174.093968969995,31786.411331580006,53335.18613568
2025-08-16,01:51:17.000,228,11042965,5205,0,1755309076,13174.06702373,28095.021621000007,53335.21408416
2025-08-16,01:51:18.000,228,11042960,4965,0,1755309077,13174.06702373,30863.5674285,53335.19312280001
2025-08-16,01:51:19.000,228,11042932,4805,0,1755309078,13174.12765052,32247.826233989996,53335.18613568
2025-08-16,01:51:20.000,228,11042975,5325,0,1755309079,13174.14112313999,31325.01757656,53335.22107128001
2025-08-16,01:51:21.000,228,11043017,5285,0,1755309080,13174.114177899995,25326.49696089,53335.20709704
2025-08-16,01:51:22.000,228,11042958,4805,0,1755309081,13174.073760039995,29017.893720599997,53335.19312280001
2025-08-16,01:51:23.000,228,11042947,5485,0,1755309082,13174.08723266,24865.124353260006,53335.249019760005
2025-08-16,01:51:24.000,228,11042960,4925,0,1755309083,13174.14112313999,32247.988363979995,53335.16517432
2025-08-16,01:51:25.000,228,11043000,4645,0,1755309084,13174.16133206999,29017.999457550002,53335.17216144001
2025-08-16,01:51:26.000,228,11042956,4845,0,1755309085,13174.12765052,27633.7970451,53335.1581872
2025-08-16,01:51:27.000,228,11042930,4805,0,1755309086,13174.154595759996,29941.054834530005,53335.20709704
2025-08-16,01:51:28.000,228,11042946,4925,0,1755309087,13174.174804689996,28095.310635329995,53335.20709704
2025-08-16,01:51:29.000,228,11042947,5285,0,1755309088,13174.195013619996,27172.551321809995,53335.11626448
2025-08-16,01:51:30.000,228,11042915,5405,0,1755309089,13174.18154099999,28095.43751967,53335.200109920006
2025-08-16,01:51:31.000,228,11042883,5285,0,1755309090,13174.22869517,30402.57547389,53335.18613568
2025-08-16,01:51:32.000,228,11042916,4525,0,1755309091,13174.262376719991,25326.905810430006,53335.19312280001
2025-08-16,01:51:33.000,228,11042865,5085,0,1755309092,13174.221958859991,27172.66410789,53335.18613568
2025-08-16,01:51:34.000,228,11042916,4925,0,1755309093,13174.22869517,29941.28040669,53335.20709704
2025-08-16,01:51:35.000,228,11042912,4805,0,1755309094,13174.235431479996,27172.741648320007,53335.228058400004
2025-08-16,01:51:36.000,228,11042986,4805,0,1755309095,13174.221958859991,29018.52109317,53335.22107128001
2025-08-16,01:51:37.000,228,11042967,5445,0,1755309096,13174.22869517,31787.073949800004,53335.20709704
2025-08-16,01:51:38.000,228,11042979,5165,0,1755309097,13174.22869517,31325.6379,53335.200109920006
2025-08-16,01:51:39.000,228,11042929,5245,0,1755309098,13174.18154099999,29479.879602539993,53335.228058400004
2025-08-16,01:51:40.000,228,11043002,4805,0,1755309099,13174.134386829995,30864.117260640007,53335.13722584
2025-08-16,01:51:41.000,228,11042971,5365,0,1755309100,13174.12091420999,30864.18070281,53335.200109920006
2025-08-16,01:51:42.000,228,11042849,5205,0,1755309101,13174.06702373,28095.536207490004,53335.12325160001
2025-08-16,01:51:43.000,228,11042967,5245,0,1755309102,13174.02660587,29018.457651000004,53335.15120008001
2025-08-16,01:51:44.000,228,11042958,4805,0,1755309103,13173.972715389995,28556.937011639995,53335.15120008001
2025-08-16,01:51:45.000,228,11042963,5245,0,1755309104,13173.95924276999,26711.256254609994,53335.11626448
2025-08-16,01:51:46.000,228,11042985,5525,0,1755309105,13173.932297529995,28095.550305750003,53335.15120008001
2025-08-16,01:51:47.000,228,11043010,4925,0,1755309106,13173.88514336,26249.756762639998,53335.1581872
2025-08-16,01:51:48.000,228,11042982,4805,0,1755309107,13173.83798918999,26249.74266438,53335.14421296
2025-08-16,01:51:49.000,228,11042947,5285,0,1755309108,13173.804307639999,31786.869525029993,53335.10229024001
2025-08-16,01:51:50.000,228,11042944,4765,0,1755309109,13173.804307639999,29479.696325159995,53335.05338040001
2025-08-16,01:51:51.000,228,11042974,4845,0,1755309110,13173.81778025999,33171.114232260006,53335.032419040006
2025-08-16,01:51:52.000,228,11042951,5405,0,1755309111,13173.82451657,28556.831274690005,53335.088316
2025-08-16,01:51:53.000,228,11042983,5125,0,1755309112,13173.77736239999,33171.086035739994,53335.07434176001
2025-08-16,01:51:54.000,228,11042947,5405,0,1755309113,13173.709999299994,29018.281422750006,53335.130238720005
2025-08-16,01:51:55.000,228,11043013,5245,0,1755309114,13173.743680849999,30402.617768669996,53335.10229024001
2025-08-16,01:51:56.000,228,11042957,5365,0,1755309115,13173.696526679989,27634.008518999995,53335.0184448
2025-08-16,01:51:57.000,228,11043007,4605,0,1755309116,13173.723471919999,29479.724521680007,53335.04639328
2025-08-16,01:51:58.000,228,11043011,5285,0,1755309117,13173.703262989999,25326.891712170007,53335.032419040006
2025-08-16,01:51:59.000,228,11043040,5044,0,1755309118,13173.703262989999,29941.181718869993,53335.0184448
2025-08-16,01:52:00.000,228,11042998,4965,0,1755309119,13173.669581439994,30864.060867599997,53335.02543192001
2025-08-16,01:52:01.000,228,11043012,4045,0,1755309120,13173.622427269998,33171.25521485999,53335.04639328
2025-08-16,01:52:02.000,228,11042991,5285,0,1755309121,13173.622427269998,28556.993404680004,53334.92062512
2025-08-16,01:52:03.000,228,11042993,5245,0,1755309122,13173.622427269998,29018.436503610006,53334.94158648
2025-08-16,01:52:04.000,228,11042936,5285,0,1755309123,13173.622427269998,25327.074989550005,53334.962547840005
2025-08-16,01:52:05.000,228,11042970,3965,0,1755309124,13173.582009409998,27172.783943100003,53334.99049632
2025-08-16,01:52:06.000,228,11042982,4965,0,1755309125,13173.568536789993,30864.286439760006,53334.92062512
2025-08-16,01:52:07.000,228,11042977,4525,0,1755309126,13173.528118929993,30402.829242570006,53334.92761224
2025-08-16,01:52:08.000,228,11042946,4925,0,1755309127,13173.501173689998,29018.577486209993,53334.913638000005
2025-08-16,01:52:09.000,228,11042987,4645,0,1755309128,13173.460755829998,28557.120289020007,53334.85774104001
2025-08-16,01:52:10.000,228,11042951,4525,0,1755309129,13173.447283209993,29480.006486879996,53334.94158648
2025-08-16,01:52:11.000,228,11042951,4205,0,1755309130,13173.406865349993,28557.155534670004,53334.90665088001
2025-08-16,01:52:12.000,228,11043013,5165,0,1755309131,13173.332765940002,32248.615736549997,53334.93459936001
2025-08-16,01:52:13.000,228,11042904,4805,0,1755309132,13173.278875459997,30402.815144310007,53334.90665088001
2025-08-16,01:52:14.000,228,11043012,4925,0,1755309133,13173.258666529997,24865.638939750002,53334.864728160006
2025-08-16,01:52:15.000,228,11042967,5365,0,1755309134,13173.224984979992,32248.453606559997,53334.81581832001
2025-08-16,01:52:16.000,228,11042968,4685,0,1755309135,13173.198039739997,31787.052802410006,53334.87171528
2025-08-16,01:52:17.000,228,11042986,4165,0,1755309136,13173.103731399991,32709.854410710002,53334.88568952001
2025-08-16,01:52:18.000,228,11042980,4085,0,1755309137,13173.090258780001,27172.66410789,53334.89966376
2025-08-16,01:52:19.000,228,11042974,5125,0,1755309138,13173.056577229996,25326.934006950003,53334.843766800004
2025-08-16,01:52:20.000,228,11042956,5005,0,1755309139,13172.995950439996,29479.78796385,53334.85075392
2025-08-16,01:52:21.000,228,11042945,4445,0,1755309140,13172.92185102999,31325.50396653,53334.85075392
2025-08-16,01:52:22.000,228,11042934,5205,0,1755309141,13172.894905789995,29018.366012309998,53334.82280544
2025-08-16,01:52:23.000,228,11042932,4004,0,1755309142,13172.84101530999,28556.87356947,53334.794856960005
2025-08-16,01:52:24.000,228,11042951,5285,0,1755309143,13172.78712483,26711.164615920003,53334.83677968001
2025-08-16,01:52:25.000,228,11042969,5245,0,1755309144,13172.73997065999,30863.997425430003,53334.7738956
2025-08-16,01:52:26.000,228,11042983,4605,0,1755309145,13172.67934386999,30863.990376300004,53334.76690848001
2025-08-16,01:52:27.000,228,11042923,5245,0,1755309146,13172.67934386999,28556.845372950003,53334.794856960005
2025-08-16,01:52:28.000,228,11042986,4685,0,1755309147,13172.67934386999,28095.42342141,53334.66908880001
2025-08-16,01:52:29.000,228,11042935,5205,0,1755309148,13172.611980769994,31786.883623290007,53334.66908880001
2025-08-16,01:52:30.000,228,11042949,5125,0,1755309149,13172.605244459999,25788.27136893,53334.697037280006
2025-08-16,01:52:31.000,228,11042920,4605,0,1755309150,13172.571562909994,26711.19281244,53334.73197288
2025-08-16,01:52:32.000,228,11042991,5125,0,1755309151,13172.53788135999,26711.171665050002,53334.641140319996
2025-08-16,01:52:33.000,228,11043000,4845,0,1755309152,13172.497463499989,29479.766816460004,53334.59921760001
2025-08-16,01:52:34.000,228,11042943,5365,0,1755309153,13172.490727189994,26711.21395983,53334.627166080005
2025-08-16,01:52:35.000,228,11042976,4685,0,1755309154,13172.497463499989,26711.249205479995,53334.6341532
2025-08-16,01:52:36.000,228,11043009,5165,0,1755309155,13172.483990879999,29018.394208829995,53334.564282
2025-08-16,01:52:37.000,228,11042989,5325,0,1755309156,13172.490727189994,30402.772849529996,53334.627166080005
2025-08-16,01:52:38.000,228,11042963,5125,0,1755309157,13172.53788135999,28095.613747919997,53334.59921760001
2025-08-16,01:52:39.000,228,11042918,4805,0,1755309158,13172.517672429989,29018.457651000004,53334.59921760001
2025-08-16,01:52:40.000,228,11042917,5125,0,1755309159,13172.497463499989,28095.691288350004,53334.55030776001
2025-08-16,01:52:41.000,228,11042935,5285,0,1755309160,13172.517672429989,32248.615736549997,53334.62017896001
2025-08-16,01:52:42.000,228,11042960,4685,0,1755309161,13172.477254569989,24404.294528640006,53334.51537216
2025-08-16,01:52:43.000,228,11042995,5325,0,1755309162,13172.470518259994,34094.35288662001,53334.48742368
2025-08-16,01:52:44.000,228,11042939,5285,0,1755309163,13172.497463499989,28095.775877909997,53334.54332064
2025-08-16,01:52:45.000,228,11042955,5485,0,1755309164,13172.497463499989,30402.934979519996,53334.52235928001
2025-08-16,01:52:46.000,228,11042963,5285,0,1755309165,13172.517672429989,29941.534175370005,53334.51537216
2025-08-16,01:52:47.000,228,11042938,4845,0,1755309166,13172.53788135999,30402.949077779995,53334.473449439996
2025-08-16,01:52:48.000,228,11042942,4765,0,1755309167,13172.524408739999,29941.548273630004,53334.46646232
2025-08-16,01:52:49.000,228,11042925,5245,0,1755309168,13172.490727189994,32710.18571982,53334.410565360005
2025-08-16,01:52:50.000,228,11042961,5365,0,1755309169,13172.463781949999,26711.53117068,53334.39659112
2025-08-16,01:52:51.000,228,11042940,4685,0,1755309170,13172.443573019998,31325.82117738,53334.459475200005
2025-08-16,01:52:52.000,228,11042929,5245,0,1755309171,13172.463781949999,24865.794020610003,53334.36864264
2025-08-16,01:52:53.000,228,11042939,5245,0,1755309172,13172.430100399994,30864.378078449998,53334.38261688001
2025-08-16,01:52:54.000,228,11043001,5085,0,1755309173,13172.409891469993,29480.076978180005,53334.410565360005
2025-08-16,01:52:55.000,228,11042944,4805,0,1755309174,13172.409891469993,27634.332778979995,53334.44550096
2025-08-16,01:52:56.000,228,11042935,4205,0,1755309175,13172.389682539993,29480.013536009996,53334.40357824001
2025-08-16,01:52:57.000,228,11042969,5325,0,1755309176,13172.315583129988,26249.947089149995,53334.340694160004
2025-08-16,01:52:58.000,228,11043001,5085,0,1755309177,13172.261692649998,29018.549289689996,53334.33370704001
2025-08-16,01:52:59.000,228,11042943,4485,0,1755309178,13172.228011099993,31787.073949800004,53334.34768128
2025-08-16,01:53:00.000,228,11042938,4765,0,1755309179,13172.302110509998,31787.031655019993,53334.32671992
2025-08-16,01:53:01.000,228,11042965,5405,0,1755309180,13172.254956340003,25326.98335086,53334.31274568001
2025-08-16,01:53:02.000,228,11042982,4685,0,1755309181,13172.241483719998,29941.2592593,53334.29877144
2025-08-16,01:53:03.000,228,11042941,5445,0,1755309182,13172.241483719998,29018.408307089994,53334.31274568001
2025-08-16,01:53:04.000,228,11042945,4645,0,1755309183,13172.302110509998,28556.937011639995,53334.33370704001
2025-08-16,01:53:05.000,228,11042983,5485,0,1755309184,13172.288637889993,29479.837307759997,53334.28479720001
2025-08-16,01:53:06.000,228,11043002,4965,0,1755309185,13172.315583129988,33632.6771664,53334.23588736001
2025-08-16,01:53:07.000,228,11042954,4885,0,1755309186,13172.288637889993,29941.2592593,53334.22890024
2025-08-16,01:53:08.000,228,11042970,4925,0,1755309187,13172.322319439998,26711.256254609994,53334.291784320005
2025-08-16,01:53:09.000,228,11042996,5005,0,1755309188,13172.403155159998,31787.038704150007,53334.3197328
2025-08-16,01:53:10.000,228,11042996,5005,0,1755309189,13172.416627779989,29479.858455149995,53334.242874480005
2025-08-16,01:53:11.000,228,11042946,5044,0,1755309190,13172.423364089998,31786.989360239997,53334.23588736001
2025-08-16,01:53:12.000,228,11042990,5005,0,1755309191,13172.457045639989,30864.166604550002,53334.22890024
2025-08-16,01:53:13.000,228,11042919,5285,0,1755309192,13172.443573019998,29479.921897320004,53334.21492600001
2025-08-16,01:53:14.000,228,11042986,4965,0,1755309193,13172.470518259994,28095.627846179996,53334.2498616
2025-08-16,01:53:15.000,228,11043024,5085,0,1755309194,13172.477254569989,28557.063895979998,53334.2498616
2025-08-16,01:53:16.000,228,11042916,4285,0,1755309195,13172.497463499989,31787.10214632,53334.18697752001
2025-08-16,01:53:17.000,228,11042925,5725,0,1755309196,13172.510936119994,30402.808095180008,53334.25684872
2025-08-16,01:53:18.000,228,11042929,5565,0,1755309197,13172.531145049994,23942.823233190007,53334.28479720001
2025-08-16,01:53:19.000,228,11043005,5405,0,1755309198,13172.551353979994,31325.736587820007,53334.25684872
2025-08-16,01:53:20.000,228,11042937,5485,0,1755309199,13172.544617669999,30864.328734540002,53334.21492600001
2025-08-16,01:53:21.000,228,11042972,4845,0,1755309200,13172.585035529999,29941.44253668,53334.26383584001
2025-08-16,01:53:22.000,228,11042994,5205,0,1755309201,13172.571562909994,30864.230046719997,53334.20095176
2025-08-16,01:53:23.000,228,11042955,4445,0,1755309202,13172.531145049994,31787.12329371,53334.2498616
2025-08-16,01:53:24.000,228,11042961,5285,0,1755309203,13172.585035529999,34094.317640969995,53334.291784320005
2025-08-16,01:53:25.000,228,11042958,5044,0,1755309204,13172.585035529999,29479.935995580003,53334.23588736001
2025-08-16,01:53:26.000,228,11042949,5285,0,1755309205,13172.63892600999,23019.95818272,53334.22191312
2025-08-16,01:53:27.000,228,11042956,5125,0,1755309206,13172.611980769994,30402.864488220002,53334.242874480005
2025-08-16,01:53:28.000,228,11042938,4125,0,1755309207,13172.611980769994,33632.88864030001,53334.21492600001
2025-08-16,01:53:29.000,228,11042899,5445,0,1755309208,13172.65913493999,26711.3478933,53334.31274568001
2025-08-16,01:53:30.000,228,11042903,5445,0,1755309209,13172.632189699994,30864.258243239994,53334.3197328
2025-08-16,01:53:31.000,228,11042930,5205,0,1755309210,13172.63892600999,28095.641944439994,53334.291784320005
2025-08-16,01:53:32.000,228,11042905,5445,0,1755309211,13172.632189699994,31787.045753280006,53334.20095176
2025-08-16,01:53:33.000,228,11042922,4925,0,1755309212,13172.605244459999,30864.124309770006,53334.20793888
2025-08-16,01:53:34.000,228,11042932,4965,0,1755309213,13172.65913493999,29479.851406019996,53334.28479720001
2025-08-16,01:53:35.000,228,11043027,5365,0,1755309214,13172.64566232,29018.436503610006,53334.27082296
2025-08-16,01:53:36.000,228,11042982,4885,0,1755309215,13172.63892600999,27634.043764650007,53334.27082296
2025-08-16,01:53:37.000,228,11042944,4845,0,1755309216,13172.62545339,32248.298525699996,53334.23588736001
2025-08-16,01:53:38.000,228,11042970,4965,0,1755309217,13172.63892600999,33632.599625970004,53334.22890024
2025-08-16,01:53:39.000,228,11042988,5085,0,1755309218,13172.632189699994,29479.682226899997,53334.22191312
2025-08-16,01:53:40.000,228,11042946,4965,0,1755309219,13172.63892600999,26711.01658419,53334.291784320005
2025-08-16,01:53:41.000,228,11042961,5325,0,1755309220,13172.605244459999,25326.722533050008,53334.2498616
2025-08-16,01:53:42.000,228,11042918,4725,0,1755309221,13172.672607559995,28556.70439035,53334.18697752001
2025-08-16,01:53:43.000,228,11042947,5205,0,1755309222,13172.62545339,32248.030658760006,53334.242874480005
2025-08-16,01:53:44.000,228,11042949,5405,0,1755309223,13172.632189699994,28095.148505339996,53334.22191312
2025-08-16,01:53:45.000,228,11042879,5325,0,1755309224,13172.64566232,29017.964211900005,53334.25684872
2025-08-16,01:53:46.000,228,11042975,5044,0,1755309225,13172.63892600999,32247.889676160004,53334.20793888
2025-08-16,01:53:47.000,228,11042982,4845,0,1755309226,13172.62545339,26710.72756986,53334.242874480005
2025-08-16,01:53:48.000,228,11042927,5405,0,1755309227,13172.63892600999,27633.599669460003,53334.15204192
2025-08-16,01:53:49.000,228,11042997,5365,0,1755309228,13172.632189699994,25787.890715910005,53334.1799904
2025-08-16,01:53:50.000,228,11042996,4805,0,1755309229,13172.66587125,27633.536227289995,53334.18697752001
2025-08-16,01:53:51.000,228,11042953,5005,0,1755309230,13172.632189699994,27633.585571200005,53334.15902904
2025-08-16,01:53:52.000,228,11042977,5165,0,1755309231,13172.67934386999,32709.2411364,53334.21492600001
2025-08-16,01:53:53.000,228,11042973,5445,0,1755309232,13172.652398629994,31325.03167482,53334.22191312
2025-08-16,01:53:54.000,228,11042991,5285,0,1755309233,13172.69955279999,33632.16257991,53334.1799904
2025-08-16,01:53:55.000,228,11043022,4805,0,1755309234,13172.67934386999,32709.332775090006,53334.20793888
2025-08-16,01:53:56.000,228,11043009,5405,0,1755309235,13172.713025419995,26249.390207880002,53334.1799904
2025-08-16,01:53:57.000,228,11043005,5445,0,1755309236,13172.713025419995,24865.152549780003,53334.22191312
2025-08-16,01:53:58.000,228,11043036,4925,0,1755309237,13172.76017958999,25326.64499262,53334.14505480001
2025-08-16,01:53:59.000,228,11043005,5445,0,1755309238,13172.74670697,33170.94505314001,53334.14505480001
2025-08-16,01:54:00.000,228,11042945,5245,0,1755309239,13172.78712483,25788.144484589997,53334.173003280004
2025-08-16,01:54:01.000,228,11043036,4845,0,1755309240,13172.78712483,29018.20388232,53334.21492600001
2025-08-16,01:54:02.000,228,11042997,5285,0,1755309241,13172.86122423999,28095.338831850007,53334.1799904
2025-08-16,01:54:03.000,228,11042996,4845,0,1755309242,13172.84101530999,32709.678182460004,53334.173003280004
2025-08-16,01:54:04.000,228,11042947,4485,0,1755309243,13172.84101530999,29018.253226229994,53334.20793888
2025-08-16,01:54:05.000,228,11042943,5405,0,1755309244,13172.915114719995,30863.969228910006,53334.173003280004
2025-08-16,01:54:06.000,228,11042932,4605,0,1755309245,13172.94205995999,27172.572469200008,53334.138067679996
2025-08-16,01:54:07.000,228,11043032,4765,0,1755309246,13172.975741509996,27634.001469869996,53334.173003280004
2025-08-16,01:54:08.000,228,11042983,5044,0,1755309247,13173.00942306,29479.717472549994,53334.193964640006
2025-08-16,01:54:09.000,228,11042998,4845,0,1755309248,13173.056577229996,26249.665123950006,53334.13108056
2025-08-16,01:54:10.000,228,11042946,4605,0,1755309249,13173.070049850001,26249.693320470004,53334.14505480001
2025-08-16,01:54:11.000,228,11042976,4885,0,1755309250,13173.117204019996,29018.239127969995,53334.13108056
2025-08-16,01:54:12.000,228,11042974,4965,0,1755309251,13173.218248669997,27633.96622422,53334.173003280004
2025-08-16,01:54:13.000,228,11043030,5125,0,1755309252,13173.224984979992,27172.5019779,53334.15204192
2025-08-16,01:54:14.000,228,11043018,4685,0,1755309253,13173.224984979992,30863.912835869996,53334.15902904
2025-08-16,01:54:15.000,228,11042977,5125,0,1755309254,13173.272139150002,31325.285443500004,53334.124093440005
2025-08-16,01:54:16.000,228,11042942,4685,0,1755309255,13173.305820699992,27633.902782050005,53334.21492600001
2025-08-16,01:54:17.000,228,11043015,5525,0,1755309256,13173.339502249997,31325.313640020002,53334.16601616001
2025-08-16,01:54:18.000,228,11042974,4925,0,1755309257,13173.339502249997,27633.81819249,53334.13108056
2025-08-16,01:54:19.000,228,11043003,5205,0,1755309258,13173.352974870002,24865.258286729993,53334.173003280004
2025-08-16,01:54:20.000,228,11042995,4645,0,1755309259,13173.393392730002,24403.822236930006,53334.193964640006
2025-08-16,01:54:21.000,228,11042969,5365,0,1755309260,13173.420337969997,24865.258286729993,53334.22191312
2025-08-16,01:54:22.000,228,11043011,5325,0,1755309261,13173.460755829998,30402.40629477,53334.20095176
2025-08-16,01:54:23.000,228,11042969,5245,0,1755309262,13173.480964759998,33170.93800400999,53334.22191312
2025-08-16,01:54:24.000,228,11043024,4045,0,1755309263,13173.494437380003,31325.299541760003,53334.23588736001
2025-08-16,01:54:25.000,228,11043032,4965,0,1755309264,13173.521382619998,32709.635887679993,53334.173003280004
2025-08-16,01:54:26.000,228,11043006,4845,0,1755309265,13173.561800479998,25326.750729570005,53334.27781008
2025-08-16,01:54:27.000,228,11042989,5165,0,1755309266,13173.608954649993,30863.933983259994,53334.31274568001
2025-08-16,01:54:28.000,228,11043033,5365,0,1755309267,13173.629163579993,31325.384131319996,53334.28479720001
2025-08-16,01:54:29.000,228,11042987,5365,0,1755309268,13173.676317749989,29941.09008018,53334.22890024
2025-08-16,01:54:30.000,228,11043005,5245,0,1755309269,13173.716735609989,24865.420416720008,53334.22890024
2025-08-16,01:54:31.000,228,11042981,5085,0,1755309270,13173.763889779999,33171.135379650004,53334.29877144
2025-08-16,01:54:32.000,228,11042973,5044,0,1755309271,13173.851461809994,26249.700369600003,53334.23588736001
2025-08-16,01:54:33.000,228,11042958,4885,0,1755309272,13173.891879669995,29941.224013650004,53334.2498616
2025-08-16,01:54:34.000,228,11042969,5605,0,1755309273,13173.90535229,28556.915864249997,53334.32671992
2025-08-16,01:54:35.000,228,11043020,4885,0,1755309274,13173.92556122,29941.294504949998,53334.26383584001
2025-08-16,01:54:36.000,228,11042978,5005,0,1755309275,13174.00639694,29479.914848190005,53334.33370704001
2025-08-16,01:54:37.000,228,11043002,4765,0,1755309276,13174.04007848999,28095.684239220005,53334.27082296
2025-08-16,01:54:38.000,228,11042967,5485,0,1755309277,13174.06702373,26249.982334800006,53334.28479720001
2025-08-16,01:54:39.000,228,11042994,3965,0,1755309278,13174.14785945,30864.307587150004,53334.23588736001
2025-08-16,01:54:40.000,228,11042895,5605,0,1755309279,13174.201749929991,29480.062879920006,53334.27781008
2025-08-16,01:54:41.000,228,11043008,4725,0,1755309280,13174.22869517,29941.541224500004,53334.305758559996
2025-08-16,01:54:42.000,228,11042930,4845,0,1755309281,13174.221958859991,24865.80811887,53334.340694160004
2025-08-16,01:54:43.000,228,11042970,4685,0,1755309282,13174.289321960001,33171.614720490004,53334.340694160004
2025-08-16,01:54:44.000,228,11042984,5005,0,1755309283,13174.316267199996,31787.327718479995,53334.41755248
2025-08-16,01:54:45.000,228,11043030,4805,0,1755309284,13174.316267199996,29018.81715663,53334.34768128
2025-08-16,01:54:46.000,228,11042971,4605,0,1755309285,13174.336476129996,35940.30855972,53334.340694160004
2025-08-16,01:54:47.000,228,11042991,5325,0,1755309286,13174.363421369992,27173.080006560005,53334.39659112
2025-08-16,01:54:48.000,228,11043009,4485,0,1755309287,13174.383630299992,32710.263260249994,53334.39659112
2025-08-16,01:54:49.000,228,11042995,5205,0,1755309288,13174.390366610001,31787.44050456,53334.473449439996
2025-08-16,01:54:50.000,228,11043029,5684,0,1755309289,13174.417311849997,30403.090060379996,53334.45248808001
2025-08-16,01:54:51.000,228,11042965,5285,0,1755309290,13174.444257089992,28096.008499200005,53334.41755248
2025-08-16,01:54:52.000,228,11042951,4405,0,1755309291,13174.424048159992,27634.565400270003,53334.43152672001
2025-08-16,01:54:53.000,228,11042977,5005,0,1755309292,13174.430784470002,31325.98330737,53334.459475200005
2025-08-16,01:54:54.000,228,11042966,4925,0,1755309293,13174.430784470002,32248.74262089,53334.473449439996
2025-08-16,01:54:55.000,228,11043008,5125,0,1755309294,13174.424048159992,32710.157523300004,53334.46646232
2025-08-16,01:54:56.000,228,11042959,5325,0,1755309295,13174.437520779997,27634.368024630006,53334.389604
2025-08-16,01:54:57.000,228,11042995,5285,0,1755309296,13174.424048159992,30402.927930389997,53334.41755248
2025-08-16,01:54:58.000,228,11042996,4805,0,1755309297,13174.370157680001,24865.66713627,53334.40357824001
2025-08-16,01:54:59.000,228,11042965,5165,0,1755309298,13174.370157680001,31787.10919545,53334.45248808001
2025-08-16,01:55:00.000,228,11042973,5325,0,1755309299,13174.410575540001,30864.18070281,53334.44550096
2025-08-16,01:55:01.000,228,11043001,5325,0,1755309300,13174.403839229992,29018.48584752,53334.44550096
2025-08-16,01:55:02.000,228,11042939,5325,0,1755309301,13174.430784470002,26711.284451130006,53334.43152672001
2025-08-16,01:55:03.000,228,11042959,4565,0,1755309302,13174.437520779997,30402.71645649,53334.48043656001
2025-08-16,01:55:04.000,228,11043012,5044,0,1755309303,13174.444257089992,27634.10015769,53334.50139792001
2025-08-16,01:55:05.000,228,11043013,4605,0,1755309304,13174.471202330002,29018.35191405,53334.4944108
2025-08-16,01:55:06.000,228,11042945,4525,0,1755309305,13174.471202330002,30402.688259970004,53334.52235928001
2025-08-16,01:55:07.000,228,11042988,4965,0,1755309306,13174.464466019992,26711.277402000007,53334.55729488
2025-08-16,01:55:08.000,228,11042986,4165,0,1755309307,13174.450993400002,33171.283411380005,53334.48043656001
2025-08-16,01:55:09.000,228,11042955,4605,0,1755309308,13174.477938639997,31787.017556759994,53334.51537216
2025-08-16,01:55:10.000,228,11042955,5405,0,1755309309,13174.491411260002,29018.408307089994,53334.473449439996
2025-08-16,01:55:11.000,228,11042999,4525,0,1755309310,13174.538565429997,30402.74465301,53334.54332064
2025-08-16,01:55:12.000,228,11042972,4845,0,1755309311,13174.525092809992,29941.336799729994,53334.473449439996
2025-08-16,01:55:13.000,228,11043015,5245,0,1755309312,13174.531829120002,29018.48584752,53334.43851384
2025-08-16,01:55:14.000,228,11042999,5245,0,1755309313,13174.552038050002,27172.741648320007,53334.53633352
2025-08-16,01:55:15.000,228,11042991,5285,0,1755309314,13174.538565429997,28557.007502940003,53334.53633352
2025-08-16,01:55:16.000,228,11042996,5044,0,1755309315,13174.498147569997,30402.772849529996,53334.508385040004
2025-08-16,01:55:17.000,228,11042992,4605,0,1755309316,13174.518356499997,29018.429454480007,53334.54332064
2025-08-16,01:55:18.000,228,11043025,5285,0,1755309317,13174.504883879992,28556.965208160007,53334.564282
2025-08-16,01:55:19.000,228,11042997,5205,0,1755309318,13174.511620190002,30864.138408030005,53334.54332064
2025-08-16,01:55:20.000,228,11042942,4965,0,1755309319,13174.525092809992,33171.26226399001,53334.58524336
2025-08-16,01:55:21.000,228,11042969,5005,0,1755309320,13174.525092809992,31786.890672420006,53334.53633352
2025-08-16,01:55:22.000,228,11042975,5285,0,1755309321,13174.511620190002,33171.114232260006,53334.54332064
2025-08-16,01:55:23.000,228,11043026,4845,0,1755309322,13174.491411260002,31325.355934799998,53334.529346400006
2025-08-16,01:55:24.000,228,11043008,3965,0,1755309323,13174.498147569997,28556.781930779995,53334.508385040004
2025-08-16,01:55:25.000,228,11042975,5085,0,1755309324,13174.504883879992,29941.033687140007,53334.578256240005
2025-08-16,01:55:26.000,228,11043030,5085,0,1755309325,13174.471202330002,31325.236099589994,53334.54332064
2025-08-16,01:55:27.000,228,11042985,5165,0,1755309326,13174.430784470002,33170.85341445,53334.529346400006
2025-08-16,01:55:28.000,228,11042977,5125,0,1755309327,13174.450993400002,29940.878606280006,53334.54332064
2025-08-16,01:55:29.000,228,11042993,4285,0,1755309328,13174.471202330002,27633.698357279995,53334.50139792001
2025-08-16,01:55:30.000,228,11042960,4525,0,1755309329,13174.430784470002,29479.34386866,53334.529346400006
2025-08-16,01:55:31.000,228,11042983,5205,0,1755309330,13174.403839229992,29479.3297704,53334.54332064
2025-08-16,01:55:32.000,228,11043009,5285,0,1755309331,13174.356685059996,26249.319716579994,53334.51537216
2025-08-16,01:55:33.000,228,11043005,5285,0,1755309332,13174.363421369992,34093.54223666999,53334.50139792001
2025-08-16,01:55:34.000,228,11042995,5565,0,1755309333,13174.356685059996,27633.47278512,53334.473449439996
2025-08-16,01:55:35.000,228,11042939,5285,0,1755309334,13174.349948750001,26249.185783110006,53334.52235928001
2025-08-16,01:55:36.000,228,11042923,5165,0,1755309335,13174.343212439991,29479.132394760003,53334.473449439996
2025-08-16,01:55:37.000,228,11042955,5205,0,1755309336,13174.323003509991,27171.945096630006,53334.52235928001
2025-08-16,01:55:38.000,228,11042933,5325,0,1755309337,13174.282585649991,27171.938047500007,53334.508385040004
2025-08-16,01:55:39.000,228,11042966,4165,0,1755309338,13174.336476129996,27633.338851649998,53334.51537216
2025-08-16,01:55:40.000,228,11043034,4885,0,1755309339,13174.302794579991,27171.83935968,53334.564282
2025-08-16,01:55:41.000,228,11042977,4485,0,1755309340,13174.275849339996,29478.949117380005,53334.51537216
2025-08-16,01:55:42.000,228,11042994,4605,0,1755309341,13174.289321960001,29478.85747869,53334.529346400006
2025-08-16,01:55:43.000,228,11042997,5445,0,1755309342,13174.262376719991,29017.421428889997,53334.43152672001
2025-08-16,01:55:44.000,228,11042969,5485,0,1755309343,13174.275849339996,28555.943084309998,53334.4245396
2025-08-16,01:55:45.000,228,11042967,5125,0,1755309344,13174.289321960001,35477.328750450004,53334.473449439996
2025-08-16,01:55:46.000,228,11042937,5485,0,1755309345,13174.309530890001,31324.510039200002,53334.48043656001
2025-08-16,01:55:47.000,228,11042997,5245,0,1755309346,13174.309530890001,27171.726573599997,53334.44550096
2025-08-16,01:55:48.000,228,11043048,4685,0,1755309347,13174.349948750001,25787.383178549993,53334.43851384
2025-08-16,01:55:49.000,228,11043025,5165,0,1755309348,13174.376893989996,33170.19079623,53334.45248808001
2025-08-16,01:55:50.000,228,11042992,4765,0,1755309349,13174.450993400002,29478.84338043,53334.45248808001
2025-08-16,01:55:51.000,228,11042985,5205,0,1755309350,13174.477938639997,29940.342872399997,53334.43152672001
2025-08-16,01:55:52.000,228,11043017,5085,0,1755309351,13174.531829120002,29017.52716584,53334.44550096
2025-08-16,01:55:53.000,228,11042959,5405,0,1755309352,13174.565510669992,32247.530170529993,53334.4245396
2025-08-16,01:55:54.000,228,11042962,4845,0,1755309353,13174.592455910002,29017.604706269994,53334.45248808001
2025-08-16,01:55:55.000,228,11042993,5285,0,1755309354,13174.659819009998,30863.320708950007,53334.459475200005
2025-08-16,01:55:56.000,228,11042922,4645,0,1755309355,13174.659819009998,28094.79604884,53334.410565360005
2025-08-16,01:55:57.000,228,11042960,4965,0,1755309356,13174.706973179993,27171.930998370008,53334.473449439996
2025-08-16,01:55:58.000,228,11042959,5245,0,1755309357,13174.740654729998,27633.395244690008,53334.48742368
2025-08-16,01:55:59.000,228,11042940,4925,0,1755309358,13174.787808899993,25787.62284897,53334.48742368
2025-08-16,01:56:00.000,228,11042958,4805,0,1755309359,13174.774336279988,27633.352949909997,53334.48043656001
2025-08-16,01:56:01.000,228,11042965,5205,0,1755309360,13174.781072589998,23941.885698900005,53334.40357824001
2025-08-16,01:56:02.000,228,11042915,5325,0,1755309361,13174.808017829993,28556.112263429997,53334.473449439996
2025-08-16,01:56:03.000,228,11042944,4685,0,1755309362,13174.841699379998,25326.130406130003,53334.410565360005
2025-08-16,01:56:04.000,228,11042958,5085,0,1755309363,13174.861908309998,32708.90277816,53334.459475200005
2025-08-16,01:56:05.000,228,11042970,4045,0,1755309364,13174.875380929989,31324.622825280007,53334.459475200005
2025-08-16,01:56:06.000,228,11042969,5125,0,1755309365,13174.909062479994,32247.45967923,53334.50139792001
2025-08-16,01:56:07.000,228,11042936,4685,0,1755309366,13174.909062479994,28556.034723000004,53334.48043656001
2025-08-16,01:56:08.000,228,11042973,5285,0,1755309367,13174.936007719989,25787.446620720002,53334.43851384
2025-08-16,01:56:09.000,228,11042908,4725,0,1755309368,13174.942744029999,25787.46776811,53334.46646232
2025-08-16,01:56:10.000,228,11042976,4645,0,1755309369,13174.956216649989,27633.106230360005,53334.473449439996
2025-08-16,01:56:11.000,228,11042961,4925,0,1755309370,13174.97642557999,30863.123333309995,53334.48043656001
2025-08-16,01:56:12.000,228,11042934,4725,0,1755309371,13174.942744029999,30401.666136119995,53334.48742368
2025-08-16,01:56:13.000,228,11042950,5044,0,1755309372,13174.956216649989,31324.53823572,53334.50139792001
2025-08-16,01:56:14.000,228,11042968,5085,0,1755309373,13174.969689269994,25787.439571590003,53334.53633352
2025-08-16,01:56:15.000,228,11043004,4685,0,1755309374,13175.003370819999,29940.251233710005,53334.57126912001
2025-08-16,01:56:16.000,228,11042994,4845,0,1755309375,13175.05726129999,28555.964231699996,53334.46646232
2025-08-16,01:56:17.000,228,11042962,5165,0,1755309376,13175.07747022999,33170.22604188,53334.50139792001
2025-08-16,01:56:18.000,228,11042969,4565,0,1755309377,13175.09767915999,27633.134426880002,53334.53633352
2025-08-16,01:56:19.000,228,11042993,5285,0,1755309378,13175.1246244,24864.581570249997,53334.578256240005
2025-08-16,01:56:20.000,228,11042984,4805,0,1755309379,13175.171778569995,29017.435527149995,53334.54332064
2025-08-16,01:56:21.000,228,11042985,5245,0,1755309380,13175.22566905,30863.158578960007,53334.578256240005
2025-08-16,01:56:22.000,228,11042919,4485,0,1755309381,13175.252614289995,30401.715480030005,53334.564282
2025-08-16,01:56:23.000,228,11043022,4965,0,1755309382,13175.29976845999,32247.4526301,53334.564282
2025-08-16,01:56:24.000,228,11042979,5405,0,1755309383,13175.333450009995,31324.594628759995,53334.58524336
2025-08-16,01:56:25.000,228,11042996,4805,0,1755309384,13175.394076799996,29940.364019789995,53334.627166080005
2025-08-16,01:56:26.000,228,11042964,4565,0,1755309385,13175.421022039991,33170.37407361,53334.59921760001
2025-08-16,01:56:27.000,228,11042984,4685,0,1755309386,13175.48838514,28556.147509079994,53334.57126912001
2025-08-16,01:56:28.000,228,11043000,4605,0,1755309387,13175.575957169996,31786.129366380002,53334.578256240005
2025-08-16,01:56:29.000,228,11042994,4925,0,1755309388,13175.596166099996,30863.306610689993,53334.59921760001
2025-08-16,01:56:30.000,228,11042983,5085,0,1755309389,13175.717419679997,33170.50800708,53334.58524336
2025-08-16,01:56:31.000,228,11042974,4845,0,1755309390,13175.778046469997,28094.824245359996,53334.53633352
2025-08-16,01:56:32.000,228,11042958,5125,0,1755309391,13175.852145880002,31786.277398110004,53334.59223048
2025-08-16,01:56:33.000,228,11042949,5445,0,1755309392,13175.912772670003,24864.912879359996,53334.58524336
2025-08-16,01:56:34.000,228,11042933,4605,0,1755309393,13175.932981599988,26710.650029430006,53334.578256240005
2025-08-16,01:56:35.000,228,11042994,4725,0,1755309394,13176.007081009993,24403.519124340004,53334.7040244
2025-08-16,01:56:36.000,228,11043055,5205,0,1755309395,13176.074444109989,27633.416392080006,53334.64812744001
2025-08-16,01:56:37.000,228,11043012,4645,0,1755309396,13176.128334589994,27172.02968619,53334.66908880001
2025-08-16,01:56:38.000,228,11043055,5165,0,1755309397,13176.162016139999,30863.419396769998,53334.697037280006
2025-08-16,01:56:39.000,228,11042999,5245,0,1755309398,13176.202433999999,32709.050809890003,53334.66210168
2025-08-16,01:56:40.000,228,11042995,5365,0,1755309399,13176.249588169994,28094.77490145,53334.73197288
2025-08-16,01:56:41.000,228,11042980,4765,0,1755309400,13176.269797099994,30863.25021765,53334.69005016001
2025-08-16,01:56:42.000,228,11043033,5085,0,1755309401,13176.290006029994,29940.29352849,53334.78088272
2025-08-16,01:56:43.000,228,11042981,5205,0,1755309402,13176.33716019999,29940.215988059994,53334.745947120005
2025-08-16,01:56:44.000,228,11042954,4805,0,1755309403,13176.35736912999,30401.504006129995,53334.75293424
2025-08-16,01:56:45.000,228,11042996,4765,0,1755309404,13176.370841749995,34092.85142193,53334.808831199996
2025-08-16,01:56:46.000,228,11042932,4765,0,1755309405,13176.41799591999,29939.948121120004,53334.76690848001
2025-08-16,01:56:47.000,228,11042984,4965,0,1755309406,13176.44494116,27632.774921250006,53334.80184408
2025-08-16,01:56:48.000,228,11042982,4925,0,1755309407,13176.51904056999,31785.473797290004,53334.83677968001
2025-08-16,01:56:49.000,228,11042994,4965,0,1755309408,13176.52577688,31324.023649230003,53334.81581832001
2025-08-16,01:56:50.000,228,11042971,5285,0,1755309409,13176.593139979996,28094.034742799995,53334.843766800004
2025-08-16,01:56:51.000,228,11043010,4645,0,1755309410,13176.613348909996,26709.74069166,53334.913638000005
2025-08-16,01:56:52.000,228,11042990,4885,0,1755309411,13176.707657250001,29939.722548959995,53334.92761224
2025-08-16,01:56:53.000,228,11043019,5365,0,1755309412,13176.815438209997,30401.109254850002,53334.9485736
2025-08-16,01:56:54.000,228,11043030,5044,0,1755309413,13176.916482859997,27171.127397549993,53334.94158648
2025-08-16,01:56:55.000,228,11042986,4805,0,1755309414,13176.970373340002,27632.640987780003,53334.962547840005
2025-08-16,01:56:56.000,228,11042963,5044,0,1755309415,13177.057945369997,26709.804133829995,53334.9485736
2025-08-16,01:56:57.000,228,11042979,5044,0,1755309416,13177.111835850003,31785.452649900006,53334.99049632
2025-08-16,01:56:58.000,228,11043011,4365,0,1755309417,13177.246562049993,25325.622868770006,53334.962547840005
2025-08-16,01:56:59.000,228,11043005,5285,0,1755309418,13177.313925149989,28094.182774529996,53335.02543192001
2025-08-16,01:57:00.000,228,11042997,5085,0,1755309419,13177.367815629994,30862.75677855,53334.9485736
2025-08-16,01:57:01.000,228,11042959,5245,0,1755309420,13177.43517872999,30401.419416570003,53335.088316
2025-08-16,01:57:02.000,228,11043014,4965,0,1755309421,13177.53622337999,27632.880658199996,53335.09530312
2025-08-16,01:57:03.000,228,11042892,4765,0,1755309422,13177.610322789995,25787.171704649998,53335.088316
2025-08-16,01:57:04.000,228,11042906,4925,0,1755309423,13177.691158509995,28555.717512150004,53335.11626448
2025-08-16,01:57:05.000,228,11042902,5165,0,1755309424,13177.731576369995,26248.61480358,53335.11626448
2025-08-16,01:57:06.000,228,11042990,3965,0,1755309425,13177.77873053999,24864.299605050008,53335.13722584
2025-08-16,01:57:07.000,228,11042986,4765,0,1755309426,13177.84609364,29939.919924600006,53335.27696824
2025-08-16,01:57:08.000,228,11042952,4885,0,1755309427,13177.812412089996,30401.377121790007,53335.17216144001
2025-08-16,01:57:09.000,228,11042973,5245,0,1755309428,13177.899984119991,32247.050829689993,53335.179148560004
2025-08-16,01:57:10.000,228,11042921,4285,0,1755309429,13177.940401979991,27171.345920580003,53335.25600688
2025-08-16,01:57:11.000,228,11042972,4925,0,1755309430,13177.967347220001,30862.73563116,53335.27696824
2025-08-16,01:57:12.000,228,11042925,5405,0,1755309431,13178.001028769992,32247.036731429995,53335.24203264001
2025-08-16,01:57:13.000,228,11042979,5245,0,1755309432,13178.027974010001,29939.82123678,53335.29094248001
2025-08-16,01:57:14.000,228,11042986,5165,0,1755309433,13178.054919249997,26709.867576000004,53335.35382656
2025-08-16,01:57:15.000,228,11042955,5245,0,1755309434,13178.061655559992,25325.629917900005,53335.346839440004
2025-08-16,01:57:16.000,228,11042964,4965,0,1755309435,13178.054919249997,28094.175725399997,53335.367800800006
2025-08-16,01:57:17.000,228,11042956,4004,0,1755309436,13178.081864489992,31324.136435310007,53335.297929600005
2025-08-16,01:57:18.000,228,11042970,5085,0,1755309437,13178.075128179997,31785.494944680002,53335.38876216001
2025-08-16,01:57:19.000,228,11042950,4965,0,1755309438,13178.102073419992,26248.487919239997,53335.38177504
2025-08-16,01:57:20.000,228,11042951,4525,0,1755309439,13178.122282349992,28555.59062781,53335.42369776
2025-08-16,01:57:21.000,228,11042950,4885,0,1755309440,13178.115546039997,25325.622868770006,53335.43068488
2025-08-16,01:57:22.000,228,11042926,5085,0,1755309441,13178.102073419992,26709.90987078,53335.42369776
2025-08-16,01:57:23.000,228,11042933,4445,0,1755309442,13178.115546039997,25325.608770510007,53335.42369776
2025-08-16,01:57:24.000,228,11042945,5405,0,1755309443,13178.129018660002,27632.711479079997,53335.49356896
2025-08-16,01:57:25.000,228,11043014,4845,0,1755309444,13178.095337109997,30862.658090729994,53335.42369776
2025-08-16,01:57:26.000,228,11042976,4805,0,1755309445,13178.142491279992,29478.342892200002,53335.48658184001
2025-08-16,01:57:27.000,228,11042963,5565,0,1755309446,13178.155963899997,27632.598693000007,53335.4726076
2025-08-16,01:57:28.000,228,11043010,4004,0,1755309447,13178.176172829997,25325.488935300004,53335.48658184001
2025-08-16,01:57:29.000,228,11043015,5485,0,1755309448,13178.155963899997,27632.619840390005,53335.4726076
2025-08-16,01:57:30.000,228,11042990,5125,0,1755309449,13178.169436520002,29478.251253509996,53335.52151744
2025-08-16,01:57:31.000,228,11042990,4925,0,1755309450,13178.182909139992,30401.038763549994,53335.54946592
2025-08-16,01:57:32.000,228,11042935,5445,0,1755309451,13178.236799619997,32708.078029950004,53335.4726076
2025-08-16,01:57:33.000,228,11042962,5085,0,1755309452,13178.283953789993,27171.04985712,53335.50754320001
2025-08-16,01:57:34.000,228,11042998,4885,0,1755309453,13178.317635339998,33630.90078564,53335.514530320004
2025-08-16,01:57:35.000,228,11042925,4165,0,1755309454,13178.358053199998,29939.546320709997,53335.535491680006
2025-08-16,01:57:36.000,228,11043007,5605,0,1755309455,13178.358053199998,31785.142488180005,53335.535491680006
2025-08-16,01:57:37.000,228,11042976,5005,0,1755309456,13178.371525819988,31323.791027939995,53335.535491680006
2025-08-16,01:57:38.000,228,11042935,5285,0,1755309457,13178.411943679988,25325.298608790006,53335.60536288001
2025-08-16,01:57:39.000,228,11042969,5285,0,1755309458,13178.445625229993,30862.29153597,53335.57741440001
2025-08-16,01:57:40.000,228,11042986,4605,0,1755309459,13178.411943679988,31323.762831419997,53335.52850456001
2025-08-16,01:57:41.000,228,11042967,5205,0,1755309460,13178.459097849998,32246.599685370005,53335.61235
2025-08-16,01:57:42.000,228,11042961,5605,0,1755309461,13178.445625229993,24402.44060745,53335.55645304001
2025-08-16,01:57:43.000,228,11042968,4805,0,1755309462,13178.479306779998,30400.918928340005,53335.52151744
2025-08-16,01:57:44.000,228,11042966,4965,0,1755309463,13178.445625229993,31323.762831419997,53335.61235
2025-08-16,01:57:45.000,228,11042992,4845,0,1755309464,13178.479306779998,28093.80212151,53335.563440160004
2025-08-16,01:57:46.000,228,11042959,5245,0,1755309465,13178.533197259989,28093.788023250003,53335.59837576
2025-08-16,01:57:47.000,228,11042974,4885,0,1755309466,13178.546669879994,29939.4969768,53335.584401520005
2025-08-16,01:57:48.000,228,11042981,5165,0,1755309467,13178.526460949994,26709.508070370008,53335.62632424001
2025-08-16,01:57:49.000,228,11043004,4845,0,1755309468,13178.546669879994,27632.34492432,53335.57741440001
2025-08-16,01:57:50.000,228,11042929,4645,0,1755309469,13178.573615119989,27632.33787519,53335.62632424001
2025-08-16,01:57:51.000,228,11042951,5325,0,1755309470,13178.620769289999,25325.164675320004,53335.6472856
2025-08-16,01:57:52.000,228,11042974,4085,0,1755309471,13178.667923459994,29016.554385900003,53335.64029848
2025-08-16,01:57:53.000,228,11042938,4765,0,1755309472,13178.688132389994,24863.792067689996,53335.64029848
2025-08-16,01:57:54.000,228,11042957,5605,0,1755309473,13178.78244073,27170.90887452,53335.61235
2025-08-16,01:57:55.000,228,11042977,4645,0,1755309474,13178.78244073,33169.29555672,53335.65427272001
2025-08-16,01:57:56.000,228,11043000,4205,0,1755309475,13178.82285859,27170.859530610003,53335.61933712
2025-08-16,01:57:57.000,228,11042936,4965,0,1755309476,13178.88348538,26248.057922310007,53335.703182560006
2025-08-16,01:57:58.000,228,11042957,5245,0,1755309477,13178.971057409995,29939.377141589997,53335.69619544001
2025-08-16,01:57:59.000,228,11042968,5165,0,1755309478,13179.011475269996,28093.738679340007,53335.682221200004
2025-08-16,01:58:00.000,228,11042970,4004,0,1755309479,13179.06536575,28093.724581079994,53335.703182560006
2025-08-16,01:58:01.000,228,11042957,5405,0,1755309480,13179.099047299991,31785.064947749997,53335.752092400005
2025-08-16,01:58:02.000,228,11042973,5325,0,1755309481,13179.132728849996,25786.635970770003,53335.71016968
2025-08-16,01:58:03.000,228,11043010,4965,0,1755309482,13179.186619330001,27632.239187369996,53335.71016968
2025-08-16,01:58:04.000,228,11042920,5044,0,1755309483,13179.186619330001,29939.33484681,53335.73811816
2025-08-16,01:58:05.000,228,11043000,5005,0,1755309484,13179.247246120001,32707.852457789995,53335.7171568
2025-08-16,01:58:06.000,228,11042949,5205,0,1755309485,13179.233773499996,30400.770896610004,53335.752092400005
2025-08-16,01:58:07.000,228,11042963,4365,0,1755309486,13179.233773499996,32707.831310399997,53335.76606664
2025-08-16,01:58:08.000,228,11043005,4405,0,1755309487,13179.267455050001,39167.63289501,53335.77305376001
2025-08-16,01:58:09.000,228,11043001,4445,0,1755309488,13179.227037190001,28554.95620611,53335.77305376001
2025-08-16,01:58:10.000,228,11042964,4765,0,1755309489,13179.280927669992,29939.158618560003,53335.78004088
2025-08-16,01:58:11.000,228,11042945,5365,0,1755309490,13179.253982429997,31323.318736229994,53335.801002240005
2025-08-16,01:58:12.000,228,11042990,5085,0,1755309491,13179.280927669992,29939.003537700002,53335.77305376001
2025-08-16,01:58:13.000,228,11042983,4405,0,1755309492,13179.321345529992,30861.769900350002,53335.849912080004
2025-08-16,01:58:14.000,228,11042912,3965,0,1755309493,13179.328081840002,27631.809190440006,53335.79401512001
2025-08-16,01:58:15.000,228,11043020,4125,0,1755309494,13179.368499700002,35475.75679446,53335.82196360001
2025-08-16,01:58:16.000,228,11042956,5005,0,1755309495,13179.368499700002,29938.728621629998,53335.89183480001
2025-08-16,01:58:17.000,228,11042997,5605,0,1755309496,13179.422390179992,35475.721548810005,53335.86388632001
2025-08-16,01:58:18.000,228,11042981,4445,0,1755309497,13179.442599109992,27631.56952002,53335.8568992
2025-08-16,01:58:19.000,228,11043003,5365,0,1755309498,13179.489753280002,28554.364079189996,53335.82895072
2025-08-16,01:58:20.000,228,11042972,5005,0,1755309499,13179.496489589998,29015.79307986,53335.88484768
2025-08-16,01:58:21.000,228,11042976,4085,0,1755309500,13179.570588999988,31322.874641040005,53335.87786056
2025-08-16,01:58:22.000,228,11042976,5285,0,1755309501,13179.611006859988,29477.172736620007,53335.919783280006
2025-08-16,01:58:23.000,228,11042963,5485,0,1755309502,13179.678369959998,29477.215031400003,53335.919783280006
2025-08-16,01:58:24.000,228,11042986,5325,0,1755309503,13179.732260439989,33168.506054159996,53335.91279616001
2025-08-16,01:58:25.000,228,11042979,5445,0,1755309504,13179.806359849994,26708.718567810007,53335.91279616001
2025-08-16,01:58:26.000,228,11043003,4525,0,1755309505,13179.907404499994,29015.891767680005,53336.00362872
2025-08-16,01:58:27.000,228,11043003,5405,0,1755309506,13180.028658079995,24401.728645320007,53335.96170600001
2025-08-16,01:58:28.000,228,11042998,4885,0,1755309507,13180.05560331999,31322.994476249994,53335.96170600001
2025-08-16,01:58:29.000,228,11042989,5405,0,1755309508,13180.12296642,29477.348964870005,53336.017602960004
2025-08-16,01:58:30.000,228,11043023,4645,0,1755309509,13180.19706582999,34552.98338268,53336.00362872
2025-08-16,01:58:31.000,228,11042956,5044,0,1755309510,13180.277901549991,31784.465771699994,53335.98266736
2025-08-16,01:58:32.000,228,11043031,5605,0,1755309511,13180.352000959996,25324.671236220005,53335.98266736
2025-08-16,01:58:33.000,228,11042913,4525,0,1755309512,13180.459781919992,28554.610798740003,53336.01061584001
2025-08-16,01:58:34.000,228,11042977,4445,0,1755309513,13180.459781919992,26247.515139299998,53335.98965448001
2025-08-16,01:58:35.000,228,11042915,5445,0,1755309514,13180.547353950002,30400.291555770003,53336.05952568001
2025-08-16,01:58:36.000,228,11042948,3725,0,1755309515,13180.614717049997,27631.87263261,53336.07349992
2025-08-16,01:58:37.000,228,11042979,5405,0,1755309516,13180.688816460002,30400.411390980007,53336.05952568001
2025-08-16,01:58:38.000,228,11042928,4205,0,1755309517,13180.823542659993,38244.50702673,53336.136384000005
2025-08-16,01:58:39.000,228,11042980,5044,0,1755309518,13180.884169449993,29939.03173422,53336.14337112
2025-08-16,01:58:40.000,228,11042984,4765,0,1755309519,13180.944796239994,34091.78700330001,53336.136384000005
2025-08-16,01:58:41.000,228,11042941,4325,0,1755309520,13181.045840889994,31323.276441449998,53336.255165040006
2025-08-16,01:58:42.000,228,11043006,4725,0,1755309521,13181.099731369999,24863.446660319998,53336.19228096
2025-08-16,01:58:43.000,228,11043000,4725,0,1755309522,13181.17383077999,33168.999493259995,53336.19926808001
2025-08-16,01:58:44.000,228,11042969,5405,0,1755309523,13181.24119388,26247.712514939994,53336.2411908
2025-08-16,01:58:45.000,228,11042994,4685,0,1755309524,13181.28161174,28554.81522351,53336.234203680004
2025-08-16,01:58:46.000,228,11043020,4765,0,1755309525,13181.348974839995,25786.34695644,53336.29708776001
2025-08-16,01:58:47.000,228,11042990,5125,0,1755309526,13181.429810559996,31323.382178400003,53336.32503624001
2025-08-16,01:58:48.000,228,11043019,5125,0,1755309527,13181.44328318,28093.421468490007,53336.32503624001
2025-08-16,01:58:49.000,228,11043016,4605,0,1755309528,13181.510646279996,35014.75779072,53336.32503624001
2025-08-16,01:58:50.000,228,11043001,4405,0,1755309529,13181.557800449991,27632.062959119998,53336.34599760001
2025-08-16,01:58:51.000,228,11042968,4085,0,1755309530,13181.611690929996,29939.165667690002,53336.34599760001
2025-08-16,01:58:52.000,228,11042973,4605,0,1755309531,13181.638636169992,28554.920960460004,53336.422855920006
2025-08-16,01:58:53.000,228,11043040,3965,0,1755309532,13181.732944509997,29477.757814409997,53336.471765760005
2025-08-16,01:59:04.000,228,11042954,4965,0,1755309543,13182.27184930999,30400.95417399,53336.688366480004
2025-08-16,01:59:05.000,228,11043001,5445,0,1755309544,13182.298794549999,28093.865563679996,53336.7652248
2025-08-16,01:59:06.000,228,11043003,5125,0,1755309545,13182.37963027,29939.595664620007,53336.74426344
2025-08-16,01:59:07.000,228,11042975,5445,0,1755309546,13182.44025706,31323.981354450007,53336.737276320004
2025-08-16,01:59:08.000,228,11043019,5325,0,1755309547,13182.48067492,23941.12439286,53336.758237680006
2025-08-16,01:59:09.000,228,11042987,5245,0,1755309548,13182.548038019995,32246.790011880003,53336.82810888001
2025-08-16,01:59:10.000,228,11043024,4765,0,1755309549,13182.608664809995,30862.510059000007,53336.82112176
2025-08-16,01:59:11.000,228,11043019,5365,0,1755309550,13182.72318208,33169.648013219994,53336.758237680006
2025-08-16,01:59:12.000,228,11042992,4965,0,1755309551,13182.756863629991,28094.034742799995,53336.89099296
2025-08-16,01:59:13.000,228,11042957,5085,0,1755309552,13182.844435660001,29016.88569501,53336.904967200004
2025-08-16,01:59:14.000,228,11042988,4685,0,1755309553,13182.898326139992,31785.466748160004,53336.9399028
2025-08-16,01:59:15.000,228,11043032,4685,0,1755309554,13182.985898170002,28555.520136510007,53336.99579976001
2025-08-16,01:59:16.000,228,11043015,5165,0,1755309555,13183.039788649992,27171.21903624,53336.99579976001
2025-08-16,01:59:17.000,228,11042964,4885,0,1755309556,13183.080206509992,28094.069988450006,53337.01676112001
2025-08-16,01:59:18.000,228,11042975,5205,0,1755309557,13183.161042229993,26709.853477740005,53337.00278688
2025-08-16,01:59:19.000,228,11042995,5365,0,1755309558,13183.248614259988,24864.179769840004,53337.03073536
2025-08-16,01:59:20.000,228,11043020,4765,0,1755309559,13183.295768429998,26248.480870109997,53337.08663232001
2025-08-16,01:59:21.000,228,11042981,5005,0,1755309560,13183.329449979989,30862.799073329996,53337.0796452
2025-08-16,01:59:22.000,228,11043004,4685,0,1755309561,13183.410285699989,26709.994460340007,53337.12855504
2025-08-16,01:59:23.000,228,11043002,4765,0,1755309562,13183.518066659999,29478.54026784,53337.142529280005
2025-08-16,01:59:24.000,228,11042939,5645,0,1755309563,13183.53827559,28094.232118440006,53337.18445200001
2025-08-16,01:59:25.000,228,11043019,5285,0,1755309564,13183.605638689995,29478.554366099997,53337.212400480006
2025-08-16,01:59:26.000,228,11042970,4965,0,1755309565,13183.63258392999,26710.022656860005,53337.191439120004
2025-08-16,01:59:27.000,228,11042970,3924,0,1755309566,13183.69994703,27171.472804920006,53337.25432320001
2025-08-16,01:59:28.000,228,11042988,5245,0,1755309567,13183.76057382,25787.14350813,53337.27528456
2025-08-16,01:59:29.000,228,11042986,4004,0,1755309568,13183.76057382,29017.188807600003,53337.29624592
2025-08-16,01:59:30.000,228,11042979,5565,0,1755309569,13183.79425536999,33169.958174939995,53337.26829744
2025-08-16,01:59:31.000,228,11042997,5285,0,1755309570,13183.83467322999,25787.199901169995,53337.33816864
2025-08-16,01:59:32.000,228,11043017,5445,0,1755309571,13183.848145849995,29017.139463690008,53337.3940656
2025-08-16,01:59:33.000,228,11042981,4565,0,1755309572,13183.868354779996,29478.52616958,53337.37310424001
2025-08-16,01:59:44.000,228,11042947,4605,0,1755309583,13184.535249469998,30862.855466370005,53337.645601920005
2025-08-16,01:59:45.000,228,11042969,5285,0,1755309584,13184.622821499994,30401.489907869996,53337.70149888
2025-08-16,01:59:46.000,228,11042982,4685,0,1755309585,13184.643030429994,32708.571469050003,53337.68053752
2025-08-16,01:59:47.000,228,11042932,4805,0,1755309586,13184.643030429994,33170.03571537,53337.72246024
2025-08-16,01:59:48.000,228,11042958,4125,0,1755309587,13184.703657219994,29478.67420131,53337.78534432001
2025-08-16,01:59:49.000,228,11042986,5005,0,1755309588,13184.717129839999,28555.837347360008,53337.85521552001
2025-08-16,01:59:50.000,228,11042986,4765,0,1755309589,13184.7575477,31324.39020399,53337.862202640004
2025-08-16,01:59:51.000,228,11042996,3965,0,1755309590,13184.75081138999,27632.972296890002,53337.87617688001
2025-08-16,01:59:52.000,228,11042976,3965,0,1755309591,13184.75081138999,31324.36200747,53337.96002232
2025-08-16,01:59:53.000,228,11042953,5605,0,1755309592,13184.764284009994,25325.85549006,53337.96002232
2025-08-16,01:59:54.000,228,11042930,4765,0,1755309593,13184.75081138999,34092.893716709994,53337.93906096
2025-08-16,01:59:55.000,228,11042934,4004,0,1755309594,13184.75081138999,30862.954154189996,53338.02290640001
2025-08-16,01:59:56.000,228,11042965,4525,0,1755309595,13184.79796556,32247.220008810007,53337.95303520001
2025-08-16,01:59:57.000,228,11042986,3725,0,1755309596,13184.7575477,28555.837347360008,53338.08579048
2025-08-16,01:59:58.000,228,11043063,5125,0,1755309597,13184.723866149994,26248.664147489995,53338.057842
2025-08-16,01:59:59.000,228,11042956,4965,0,1755309598,13184.73060245999,30401.511055259994,53338.08579048
2025-08-16,02:00:00.000,228,11042990,4525,0,1755309599,13184.73060245999,32708.61376383,53338.18361016
2025-08-16,02:00:01.000,228,11042966,4605,0,1755309600,13184.69018459999,29940.082054590006,53338.197584400004
2025-08-16,02:00:02.000,228,11042999,5205,0,1755309601,13184.669975669989,25325.86253919,53338.148674560005
2025-08-16,02:00:03.000,228,11042977,4285,0,1755309602,13184.683448289994,25325.897784839995,53338.17662304
2025-08-16,02:00:04.000,228,11042902,5085,0,1755309603,13184.717129839999,31324.397253119998,53338.218545760006
2025-08-16,02:00:05.000,228,11042987,4445,0,1755309604,13184.71039352999,25787.333834639998,53338.197584400004
2025-08-16,02:00:06.000,228,11042974,4045,0,1755309605,13184.703657219994,26710.177737720005,53338.21155864001
2025-08-16,02:00:07.000,228,11042977,5605,0,1755309606,13184.71039352999,29478.758790869993,53338.23950712001
2025-08-16,02:00:08.000,228,11043004,5005,0,1755309607,13184.71039352999,29940.187791539996,53338.246494240004
2025-08-16,02:00:09.000,228,11042964,4845,0,1755309608,13184.73060245999,26248.840375739994,53338.30937832001
2025-08-16,02:00:10.000,228,11043008,4285,0,1755309609,13184.737338769999,26710.304622059994,53338.28841696001
2025-08-16,02:00:11.000,228,11042973,4805,0,1755309610,13184.696920909999,23018.900813219996,53338.20457152
2025-08-16,02:00:12.000,228,11042987,5365,0,1755309611,13184.73060245999,31785.946089000005,53338.22553288
2025-08-16,02:00:13.000,228,11042943,5365,0,1755309612,13184.696920909999,26710.311671190007,53338.246494240004
2025-08-16,02:00:14.000,228,11042906,5044,0,1755309613,13184.663239359994,28555.992428219994,53338.316365440005
2025-08-16,02:00:15.000,228,11043029,5165,0,1755309614,13184.71039352999,31324.573481369996,53338.30937832001
2025-08-16,02:00:16.000,228,11042958,5085,0,1755309615,13184.669975669989,30401.743676550002,53338.3023912
2025-08-16,02:00:17.000,228,11043005,5325,0,1755309616,13184.676711979999,29478.84338043,53338.26046848001
2025-08-16,02:00:18.000,228,11042957,5525,0,1755309617,13184.663239359994,24864.53927547,53338.28142984
2025-08-16,02:00:19.000,228,11042945,5405,0,1755309618,13184.636294119999,31785.875597699996,53338.26046848001
2025-08-16,02:00:20.000,228,11042993,4485,0,1755309619,13184.676711979999,26248.826277479995,53338.28142984
2025-08-16,02:00:21.000,228,11042958,5125,0,1755309620,13184.669975669989,26710.205934240003,53338.35828816001
2025-08-16,02:00:22.000,228,11042971,4525,0,1755309621,13184.575667329998,28094.485887119998,53338.316365440005
2025-08-16,02:00:23.000,228,11042941,5525,0,1755309622,13184.582403639994,29478.709446959998,53338.35130104
2025-08-16,02:00:24.000,228,11042923,5605,0,1755309623,13184.562194709993,29017.329790200005,53338.35828816001
2025-08-16,02:00:25.000,228,11042968,3924,0,1755309624,13184.555458399998,31785.812155530002,53338.27444272
2025-08-16,02:00:26.000,228,11043001,5085,0,1755309625,13184.541985779993,29940.124349370002,53338.316365440005
2025-08-16,02:00:27.000,228,11043034,3804,0,1755309626,13184.508304229988,29478.638955660004,53338.34431392
2025-08-16,02:00:28.000,228,11042995,4485,0,1755309627,13184.461150059993,30862.827269849993,53338.37924952001
2025-08-16,02:00:29.000,228,11042933,4485,0,1755309628,13184.467886369988,26248.59365619,53338.37924952001
2025-08-16,02:00:30.000,228,11042907,5485,0,1755309629,13184.407259580003,29017.097168909997,53338.40021088
2025-08-16,02:00:31.000,228,11043028,3845,0,1755309630,13184.400523269993,30862.777925939998,53338.33732680001
2025-08-16,02:00:32.000,228,11042957,5165,0,1755309631,13184.360105409993,27632.803117770003,53338.35828816001
2025-08-16,02:00:33.000,228,11042954,4165,0,1755309632,13184.366841720002,29939.849433299998,53338.42117224
2025-08-16,02:00:34.000,228,11042955,5485,0,1755309633,13184.339896479993,29939.84238417,53338.32335256
2025-08-16,02:00:35.000,228,11043030,4165,0,1755309634,13184.292742309997,33169.83129060001,53338.35130104
2025-08-16,02:00:36.000,228,11042958,3965,0,1755309635,13184.245588140002,30862.721532900003,53338.35828816001
2025-08-16,02:00:37.000,228,11042995,4565,0,1755309636,13184.205170280002,28555.58357868,53338.33033968
2025-08-16,02:00:38.000,228,11042970,5125,0,1755309637,13184.184961350002,31785.551337719997,53338.28841696001
2025-08-16,02:00:39.000,228,11042972,3965,0,1755309638,13184.158016109992,28094.225069310007,53338.28841696001
2025-08-16,02:00:40.000,228,11042907,5365,0,1755309639,13184.191697659997,28094.253265830004,53338.386236640006
2025-08-16,02:00:41.000,228,11042847,5565,0,1755309640,13184.178225039992,30401.384170920006,53338.30937832001
2025-08-16,02:00:42.000,228,11042988,3924,0,1755309641,13184.198433969992,35938.419392879994,53338.23950712001
2025-08-16,02:00:43.000,228,11043020,4805,0,1755309642,13184.151279799997,31324.249221389997,53338.26046848001
2025-08-16,02:00:44.000,228,11042929,5365,0,1755309643,13184.198433969992,26710.043804250003,53338.28142984
2025-08-16,02:00:45.000,228,11043005,5445,0,1755309644,13184.218642899992,30862.89776115,53338.28142984
2025-08-16,02:00:46.000,228,11042947,5445,0,1755309645,13184.238851829992,29940.053858069994,53338.27444272
2025-08-16,02:00:47.000,228,11042955,5405,0,1755309646,13184.238851829992,30401.532202650007,53338.218545760006
2025-08-16,02:00:48.000,228,11042954,5044,0,1755309647,13184.238851829992,28555.879642140004,53338.23950712001
2025-08-16,02:00:49.000,228,11042966,4845,0,1755309648,13184.232115519997,29017.322741070006,53338.26046848001
2025-08-16,02:00:50.000,228,11042948,4805,0,1755309649,13184.265797070002,27171.670180560002,53338.25348136
2025-08-16,02:00:51.000,228,11042943,5565,0,1755309650,13184.252324449997,25325.99647266,53338.3023912
2025-08-16,02:00:52.000,228,11043006,4004,0,1755309651,13184.252324449997,27171.69132795,53338.25348136
2025-08-16,02:00:53.000,228,11042986,4845,0,1755309652,13184.225379210002,30863.123333309995,53338.28142984
2025-08-16,02:00:54.000,228,11042932,4845,0,1755309653,13184.232115519997,29478.86452782,53338.23252
2025-08-16,02:00:55.000,228,11042951,5485,0,1755309654,13184.178225039992,26248.91791617,53338.23252
2025-08-16,02:00:56.000,228,11042979,5605,0,1755309655,13184.151279799997,30863.172677220005,53338.23252
2025-08-16,02:00:57.000,228,11042930,4965,0,1755309656,13184.137807179992,31324.615776150007,53338.26046848001
2025-08-16,02:00:58.000,228,11042950,4765,0,1755309657,13184.131070869997,28555.992428219994,53338.30937832001
2025-08-16,02:00:59.000,228,11042957,5525,0,1755309658,13184.097389319992,31324.481842680005,53338.27444272
2025-08-16,02:01:00.000,228,11042967,5205,0,1755309659,13184.104125630001,30863.045792880002,53338.22553288
2025-08-16,02:01:01.000,228,11042973,5405,0,1755309660,13184.036762529991,29940.15254589,53338.23950712001
2025-08-16,02:01:02.000,228,11042960,5285,0,1755309661,13184.023289910001,30401.539251780006,53338.27444272
2025-08-16,02:01:03.000,228,11042908,5005,0,1755309662,13183.996344669991,29940.096152850005,53338.218545760006
2025-08-16,02:01:04.000,228,11042955,5565,0,1755309663,13183.969399429996,29478.603710010007,53338.148674560005
2025-08-16,02:01:05.000,228,11042939,5085,0,1755309664,13183.955926809991,29940.018612419997,53338.14168744001
2025-08-16,02:01:06.000,228,11042956,5005,0,1755309665,13183.92224526,32708.508026879994,53338.19059728001
2025-08-16,02:01:07.000,228,11042940,3924,0,1755309666,13183.92224526,29939.941071990004,53338.15566168
2025-08-16,02:01:08.000,228,11042951,5205,0,1755309667,13183.908772639996,28555.569480420003,53338.20457152
2025-08-16,02:01:09.000,228,11042983,5445,0,1755309668,13183.8818274,32708.352946019993,53338.21155864001
2025-08-16,02:01:10.000,228,11042987,4325,0,1755309669,13183.91550894999,29478.420432629995,53338.197584400004
2025-08-16,02:01:11.000,228,11042952,5205,0,1755309670,13183.8818274,30401.222040930006,53338.16963592001
2025-08-16,02:01:12.000,228,11042941,5605,0,1755309671,13183.848145849995,27632.69738082,53338.17662304
2025-08-16,02:01:13.000,228,11042917,5445,0,1755309672,13183.82120061,32708.28950385,53338.13470032
2025-08-16,02:01:14.000,228,11042950,5005,0,1755309673,13183.83467322999,27632.68328256,53338.197584400004
2025-08-16,02:01:15.000,228,11042942,5044,0,1755309674,13183.767310129995,38245.41636449999,53338.12072608001
2025-08-16,02:01:16.000,228,11042923,4645,0,1755309675,13183.80099168,29478.399285239997,53338.10675184
2025-08-16,02:01:17.000,228,11042982,4925,0,1755309676,13183.80099168,28094.196872789995,53338.10675184
2025-08-16,02:01:18.000,228,11042925,5405,0,1755309677,13183.807727989995,24864.23616288,53338.07181624001
2025-08-16,02:01:19.000,228,11042958,4845,0,1755309678,13183.78078275,27632.753773860008,53338.09277760001
2025-08-16,02:01:20.000,228,11043020,4805,0,1755309679,13183.787519059995,29478.51207132,53338.06482912
2025-08-16,02:01:21.000,228,11042956,4004,0,1755309680,13183.77404643999,34554.224029560006,53338.078803360004
2025-08-16,02:01:22.000,228,11042938,5125,0,1755309681,13183.77404643999,30401.363023529993,53338.099764720006
2025-08-16,02:01:23.000,228,11042952,5085,0,1755309682,13183.74036489,28094.28851148,53338.057842
2025-08-16,02:01:24.000,228,11042943,5485,0,1755309683,13183.787519059995,29478.53321871,53338.04386776001
2025-08-16,02:01:25.000,228,11042957,5325,0,1755309684,13183.686474409995,27171.430510139995,53338.01591928
2025-08-16,02:01:26.000,228,11043007,4485,0,1755309685,13183.72015596,29939.962219380002,53337.97399656001
2025-08-16,02:01:27.000,228,11042975,5405,0,1755309686,13183.74036489,24402.863555250005,53338.02290640001
2025-08-16,02:01:28.000,228,11042956,4965,0,1755309687,13183.75383750999,29017.097168909997,53338.00893216
2025-08-16,02:01:29.000,228,11042992,3885,0,1755309688,13183.73362857999,27171.352969710002,53338.00194504001
2025-08-16,02:01:30.000,228,11042974,5205,0,1755309689,13183.726892269995,27171.324773190005,53338.02290640001
2025-08-16,02:01:31.000,228,11042933,5485,0,1755309690,13183.72015596,30401.250237450004,53338.00893216
2025-08-16,02:01:32.000,228,11042917,4525,0,1755309691,13183.69994703,30862.622845079997,53338.02290640001
2025-08-16,02:01:33.000,228,11042972,4965,0,1755309692,13183.706683339995,29016.935038919997,53337.99495792
2025-08-16,02:01:34.000,228,11042884,5165,0,1755309693,13183.74036489,31324.05889488,53337.99495792
2025-08-16,02:01:35.000,228,11042969,5725,0,1755309694,13183.73362857999,32246.8182084,53337.96002232
2025-08-16,02:01:36.000,228,11042941,4565,0,1755309695,13183.69994703,29016.9068424,53338.050854880006
2025-08-16,02:01:37.000,228,11042953,4245,0,1755309696,13183.71341964999,31785.396256859996,53338.02290640001
2025-08-16,02:01:38.000,228,11042920,4045,0,1755309697,13183.6797381,25325.481886170004,53338.00893216
2025-08-16,02:01:39.000,228,11042947,5405,0,1755309698,13183.646056549995,28093.98539889,53337.97399656001
2025-08-16,02:01:40.000,228,11042944,4965,0,1755309699,13183.666265479995,30401.095156590003,53337.980983680005
2025-08-16,02:01:41.000,228,11042923,4445,0,1755309700,13183.666265479995,36399.58052661001,53337.96002232
2025-08-16,02:01:42.000,228,11042892,4885,0,1755309701,13183.65279285999,28555.414399560002,53337.932073840006
2025-08-16,02:01:43.000,228,11042932,4085,0,1755309702,13183.63258392999,30862.57350117,53337.95303520001
2025-08-16,02:02:04.000,228,11042940,4925,0,1755309723,13183.94245419,25786.861542929997,53337.82726704
2025-08-16,02:02:05.000,228,11043018,3924,0,1755309724,13184.003080980001,33169.72555365,53337.89713824
2025-08-16,02:02:06.000,228,11042978,3765,0,1755309725,13183.908772639996,29939.602713750006,53337.77137008
2025-08-16,02:02:07.000,228,11043010,4845,0,1755309726,13183.96266312,31785.283470780007,53337.89713824
2025-08-16,02:02:08.000,228,11042998,4125,0,1755309727,13183.96266312,31323.89676489,53337.862202640004
2025-08-16,02:02:09.000,228,11043018,5085,0,1755309728,13183.949190499996,35015.24418069,53337.8482284
2025-08-16,02:02:10.000,228,11043001,5525,0,1755309729,13183.908772639996,28093.851465419997,53337.862202640004
2025-08-16,02:02:11.000,228,11043013,5285,0,1755309730,13183.96266312,22095.351997139995,53337.89015112
2025-08-16,02:02:12.000,228,11042999,4645,0,1755309731,13183.908772639996,29939.419436369993,53337.82726704
2025-08-16,02:02:13.000,228,11042982,3804,0,1755309732,13183.91550894999,32246.48689929,53337.83425416001
2025-08-16,02:02:14.000,228,11042965,4325,0,1755309733,13183.908772639996,29016.526189380005,53337.8482284
2025-08-16,02:02:15.000,228,11042991,4285,0,1755309734,13183.908772639996,29477.962239180008,53337.7783572
2025-08-16,02:02:16.000,228,11043011,5285,0,1755309735,13183.91550894999,28555.11128697,53337.743421600004
2025-08-16,02:02:17.000,228,11043007,4525,0,1755309736,13183.91550894999,32246.444604510005,53337.77137008
2025-08-16,02:02:18.000,228,11043036,4885,0,1755309737,13183.92224526,24402.313723109997,53337.84124128
2025-08-16,02:02:19.000,228,11043001,5605,0,1755309738,13183.92224526,26247.994480139998,53337.83425416001
2025-08-16,02:02:20.000,228,11042957,5405,0,1755309739,13183.928981569996,25325.171724450003,53337.82726704
2025-08-16,02:02:21.000,228,11042992,4765,0,1755309740,13183.98287205,28093.724581079994,53337.83425416001
2025-08-16,02:02:22.000,228,11042994,4645,0,1755309741,13184.063707770001,23479.498016550002,53337.82726704
2025-08-16,02:02:23.000,228,11043003,5245,0,1755309742,13184.090653009996,29016.59668068,53337.813292800005
2025-08-16,02:02:24.000,228,11043010,5285,0,1755309743,13184.104125630001,26709.564463410003,53337.813292800005
2025-08-16,02:02:25.000,228,11042977,5125,0,1755309744,13184.158016109992,28555.231122180005,53337.813292800005
2025-08-16,02:02:26.000,228,11043037,4365,0,1755309745,13184.232115519997,24863.947148549996,53337.75739584001
2025-08-16,02:02:27.000,228,11043041,5325,0,1755309746,13184.238851829992,29016.702417630004,53337.86918976
2025-08-16,02:02:28.000,228,11043040,5085,0,1755309747,13184.286006000002,31785.304618170005,53337.82726704
2025-08-16,02:02:29.000,228,11043000,4885,0,1755309748,13184.353369099998,31785.325765560003,53337.87617688001
2025-08-16,02:02:30.000,228,11042985,5285,0,1755309749,13184.420732199993,29939.645008530002,53337.89015112
2025-08-16,02:02:31.000,228,11043037,5485,0,1755309750,13184.427468509988,31785.290519910006,53337.883164000006
2025-08-16,02:02:32.000,228,11042987,4445,0,1755309751,13184.440941129993,28555.350957389994,53337.95303520001
2025-08-16,02:02:33.000,228,11042972,5125,0,1755309752,13184.488095299988,31785.297569040005,53337.90412536001
2025-08-16,02:02:34.000,228,11042982,5245,0,1755309753,13184.461150059993,26709.649052969995,53337.96700944
2025-08-16,02:02:35.000,228,11043059,5445,0,1755309754,13184.508304229988,32708.141472119998,53337.97399656001
2025-08-16,02:02:36.000,228,11042980,5125,0,1755309755,13184.521776849993,26709.59970906,53337.92508672001
2025-08-16,02:02:37.000,228,11043030,3924,0,1755309756,13184.582403639994,34092.37913022,53337.96002232
2025-08-16,02:02:38.000,228,11042998,5125,0,1755309757,13184.622821499994,36860.87559380999,53337.93906096
2025-08-16,02:02:39.000,228,11042959,4525,0,1755309758,13184.643030429994,32246.691324059997,53337.95303520001
2025-08-16,02:02:40.000,228,11042915,5285,0,1755309759,13184.69018459999,33169.471784969995,53338.029893520004
2025-08-16,02:02:41.000,228,11042950,5044,0,1755309760,13184.676711979999,29939.532222449998,53337.96700944
2025-08-16,02:02:42.000,228,11042949,4605,0,1755309761,13184.71039352999,29939.461731150004,53338.057842
2025-08-16,02:02:43.000,228,11042923,5605,0,1755309762,13184.717129839999,28093.745728470007,53338.04386776001
2025-08-16,02:02:44.000,228,11042921,5445,0,1755309763,13184.75081138999,30862.333830749994,53338.04386776001
2025-08-16,02:02:45.000,228,11042934,4004,0,1755309764,13184.73060245999,34553.63190264,53338.029893520004
2025-08-16,02:02:46.000,228,11042968,4605,0,1755309765,13184.73060245999,31785.107242529994,53338.057842
2025-08-16,02:02:47.000,228,11042914,4965,0,1755309766,13184.764284009994,29939.454682020005,53338.1277132
2025-08-16,02:02:48.000,228,11042887,5165,0,1755309767,13184.744075079994,25786.65006903,53338.02290640001
2025-08-16,02:02:49.000,228,11042948,4885,0,1755309768,13184.7575477,35015.011559399994,53338.01591928
2025-08-16,02:02:50.000,228,11042889,5405,0,1755309769,13184.71039352999,28555.167680009996,53338.09277760001
2025-08-16,02:02:51.000,228,11042883,5365,0,1755309770,13184.73060245999,31323.678241860005,53338.057842
2025-08-16,02:02:52.000,228,11042926,4885,0,1755309771,13184.764284009994,29477.997484830004,53338.08579048
2025-08-16,02:02:53.000,228,11042906,4925,0,1755309772,13184.77775663,29477.976337440006,53338.07181624001
2025-08-16,02:02:54.000,228,11042882,4285,0,1755309773,13184.77775663,29477.941091789995,53338.07181624001
2025-08-16,02:02:55.000,228,11042917,5205,0,1755309774,13184.824910799995,29016.540287640004,53338.07181624001
2025-08-16,02:02:56.000,228,11042951,4445,0,1755309775,13184.824910799995,32707.922949090003,53338.13470032
2025-08-16,02:02:57.000,228,11042905,5085,0,1755309776,13184.905746519995,31323.650045340008,53338.17662304
2025-08-16,02:02:58.000,228,11042888,5125,0,1755309777,13184.93942807,27632.295580410006,53338.197584400004
2025-08-16,02:02:59.000,228,11042926,4205,0,1755309778,13184.966373309995,32246.47985016,53338.14168744001
2025-08-16,02:03:00.000,228,11042929,4405,0,1755309779,13185.00005486,36399.277414020005,53338.15566168
2025-08-16,02:03:01.000,228,11042925,5285,0,1755309780,13185.027000099995,33169.358998890006,53338.09277760001
2025-08-16,02:03:02.000,228,11042881,5445,0,1755309781,13185.06068165,30400.869584429995,53338.14168744001
2025-08-16,02:03:03.000,228,11042906,5044,0,1755309782,13185.07415426999,34092.21700023,53338.19059728001
2025-08-16,02:03:04.000,228,11042896,5085,0,1755309783,13185.03373640999,31323.671192730006,53338.148674560005
2025-08-16,02:03:05.000,228,11042923,5765,0,1755309784,13185.05394533999,34092.280442400006,53338.21155864001
2025-08-16,02:03:06.000,228,11043003,5245,0,1755309785,13185.06068165,30862.347929010008,53338.218545760006
2025-08-16,02:03:07.000,228,11042982,4765,0,1755309786,13185.11457212999,25786.713511199996,53338.16963592001
2025-08-16,02:03:08.000,228,11042942,4525,0,1755309787,13185.12130844,27170.958218429994,53338.23950712001
2025-08-16,02:03:09.000,228,11042967,4605,0,1755309788,13185.148253679996,29939.454682020005,53338.218545760006
2025-08-16,02:03:10.000,228,11042939,5125,0,1755309789,13185.134781059991,27632.37312084,53338.23950712001
2025-08-16,02:03:11.000,228,11042950,4845,0,1755309790,13185.154989989991,30862.25629032,53338.246494240004
2025-08-16,02:03:12.000,228,11042938,4685,0,1755309791,13185.1617263,27170.930021909997,53338.28142984
2025-08-16,02:03:13.000,228,11042954,4645,0,1755309792,13185.10109951,31785.114291660007,53338.23950712001
2025-08-16,02:03:14.000,228,11042949,5405,0,1755309793,13185.10109951,27632.295580410006,53338.22553288
2025-08-16,02:03:15.000,228,11042953,4365,0,1755309794,13185.11457212999,29939.377141589997,53338.218545760006
2025-08-16,02:03:16.000,228,11042944,4485,0,1755309795,13185.12130844,32246.402309729994,53338.3023912
2025-08-16,02:03:17.000,228,11042999,5205,0,1755309796,13185.148253679996,27632.140499550005,53338.22553288
2025-08-16,02:03:18.000,228,11042960,4845,0,1755309797,13185.1617263,28093.576549350008,53338.26046848001
2025-08-16,02:03:19.000,228,11042949,4965,0,1755309798,13185.154989989991,29939.215011599998,53338.23252
2025-08-16,02:03:20.000,228,11042960,4205,0,1755309799,13185.195407849991,25325.002545330004,53338.218545760006
2025-08-16,02:03:21.000,228,11042985,4605,0,1755309800,13185.222353090001,30862.058914680005,53338.246494240004
2025-08-16,02:03:22.000,228,11042979,5085,0,1755309801,13185.262770950001,29477.771912669996,53338.23950712001
2025-08-16,02:03:23.000,228,11042945,4445,0,1755309802,13185.296452499992,31323.487915349993,53338.29540408
2025-08-16,02:03:24.000,228,11043003,5485,0,1755309803,13185.370551909997,29477.786010929995,53338.26046848001
2025-08-16,02:03:25.000,228,11042951,4325,0,1755309804,13185.404233460002,32707.739671710005,53338.30937832001
2025-08-16,02:03:26.000,228,11042931,5525,0,1755309805,13185.451387629997,27632.18279433,53338.3023912
2025-08-16,02:03:27.000,228,11042957,5005,0,1755309806,13185.518750729992,32707.711475189994,53338.3023912
2025-08-16,02:03:28.000,228,11042998,4245,0,1755309807,13185.532223349997,34091.984378940004,53338.3023912
2025-08-16,02:03:29.000,228,11042995,4405,0,1755309808,13185.586113830002,26247.860546669996,53338.3023912
2025-08-16,02:03:30.000,228,11043003,4565,0,1755309809,13185.626531690003,28554.899813070006,53338.316365440005
2025-08-16,02:03:31.000,228,11042928,4605,0,1755309810,13185.666949549988,28554.906862200005,53338.33033968
2025-08-16,02:03:32.000,228,11042960,5245,0,1755309811,13185.693894789998,26247.860546669996,53338.365275280004
2025-08-16,02:03:33.000,228,11042954,5085,0,1755309812,13185.754521579998,32246.268376260006,53338.35130104
2025-08-16,02:03:34.000,228,11043034,4405,0,1755309813,13185.808412059989,29477.680273980004,53338.40719800001
2025-08-16,02:03:35.000,228,11042993,5325,0,1755309814,13185.862302539994,30861.96022686,53338.42815936001
2025-08-16,02:03:36.000,228,11043004,3924,0,1755309815,13185.862302539994,29939.066979869996,53338.484056320005
2025-08-16,02:03:37.000,228,11042922,4205,0,1755309816,13185.895984089999,28093.34392806,53338.44912072
2025-08-16,02:03:38.000,228,11043006,4765,0,1755309817,13185.99702874,35014.59566073,53338.45610784001
2025-08-16,02:03:39.000,228,11042964,4965,0,1755309818,13186.003765049994,32707.49295216,53338.44912072
2025-08-16,02:03:40.000,228,11043004,4165,0,1755309819,13186.05765553,30861.769900350002,53338.52597904001
2025-08-16,02:03:41.000,228,11042955,5445,0,1755309820,13186.064391839995,24401.876677050008,53338.553927520006
2025-08-16,02:03:42.000,228,11042998,5285,0,1755309821,13186.165436489995,27170.387238900003,53338.553927520006
2025-08-16,02:03:43.000,228,11043003,5445,0,1755309822,13186.17217279999,23940.532265939997,53338.47008208
2025-08-16,02:03:44.000,228,11042974,4125,0,1755309823,13186.205854349995,31784.627901689993,53338.532966160004
2025-08-16,02:03:45.000,228,11042963,4565,0,1755309824,13186.2395359,28093.245240239994,53338.52597904001
2025-08-16,02:03:46.000,228,11042999,4525,0,1755309825,13186.286690069996,29477.54634051,53338.57488888001
2025-08-16,02:03:47.000,228,11043007,4485,0,1755309826,13186.327107929996,27631.929025649995,53338.59585024001
2025-08-16,02:03:48.000,228,11042982,3924,0,1755309827,13186.354053169991,27170.535270630004,53338.553927520006
2025-08-16,02:03:49.000,228,11042979,5005,0,1755309828,13186.38099841,30861.896784690005,53338.54694040001
2025-08-16,02:03:50.000,228,11043019,4605,0,1755309829,13186.407943649996,29016.237175050002,53338.54694040001
2025-08-16,02:03:51.000,228,11043014,3765,0,1755309830,13186.461834130001,28554.864567419994,53338.6168116
2025-08-16,02:03:52.000,228,11042993,5205,0,1755309831,13186.461834130001,27632.077057379996,53338.63078584
2025-08-16,02:03:53.000,228,11042985,5205,0,1755309832,13186.542669850001,29016.378157650004,53338.57488888001
2025-08-16,02:03:54.000,228,11043008,5245,0,1755309833,13186.589824019997,29939.222060729997,53338.60982448
2025-08-16,02:03:55.000,228,11042964,3804,0,1755309834,13186.603296640002,29477.87060049,53338.58886312
2025-08-16,02:03:56.000,228,11042970,4405,0,1755309835,13186.657187119992,28554.998500889997,53338.65873432
2025-08-16,02:03:57.000,228,11043013,5285,0,1755309836,13186.657187119992,31784.952161670008,53338.756554
2025-08-16,02:03:58.000,228,11043007,5085,0,1755309837,13186.724550220002,35476.348921380006,53338.67270856001
2025-08-16,02:03:59.000,228,11042989,5245,0,1755309838,13186.771704389997,32246.395260599995,53338.756554
2025-08-16,02:04:00.000,228,11043012,4605,0,1755309839,13186.778440699993,29939.34894507,53338.78450248
2025-08-16,02:04:01.000,228,11042959,5285,0,1755309840,13186.818858559993,24863.75682204,53338.770528240006
2025-08-16,02:04:02.000,228,11042973,5325,0,1755309841,13186.879485349993,29477.919944399997,53338.80546384
2025-08-16,02:04:03.000,228,11042987,5125,0,1755309842,13186.919903209993,31323.642996209994,53338.80546384
2025-08-16,02:04:04.000,228,11042982,3804,0,1755309843,13186.953584759998,30862.235142930003,53338.868347920004
2025-08-16,02:04:05.000,228,11043018,4765,0,1755309844,13186.994002619998,27632.309678670004,53338.819438080005
2025-08-16,02:04:06.000,228,11042952,4765,0,1755309845,13187.020947859994,32707.96524387,53338.84039944001
2025-08-16,02:04:07.000,228,11043024,4765,0,1755309846,13187.088310959989,28093.738679340007,53338.92424488
2025-08-16,02:04:08.000,228,11042970,4004,0,1755309847,13187.088310959989,27170.89477626,53338.94520624
2025-08-16,02:04:09.000,228,11042977,4485,0,1755309848,13187.121992509994,32246.50804668,53338.92424488
2025-08-16,02:04:10.000,228,11042990,4845,0,1755309849,13187.175882989999,34092.17470545,53338.94520624
2025-08-16,02:04:11.000,228,11042997,5325,0,1755309850,13187.16914667999,26709.41643168,53338.99411608
2025-08-16,02:04:12.000,228,11042944,4965,0,1755309851,13187.18935560999,30400.777945740003,53339.0011032
2025-08-16,02:04:13.000,228,11043007,5285,0,1755309852,13187.20956453999,27170.789039309995,53338.938219120006
2025-08-16,02:04:14.000,228,11042999,5405,0,1755309853,13187.182619299994,29016.44159982,53338.987128960005
2025-08-16,02:04:15.000,228,11042943,5205,0,1755309854,13187.223037159994,28093.67523717,53339.05001304001
2025-08-16,02:04:16.000,228,11042924,4845,0,1755309855,13187.283663949995,29939.292552030005,53339.09892288001
2025-08-16,02:04:17.000,228,11042911,4445,0,1755309856,13187.27692764,30400.707454439995,53339.057000160006
2025-08-16,02:04:18.000,228,11042932,4004,0,1755309857,13187.324081809995,30400.742700090006,53339.04302592
2025-08-16,02:04:19.000,228,11042916,4845,0,1755309858,13187.364499669995,27170.796088439994,53339.05001304001
2025-08-16,02:04:20.000,228,11042910,5125,0,1755309859,13187.404917529995,28555.11128697,53339.02905168001
2025-08-16,02:04:21.000,228,11042904,4885,0,1755309860,13187.465544319995,32707.880654310007,53339.105910000006
2025-08-16,02:04:22.000,228,11042891,5485,0,1755309861,13187.45880801,31323.628897949995,53339.11988424
2025-08-16,02:04:23.000,228,11042862,4925,0,1755309862,13187.5194348,25325.2069701,53339.203729680004
2025-08-16,02:04:24.000,228,11042920,4845,0,1755309863,13187.5194348,27170.90182539,53339.16879408
2025-08-16,02:04:25.000,228,11042876,3965,0,1755309864,13187.55311634999,29016.610778939998,53339.154819840005
2025-08-16,02:04:26.000,228,11042870,5044,0,1755309865,13187.647424689996,29939.405338109995,53339.18975544
2025-08-16,02:04:27.000,228,11042977,5565,0,1755309866,13187.62047945,33630.80209782001,53339.16879408
2025-08-16,02:04:28.000,228,11043016,5044,0,1755309867,13187.633952069991,25786.692363809998,53339.203729680004
2025-08-16,02:04:29.000,228,11042965,4645,0,1755309868,13187.694578859991,30400.876633559994,53339.17578120001
2025-08-16,02:04:30.000,228,11042955,4805,0,1755309869,13187.768678269997,30400.911879210005,53339.18276832
2025-08-16,02:04:31.000,228,11042975,4485,0,1755309870,13187.782150890002,29016.667171980007,53339.13385848
2025-08-16,02:04:32.000,228,11042996,4045,0,1755309871,13187.822568750002,25325.284510530008,53339.19674256001
2025-08-16,02:04:33.000,228,11042941,5605,0,1755309872,13187.822568750002,26248.149561,53339.24565240001
2025-08-16,02:04:34.000,228,11042963,5325,0,1755309873,13187.856250299992,27632.471808660004,53339.23866528
2025-08-16,02:04:35.000,228,11042974,4205,0,1755309874,13187.862986610002,28093.921956720005,53339.23866528
2025-08-16,02:04:36.000,228,11042954,4925,0,1755309875,13187.923613400002,24863.933050289997,53339.25962664
2025-08-16,02:04:37.000,228,11042941,5325,0,1755309876,13187.950558639997,31785.255274259995,53339.21770392001
2025-08-16,02:04:38.000,228,11042959,5525,0,1755309877,13187.964031260002,30400.98237051,53339.29456224001
2025-08-16,02:04:39.000,228,11042971,5445,0,1755309878,13187.964031260002,28555.315711739997,53339.322510720005
2025-08-16,02:04:40.000,228,11042973,4485,0,1755309879,13187.990976499997,29939.567468099995,53339.38539480001
2025-08-16,02:04:41.000,228,11043001,5165,0,1755309880,13187.970767569997,28555.28751522,53339.29456224001
2025-08-16,02:04:42.000,228,11042938,4845,0,1755309881,13188.017921739993,28093.872612809995,53339.3504592
2025-08-16,02:04:43.000,228,11042951,5325,0,1755309882,13188.017921739993,30400.947124860002,53339.3504592
2025-08-16,02:04:44.000,228,11042961,5565,0,1755309883,13188.024658050002,29478.145516560005,53339.34347208001
2025-08-16,02:04:45.000,228,11042957,4445,0,1755309884,13188.024658050002,30400.911879210005,53339.30853648
2025-08-16,02:04:46.000,228,11042926,4045,0,1755309885,13188.065075910003,27632.408366489995,53339.37840768
2025-08-16,02:04:47.000,228,11042963,4685,0,1755309886,13188.085284839988,28555.202925660007,53339.42731752
2025-08-16,02:04:48.000,228,11042932,3924,0,1755309887,13188.105493769988,31323.671192730006,53339.43430464001
2025-08-16,02:04:49.000,228,11042940,3804,0,1755309888,13188.085284839988,26248.177757519996,53339.43430464001
2025-08-16,02:04:50.000,228,11042975,5245,0,1755309889,13188.166120559988,30862.305634229997,53339.42731752
2025-08-16,02:04:51.000,228,11042850,4885,0,1755309890,13188.145911629988,28555.181778269995,53339.46225312001
2025-08-16,02:04:52.000,228,11043013,5365,0,1755309891,13188.193065799998,29939.412387239994,53339.48321448001
2025-08-16,02:04:53.000,228,11042939,5245,0,1755309892,13188.186329489989,29016.59668068,53339.44827888
2025-08-16,02:04:54.000,228,11042940,5125,0,1755309893,13188.226747349989,30400.862535299995,53339.46924024
2025-08-16,02:04:55.000,228,11042900,5125,0,1755309894,13188.233483659998,30862.221044670005,53339.539111440004
2025-08-16,02:04:56.000,228,11042970,4004,0,1755309895,13188.220011039994,29016.540287640004,53339.560072800006
2025-08-16,02:04:57.000,228,11042965,5165,0,1755309896,13188.213274729998,31785.057898619998,53339.539111440004
2025-08-16,02:04:58.000,228,11042903,5325,0,1755309897,13188.267165209989,25325.129429670007,53339.490201600005
2025-08-16,02:04:59.000,228,11042943,5285,0,1755309898,13188.294110449999,31323.600701429998,53339.57404704
2025-08-16,02:05:00.000,228,11042897,4485,0,1755309899,13188.233483659998,28555.1183361,53339.60199552001
2025-08-16,02:05:01.000,228,11042895,5205,0,1755309900,13188.240219969994,30862.221044670005,53339.588021280004
2025-08-16,02:05:02.000,228,11042914,4045,0,1755309901,13188.287374139989,29016.57553329,53339.60199552001
2025-08-16,02:05:03.000,228,11042970,4885,0,1755309902,13188.300846759994,31785.057898619998,53339.54609856
2025-08-16,02:05:04.000,228,11042961,5325,0,1755309903,13188.294110449999,31785.135439050006,53339.58103416001
2025-08-16,02:05:05.000,228,11042939,5044,0,1755309904,13188.260428899994,30400.784994870002,53339.5950084
2025-08-16,02:05:06.000,228,11042963,4565,0,1755309905,13188.273901519999,30400.82728965,53339.54609856
2025-08-16,02:05:07.000,228,11042953,4645,0,1755309906,13188.280637829994,30400.834338779998,53339.657892480005
2025-08-16,02:05:08.000,228,11042918,5405,0,1755309907,13188.226747349989,33630.79504868999,53339.56705992
2025-08-16,02:05:09.000,228,11042978,3965,0,1755309908,13188.226747349989,25325.249264879996,53339.62295688
2025-08-16,02:05:10.000,228,11042909,4525,0,1755309909,13188.246956279989,27632.36607171,53339.67186672
2025-08-16,02:05:11.000,228,11042927,4605,0,1755309910,13188.233483659998,26248.079069700005,53339.6648796
2025-08-16,02:05:12.000,228,11042947,4325,0,1755309911,13188.193065799998,25786.65711816,53339.64391824
2025-08-16,02:05:13.000,228,11042952,4685,0,1755309912,13188.166120559988,28093.795072380002,53339.69282808
2025-08-16,02:05:14.000,228,11042921,5485,0,1755309913,13188.186329489989,28093.844416289998,53339.67186672
2025-08-16,02:05:15.000,228,11042949,5405,0,1755309914,13188.186329489989,25786.741707719993,53339.65090536001
2025-08-16,02:05:16.000,228,11042962,4165,0,1755309915,13188.179593179993,26248.11431535,53339.67186672
2025-08-16,02:05:17.000,228,11042937,5245,0,1755309916,13188.139175319993,29478.131418300007,53339.62295688
2025-08-16,02:05:18.000,228,11042978,4925,0,1755309917,13188.139175319993,24863.876657250003,53339.6648796
2025-08-16,02:05:19.000,228,11042967,4325,0,1755309918,13188.112230079998,26709.59265993,53339.61596976
2025-08-16,02:05:20.000,228,11042957,5085,0,1755309919,13188.139175319993,27170.972316690008,53339.608982640006
2025-08-16,02:05:21.000,228,11042994,4165,0,1755309920,13188.098757459993,32707.96524387,53339.56705992
2025-08-16,02:05:22.000,228,11042928,4885,0,1755309921,13188.092021149998,28555.224073050005,53339.727763680006
2025-08-16,02:05:23.000,228,11042963,5085,0,1755309922,13188.092021149998,31785.163635570003,53339.72077656001
2025-08-16,02:05:24.000,228,11042951,5245,0,1755309923,13188.065075910003,28555.217023920006,53339.657892480005
2025-08-16,02:05:25.000,228,11042953,5165,0,1755309924,13188.058339599993,30862.354978140007,53339.657892480005
2025-08-16,02:05:26.000,228,11042993,5285,0,1755309925,13187.997712809993,33169.42244106,53339.57404704
2025-08-16,02:05:27.000,228,11042949,5525,0,1755309926,13187.977503879993,28555.181778269995,53339.67186672
2025-08-16,02:05:28.000,228,11042973,5365,0,1755309927,13187.984240190002,24863.792067689996,53339.706802320004
2025-08-16,02:05:29.000,228,11042955,5325,0,1755309928,13187.957294949993,28093.766875860005,53339.6648796
2025-08-16,02:05:30.000,228,11042965,4485,0,1755309929,13187.916877089992,31785.086095139995,53339.706802320004
2025-08-16,02:05:31.000,228,11042944,4925,0,1755309930,13187.876459229992,32246.50099755,53339.60199552001
2025-08-16,02:05:32.000,228,11043032,3965,0,1755309931,13187.903404470002,28093.696384559997,53339.67885384001
2025-08-16,02:05:33.000,228,11042982,3965,0,1755309932,13187.842777680002,30400.763847480004,53339.64391824
2025-08-16,02:05:34.000,228,11042941,4565,0,1755309933,13187.829305059997,32246.444604510005,53339.706802320004
2025-08-16,02:05:35.000,228,11042994,3804,0,1755309934,13187.788887199997,28555.12538523,53339.68584096
2025-08-16,02:05:36.000,228,11042935,4525,0,1755309935,13187.761941960001,31785.093144269995,53339.657892480005
2025-08-16,02:05:37.000,228,11042982,4885,0,1755309936,13187.734996719992,29477.990435700005,53339.68584096
2025-08-16,02:05:38.000,228,11042997,4645,0,1755309937,13187.748469339997,28093.710482819995,53339.61596976
2025-08-16,02:05:39.000,228,11042926,4645,0,1755309938,13187.728260409996,30400.735650960007,53339.608982640006
2025-08-16,02:05:40.000,228,11042981,4725,0,1755309939,13187.714787789992,26709.402333420003,53339.5950084
2025-08-16,02:05:41.000,228,11042978,4805,0,1755309940,13187.687842549996,29939.36304333,53339.63693112
2025-08-16,02:05:42.000,228,11042982,4125,0,1755309941,13187.694578859991,29939.34189594,53339.6648796
2025-08-16,02:05:43.000,228,11042991,5325,0,1755309942,13187.667633619996,33169.33785149999,53339.64391824
2025-08-16,02:05:44.000,228,11042964,4125,0,1755309943,13187.640688380001,31323.642996209994,53339.62295688
2025-08-16,02:05:45.000,228,11042998,4805,0,1755309944,13187.647424689996,30862.249241190002,53339.60199552001
2025-08-16,02:05:46.000,228,11042957,5405,0,1755309945,13187.62047945,26709.543316020005,53339.62295688
2025-08-16,02:05:47.000,228,11043020,4725,0,1755309946,13187.60027052,31785.163635570003,53339.6648796
2025-08-16,02:05:48.000,228,11042905,4365,0,1755309947,13187.613743139991,31323.769880549997,53339.65090536001
2025-08-16,02:05:49.000,228,11042984,4765,0,1755309948,13187.53290741999,32246.585587110007,53339.63693112
2025-08-16,02:05:50.000,228,11042949,5445,0,1755309949,13187.51269848999,27171.000513210005,53339.61596976
2025-08-16,02:05:51.000,228,11042999,5445,0,1755309950,13187.53290741999,29478.138467430006,53339.608982640006
2025-08-16,02:05:52.000,228,11043000,4725,0,1755309951,13187.49922587,34092.37913022,53339.608982640006
2025-08-16,02:05:53.000,228,11042935,5405,0,1755309952,13187.47228062999,29016.75881067,53339.62295688
2025-08-16,02:05:54.000,228,11042950,5005,0,1755309953,13187.41165383999,32246.740667970007,53339.57404704
2025-08-16,02:05:55.000,228,11043017,5205,0,1755309954,13187.404917529995,32708.190816029994,53339.54609856
2025-08-16,02:05:56.000,228,11042947,5325,0,1755309955,13187.384708599995,20711.177781210004,53339.58103416001
2025-08-16,02:05:57.000,228,11042982,4765,0,1755309956,13187.31060918999,30862.453665959998,53339.51815008
2025-08-16,02:05:58.000,228,11042921,5125,0,1755309957,13187.29713657,33630.96422781001,53339.560072800006
2025-08-16,02:05:59.000,228,11042980,3804,0,1755309958,13187.263455019995,29939.602713750006,53339.55308568001
2025-08-16,02:06:00.000,228,11042985,5445,0,1755309959,13187.19609192,30400.996468769998,53339.5251372
2025-08-16,02:06:01.000,228,11042933,5325,0,1755309960,13187.21630085,28555.28751522,53339.51815008
2025-08-16,02:06:02.000,228,11042971,5125,0,1755309961,13187.175882989999,34092.301589790004,53339.51116296001
2025-08-16,02:06:03.000,228,11042995,5605,0,1755309962,13187.10851988999,30862.383174660004,53339.46225312001
2025-08-16,02:06:04.000,228,11042967,4445,0,1755309963,13187.115256199999,30862.369076400006,53339.51116296001
2025-08-16,02:06:05.000,228,11042959,4445,0,1755309964,13187.041156789994,29016.653073719994,53339.455266
2025-08-16,02:06:06.000,228,11042967,5245,0,1755309965,13187.074838339999,30400.933026600003,53339.46924024
2025-08-16,02:06:07.000,228,11042941,5325,0,1755309966,13187.041156789994,31323.685290990004,53339.420330400004
2025-08-16,02:06:08.000,228,11042949,4485,0,1755309967,13187.027684169989,29939.4969768,53339.420330400004
2025-08-16,02:06:09.000,228,11042988,4765,0,1755309968,13187.014211549998,26248.064971440006,53339.43430464001
2025-08-16,02:06:10.000,228,11043018,3965,0,1755309969,13187.020947859994,26709.550365150004,53339.38539480001
2025-08-16,02:06:11.000,228,11042923,4605,0,1755309970,13186.987266309989,27632.429513879993,53339.371420560004
2025-08-16,02:06:12.000,228,11042951,5365,0,1755309971,13186.953584759998,28093.80212151,53339.42731752
2025-08-16,02:06:13.000,228,11042977,4365,0,1755309972,13186.926639519988,31323.755782289998,53339.41334328001
2025-08-16,02:06:14.000,228,11042965,5565,0,1755309973,13186.906430589988,24863.848460730005,53339.371420560004
2025-08-16,02:06:15.000,228,11042947,4565,0,1755309974,13186.859276419993,29016.653073719994,53339.31552360001
2025-08-16,02:06:16.000,228,11042964,3845,0,1755309975,13186.839067489993,29478.096172649995,53339.43430464001
2025-08-16,02:06:17.000,228,11042944,4685,0,1755309976,13186.805385940002,28555.29456435,53339.37840768
2025-08-16,02:06:18.000,228,11042942,4845,0,1755309977,13186.751495459997,29016.73061415,53339.36443344001
2025-08-16,02:06:19.000,228,11042957,5245,0,1755309978,13186.744759150002,31785.304618170005,53339.371420560004
2025-08-16,02:06:20.000,228,11042933,4485,0,1755309979,13186.724550220002,26248.255297950003,53339.30853648
2025-08-16,02:06:21.000,228,11042951,5285,0,1755309980,13186.684132360002,25325.460738780006,53339.33648496
2025-08-16,02:06:22.000,228,11042955,5125,0,1755309981,13186.650450809997,30862.566452040002,53339.30853648
2025-08-16,02:06:23.000,228,11042968,4925,0,1755309982,13186.636978189992,29939.743696350008,53339.280588
2025-08-16,02:06:24.000,228,11042896,4285,0,1755309983,13186.623505570002,28094.062939320007,53339.23167816
2025-08-16,02:06:25.000,228,11042878,4765,0,1755309984,13186.603296640002,29016.89274414,53339.26661376001
2025-08-16,02:06:26.000,228,11042892,4605,0,1755309985,13186.556142469992,32246.83230666,53339.322510720005
2025-08-16,02:06:27.000,228,11042906,4685,0,1755309986,13186.502251990001,29478.321744810004,53339.21770392001
2025-08-16,02:06:28.000,228,11042904,4765,0,1755309987,13186.434888889991,28555.470792599997,53339.21770392001
2025-08-16,02:06:29.000,228,11042921,5285,0,1755309988,13186.421416270001,29939.66615592,53339.18276832
2025-08-16,02:06:30.000,228,11042923,5684,0,1755309989,13186.434888889991,26248.29759273,53339.14783272001
2025-08-16,02:06:31.000,228,11042916,3965,0,1755309990,13186.34058055,33631.07701389,53339.18276832
2025-08-16,02:06:32.000,228,11042903,4445,0,1755309991,13186.36078948,24402.574540920003,53339.1408456
2025-08-16,02:06:33.000,228,11042894,4004,0,1755309992,13186.327107929996,30401.059910940006,53339.11988424
2025-08-16,02:06:34.000,228,11042978,5044,0,1755309993,13186.266481139995,33169.59866931,53339.11289712
2025-08-16,02:06:35.000,228,11042946,4045,0,1755309994,13186.25300851999,36399.50298618,53339.11988424
2025-08-16,02:06:36.000,228,11042897,5684,0,1755309995,13186.145227559995,30401.024665289995,53339.11988424
2025-08-16,02:06:37.000,228,11042947,5325,0,1755309996,13186.15196386999,27632.471808660004,53339.06398728
2025-08-16,02:06:38.000,228,11042984,4045,0,1755309997,13186.125018629995,25786.762855110006,53339.09892288001
2025-08-16,02:06:39.000,228,11042928,4965,0,1755309998,13186.104809699995,30862.411371180002,53339.09892288001
2025-08-16,02:06:40.000,228,11042939,4525,0,1755309999,13186.07112814999,26709.57856167,53339.07796152001
2025-08-16,02:06:41.000,228,11042941,5565,0,1755310000,13186.044182909995,28555.28751522,53339.02905168001
2025-08-16,02:06:42.000,228,11042935,5445,0,1755310001,13186.01723767,28555.245220440003,53339.02905168001
2025-08-16,02:06:43.000,228,11042949,5445,0,1755310002,13185.963347189994,27632.422464749994,53339.02905168001
2025-08-16,02:06:44.000,228,11042962,4845,0,1755310003,13185.922929329994,28093.80917064,53338.95918048001
2025-08-16,02:06:45.000,228,11042961,5765,0,1755310004,13185.869038849989,28093.80917064,53338.92424488
2025-08-16,02:06:46.000,228,11042918,5005,0,1755310005,13185.842093609994,33169.43653932,53338.92424488
2025-08-16,02:06:47.000,228,11042966,5085,0,1755310006,13185.808412059989,29939.482878540002,53338.93123200001
2025-08-16,02:06:48.000,228,11042988,4845,0,1755310007,13185.794939439998,30862.362027270006,53338.86136080001
2025-08-16,02:06:49.000,228,11042911,4205,0,1755310008,13185.774730509998,28555.202925660007,53338.917257760004
2025-08-16,02:06:50.000,228,11043004,4165,0,1755310009,13185.734312649998,26248.100217090003,53338.86136080001
2025-08-16,02:06:51.000,228,11042941,5365,0,1755310010,13185.741048959993,26709.515119500007,53338.917257760004
2025-08-16,02:06:52.000,228,11042977,4325,0,1755310011,13185.741048959993,25786.699412939997,53338.8962964
2025-08-16,02:06:53.000,228,11042934,5125,0,1755310012,13185.727576339988,31785.20593035,53338.90328352
2025-08-16,02:06:54.000,228,11042972,4885,0,1755310013,13185.714103719998,33169.380146280004,53338.868347920004
2025-08-16,02:06:55.000,228,11042962,5044,0,1755310014,13185.693894789998,28093.83736716,53338.8264252
2025-08-16,02:06:56.000,228,11042963,4485,0,1755310015,13185.653476929998,29939.50402593,53338.8264252
2025-08-16,02:06:57.000,228,11042944,5005,0,1755310016,13185.660213239993,31785.18478296,53338.83341232
2025-08-16,02:06:58.000,228,11042945,5765,0,1755310017,13185.633267999998,23018.21704761,53338.8264252
2025-08-16,02:06:59.000,228,11042931,4725,0,1755310018,13185.613059069998,29939.51107506,53338.78450248
2025-08-16,02:07:00.000,228,11043021,4125,0,1755310019,13185.606322760003,30862.376125530005,53338.8264252
2025-08-16,02:07:01.000,228,11042989,5285,0,1755310020,13185.572641209998,29939.574517229994,53338.78450248
2025-08-16,02:07:02.000,228,11042934,4845,0,1755310021,13185.538959659993,24863.961246809995,53338.72860552
2025-08-16,02:07:03.000,228,11042961,5325,0,1755310022,13185.545695970002,27171.148544940006,53338.6866828
2025-08-16,02:07:04.000,228,11042967,5525,0,1755310023,13185.545695970002,31785.311667300004,53338.700657040004
2025-08-16,02:07:05.000,228,11042945,5325,0,1755310024,13185.525487040002,29939.595664620007,53338.6866828
2025-08-16,02:07:06.000,228,11042932,5005,0,1755310025,13185.491805489997,25325.418443999995,53338.70764416
2025-08-16,02:07:07.000,228,11042943,5205,0,1755310026,13185.478332869992,32708.169668639996,53338.79148960001
2025-08-16,02:07:08.000,228,11042938,5044,0,1755310027,13185.424442390002,29939.65910679,53338.70764416
2025-08-16,02:07:09.000,228,11042950,4685,0,1755310028,13185.444651320002,27171.127397549993,53338.66572144
2025-08-16,02:07:10.000,228,11042952,4885,0,1755310029,13185.397497149992,30862.510059000007,53338.651747200005
2025-08-16,02:07:11.000,228,11042981,5125,0,1755310030,13185.350342979997,29016.871596750003,53338.651747200005
2025-08-16,02:07:12.000,228,11042947,5165,0,1755310031,13185.296452499992,31785.34691295,53338.67270856001
2025-08-16,02:07:13.000,228,11043004,4765,0,1755310032,13185.276243569991,27632.549349089997,53338.65873432
2025-08-16,02:07:14.000,228,11042941,5245,0,1755310033,13185.20214416,28093.99949715,53338.6168116
2025-08-16,02:07:15.000,228,11042932,4965,0,1755310034,13185.20214416,28555.350957389994,53338.6168116
2025-08-16,02:07:16.000,228,11042978,4805,0,1755310035,13185.215616779991,25325.425493129995,53338.63777296
2025-08-16,02:07:17.000,228,11042989,5405,0,1755310036,13185.215616779991,29939.637959400003,53338.63078584
2025-08-16,02:07:18.000,228,11042999,5485,0,1755310037,13185.154989989991,26709.670200360008,53338.602837360006
2025-08-16,02:07:19.000,228,11042926,4805,0,1755310038,13185.148253679996,27171.085102769997,53338.59585024001
2025-08-16,02:07:20.000,228,11042914,4845,0,1755310039,13185.12130844,27171.120348419994,53338.602837360006
2025-08-16,02:07:21.000,228,11042962,4605,0,1755310040,13185.128044749996,32708.197865160007,53338.59585024001
2025-08-16,02:07:22.000,228,11042956,5044,0,1755310041,13185.06068165,31785.304618170005,53338.54694040001
2025-08-16,02:07:23.000,228,11042950,4965,0,1755310042,13185.047209029995,26709.620856449998,53338.54694040001
2025-08-16,02:07:24.000,228,11042957,5205,0,1755310043,13185.04047272,28555.308662609998,53338.602837360006
2025-08-16,02:07:25.000,228,11042989,5405,0,1755310044,13185.00005486,29478.22305699,53338.62379872001
2025-08-16,02:07:26.000,228,11042966,4965,0,1755310045,13185.006791169995,29939.609762880005,53338.57488888001
2025-08-16,02:07:27.000,228,11042990,5205,0,1755310046,13185.027000099995,27171.099201029996,53338.60982448
2025-08-16,02:07:28.000,228,11042984,4765,0,1755310047,13185.01352747999,26709.649052969995,53338.53995328
2025-08-16,02:07:29.000,228,11042960,4685,0,1755310048,13185.00005486,29478.19486047,53338.5120048
2025-08-16,02:07:30.000,228,11042943,4965,0,1755310049,13185.04047272,31785.311667300004,53338.59585024001
2025-08-16,02:07:31.000,228,11042930,5245,0,1755310050,13185.01352747999,30401.024665289995,53338.62379872001
2025-08-16,02:07:32.000,228,11043001,4565,0,1755310051,13185.03373640999,29939.609762880005,53338.60982448
2025-08-16,02:07:33.000,228,11042975,5605,0,1755310052,13185.027000099995,28555.393252170004,53338.49104344
2025-08-16,02:07:34.000,228,11042943,5845,0,1755310053,13185.01352747999,29939.708450699996,53338.57488888001
2025-08-16,02:07:35.000,228,11042975,5445,0,1755310054,13184.986582239995,25325.446640520007,53338.54694040001
2025-08-16,02:07:36.000,228,11042972,4885,0,1755310055,13184.93942807,27171.148544940006,53338.51899192
2025-08-16,02:07:37.000,228,11043008,4805,0,1755310056,13184.93269175999,31323.995452710005,53338.58886312
2025-08-16,02:07:38.000,228,11043010,5125,0,1755310057,13184.93269175999,32708.27540559,53338.56091464
2025-08-16,02:07:39.000,228,11042935,5405,0,1755310058,13184.925955449995,29478.321744810004,53338.53995328
2025-08-16,02:07:40.000,228,11042931,5405,0,1755310059,13184.905746519995,32246.775913620004,53338.53995328
2025-08-16,02:07:41.000,228,11042996,4925,0,1755310060,13184.89227389999,28555.491939989995,53338.54694040001
2025-08-16,02:07:42.000,228,11042953,5405,0,1755310061,13184.885537589995,28094.119332360002,53338.56790176
2025-08-16,02:07:43.000,228,11043000,5205,0,1755310062,13184.83164710999,28094.091135840004,53338.484056320005
2025-08-16,02:07:44.000,228,11042959,5684,0,1755310063,13184.865328659995,25325.608770510007,53338.47008208
2025-08-16,02:07:45.000,228,11042954,5125,0,1755310064,13184.824910799995,36399.6721653,53338.47706920001
2025-08-16,02:07:46.000,228,11043008,4165,0,1755310065,13184.79122924999,26709.860526870005,53338.5120048
2025-08-16,02:07:47.000,228,11043019,5405,0,1755310066,13184.7575477,31324.101189659996,53338.4421336
2025-08-16,02:07:48.000,228,11042950,4765,0,1755310067,13184.764284009994,25325.580573989995,53338.484056320005
2025-08-16,02:07:49.000,228,11042978,5125,0,1755310068,13184.764284009994,29017.012579350005,53338.47008208
2025-08-16,02:07:50.000,228,11042970,5205,0,1755310069,13184.764284009994,32708.388191670005,53338.47008208
2025-08-16,02:07:51.000,228,11042944,5044,0,1755310070,13184.79796556,27632.781970380005,53338.484056320005
2025-08-16,02:07:52.000,228,11042952,5005,0,1755310071,13184.83164710999,31785.572485109995,53338.52597904001
2025-08-16,02:07:53.000,228,11042986,4965,0,1755310072,13184.804701869994,29478.406334369996,53338.45610784001
2025-08-16,02:07:54.000,228,11042932,5165,0,1755310073,13184.784492939994,30862.714483770003,53338.45610784001
2025-08-16,02:07:55.000,228,11042990,5085,0,1755310074,13184.804701869994,26248.45267359,53338.46309496
2025-08-16,02:07:56.000,228,11042991,5445,0,1755310075,13184.824910799995,31785.53019033,53338.435146480006
2025-08-16,02:07:57.000,228,11042974,5125,0,1755310076,13184.81817449,31785.5231412,53338.51899192
2025-08-16,02:07:58.000,228,11042964,4925,0,1755310077,13184.81817449,31324.094140529996,53338.44912072
2025-08-16,02:07:59.000,228,11042962,4085,0,1755310078,13184.79122924999,29478.392236109998,53338.37924952001
2025-08-16,02:08:00.000,228,11042971,4565,0,1755310079,13184.845119729995,27632.69738082,53338.46309496
2025-08-16,02:08:01.000,228,11042943,5365,0,1755310080,13184.83164710999,26709.938067299998,53338.42815936001
2025-08-16,02:08:02.000,228,11042918,4925,0,1755310081,13184.85185603999,29939.807138520002,53338.42815936001
2025-08-16,02:08:03.000,228,11043008,5044,0,1755310082,13184.89227389999,28555.498989119995,53338.3722624
2025-08-16,02:08:04.000,228,11043005,5565,0,1755310083,13184.85859235,23479.878669569996,53338.39322376
2025-08-16,02:08:05.000,228,11042936,4925,0,1755310084,13184.865328659995,31324.03774749,53338.39322376
2025-08-16,02:08:06.000,228,11042944,4885,0,1755310085,13184.905746519995,29939.800089390003,53338.49803056
2025-08-16,02:08:07.000,228,11042949,5205,0,1755310086,13184.91248282999,35476.835311350005,53338.365275280004
2025-08-16,02:08:08.000,228,11042955,4565,0,1755310087,13184.87206496999,29478.321744810004,53338.435146480006
2025-08-16,02:08:09.000,228,11042935,5445,0,1755310088,13184.905746519995,31324.06594401,53338.435146480006
2025-08-16,02:08:10.000,228,11042958,5005,0,1755310089,13184.865328659995,29016.91389153,53338.45610784001
2025-08-16,02:08:11.000,228,11042985,5405,0,1755310090,13184.87206496999,27632.66213517,53338.42815936001
2025-08-16,02:08:12.000,228,11042846,4805,0,1755310091,13184.865328659995,28555.534234770006,53338.49803056
2025-08-16,02:08:13.000,228,11042980,5044,0,1755310092,13184.85859235,25325.51008269,53338.47706920001
2025-08-16,02:08:14.000,228,11042955,5645,0,1755310093,13184.87206496999,26709.832330350007,53338.44912072
2025-08-16,02:08:15.000,228,11042991,4605,0,1755310094,13184.85185603999,27171.282478409994,53338.386236640006
2025-08-16,02:08:16.000,228,11042955,5205,0,1755310095,13184.865328659995,31785.487895550003,53338.435146480006
2025-08-16,02:08:17.000,228,11042945,5565,0,1755310096,13184.885537589995,30862.672188990007,53338.435146480006
2025-08-16,02:08:18.000,228,11042928,4845,0,1755310097,13184.865328659995,31785.51609207,53338.4421336
2025-08-16,02:08:19.000,228,11042954,5405,0,1755310098,13184.89901021,32708.43048645,53338.4421336
2025-08-16,02:08:20.000,228,11042935,5405,0,1755310099,13184.89901021,27632.796068640004,53338.435146480006
2025-08-16,02:08:21.000,228,11042927,4605,0,1755310100,13184.905746519995,32247.043780559994,53338.4421336
2025-08-16,02:08:22.000,228,11042938,4165,0,1755310101,13184.89227389999,28094.225069310007,53338.414185120004
2025-08-16,02:08:23.000,228,11042977,5605,0,1755310102,13184.885537589995,29939.96926851,53338.414185120004
2025-08-16,02:08:24.000,228,11043027,5605,0,1755310103,13184.93942807,28094.267364090003,53338.35828816001
2025-08-16,02:08:25.000,228,11042973,4445,0,1755310104,13184.89227389999,28094.316708,53338.40021088
2025-08-16,02:08:26.000,228,11042906,5245,0,1755310105,13184.925955449995,31785.748713359993,53338.40021088
2025-08-16,02:08:27.000,228,11042969,5485,0,1755310106,13184.91921914,29017.202905860002,53338.39322376
2025-08-16,02:08:28.000,228,11042973,5405,0,1755310107,13184.89227389999,30401.581546560003,53338.42117224
2025-08-16,02:08:29.000,228,11042958,4925,0,1755310108,13184.905746519995,31324.39020399,53338.386236640006
2025-08-16,02:08:30.000,228,11042990,5125,0,1755310109,13184.925955449995,30401.553350040005,53338.37924952001
2025-08-16,02:08:31.000,228,11042943,4685,0,1755310110,13184.89901021,32708.684255130007,53338.35130104
2025-08-16,02:08:32.000,228,11042960,5245,0,1755310111,13184.91248282999,24864.504029820004,53338.37924952001
2025-08-16,02:08:33.000,228,11042968,4925,0,1755310112,13184.89901021,27633.042788189996,53338.37924952001
2025-08-16,02:08:34.000,228,11042967,5525,0,1755310113,13184.91921914,28555.816199969995,53338.34431392
2025-08-16,02:08:35.000,228,11042934,5165,0,1755310114,13184.95290068999,30401.560399170005,53338.365275280004
2025-08-16,02:08:36.000,228,11043002,4885,0,1755310115,13184.946164379995,28555.76685606,53338.42815936001
2025-08-16,02:08:37.000,228,11042928,5165,0,1755310116,13184.93942807,25325.904833969995,53338.33732680001
2025-08-16,02:08:38.000,228,11042964,5005,0,1755310117,13184.93942807,27633.00049341,53338.33732680001
2025-08-16,02:08:39.000,228,11042963,5405,0,1755310118,13184.95290068999,28555.837347360008,53338.4421336
2025-08-16,02:08:40.000,228,11042971,5285,0,1755310119,13184.966373309995,30401.489907869996,53338.414185120004
2025-08-16,02:08:41.000,228,11042930,4965,0,1755310120,13184.97310961999,25787.228097690007,53338.40021088
2025-08-16,02:08:42.000,228,11042953,5365,0,1755310121,13184.95290068999,29478.653053920003,53338.37924952001
2025-08-16,02:08:43.000,228,11042986,4965,0,1755310122,13184.986582239995,30401.45466222,53338.386236640006
2025-08-16,02:08:44.000,228,11042937,5684,0,1755310123,13184.99331854999,28555.816199969995,53338.40719800001
2025-08-16,02:08:45.000,228,11042951,4565,0,1755310124,13185.06068165,30862.92595767,53338.42117224
2025-08-16,02:08:46.000,228,11042997,5405,0,1755310125,13185.03373640999,29940.039759809995,53338.45610784001
2025-08-16,02:08:47.000,228,11043003,5405,0,1755310126,13185.05394533999,32247.14246838,53338.44912072
2025-08-16,02:08:48.000,228,11042983,5285,0,1755310127,13185.04047272,26710.09314816,53338.4421336
2025-08-16,02:08:49.000,228,11042949,5605,0,1755310128,13185.067417959996,26710.07200077,53338.51899192
2025-08-16,02:08:50.000,228,11042978,4845,0,1755310129,13185.09436319999,33170.03571537,53338.45610784001
2025-08-16,02:08:51.000,228,11042961,5325,0,1755310130,13185.11457212999,32247.14951751,53338.45610784001
2025-08-16,02:08:52.000,228,11042983,5485,0,1755310131,13185.148253679996,27632.930002110006,53338.50501768001
2025-08-16,02:08:53.000,228,11042994,4845,0,1755310132,13185.107835819996,26710.114295549996,53338.46309496
2025-08-16,02:08:54.000,228,11042951,5565,0,1755310133,13185.128044749996,32247.198861419995,53338.49104344
2025-08-16,02:08:55.000,228,11042958,4965,0,1755310134,13185.12130844,24403.053881760003,53338.4421336
2025-08-16,02:08:56.000,228,11042955,5485,0,1755310135,13185.11457212999,30862.982350709994,53338.435146480006
2025-08-16,02:08:57.000,228,11042934,4685,0,1755310136,13185.107835819996,30401.511055259994,53338.50501768001
2025-08-16,02:08:58.000,228,11042878,4165,0,1755310137,13185.154989989991,32708.663107739994,53338.49803056
2025-08-16,02:08:59.000,228,11042891,4445,0,1755310138,13185.128044749996,29478.737643479995,53338.50501768001
2025-08-16,02:09:00.000,228,11042952,4765,0,1755310139,13185.11457212999,35015.73761979,53338.53995328
2025-08-16,02:09:01.000,228,11042863,5485,0,1755310140,13185.134781059991,29478.709446959998,53338.5120048
2025-08-16,02:09:02.000,228,11042842,5085,0,1755310141,13185.107835819996,28094.429494080003,53338.435146480006
2025-08-16,02:09:03.000,228,11042893,4645,0,1755310142,13185.12130844,34092.97125714,53338.54694040001
2025-08-16,02:09:04.000,228,11042914,4965,0,1755310143,13185.08089058,27171.557394479998,53338.56091464
2025-08-16,02:09:05.000,228,11042919,4445,0,1755310144,13185.05394533999,29017.22405325,53338.49803056
2025-08-16,02:09:06.000,228,11042890,4885,0,1755310145,13185.07415426999,25787.29153986,53338.52597904001
2025-08-16,02:09:07.000,228,11042882,4845,0,1755310146,13185.067417959996,31324.36200747,53338.553927520006
2025-08-16,02:09:08.000,228,11042878,4245,0,1755310147,13185.05394533999,32708.670156869994,53338.56091464
2025-08-16,02:09:09.000,228,11042831,4525,0,1755310148,13185.06068165,29940.103201980004,53338.51899192
2025-08-16,02:09:10.000,228,11042919,5245,0,1755310149,13185.047209029995,30862.92595767,53338.581876000004
2025-08-16,02:09:11.000,228,11042885,5525,0,1755310150,13185.027000099995,28555.78095432,53338.553927520006
2025-08-16,02:09:12.000,228,11042937,5365,0,1755310151,13185.04047272,26710.100197289998,53338.49803056
2025-08-16,02:09:13.000,228,11042882,4725,0,1755310152,13185.027000099995,31785.727565969995,53338.553927520006
2025-08-16,02:09:14.000,228,11042905,5325,0,1755310153,13185.067417959996,30401.43351483,53338.581876000004
2025-08-16,02:09:15.000,228,11042904,4925,0,1755310154,13185.047209029995,27171.416411879996,53338.63777296
2025-08-16,02:09:16.000,228,11042945,5645,0,1755310155,13185.03373640999,32708.550321660005,53338.56790176
2025-08-16,02:09:17.000,228,11042962,4845,0,1755310156,13185.047209029995,29017.202905860002,53338.62379872001
2025-08-16,02:09:18.000,228,11042938,4925,0,1755310157,13185.027000099995,28555.74570867,53338.65873432
2025-08-16,02:09:19.000,228,11042919,4885,0,1755310158,13185.067417959996,28094.330806259997,53338.66572144
2025-08-16,02:09:20.000,228,11042934,4925,0,1755310159,13185.07415426999,33169.972273199994,53338.62379872001
2025-08-16,02:09:21.000,228,11042870,5125,0,1755310160,13185.09436319999,32708.529174270006,53338.602837360006
2025-08-16,02:09:22.000,228,11042938,4965,0,1755310161,13185.11457212999,27632.84541255,53338.63078584
2025-08-16,02:09:23.000,228,11042901,5445,0,1755310162,13185.148253679996,31785.706418579997,53338.602837360006
2025-08-16,02:09:34.000,228,11042885,5525,0,1755310173,13185.229089399996,30401.29958136,53338.6866828
2025-08-16,02:09:35.000,228,11042887,5325,0,1755310174,13185.222353090001,32247.043780559994,53338.67270856001
2025-08-16,02:09:36.000,228,11042947,5565,0,1755310175,13185.235825709991,28555.654069979995,53338.71463128001
2025-08-16,02:09:37.000,228,11042983,5365,0,1755310176,13185.276243569991,27171.36001884,53338.72860552
2025-08-16,02:09:38.000,228,11043004,4885,0,1755310177,13185.242562020001,27171.310674930006,53338.71463128001
2025-08-16,02:09:39.000,228,11042960,4045,0,1755310178,13185.208880469996,25787.058918569994,53338.71463128001
2025-08-16,02:09:40.000,228,11042947,5405,0,1755310179,13185.20214416,29939.891728079994,53338.721618400006
2025-08-16,02:09:41.000,228,11042955,4485,0,1755310180,13185.235825709991,29478.483874800004,53338.67969568
2025-08-16,02:09:42.000,228,11042988,5044,0,1755310181,13185.249298329996,29939.898777209994,53338.70764416
2025-08-16,02:09:43.000,228,11042960,4845,0,1755310182,13185.235825709991,30401.341876139995,53338.64476008001
2025-08-16,02:09:44.000,228,11042964,5085,0,1755310183,13185.269507259996,28555.654069979995,53338.70764416
2025-08-16,02:09:45.000,228,11042886,5165,0,1755310184,13185.276243569991,30862.820220719994,53338.67969568
2025-08-16,02:09:46.000,228,11042988,4085,0,1755310185,13185.289716189996,28094.260314960004,53338.756554
2025-08-16,02:09:47.000,228,11042968,4085,0,1755310186,13185.296452499992,26710.06495164,53338.67270856001
2025-08-16,02:09:48.000,228,11042947,5525,0,1755310187,13185.282979880001,33631.45061778001,53338.6866828
2025-08-16,02:09:49.000,228,11043017,5485,0,1755310188,13185.336870359992,29017.245200639998,53338.64476008001
2025-08-16,02:09:50.000,228,11042949,4565,0,1755310189,13185.370551909997,29017.21700412,53338.70764416
2025-08-16,02:09:51.000,228,11042987,5245,0,1755310190,13185.384024530002,24864.426489389996,53338.67270856001
2025-08-16,02:09:52.000,228,11042971,5525,0,1755310191,13185.377288219992,28094.415395820004,53338.70764416
2025-08-16,02:09:53.000,228,11043031,4405,0,1755310192,13185.424442390002,25325.85549006,53338.71463128001
2025-08-16,02:10:14.000,228,11042983,5285,0,1755310213,13185.646740619988,27633.296556870002,53338.84039944001
2025-08-16,02:10:15.000,228,11043022,5044,0,1755310214,13185.633267999998,25787.503013759997,53338.84738656
2025-08-16,02:10:16.000,228,11042973,4645,0,1755310215,13185.774730509998,24403.300601309995,53339.09193576
2025-08-16,02:10:17.000,228,11042936,5165,0,1755310216,13185.808412059989,32708.945072939998,53339.19674256001
2025-08-16,02:10:18.000,228,11042956,4925,0,1755310217,13185.808412059989,29940.490904129998,53339.18276832
2025-08-16,02:10:19.000,228,11042954,4085,0,1755310218,13185.821884679994,30401.898757410003,53339.28757512
2025-08-16,02:10:20.000,228,11042958,5205,0,1755310219,13185.828620989989,25787.658094619997,53339.30853648
2025-08-16,02:10:21.000,228,11043004,4925,0,1755310220,13185.815148369998,29017.632902790006,53339.21770392001
2025-08-16,02:10:22.000,228,11043012,5125,0,1755310221,13185.835357299999,29017.654050180005,53339.25962664
2025-08-16,02:10:23.000,228,11042963,4445,0,1755310222,13185.882511469994,29479.104198240006,53339.2107168
2025-08-16,02:10:24.000,228,11042937,5405,0,1755310223,13185.734312649998,27633.45868686,53338.84738656
2025-08-16,02:10:25.000,228,11042985,5525,0,1755310224,13185.781466819994,30863.475789810007,53338.938219120006
2025-08-16,02:10:26.000,228,11042937,5605,0,1755310225,13185.774730509998,33632.0427447,53338.87533504
2025-08-16,02:10:27.000,228,11042933,5405,0,1755310226,13185.761257889993,30863.525133720002,53338.917257760004
2025-08-16,02:10:28.000,228,11043031,5405,0,1755310227,13185.835357299999,32247.833283119995,53338.88232216001
2025-08-16,02:10:29.000,228,11042986,5245,0,1755310228,13185.862302539994,31786.425429840005,53338.88232216001
2025-08-16,02:10:30.000,228,11043041,5605,0,1755310229,13185.862302539994,27633.62081685,53338.868347920004
2025-08-16,02:10:31.000,228,11042958,5044,0,1755310230,13185.902720399994,24403.55436999,53338.8962964
2025-08-16,02:10:32.000,228,11042973,5365,0,1755310231,13185.936401949999,29017.87257321,53338.88232216001
2025-08-16,02:10:33.000,228,11042919,4285,0,1755310232,13185.97681981,29479.294524750003,53338.92424488
2025-08-16,02:10:34.000,228,11043033,5485,0,1755310233,13185.97008349999,25326.447616980004,53338.95918048001
2025-08-16,02:10:35.000,228,11042968,4205,0,1755310234,13185.963347189994,28095.056866650004,53338.90328352
2025-08-16,02:10:36.000,228,11042941,4445,0,1755310235,13185.97008349999,31786.376085929995,53338.95219336
2025-08-16,02:10:37.000,228,11042945,4525,0,1755310236,13185.97008349999,30863.54628111,53339.0011032
2025-08-16,02:10:38.000,228,11042957,4445,0,1755310237,13185.90945670999,28094.986375349996,53338.99411608
2025-08-16,02:10:39.000,228,11042911,5285,0,1755310238,13185.936401949999,33170.747677499996,53338.98014184001
2025-08-16,02:10:40.000,228,11042937,5445,0,1755310239,13185.916193019999,31325.045773079997,53338.95918048001
2025-08-16,02:10:41.000,228,11042950,5005,0,1755310240,13185.922929329994,29940.737623680005,53338.99411608
2025-08-16,02:10:42.000,228,11042931,5525,0,1755310241,13185.882511469994,29940.765820200002,53338.987128960005
2025-08-16,02:10:43.000,228,11042980,4045,0,1755310242,13185.835357299999,28095.127357949998,53339.036038800004
2025-08-16,02:10:44.000,228,11042989,5405,0,1755310243,13185.801675749994,26710.819208550005,53339.05001304001
2025-08-16,02:10:45.000,228,11042979,4645,0,1755310244,13185.781466819994,22558.078037729996,53339.00809032001
2025-08-16,02:10:46.000,228,11042935,5525,0,1755310245,13185.720840029993,29479.513047779998,53339.06398728
2025-08-16,02:10:47.000,228,11042948,4925,0,1755310246,13185.734312649998,34093.86649665001,53339.036038800004
2025-08-16,02:10:48.000,228,11042956,5165,0,1755310247,13185.673685859998,27633.909831180004,53338.95219336
2025-08-16,02:10:49.000,228,11042988,3965,0,1755310248,13185.646740619988,29018.18273493,53339.02206456
2025-08-16,02:10:50.000,228,11042965,5565,0,1755310249,13185.626531690003,30402.490884330007,53339.057000160006
2025-08-16,02:10:51.000,228,11042972,4125,0,1755310250,13185.606322760003,29018.323717530002,53339.01507744
2025-08-16,02:10:52.000,228,11042999,5605,0,1755310251,13185.559168589993,31325.447573490004,53339.05001304001
2025-08-16,02:10:53.000,228,11042962,4685,0,1755310252,13185.512014419997,32709.741624629998,53339.01507744
2025-08-16,02:10:54.000,228,11042999,5445,0,1755310253,13185.498541799992,31325.433475230006,53338.987128960005
2025-08-16,02:10:55.000,228,11042991,4525,0,1755310254,13185.478332869992,29018.35896318,53338.99411608
2025-08-16,02:10:56.000,228,11042967,5645,0,1755310255,13185.505278110002,31325.518064789998,53338.99411608
2025-08-16,02:10:57.000,228,11042969,4565,0,1755310256,13185.431178699997,30864.074965859996,53338.95918048001
2025-08-16,02:10:58.000,228,11043006,5325,0,1755310257,13185.444651320002,29479.81616037,53338.97315472
2025-08-16,02:10:59.000,228,11042978,4045,0,1755310258,13185.404233460002,29941.224013650004,53338.95918048001
2025-08-16,02:11:00.000,228,11042969,5565,0,1755310259,13185.336870359992,32248.439508299998,53338.889309280006
2025-08-16,02:11:01.000,228,11043007,4645,0,1755310260,13185.336870359992,23942.647004939994,53338.95918048001
2025-08-16,02:11:02.000,228,11042933,5645,0,1755310261,13185.256034639991,22558.34590467,53338.91027064001
2025-08-16,02:11:03.000,228,11043001,4645,0,1755310262,13185.276243569991,30864.053818469998,53338.95918048001
2025-08-16,02:11:04.000,228,11042991,5684,0,1755310263,13185.215616779991,25788.363007620006,53338.91027064001
2025-08-16,02:11:05.000,228,11042992,5085,0,1755310264,13185.188671539996,26711.17871418,53338.8962964
2025-08-16,02:11:06.000,228,11042987,5684,0,1755310265,13185.208880469996,25326.941056080002,53338.9661676
2025-08-16,02:11:07.000,228,11042958,5005,0,1755310266,13185.208880469996,31325.48281914,53338.95219336
2025-08-16,02:11:08.000,228,11043008,4965,0,1755310267,13185.175198919991,30864.03267108,53338.97315472
2025-08-16,02:11:09.000,228,11042983,5645,0,1755310268,13185.148253679996,29941.209915390005,53338.889309280006
2025-08-16,02:11:10.000,228,11042935,5485,0,1755310269,13185.1617263,28095.557354880002,53338.91027064001
2025-08-16,02:11:11.000,228,11042986,5044,0,1755310270,13185.18193523,36401.34280911001,53338.97315472
2025-08-16,02:11:12.000,228,11042995,5605,0,1755310271,13185.087626889996,31325.581506960007,53338.94520624
2025-08-16,02:11:13.000,228,11042846,5125,0,1755310272,13185.08089058,27172.706402669995,53338.9661676
2025-08-16,02:11:14.000,228,11042967,5485,0,1755310273,13185.06068165,33632.712412049994,53338.9661676
2025-08-16,02:11:15.000,228,11042966,4045,0,1755310274,13185.05394533999,32709.86850897,53339.02905168001
2025-08-16,02:11:16.000,228,11042966,5044,0,1755310275,13185.006791169995,31787.010507629995,53338.9661676
2025-08-16,02:11:17.000,228,11043020,5205,0,1755310276,13184.959637,23942.717496240002,53338.94520624
2025-08-16,02:11:18.000,228,11042960,4045,0,1755310277,13184.89901021,32709.8755581,53338.93123200001
2025-08-16,02:11:19.000,228,11042973,4565,0,1755310278,13184.885537589995,29479.837307759997,53338.90328352
2025-08-16,02:11:20.000,228,11042984,4125,0,1755310279,13184.804701869994,30864.117260640007,53338.8962964
2025-08-16,02:11:21.000,228,11042946,5165,0,1755310280,13184.79122924999,31325.51101566,53338.86136080001
2025-08-16,02:11:22.000,228,11042963,4565,0,1755310281,13184.75081138999,30402.624817799995,53338.93123200001
2025-08-16,02:11:23.000,228,11042997,5525,0,1755310282,13184.71039352999,26711.19281244,53338.88232216001
2025-08-16,02:11:24.000,228,11042976,5085,0,1755310283,13184.663239359994,32248.326722219994,53338.85437368
2025-08-16,02:11:25.000,228,11042949,4525,0,1755310284,13184.629557809989,31325.447573490004,53338.86136080001
2025-08-16,02:11:26.000,228,11042949,4485,0,1755310285,13184.602612569994,28095.458667059997,53338.87533504
2025-08-16,02:11:27.000,228,11043013,5565,0,1755310286,13184.636294119999,32248.326722219994,53338.8962964
2025-08-16,02:11:28.000,228,11042957,5405,0,1755310287,13184.622821499994,26711.129370270006,53338.889309280006
2025-08-16,02:11:29.000,228,11043003,5365,0,1755310288,13184.568931019989,27634.001469869996,53338.8962964
2025-08-16,02:11:30.000,228,11042997,5325,0,1755310289,13184.535249469998,32709.755722889997,53338.91027064001
2025-08-16,02:11:31.000,228,11042949,5245,0,1755310290,13184.548722089989,29479.773865590003,53338.80546384
2025-08-16,02:11:32.000,228,11042985,5605,0,1755310291,13184.528513159989,30402.681210840004,53338.80546384
2025-08-16,02:11:33.000,228,11042959,4445,0,1755310292,13184.467886369988,28095.508010970007,53338.76354112001
2025-08-16,02:11:34.000,228,11042995,5725,0,1755310293,13184.467886369988,31786.996409369996,53338.8962964
2025-08-16,02:11:35.000,228,11043012,5245,0,1755310294,13184.434204819998,29018.464700130004,53338.819438080005
2025-08-16,02:11:36.000,228,11043014,4325,0,1755310295,13184.400523269993,27634.205894640007,53338.77751536
2025-08-16,02:11:37.000,228,11042917,5365,0,1755310296,13184.360105409993,32248.502950470007,53338.79847672
2025-08-16,02:11:38.000,228,11043021,5565,0,1755310297,13184.292742309997,29479.928946450003,53338.74257976001
2025-08-16,02:11:39.000,228,11042988,4285,0,1755310298,13184.339896479993,26711.333795040002,53338.80546384
2025-08-16,02:11:40.000,228,11043010,4085,0,1755310299,13184.292742309997,29018.51404404,53338.819438080005
2025-08-16,02:11:41.000,228,11042980,5005,0,1755310300,13184.184961350002,26711.397237209996,53338.79148960001
2025-08-16,02:11:42.000,228,11042965,5645,0,1755310301,13184.171488729997,27172.790992230002,53338.770528240006
2025-08-16,02:11:43.000,228,11042983,4525,0,1755310302,13184.097389319992,29941.350897990007,53338.74257976001
2025-08-16,02:11:44.000,228,11042929,5365,0,1755310303,13184.070444079996,30864.215948459998,53338.749566880004
2025-08-16,02:11:45.000,228,11042950,4004,0,1755310304,13184.016553599991,29479.95009384,53338.76354112001
2025-08-16,02:11:46.000,228,11043009,5245,0,1755310305,13184.009817289996,28095.627846179996,53338.76354112001
2025-08-16,02:11:47.000,228,11042996,4245,0,1755310306,13183.969399429996,29018.50699491,53338.81245096001
2025-08-16,02:11:48.000,228,11043017,5525,0,1755310307,13183.935717879991,29479.97829036,53338.700657040004
2025-08-16,02:11:49.000,228,11043008,4045,0,1755310308,13183.8818274,31787.144441099997,53338.70764416
2025-08-16,02:11:50.000,228,11042964,5085,0,1755310309,13183.86161847,30402.88563561,53338.76354112001
2025-08-16,02:11:51.000,228,11043004,3645,0,1755310310,13183.82120061,34094.34583749001,53338.65873432
2025-08-16,02:11:52.000,228,11042972,4325,0,1755310311,13183.767310129995,32248.643933069994,53338.72860552
2025-08-16,02:11:53.000,228,11042946,4965,0,1755310312,13183.72015596,29480.062879920006,53338.63078584
2025-08-16,02:11:54.000,228,11042992,5325,0,1755310313,13183.65279285999,27634.332778979995,53338.63078584
2025-08-16,02:11:55.000,228,11042989,4525,0,1755310314,13183.61237499999,35478.703330799995,53338.60982448
2025-08-16,02:11:56.000,228,11042995,5485,0,1755310315,13183.53827559,34555.86647685,53338.58886312
2025-08-16,02:11:57.000,228,11042949,5485,0,1755310316,13183.497857729999,28557.226025969998,53338.62379872001
2025-08-16,02:11:58.000,228,11042974,3845,0,1755310317,13183.457439869999,29480.168616869996,53338.63777296
2025-08-16,02:11:59.000,228,11042955,5325,0,1755310318,13183.443967249994,31325.863472159996,53338.602837360006
2025-08-16,02:12:00.000,228,11042931,5325,0,1755310319,13183.396813079999,28557.21897684,53338.553927520006
2025-08-16,02:12:01.000,228,11042974,5125,0,1755310320,13183.376604149998,25788.58153065,53338.581876000004
2025-08-16,02:12:02.000,228,11042971,5684,0,1755310321,13183.329449979989,30864.328734540002,53338.56091464
2025-08-16,02:12:03.000,228,11042950,4004,0,1755310322,13183.275559499998,28095.719484870002,53338.532966160004
2025-08-16,02:12:04.000,228,11042938,5205,0,1755310323,13183.255350569998,26711.425433729994,53338.581876000004
2025-08-16,02:12:05.000,228,11042955,4565,0,1755310324,13183.214932709998,31325.694293039996,53338.484056320005
2025-08-16,02:12:06.000,228,11043013,5645,0,1755310325,13183.134096989997,29479.97124123,53338.56091464
2025-08-16,02:12:07.000,228,11042981,4325,0,1755310326,13183.100415439993,29018.48584752,53338.46309496
2025-08-16,02:12:08.000,228,11042964,4325,0,1755310327,13183.107151750002,24404.18879169,53338.47706920001
2025-08-16,02:12:09.000,228,11042943,5725,0,1755310328,13183.053261269997,31325.694293039996,53338.45610784001
2025-08-16,02:12:10.000,228,11042949,5405,0,1755310329,13183.059997579992,25327.103186070002,53338.49104344
2025-08-16,02:12:11.000,228,11042938,5125,0,1755310330,13183.006107100002,26249.940040019996,53338.484056320005
2025-08-16,02:12:12.000,228,11042960,4845,0,1755310331,13182.999370789992,28557.120289020007,53338.45610784001
2025-08-16,02:12:13.000,228,11042894,4365,0,1755310332,13182.878117209992,28095.684239220005,53338.33033968
2025-08-16,02:12:14.000,228,11042930,5085,0,1755310333,13182.857908279992,28557.169632930003,53338.386236640006
2025-08-16,02:12:15.000,228,11042898,5085,0,1755310334,13182.884853520001,31325.764784340005,53338.3023912
2025-08-16,02:12:16.000,228,11042987,5405,0,1755310335,13182.878117209992,32248.622785679996,53338.3023912
2025-08-16,02:12:17.000,228,11042962,5044,0,1755310336,13182.817490419991,25788.652021949994,53338.35130104
2025-08-16,02:12:18.000,228,11042988,5125,0,1755310337,13182.851171969996,32248.693276980004,53338.30937832001
2025-08-16,02:12:19.000,228,11042956,4045,0,1755310338,13182.824226730001,32248.714424370002,53338.267455600006
2025-08-16,02:12:20.000,228,11042997,5445,0,1755310339,13182.830963039996,29018.711419679996,53338.25348136
2025-08-16,02:12:21.000,228,11043015,4645,0,1755310340,13182.878117209992,30403.019569080003,53338.22553288
2025-08-16,02:12:22.000,228,11042993,5485,0,1755310341,13182.857908279992,25327.328758229996,53338.26046848001
2025-08-16,02:12:23.000,228,11042998,4325,0,1755310342,13182.857908279992,32248.791964799995,53338.197584400004
2025-08-16,02:12:24.000,228,11042995,5725,0,1755310343,13182.864644590001,27634.43851593,53338.32335256
2025-08-16,02:12:25.000,228,11043018,5044,0,1755310344,13182.871380899996,30403.06186386,53338.246494240004
2025-08-16,02:12:26.000,228,11042947,5405,0,1755310345,13182.884853520001,32710.228014599998,53338.22553288
2025-08-16,02:12:27.000,228,11043019,5645,0,1755310346,13182.857908279992,27634.459663319998,53338.218545760006
2025-08-16,02:12:28.000,228,11043027,5445,0,1755310347,13182.864644590001,32710.249161989996,53338.15566168
2025-08-16,02:12:29.000,228,11043002,4205,0,1755310348,13182.884853520001,32710.277358510008,53338.197584400004
2025-08-16,02:12:30.000,228,11042996,4205,0,1755310349,13182.884853520001,31787.41935717,53338.19059728001
2025-08-16,02:12:31.000,228,11043013,4365,0,1755310350,13182.857908279992,32248.876554360002,53338.19059728001
2025-08-16,02:12:32.000,228,11043017,5684,0,1755310351,13182.925271380002,28557.402254219996,53338.18361016
2025-08-16,02:12:33.000,228,11043007,5485,0,1755310352,13182.932007689997,28557.388155959998,53338.12072608001
2025-08-16,02:12:34.000,228,11042942,5044,0,1755310353,13182.952216619997,35017.5492462,53338.1277132
2025-08-16,02:12:35.000,228,11042947,5325,0,1755310354,13182.891589829997,29941.802042309995,53338.17662304
2025-08-16,02:12:36.000,228,11043049,5405,0,1755310355,13182.898326139992,29018.922893580006,53338.10675184
2025-08-16,02:12:37.000,228,11042960,4325,0,1755310356,13182.891589829997,30403.294485150007,53338.148674560005
2025-08-16,02:12:38.000,228,11042970,4125,0,1755310357,13182.905062450001,29941.865484480004,53338.15566168
2025-08-16,02:12:39.000,228,11042984,4205,0,1755310358,13182.905062450001,24866.13942798,53338.197584400004
2025-08-16,02:12:40.000,228,11042966,4365,0,1755310359,13182.925271380002,30403.38612384,53338.14168744001
2025-08-16,02:12:41.000,228,11042989,5485,0,1755310360,13182.905062450001,30403.393172969998,53338.1277132
2025-08-16,02:12:42.000,228,11042987,5485,0,1755310361,13182.918535069992,30864.885615809995,53338.13470032
2025-08-16,02:12:43.000,228,11042987,4525,0,1755310362,13182.918535069992,31787.76476454,53338.17662304
2025-08-16,02:12:44.000,228,11042968,5125,0,1755310363,13182.925271380002,30864.878566679996,53338.10675184
2025-08-16,02:12:45.000,228,11043001,5725,0,1755310364,13182.965689240002,28096.297513530008,53338.1277132
2025-08-16,02:12:46.000,228,11043026,5365,0,1755310365,13182.952216619997,30403.498909920003,53338.19059728001
2025-08-16,02:12:47.000,228,11042966,4165,0,1755310366,13182.992634479997,30864.892664939995,53338.18361016
2025-08-16,02:12:48.000,228,11042985,4605,0,1755310367,13182.999370789992,29019.197809649995,53338.17662304
2025-08-16,02:12:49.000,228,11042955,5525,0,1755310368,13183.012843409997,27634.840316340007,53338.14168744001
2025-08-16,02:12:50.000,228,11042992,4125,0,1755310369,13183.080206509992,29019.204858779995,53338.12072608001
2025-08-16,02:12:51.000,228,11042960,5085,0,1755310370,13183.100415439993,28096.325710050005,53338.07181624001
2025-08-16,02:12:52.000,228,11042931,4605,0,1755310371,13183.107151750002,27173.44656132,53338.09277760001
2025-08-16,02:12:53.000,228,11042955,5485,0,1755310372,13183.181251159993,28557.768808980007,53338.099764720006
2025-08-16,02:12:54.000,228,11042929,5605,0,1755310373,13183.154305919998,31787.856403230006,53338.099764720006
2025-08-16,02:12:55.000,228,11043015,5485,0,1755310374,13183.187987470003,29480.739596400002,53338.1626488
2025-08-16,02:12:56.000,228,11042980,5005,0,1755310375,13183.187987470003,27635.044741110003,53338.197584400004
2025-08-16,02:12:57.000,228,11042991,5445,0,1755310376,13183.154305919998,26712.186739769997,53338.1626488
2025-08-16,02:12:58.000,228,11042965,4725,0,1755310377,13183.201460089993,31326.63182733,53338.11373896
2025-08-16,02:12:59.000,228,11042975,5605,0,1755310378,13183.187987470003,29480.93697204,53338.099764720006
2025-08-16,02:13:00.000,228,11042982,4965,0,1755310379,13183.221669019993,32249.595565619995,53338.1626488
2025-08-16,02:13:01.000,228,11042958,5085,0,1755310380,13183.248614259988,28558.16356026,53338.1277132
2025-08-16,02:13:02.000,228,11042950,5005,0,1755310381,13183.214932709998,31326.75871167,53338.14168744001
2025-08-16,02:13:03.000,228,11042983,5485,0,1755310382,13183.181251159993,29019.663052229997,53338.14168744001
2025-08-16,02:13:04.000,228,11042936,5044,0,1755310383,13183.174514849998,29019.684199619995,53338.25348136
2025-08-16,02:13:05.000,228,11042996,5005,0,1755310384,13183.154305919998,35018.45858397,53338.17662304
2025-08-16,02:13:06.000,228,11042983,5405,0,1755310385,13183.140833299993,29019.76878918,53338.197584400004
2025-08-16,02:13:07.000,228,11042967,5485,0,1755310386,13183.134096989997,29942.647937910006,53338.21155864001
2025-08-16,02:13:08.000,228,11042950,5044,0,1755310387,13183.167778540002,29481.197789850004,53338.1626488
2025-08-16,02:13:09.000,228,11043003,5405,0,1755310388,13183.181251159993,30404.126282490004,53338.18361016
2025-08-16,02:13:10.000,228,11042961,5445,0,1755310389,13183.127360680002,29019.76878918,53338.15566168
2025-08-16,02:13:11.000,228,11042950,4925,0,1755310390,13183.127360680002,24405.394192919994,53338.197584400004
2025-08-16,02:13:12.000,228,11042992,5205,0,1755310391,13183.161042229993,29942.676134430003,53338.16963592001
2025-08-16,02:13:13.000,228,11042995,5525,0,1755310392,13183.167778540002,26712.65198235,53338.1277132
2025-08-16,02:13:14.000,228,11043034,4965,0,1755310393,13183.214932709998,29481.26123202,53338.18361016
2025-08-16,02:13:15.000,228,11042978,5044,0,1755310394,13183.235141639998,26251.15953951,53338.267455600006
2025-08-16,02:13:16.000,228,11042965,5525,0,1755310395,13183.248614259988,29481.204838980004,53338.26046848001
2025-08-16,02:13:17.000,228,11042988,4085,0,1755310396,13183.275559499998,28558.33978851,53338.246494240004
2025-08-16,02:13:18.000,228,11042988,5125,0,1755310397,13183.275559499998,29481.268281149998,53338.20457152
2025-08-16,02:13:19.000,228,11042973,5325,0,1755310398,13183.329449979989,27174.066884760003,53338.27444272
2025-08-16,02:13:20.000,228,11042951,5645,0,1755310399,13183.383340459994,29942.69023269,53338.27444272
2025-08-16,02:13:21.000,228,11042988,5044,0,1755310400,13183.376604149998,29019.811083959998,53338.23950712001
2025-08-16,02:13:22.000,228,11042961,5645,0,1755310401,13183.369867839989,29481.317625059994,53338.23252
2025-08-16,02:13:23.000,228,11042967,5605,0,1755310402,13183.410285699989,28097.00947566,53338.23950712001
2025-08-16,02:13:24.000,228,11042997,5405,0,1755310403,13183.477648799999,25328.442520769997,53338.28142984
2025-08-16,02:13:25.000,228,11042985,5525,0,1755310404,13183.504594039994,27635.679162810004,53338.28841696001
2025-08-16,02:13:26.000,228,11042967,5565,0,1755310405,13183.55848452,26251.363964279997,53338.29540408
2025-08-16,02:13:27.000,228,11043024,5125,0,1755310406,13183.57195713999,29019.987312209996,53338.29540408
2025-08-16,02:13:28.000,228,11042956,4885,0,1755310407,13183.57869345,28097.122261740005,53338.28841696001
2025-08-16,02:13:29.000,228,11042948,5205,0,1755310408,13183.53153927999,29481.472705919994,53338.27444272
2025-08-16,02:13:30.000,228,11042983,5925,0,1755310409,13183.57869345,32711.525054519996,53338.28841696001
2025-08-16,02:13:31.000,228,11042917,5605,0,1755310410,13183.605638689995,28097.157507390002,53338.40021088
2025-08-16,02:13:32.000,228,11042958,4325,0,1755310411,13183.565220829994,27174.229014750003,53338.365275280004
2025-08-16,02:13:33.000,228,11042984,5125,0,1755310412,13183.504594039994,27635.693261070002,53338.40719800001
2025-08-16,02:13:34.000,228,11042979,5565,0,1755310413,13183.565220829994,31788.645905790007,53338.28841696001
2025-08-16,02:13:35.000,228,11042971,4525,0,1755310414,13183.55174820999,27635.636868030007,53338.35828816001
2025-08-16,02:13:36.000,228,11042979,5605,0,1755310415,13183.53827559,31327.08297165,53338.35130104
2025-08-16,02:13:37.000,228,11042963,5565,0,1755310416,13183.55848452,28096.953082620006,53338.35828816001
2025-08-16,02:13:38.000,228,11042975,5325,0,1755310417,13183.585429759994,30865.541184899994,53338.37924952001
2025-08-16,02:13:39.000,228,11042970,4885,0,1755310418,13183.585429759994,30404.083987709993,53338.3722624
2025-08-16,02:13:40.000,228,11042999,4845,0,1755310419,13183.59890238,28096.917836969995,53338.40021088
2025-08-16,02:13:41.000,228,11042931,4725,0,1755310420,13183.63932024,27635.453590649995,53338.33033968
2025-08-16,02:13:42.000,228,11042988,5044,0,1755310421,13183.69994703,29019.747641790003,53338.40719800001
2025-08-16,02:13:43.000,228,11043000,4085,0,1755310422,13183.73362857999,30865.505939249997,53338.42117224
2025-08-16,02:13:44.000,228,11042986,5205,0,1755310423,13183.726892269995,30865.47774273,53338.45610784001
2025-08-16,02:13:45.000,228,11042939,5565,0,1755310424,13183.80099168,32249.84228517,53338.46309496
2025-08-16,02:13:46.000,228,11043018,4045,0,1755310425,13183.827936919995,30865.590528810004,53338.3722624
2025-08-16,02:13:47.000,228,11042982,5125,0,1755310426,13183.86161847,32711.341777139998,53338.44912072
2025-08-16,02:13:48.000,228,11042990,4325,0,1755310427,13183.87509108999,29942.824166160004,53338.52597904001
2025-08-16,02:13:49.000,228,11042978,5085,0,1755310428,13183.888563709996,29481.352870710005,53338.49803056
2025-08-16,02:13:50.000,228,11042995,5485,0,1755310429,13183.888563709996,29942.831215290003,53338.49803056
2025-08-16,02:13:51.000,228,11042990,5005,0,1755310430,13183.949190499996,30404.32365813,53338.53995328
2025-08-16,02:13:52.000,228,11042994,5044,0,1755310431,13183.92224526,30404.365952909997,53338.52597904001
2025-08-16,02:13:53.000,228,11042973,4525,0,1755310432,13183.89530001999,30404.380051169996,53338.56790176
2025-08-16,02:13:54.000,228,11043018,5044,0,1755310433,13183.868354779996,30404.408247690008,53338.51899192
2025-08-16,02:13:55.000,228,11043005,4725,0,1755310434,13183.8818274,31327.301494679996,53338.54694040001
2025-08-16,02:13:56.000,228,11042998,5325,0,1755310435,13183.868354779996,28558.678146749997,53338.53995328
2025-08-16,02:13:57.000,228,11042978,5044,0,1755310436,13183.848145849995,31327.308543809995,53338.57488888001
2025-08-16,02:13:58.000,228,11043031,5605,0,1755310437,13183.84140954,29481.536148090003,53338.52597904001
2025-08-16,02:13:59.000,228,11043002,4925,0,1755310438,13183.80099168,30404.422345950006,53338.62379872001
2025-08-16,02:14:00.000,228,11043026,4925,0,1755310439,13183.82120061,31788.695249700002,53338.602837360006
2025-08-16,02:14:01.000,228,11042998,5044,0,1755310440,13183.807727989995,28097.227998689996,53338.67270856001
2025-08-16,02:14:02.000,228,11042991,5565,0,1755310441,13183.80099168,28558.558311540008,53338.63777296
2025-08-16,02:14:03.000,228,11042980,4765,0,1755310442,13183.80099168,29020.078950900002,53338.602837360006
2025-08-16,02:14:04.000,228,11042937,5525,0,1755310443,13183.787519059995,25789.991356650004,53338.66572144
2025-08-16,02:14:05.000,228,11043000,5085,0,1755310444,13183.787519059995,24867.09106053,53338.65873432
2025-08-16,02:14:06.000,228,11043020,5005,0,1755310445,13183.747101199995,27174.27130953,53338.66572144
2025-08-16,02:14:07.000,228,11043028,5165,0,1755310446,13183.787519059995,29481.40926375,53338.69366992001
2025-08-16,02:14:08.000,228,11042977,5565,0,1755310447,13183.77404643999,33172.96815345,53338.700657040004
2025-08-16,02:14:09.000,228,11043005,5565,0,1755310448,13183.73362857999,28558.572409800006,53338.67270856001
2025-08-16,02:14:10.000,228,11042983,5605,0,1755310449,13183.73362857999,30404.380051169996,53338.651747200005
2025-08-16,02:14:11.000,228,11043065,5325,0,1755310450,13183.69321071999,34557.269253720006,53338.651747200005
2025-08-16,02:14:12.000,228,11042951,5765,0,1755310451,13183.646056549995,30404.394149429994,53338.67969568
2025-08-16,02:14:13.000,228,11042987,5605,0,1755310452,13183.61911131,30865.844297489995,53338.700657040004
2025-08-16,02:14:14.000,228,11042953,5445,0,1755310453,13183.605638689995,32250.16654515,53338.63777296
2025-08-16,02:14:15.000,228,11043001,5405,0,1755310454,13183.61911131,26712.905751030004,53338.62379872001
2025-08-16,02:14:16.000,228,11042981,5645,0,1755310455,13183.61237499999,28558.607655450003,53338.67969568
2025-08-16,02:14:17.000,228,11042952,4925,0,1755310456,13183.55174820999,25789.949061870007,53338.70764416
2025-08-16,02:14:18.000,228,11043005,5445,0,1755310457,13183.55848452,30865.858395749994,53338.721618400006
2025-08-16,02:14:19.000,228,11043038,4765,0,1755310458,13183.53827559,27635.672113680004,53338.65873432
2025-08-16,02:14:20.000,228,11043018,5165,0,1755310459,13183.55848452,28097.150458260003,53338.69366992001
2025-08-16,02:14:21.000,228,11042968,4885,0,1755310460,13183.504594039994,28558.586508060005,53338.67270856001
2025-08-16,02:14:22.000,228,11042994,4885,0,1755310461,13183.504594039994,31327.195757730005,53338.71463128001
2025-08-16,02:14:23.000,228,11042983,4485,0,1755310462,13183.484385109994,31327.231003380002,53338.73559264
2025-08-16,02:14:24.000,228,11042935,5325,0,1755310463,13183.457439869999,29942.85941181,53338.770528240006
2025-08-16,02:14:25.000,228,11042917,4645,0,1755310464,13183.430494629989,31788.56836536,53338.73559264
2025-08-16,02:14:26.000,228,11042965,4845,0,1755310465,13183.410285699989,29481.345821580006,53338.756554
2025-08-16,02:14:27.000,228,11042967,4765,0,1755310466,13183.383340459994,31788.56131623,53338.69366992001
2025-08-16,02:14:28.000,228,11042972,5285,0,1755310467,13183.329449979989,31327.10411904,53338.70764416
2025-08-16,02:14:29.000,228,11042996,5325,0,1755310468,13183.349658909989,35018.55022266001,53338.72860552
2025-08-16,02:14:30.000,228,11042961,5525,0,1755310469,13183.329449979989,31788.533119710002,53338.72860552
2025-08-16,02:14:31.000,228,11042986,4085,0,1755310470,13183.309241049988,30865.62577446,53338.6866828
2025-08-16,02:14:32.000,228,11042978,5085,0,1755310471,13183.289032119988,34557.19876242,53338.6866828
2025-08-16,02:14:33.000,228,11043009,5405,0,1755310472,13183.248614259988,27635.7003102,53338.65873432
2025-08-16,02:14:34.000,228,11042914,4965,0,1755310473,13183.255350569998,31327.153462949995,53338.63777296
2025-08-16,02:14:35.000,228,11043015,5445,0,1755310474,13183.235141639998,31327.195757730005,53338.70764416
2025-08-16,02:14:36.000,228,11042975,5445,0,1755310475,13183.201460089993,31788.631807529993,53338.66572144
2025-08-16,02:14:37.000,228,11043000,4085,0,1755310476,13183.208196400003,26251.406259059993,53338.65873432
2025-08-16,02:14:38.000,228,11042989,5605,0,1755310477,13183.181251159993,29942.908755719996,53338.63777296
2025-08-16,02:14:39.000,228,11042973,5205,0,1755310478,13183.187987470003,32250.145397760003,53338.63777296
2025-08-16,02:14:40.000,228,11042988,5205,0,1755310479,13183.147569610002,31327.329691199993,53338.63777296
2025-08-16,02:14:41.000,228,11042942,4965,0,1755310480,13183.147569610002,27174.327702569994,53338.58886312
2025-08-16,02:14:42.000,228,11042989,4365,0,1755310481,13183.120624369993,30404.408247690008,53338.63777296
2025-08-16,02:14:43.000,228,11042997,5645,0,1755310482,13183.100415439993,23482.818156780006,53338.62379872001
2025-08-16,02:14:44.000,228,11042953,5765,0,1755310483,13183.093679129997,27635.791948889993,53338.51899192
2025-08-16,02:14:45.000,228,11042994,5205,0,1755310484,13183.059997579992,28558.706343269994,53338.57488888001
2025-08-16,02:14:46.000,228,11042989,5525,0,1755310485,13182.999370789992,26251.547241659995,53338.56790176
2025-08-16,02:14:47.000,228,11042958,5125,0,1755310486,13182.999370789992,29020.156491329995,53338.59585024001
2025-08-16,02:14:48.000,228,11042989,5405,0,1755310487,13183.012843409997,33173.151430829996,53338.58886312
2025-08-16,02:14:49.000,228,11042946,5125,0,1755310488,13182.992634479997,34095.99533391,53338.581876000004
2025-08-16,02:14:50.000,228,11042956,5044,0,1755310489,13182.958952929992,33634.55223498,53338.57488888001
2025-08-16,02:14:51.000,228,11042998,5245,0,1755310490,13182.905062450001,31327.41428076,53338.53995328
2025-08-16,02:14:52.000,228,11043002,4285,0,1755310491,13182.918535069992,29481.71237634,53338.532966160004
2025-08-16,02:14:53.000,228,11043019,5765,0,1755310492,13182.884853520001,27635.89063671,53338.57488888001
2025-08-16,02:14:54.000,228,11042938,4925,0,1755310493,13182.898326139992,34557.593513700005,53338.553927520006
2025-08-16,02:14:55.000,228,11042992,4965,0,1755310494,13182.851171969996,29943.127278750006,53338.49104344
2025-08-16,02:14:56.000,228,11042997,5525,0,1755310495,13182.898326139992,28097.425374330007,53338.57488888001
2025-08-16,02:14:57.000,228,11043032,5125,0,1755310496,13182.871380899996,31327.520017710005,53338.5120048
2025-08-16,02:14:58.000,228,11042917,4645,0,1755310497,13182.871380899996,30866.11216443,53338.50501768001
2025-08-16,02:14:59.000,228,11043011,4845,0,1755310498,13182.878117209992,28097.411276069994,53338.52597904001
2025-08-16,02:15:00.000,228,11042974,4925,0,1755310499,13182.878117209992,29943.17662266,53338.484056320005
2025-08-16,02:15:01.000,228,11042932,5044,0,1755310500,13182.857908279992,27174.532127340004,53338.50501768001
2025-08-16,02:15:02.000,228,11042973,5485,0,1755310501,13182.851171969996,25328.809075530007,53338.57488888001
2025-08-16,02:15:03.000,228,11042931,5605,0,1755310502,13182.824226730001,32711.79292146,53338.484056320005
2025-08-16,02:15:04.000,228,11043018,4925,0,1755310503,13182.851171969996,29481.698278080003,53338.49803056
2025-08-16,02:15:05.000,228,11042880,4765,0,1755310504,13182.830963039996,25790.167584900002,53338.484056320005
2025-08-16,02:15:06.000,228,11042882,5044,0,1755310505,13182.804017800001,27635.925882359996,53338.44912072
2025-08-16,02:15:07.000,228,11042936,4925,0,1755310506,13182.770336249996,32250.33572427,53338.49803056
2025-08-16,02:15:08.000,228,11042954,5165,0,1755310507,13182.797281489991,24867.337780079994,53338.484056320005
2025-08-16,02:15:09.000,228,11042906,5245,0,1755310508,13182.770336249996,29943.127278750006,53338.47008208
2025-08-16,02:15:10.000,228,11042915,5485,0,1755310509,13182.783808870001,27174.503930820007,53338.484056320005
2025-08-16,02:15:11.000,228,11042889,4645,0,1755310510,13182.76359994,31788.88557621,53338.45610784001
2025-08-16,02:15:12.000,228,11042928,5044,0,1755310511,13182.729918389996,28558.79093283,53338.532966160004
2025-08-16,02:15:13.000,228,11042991,4605,0,1755310512,13182.716445769991,33634.70026671,53338.57488888001
2025-08-16,02:15:14.000,228,11042978,5245,0,1755310513,13182.729918389996,32711.828167109998,53338.49104344
2025-08-16,02:15:15.000,228,11042929,4725,0,1755310514,13182.68276422,32711.919805800004,53338.484056320005
2025-08-16,02:15:16.000,228,11042938,5125,0,1755310515,13182.689500529996,34096.284348240006,53338.47008208
2025-08-16,02:15:17.000,228,11042927,5565,0,1755310516,13182.70297315,28559.030603249994,53338.50501768001
2025-08-16,02:15:18.000,228,11042985,4645,0,1755310517,13182.68276422,25790.386107929997,53338.44912072
2025-08-16,02:15:19.000,228,11042955,4445,0,1755310518,13182.61540111999,30404.866441139995,53338.4421336
2025-08-16,02:15:20.000,228,11042971,4565,0,1755310519,13182.669291599996,27636.20784756,53338.39322376
2025-08-16,02:15:21.000,228,11042986,4925,0,1755310520,13182.63561004999,31327.71739335,53338.4421336
2025-08-16,02:15:22.000,228,11042997,5485,0,1755310521,13182.6019285,28559.094045420003,53338.44912072
2025-08-16,02:15:23.000,228,11042970,5044,0,1755310522,13182.6019285,31327.74558987,53338.49104344
2025-08-16,02:15:24.000,228,11042964,5245,0,1755310523,13182.57498325999,27636.20784756,53338.40719800001
2025-08-16,02:15:25.000,228,11042953,5765,0,1755310524,13182.52109278,24867.58449963,53338.39322376
2025-08-16,02:15:26.000,228,11042984,5285,0,1755310525,13182.47393860999,27174.72950298,53338.40021088
2025-08-16,02:15:27.000,228,11042954,4925,0,1755310526,13182.487411229995,30404.845293749997,53338.40719800001
2025-08-16,02:15:28.000,228,11042964,5085,0,1755310527,13182.50088385,30404.774802450003,53338.386236640006
2025-08-16,02:15:29.000,228,11043041,5605,0,1755310528,13182.47393860999,31789.082951849996,53338.45610784001
2025-08-16,02:15:30.000,228,11042984,5125,0,1755310529,13182.48067492,24867.42941877,53338.32335256
2025-08-16,02:15:31.000,228,11042989,5325,0,1755310530,13182.46046599,29020.311572189996,53338.42815936001
2025-08-16,02:15:32.000,228,11042923,4605,0,1755310531,13182.43352074999,28558.875522389993,53338.32335256
2025-08-16,02:15:33.000,228,11042943,5765,0,1755310532,13182.3998392,35018.98726872,53338.33033968
2025-08-16,02:15:34.000,228,11042981,5405,0,1755310533,13182.35268502999,28097.361932159998,53338.3722624
2025-08-16,02:15:35.000,228,11042964,5125,0,1755310534,13182.406575509995,29020.212884370005,53338.42815936001
2025-08-16,02:15:36.000,228,11042949,5445,0,1755310535,13182.386366579995,26251.568389050008,53338.42815936001
2025-08-16,02:15:37.000,228,11042981,4485,0,1755310536,13182.345948719994,28558.741588920006,53338.386236640006
2025-08-16,02:15:38.000,228,11043002,4925,0,1755310537,13182.33921241,25790.139388380005,53338.40021088
2025-08-16,02:15:39.000,228,11043044,5005,0,1755310538,13182.305530859994,27635.939980619994,53338.35828816001
2025-08-16,02:15:40.000,228,11043026,5285,0,1755310539,13182.29205823999,27635.954078880008,53338.3722624
2025-08-16,02:15:41.000,228,11043025,5365,0,1755310540,13182.31226716999,26713.039684500007,53338.414185120004
2025-08-16,02:15:42.000,228,11042970,4925,0,1755310541,13182.278585619999,30404.6690655,53338.32335256
2025-08-16,02:15:43.000,228,11043008,4845,0,1755310542,13182.27184930999,32711.835216239997,53338.3722624
2025-08-16,02:15:44.000,228,11042977,5405,0,1755310543,13182.238167759999,29943.240064829995,53338.316365440005
2025-08-16,02:15:45.000,228,11042983,5285,0,1755310544,13182.231431449989,27174.59556951,53338.30937832001
2025-08-16,02:15:46.000,228,11043016,5044,0,1755310545,13182.211222519989,27636.03161931,53338.29540408
2025-08-16,02:15:47.000,228,11042978,5005,0,1755310546,13182.197749899999,32250.455559480004,53338.33732680001
2025-08-16,02:15:48.000,228,11043025,5605,0,1755310547,13182.177540969999,30866.210852250006,53338.32335256
2025-08-16,02:15:49.000,228,11042962,5125,0,1755310548,13182.177540969999,29943.33875265,53338.29540408
2025-08-16,02:15:50.000,228,11042973,5605,0,1755310549,13182.164068349994,29020.480751309995,53338.30937832001
2025-08-16,02:15:51.000,228,11042968,4004,0,1755310550,13182.157332039998,31327.653951180007,53338.33033968
2025-08-16,02:15:52.000,228,11043019,5485,0,1755310551,13182.110177869989,28559.072898030005,53338.3023912
2025-08-16,02:15:53.000,228,11043014,4045,0,1755310552,13182.164068349994,28097.622749970003,53338.28142984
2025-08-16,02:15:54.000,228,11042978,5085,0,1755310553,13182.204486209994,27174.757699499998,53338.218545760006
2025-08-16,02:15:55.000,228,11042984,5005,0,1755310554,13182.184277279994,26251.878550769994,53338.28142984
2025-08-16,02:15:56.000,228,11042996,5005,0,1755310555,13182.157332039998,29020.551242610003,53338.29540408
2025-08-16,02:15:57.000,228,11043051,5725,0,1755310556,13182.143859419994,33634.91878974,53338.27444272
2025-08-16,02:15:58.000,228,11042983,5405,0,1755310557,13182.211222519989,30866.337736589994,53338.246494240004
2025-08-16,02:15:59.000,228,11042969,5485,0,1755310558,13182.164068349994,28559.072898030005,53338.26046848001
2025-08-16,02:16:00.000,228,11042974,5005,0,1755310559,13182.177540969999,31327.72444248,53338.267455600006
2025-08-16,02:16:01.000,228,11042986,5044,0,1755310560,13182.197749899999,29020.501898700008,53338.26046848001
2025-08-16,02:16:02.000,228,11043007,5684,0,1755310561,13182.184277279994,29943.35285091,53338.26046848001
2025-08-16,02:16:03.000,228,11042978,5285,0,1755310562,13182.143859419994,30866.27429442,53338.267455600006
2025-08-16,02:16:04.000,228,11043005,5485,0,1755310563,13182.096705249998,27636.151454520004,53338.28841696001
2025-08-16,02:16:05.000,228,11043005,5325,0,1755310564,13182.042814769993,30866.154459209996,53338.28841696001
2025-08-16,02:16:06.000,228,11042968,4885,0,1755310565,13182.063023699993,28097.4888165,53338.28841696001
2025-08-16,02:16:07.000,228,11042961,5485,0,1755310566,13181.995660599998,30866.12626269,53338.3023912
2025-08-16,02:16:08.000,228,11042983,5405,0,1755310567,13181.941770119993,29481.839260680004,53338.26046848001
2025-08-16,02:16:09.000,228,11043026,4085,0,1755310568,13181.914824879997,26251.709371649995,53338.22553288
2025-08-16,02:16:10.000,228,11042949,5485,0,1755310569,13181.867670710002,34096.18566042,53338.3023912
2025-08-16,02:16:11.000,228,11042964,4845,0,1755310570,13181.813780229997,31327.470673799995,53338.26046848001
2025-08-16,02:16:12.000,228,11042987,5525,0,1755310571,13181.746417130002,28097.34078477,53338.267455600006
2025-08-16,02:16:13.000,228,11043011,5684,0,1755310572,13181.753153439997,30404.521033769997,53338.26046848001
2025-08-16,02:16:14.000,228,11042949,5405,0,1755310573,13181.699262959992,29481.698278080003,53338.267455600006
2025-08-16,02:16:15.000,228,11042975,5445,0,1755310574,13181.699262959992,28558.81208022,53338.218545760006
2025-08-16,02:16:16.000,228,11042993,5485,0,1755310575,13181.665581410001,31788.87852708,53338.25348136
2025-08-16,02:16:17.000,228,11042946,5245,0,1755310576,13181.658845099992,29481.634835909994,53338.21155864001
2025-08-16,02:16:18.000,228,11042936,5165,0,1755310577,13181.625163550001,25790.132339250005,53338.21155864001
2025-08-16,02:16:19.000,228,11042953,5684,0,1755310578,13181.618427239991,26251.596585570005,53338.20457152
2025-08-16,02:16:20.000,228,11042967,5605,0,1755310579,13181.645372480001,27174.503930820007,53338.22553288
2025-08-16,02:16:21.000,228,11042926,5165,0,1755310580,13181.705999270001,35480.479711559994,53338.16963592001
2025-08-16,02:16:22.000,228,11042987,5565,0,1755310581,13181.699262959992,34096.19975868,53338.197584400004
2025-08-16,02:16:23.000,228,11042969,5445,0,1755310582,13181.692526649997,32250.49785426,53338.21155864001
2025-08-16,02:16:24.000,228,11042965,5565,0,1755310583,13181.719471889992,30404.760704190005,53338.1626488
2025-08-16,02:16:25.000,228,11043026,5205,0,1755310584,13181.759889749992,31327.71739335,53338.17662304
2025-08-16,02:16:26.000,228,11042965,5684,0,1755310585,13181.780098679992,29943.430391340007,53338.19059728001
2025-08-16,02:16:27.000,228,11042964,5205,0,1755310586,13181.860934399992,29482.03663632,53338.1277132
2025-08-16,02:16:28.000,228,11042971,5325,0,1755310587,13181.874407019997,28559.206831500007,53338.16963592001
2025-08-16,02:16:29.000,228,11043002,4965,0,1755310588,13181.928297500002,35019.41021652,53338.16963592001
2025-08-16,02:16:30.000,228,11042967,5605,0,1755310589,13181.941770119993,28559.242077150004,53338.218545760006
2025-08-16,02:16:31.000,228,11042907,5684,0,1755310590,13181.982187979993,31327.872474210002,53338.23950712001
2025-08-16,02:16:32.000,228,11042910,5005,0,1755310591,13181.975451669998,35019.43136391,53338.11373896
2025-08-16,02:16:33.000,228,11042993,5405,0,1755310592,13182.042814769993,32250.8362125,53338.16963592001
2025-08-16,02:16:34.000,228,11042978,5125,0,1755310593,13182.049551079988,29943.606619590006,53338.218545760006
2025-08-16,02:16:35.000,228,11042988,5125,0,1755310594,13182.042814769993,28559.192733239994,53338.17662304
2025-08-16,02:16:36.000,228,11042946,5005,0,1755310595,13182.042814769993,31327.858375950003,53338.218545760006
2025-08-16,02:16:37.000,228,11042959,5485,0,1755310596,13181.995660599998,29943.536128289998,53338.23252
2025-08-16,02:16:38.000,228,11042966,5285,0,1755310597,13181.982187979993,28559.235028020004,53338.16963592001
2025-08-16,02:16:39.000,228,11042968,4845,0,1755310598,13181.975451669998,31789.287376620006,53338.23252
2025-08-16,02:16:40.000,228,11042984,5205,0,1755310599,13181.961979049993,29482.03663632,53338.20457152
2025-08-16,02:16:41.000,228,11042996,4925,0,1755310600,13181.955242739998,30404.951030700002,53338.20457152
2025-08-16,02:16:42.000,228,11042981,5125,0,1755310601,13181.928297500002,33173.62372254,53338.25348136
2025-08-16,02:16:43.000,228,11042957,5445,0,1755310602,13181.887879640002,30404.97922722,53338.13470032
2025-08-16,02:16:44.000,228,11043002,5085,0,1755310603,13181.901352259993,29020.628783039996,53338.21155864001
2025-08-16,02:16:45.000,228,11042995,5565,0,1755310604,13181.840725469992,31789.266229229994,53338.15566168
2025-08-16,02:16:46.000,228,11042965,5245,0,1755310605,13181.766626060002,21637.67313363,53338.16963592001
2025-08-16,02:16:47.000,228,11042937,5405,0,1755310606,13181.759889749992,31789.35081879,53338.197584400004
2025-08-16,02:16:48.000,228,11042944,5325,0,1755310607,13181.732944509997,29020.713372600003,53338.23252
2025-08-16,02:16:49.000,228,11042990,5205,0,1755310608,13181.665581410001,29020.72747086,53338.23950712001
2025-08-16,02:16:50.000,228,11042964,4845,0,1755310609,13181.638636169992,33173.785852529996,53338.23950712001
2025-08-16,02:16:51.000,228,11042955,5365,0,1755310610,13181.645372480001,32712.342753599994,53338.27444272
2025-08-16,02:16:52.000,228,11042987,5405,0,1755310611,13181.631899859996,24867.831219180007,53338.19059728001
2025-08-16,02:16:53.000,228,11042941,5485,0,1755310612,13181.618427239991,32250.913752930006,53338.19059728001
2025-08-16,02:16:54.000,228,11042981,5405,0,1755310613,13181.685790340001,29482.290405000007,53338.22553288
2025-08-16,02:16:55.000,228,11042959,5285,0,1755310614,13181.645372480001,27175.04671383,53338.1626488
2025-08-16,02:16:56.000,228,11042922,5044,0,1755310615,13181.672317719996,30866.619701789998,53338.19059728001
2025-08-16,02:16:57.000,228,11042945,5565,0,1755310616,13181.685790340001,27175.07491035,53338.20457152
2025-08-16,02:16:58.000,228,11042991,5605,0,1755310617,13181.672317719996,34096.70729604,53338.19059728001
2025-08-16,02:16:59.000,228,11042976,5044,0,1755310618,13181.679054029992,25790.696269649998,53338.19059728001
2025-08-16,02:17:00.000,228,11042948,5125,0,1755310619,13181.753153439997,29943.67006176,53338.16963592001
2025-08-16,02:17:01.000,228,11043003,5325,0,1755310620,13181.766626060002,36403.873446779995,53338.19059728001
2025-08-16,02:17:02.000,228,11042977,5405,0,1755310621,13181.780098679992,27175.011468180004,53338.13470032
2025-08-16,02:17:03.000,228,11042957,5285,0,1755310622,13181.800307609992,30866.570357880002,53338.148674560005
2025-08-16,02:17:04.000,228,11042964,5044,0,1755310623,13181.800307609992,25329.274318109994,53338.13470032
2025-08-16,02:17:05.000,228,11042933,5525,0,1755310624,13181.820516539992,28097.932911690004,53338.20457152
2025-08-16,02:17:06.000,228,11042962,5285,0,1755310625,13181.820516539992,30405.162504599997,53338.17662304
2025-08-16,02:17:07.000,228,11042935,5485,0,1755310626,13181.874407019997,29482.304503260006,53338.26046848001
2025-08-16,02:17:08.000,228,11042962,4845,0,1755310627,13181.827252850002,35481.107084129995,53338.23252
2025-08-16,02:17:09.000,228,11042956,5245,0,1755310628,13181.820516539992,29943.803995230002,53338.20457152
2025-08-16,02:17:10.000,228,11042946,5005,0,1755310629,13181.840725469992,28559.524042350007,53338.197584400004
2025-08-16,02:17:11.000,228,11042948,5005,0,1755310630,13181.793571299997,27175.244089469998,53338.197584400004
2025-08-16,02:17:12.000,228,11042990,5325,0,1755310631,13181.780098679992,29482.53712455,53338.19059728001
2025-08-16,02:17:13.000,228,11042959,5684,0,1755310632,13181.732944509997,28559.657975819995,53338.20457152
2025-08-16,02:17:14.000,228,11043022,4765,0,1755310633,13181.746417130002,29021.178615180004,53338.1626488
2025-08-16,02:17:15.000,228,11042974,4805,0,1755310634,13181.732944509997,26714.033611830004,53338.17662304
2025-08-16,02:17:16.000,228,11043011,5565,0,1755310635,13181.705999270001,27175.52605467,53338.197584400004
2025-08-16,02:17:17.000,228,11042989,5445,0,1755310636,13181.705999270001,27637.01144838,53338.19059728001
2025-08-16,02:17:18.000,228,11042995,5565,0,1755310637,13181.631899859996,27637.01849751,53338.21155864001
2025-08-16,02:17:19.000,228,11042944,5125,0,1755310638,13181.645372480001,26252.661004199996,53338.13470032
2025-08-16,02:17:20.000,228,11042982,4805,0,1755310639,13181.604954620001,27175.596545969995,53338.18361016
2025-08-16,02:17:21.000,228,11042971,5405,0,1755310640,13181.604954620001,30405.796926299998,53338.1277132
2025-08-16,02:17:22.000,228,11042962,4925,0,1755310641,13181.591481999996,29944.360876499995,53338.148674560005
2025-08-16,02:17:23.000,228,11043018,4965,0,1755310642,13181.551064139996,33635.947962720005,53338.11373896
2025-08-16,02:17:24.000,228,11042970,5165,0,1755310643,13181.537591519991,32251.597518540002,53338.148674560005
2025-08-16,02:17:25.000,228,11042963,5525,0,1755310644,13181.530855209996,32251.660960709996,53338.13470032
2025-08-16,02:17:26.000,228,11043023,5405,0,1755310645,13181.510646279996,31790.14737048,53338.148674560005
2025-08-16,02:17:27.000,228,11042934,5044,0,1755310646,13181.48370104,27637.138332720002,53338.18361016
2025-08-16,02:17:28.000,228,11043021,5645,0,1755310647,13181.44328318,33635.98320837,53338.14168744001
2025-08-16,02:17:29.000,228,11042978,4845,0,1755310648,13181.450019489996,28560.151414919994,53338.1626488
2025-08-16,02:17:30.000,228,11042956,4925,0,1755310649,13181.39612900999,27175.800970740005,53338.1277132
2025-08-16,02:17:31.000,228,11042985,5405,0,1755310650,13181.42307425,31790.260156560005,53338.15566168
2025-08-16,02:17:32.000,228,11043008,5125,0,1755310651,13181.36244746,29483.01646539,53338.11373896
2025-08-16,02:17:33.000,228,11043029,5525,0,1755310652,13181.31529328999,31328.802959370005,53338.1277132
2025-08-16,02:17:34.000,228,11042979,5605,0,1755310653,13181.29508435999,24868.55727957,53338.10675184
2025-08-16,02:17:35.000,228,11042957,5405,0,1755310654,13181.288348049995,29021.594513849996,53338.16963592001
2025-08-16,02:17:36.000,228,11043022,5005,0,1755310655,13181.23445756999,29944.46661345,53338.02290640001
2025-08-16,02:17:37.000,228,11042966,5205,0,1755310656,13181.17383077999,24868.52908305,53338.078803360004
2025-08-16,02:17:38.000,228,11042996,4925,0,1755310657,13181.15362184999,24868.55727957,53338.00893216
2025-08-16,02:17:39.000,228,11042969,5565,0,1755310658,13181.09299505999,30405.909712380002,53338.12072608001
2025-08-16,02:17:40.000,228,11042946,4845,0,1755310659,13181.086258749994,25791.513968729996,53338.11373896
2025-08-16,02:17:41.000,228,11042928,4925,0,1755310660,13181.03236826999,28098.673070339995,53338.078803360004
2025-08-16,02:17:42.000,228,11042966,5085,0,1755310661,13180.978477789999,29021.5592682,53338.03688064
2025-08-16,02:17:43.000,228,11042962,5085,0,1755310662,13180.924587309994,25791.401182650006,53338.07181624001
2025-08-16,02:17:44.000,228,11042983,5645,0,1755310663,13180.877433139998,27637.103087070005,53338.03688064
2025-08-16,02:17:45.000,228,11042975,5605,0,1755310664,13180.863960519993,25791.337740479998,53337.9879708
2025-08-16,02:17:46.000,228,11043004,5165,0,1755310665,13180.863960519993,30405.719385870005,53337.99495792
2025-08-16,02:17:47.000,228,11043024,4845,0,1755310666,13180.837015279998,29021.319597780006,53337.9879708
2025-08-16,02:17:48.000,228,11042987,5405,0,1755310667,13180.823542659993,31328.584436339996,53338.01591928
2025-08-16,02:17:49.000,228,11043001,5365,0,1755310668,13180.762915869993,28098.4756947,53337.96002232
2025-08-16,02:17:50.000,228,11042943,5445,0,1755310669,13180.816806349998,29482.776794970006,53338.04386776001
2025-08-16,02:17:51.000,228,11042972,5085,0,1755310670,13180.837015279998,24868.317609150006,53337.93906096
2025-08-16,02:17:52.000,228,11043000,4925,0,1755310671,13180.850487899988,28559.827154939994,53337.932073840006
2025-08-16,02:17:53.000,228,11042987,5165,0,1755310672,13180.863960519993,35481.53003193,53337.932073840006
2025-08-16,02:17:54.000,228,11042997,5445,0,1755310673,13180.870696829988,29944.170549989998,53338.00893216
2025-08-16,02:17:55.000,228,11042966,5005,0,1755310674,13180.944796239994,33174.272242499996,53337.97399656001
2025-08-16,02:17:56.000,228,11042963,5605,0,1755310675,13180.951532549989,27175.476710760006,53337.92508672001
2025-08-16,02:17:57.000,228,11042971,5525,0,1755310676,13180.971741479989,29944.1494026,53337.96002232
2025-08-16,02:17:58.000,228,11042984,5005,0,1755310677,13181.012159339989,26714.06885748,53338.02290640001
2025-08-16,02:17:59.000,228,11042954,5205,0,1755310678,13181.018895649999,29021.291401259994,53337.93906096
2025-08-16,02:18:00.000,228,11042960,5085,0,1755310679,13181.05257719999,26714.097053999998,53337.93906096
2025-08-16,02:18:01.000,228,11043044,4165,0,1755310680,13181.025631959994,21638.230014900008,53337.94604808
2025-08-16,02:18:02.000,228,11042962,5044,0,1755310681,13181.045840889994,26714.174594430006,53337.932073840006
2025-08-16,02:18:03.000,228,11042978,4925,0,1755310682,13181.018895649999,33635.88452055,53337.95303520001
2025-08-16,02:18:04.000,228,11042999,5565,0,1755310683,13180.998686719999,29482.84023714,53338.02290640001
2025-08-16,02:18:05.000,228,11042989,5325,0,1755310684,13180.951532549989,33174.448470749994,53337.99495792
2025-08-16,02:18:06.000,228,11042973,5285,0,1755310685,13180.958268859998,33174.45551987999,53337.99495792
2025-08-16,02:18:07.000,228,11042997,5365,0,1755310686,13180.924587309994,30867.275270879996,53338.03688064
2025-08-16,02:18:08.000,228,11042927,5684,0,1755310687,13180.924587309994,25791.337740479998,53338.029893520004
2025-08-16,02:18:09.000,228,11042983,5525,0,1755310688,13180.897642069998,31790.14032135,53338.03688064
2025-08-16,02:18:10.000,228,11042952,5085,0,1755310689,13180.837015279998,25329.901690679995,53337.96700944
2025-08-16,02:18:11.000,228,11043039,5605,0,1755310690,13180.803333729993,28098.6166773,53337.980983680005
2025-08-16,02:18:12.000,228,11042994,4925,0,1755310691,13180.810070039988,27637.138332720002,53337.94604808
2025-08-16,02:18:13.000,228,11042995,5365,0,1755310692,13180.803333729993,35481.70626018,53337.96700944
2025-08-16,02:18:14.000,228,11043014,4965,0,1755310693,13180.796597419998,27175.70933205,53338.03688064
2025-08-16,02:18:15.000,228,11043012,4925,0,1755310694,13180.816806349998,30405.888564990004,53337.9879708
2025-08-16,02:18:16.000,228,11042964,5205,0,1755310695,13180.823542659993,27175.71638118,53337.93906096
2025-08-16,02:18:17.000,228,11042983,5325,0,1755310696,13180.789861109988,27175.793921610006,53337.9879708
2025-08-16,02:18:18.000,228,11042971,5645,0,1755310697,13180.816806349998,31790.210812649995,53337.93906096
2025-08-16,02:18:19.000,228,11042973,4885,0,1755310698,13180.810070039988,27637.201774889996,53337.94604808
2025-08-16,02:18:20.000,228,11042957,5245,0,1755310699,13180.837015279998,35020.41824211,53337.93906096
2025-08-16,02:18:21.000,228,11042979,5445,0,1755310700,13180.870696829988,27175.836216390002,53338.02290640001
2025-08-16,02:18:22.000,228,11042970,4965,0,1755310701,13180.837015279998,30405.895614120003,53337.96002232
2025-08-16,02:18:23.000,228,11042969,5525,0,1755310702,13180.884169449993,29483.086956690007,53337.99495792
2025-08-16,02:18:24.000,228,11042979,5605,0,1755310703,13180.958268859998,29021.643857760006,53337.96002232
2025-08-16,02:18:25.000,228,11042961,5445,0,1755310704,13180.951532549989,32713.209796590003,53337.99495792
2025-08-16,02:18:26.000,228,11042940,5005,0,1755310705,13180.938059929998,32251.717353750006,53337.94604808
2025-08-16,02:18:27.000,228,11042886,4925,0,1755310706,13180.944796239994,31790.288353080003,53337.93906096
2025-08-16,02:18:28.000,228,11042934,5085,0,1755310707,13180.998686719999,28560.179611440006,53338.029893520004
2025-08-16,02:18:29.000,228,11042961,5445,0,1755310708,13180.998686719999,29021.587464719996,53337.99495792
2025-08-16,02:18:30.000,228,11042929,5605,0,1755310709,13180.985214099994,31790.267205690005,53338.029893520004
2025-08-16,02:18:31.000,228,11042919,5684,0,1755310710,13180.998686719999,28098.701266860007,53338.00194504001
2025-08-16,02:18:32.000,228,11042981,5445,0,1755310711,13180.978477789999,31790.295402210002,53338.04386776001
2025-08-16,02:18:33.000,228,11043010,4925,0,1755310712,13180.944796239994,31328.831155890002,53338.01591928
2025-08-16,02:18:34.000,228,11042998,4925,0,1755310713,13180.944796239994,28560.200758830004,53337.9879708
2025-08-16,02:18:35.000,228,11043015,5565,0,1755310714,13180.938059929998,29944.558252140007,53338.02290640001
2025-08-16,02:18:36.000,228,11042995,5565,0,1755310715,13180.958268859998,32713.202747460004,53338.04386776001
2025-08-16,02:18:37.000,228,11042951,5765,0,1755310716,13180.924587309994,28098.79995468,53338.03688064
2025-08-16,02:18:38.000,228,11042951,5405,0,1755310717,13180.951532549989,32251.858336350007,53338.10675184
2025-08-16,02:18:39.000,228,11042928,5285,0,1755310718,13180.985214099994,31790.358844379996,53338.03688064
2025-08-16,02:18:40.000,228,11042927,5645,0,1755310719,13181.012159339989,24407.276310629997,53338.07181624001
2025-08-16,02:18:41.000,228,11042886,4925,0,1755310720,13180.998686719999,27637.420297920005,53338.04386776001
2025-08-16,02:18:42.000,228,11042909,5645,0,1755310721,13180.998686719999,29021.834184270003,53338.08579048
2025-08-16,02:18:43.000,228,11042920,4925,0,1755310722,13181.03236826999,29021.86942992,53338.07181624001
2025-08-16,02:18:44.000,228,11042896,5205,0,1755310723,13181.018895649999,26714.689180920002,53338.03688064
2025-08-16,02:18:45.000,228,11042937,5565,0,1755310724,13180.991950409989,35020.73545296,53338.01591928
2025-08-16,02:18:46.000,228,11042916,4765,0,1755310725,13181.066049819994,31790.65490784,53338.00893216
2025-08-16,02:18:47.000,228,11042919,5565,0,1755310726,13181.09299505999,29022.02451078,53338.050854880006
2025-08-16,02:18:48.000,228,11042956,5085,0,1755310727,13181.106467679994,28099.10306727,53338.11373896
2025-08-16,02:18:49.000,228,11042899,5325,0,1755310728,13181.09299505999,25791.929867400002,53338.03688064
2025-08-16,02:18:50.000,228,11042948,4885,0,1755310729,13181.11320398999,29944.974150809998,53338.050854880006
2025-08-16,02:18:51.000,228,11042902,4125,0,1755310730,13181.146885539994,28560.644854020007,53338.04386776001
2025-08-16,02:18:52.000,228,11042953,5565,0,1755310731,13181.187303399995,25792.021506089994,53338.029893520004
2025-08-16,02:18:53.000,228,11042929,5525,0,1755310732,13181.21424863999,26714.907703949997,53338.050854880006
2025-08-16,02:18:54.000,228,11042887,5405,0,1755310733,13181.23445756999,28099.27929552,53338.03688064
2025-08-16,02:18:55.000,228,11042894,5205,0,1755310734,13181.27487542999,28099.307492039996,53338.04386776001
2025-08-16,02:18:56.000,228,11042950,5285,0,1755310735,13181.308556979995,32252.323578929994,53338.02290640001
2025-08-16,02:18:57.000,228,11042874,5005,0,1755310736,13181.30182067,29945.171526449994,53337.9879708
2025-08-16,02:18:58.000,228,11042904,4845,0,1755310737,13181.369183769995,29945.192673840007,53338.02290640001
2025-08-16,02:18:59.000,228,11042909,5405,0,1755310738,13181.429810559996,30406.593477989998,53338.07181624001
2025-08-16,02:19:00.000,228,11042905,5525,0,1755310739,13181.470228419996,29022.3346725,53338.148674560005
2025-08-16,02:19:01.000,228,11042908,4205,0,1755310740,13181.497173659991,31329.543118019996,53338.12072608001
2025-08-16,02:19:02.000,228,11042891,5805,0,1755310741,13181.45675579999,26253.5773911,53338.11373896
2025-08-16,02:19:03.000,228,11042938,5085,0,1755310742,13181.510646279996,30406.74855885,53338.16963592001
2025-08-16,02:19:04.000,228,11042925,5565,0,1755310743,13181.54432783,28560.983212260006,53338.14168744001
2025-08-16,02:19:05.000,228,11042955,4605,0,1755310744,13181.557800449991,31329.705248009996,53338.16963592001
2025-08-16,02:19:06.000,228,11042967,4645,0,1755310745,13181.564536760001,33175.50584025,53338.16963592001
2025-08-16,02:19:07.000,228,11042968,4725,0,1755310746,13181.584745690001,29022.48975336,53338.21155864001
2025-08-16,02:19:08.000,228,11042972,5044,0,1755310747,13181.584745690001,28561.088949209996,53338.21155864001
2025-08-16,02:19:09.000,228,11042986,5285,0,1755310748,13181.551064139996,29022.553195529996,53338.246494240004
2025-08-16,02:19:10.000,228,11042947,5405,0,1755310749,13181.557800449991,26253.88755282,53338.267455600006
2025-08-16,02:19:11.000,228,11042962,5445,0,1755310750,13181.564536760001,31791.225887370005,53338.27444272
2025-08-16,02:19:12.000,228,11043002,5005,0,1755310751,13181.564536760001,33175.597478940006,53338.246494240004
2025-08-16,02:19:13.000,228,11042996,5085,0,1755310752,13181.551064139996,31329.754591920006,53338.3023912
2025-08-16,02:19:14.000,228,11042955,5684,0,1755310753,13181.48370104,29022.546146399996,53338.33033968
2025-08-16,02:19:15.000,228,11042993,5445,0,1755310754,13181.50390997,29945.42529513,53338.34431392
2025-08-16,02:19:16.000,228,11042966,5125,0,1755310755,13181.46349211,25792.366913460006,53338.33033968
2025-08-16,02:19:17.000,228,11042997,5365,0,1755310756,13181.470228419996,28099.659948540007,53338.33732680001
2025-08-16,02:19:18.000,228,11043011,5365,0,1755310757,13181.43654686999,27176.703259379996,53338.316365440005
2025-08-16,02:19:19.000,228,11042942,5085,0,1755310758,13181.429810559996,29484.010392719996,53338.29540408
2025-08-16,02:19:20.000,228,11043027,5565,0,1755310759,13181.429810559996,30406.974131010007,53338.33732680001
2025-08-16,02:19:21.000,228,11042990,4765,0,1755310760,13181.36244746,27638.29439004,53338.316365440005
2025-08-16,02:19:22.000,228,11043009,5445,0,1755310761,13181.348974839995,31791.409164750003,53338.35828816001
2025-08-16,02:19:23.000,228,11043011,5565,0,1755310762,13181.3220296,32252.922754979998,53338.32335256
2025-08-16,02:19:24.000,228,11042914,5445,0,1755310763,13181.28161174,31330.057704510007,53338.33033968
2025-08-16,02:19:25.000,228,11042978,5125,0,1755310764,13181.28161174,33175.935837180004,53338.35130104
2025-08-16,02:19:26.000,228,11042960,4045,0,1755310765,13181.268139119995,29945.848242930006,53338.39322376
2025-08-16,02:19:27.000,228,11043001,5245,0,1755310766,13181.24119388,29945.820046409994,53338.37924952001
2025-08-16,02:19:28.000,228,11043003,5765,0,1755310767,13181.23445756999,30407.36888229,53338.35130104
2025-08-16,02:19:29.000,228,11043034,5125,0,1755310768,13181.167094469994,32714.661917370002,53338.32335256
2025-08-16,02:19:30.000,228,11042932,5085,0,1755310769,13181.106467679994,30407.460520980007,53338.3722624
2025-08-16,02:19:31.000,228,11042987,5485,0,1755310770,13181.039104579999,28561.659928740002,53338.33033968
2025-08-16,02:19:32.000,228,11042994,4765,0,1755310771,13181.012159339989,31330.346718839995,53338.35828816001
2025-08-16,02:19:33.000,228,11043000,4125,0,1755310772,13180.958268859998,35944.968034649995,53338.365275280004
2025-08-16,02:19:34.000,228,11042953,5485,0,1755310773,13180.816806349998,29484.6166179,53338.33732680001
2025-08-16,02:19:35.000,228,11043014,4125,0,1755310774,13180.783124799993,27638.75258349,53338.33033968
2025-08-16,02:19:36.000,228,11042980,5125,0,1755310775,13180.688816460002,30868.967062080003,53338.30937832001
2025-08-16,02:19:37.000,228,11042967,5605,0,1755310776,13180.655134909997,34560.638737860005,53338.33732680001
2025-08-16,02:19:38.000,228,11042955,5565,0,1755310777,13180.567562880002,28561.66697787,53338.246494240004
2025-08-16,02:19:39.000,228,11043021,5605,0,1755310778,13180.466518230001,31330.424259270003,53338.316365440005
2025-08-16,02:19:40.000,228,11042983,5485,0,1755310779,13180.419364059991,32253.317506260006,53338.29540408
2025-08-16,02:19:41.000,228,11042991,5445,0,1755310780,13180.331792029996,29023.13122419,53338.25348136
2025-08-16,02:19:42.000,228,11042969,5605,0,1755310781,13180.26442893,28561.66697787,53338.246494240004
2025-08-16,02:19:43.000,228,11042946,4925,0,1755310782,13180.23748368999,34099.125147629995,53338.28142984
2025-08-16,02:19:44.000,228,11043015,5445,0,1755310783,13180.17685689999,29023.117125930003,53338.197584400004
2025-08-16,02:19:45.000,228,11043017,5285,0,1755310784,13180.13643903999,28561.674027,53338.13470032
2025-08-16,02:19:46.000,228,11043025,5485,0,1755310785,13180.069075939995,33637.64680305,53338.12072608001
2025-08-16,02:19:47.000,228,11042962,4325,0,1755310786,13180.06233963,26715.84523824,53338.23252
2025-08-16,02:19:48.000,228,11042968,5205,0,1755310787,13180.02192177,30868.960012950003,53338.15566168
2025-08-16,02:19:49.000,228,11042979,5565,0,1755310788,13180.00171284,30407.559208799998,53338.148674560005
2025-08-16,02:19:50.000,228,11042993,5445,0,1755310789,13179.95455866999,31791.895554720002,53338.19059728001
2025-08-16,02:19:51.000,228,11042992,4165,0,1755310790,13179.94108605,33637.75254,53338.12072608001
2025-08-16,02:19:52.000,228,11042834,4045,0,1755310791,13179.87372294999,24870.101039040004,53338.11373896
2025-08-16,02:19:53.000,228,11043010,5044,0,1755310792,13179.866986639994,33637.73844174,53338.07181624001
2025-08-16,02:19:54.000,228,11042999,5445,0,1755310793,13179.806359849994,29946.038569440003,53338.1277132
2025-08-16,02:19:55.000,228,11042995,4325,0,1755310794,13179.806359849994,35944.92573987,53338.07181624001
2025-08-16,02:19:56.000,228,11042976,4845,0,1755310795,13179.738996749998,30868.83312861,53338.07181624001
2025-08-16,02:19:57.000,228,11042995,5325,0,1755310796,13179.685106269993,27177.13325631,53338.07181624001
2025-08-16,02:19:58.000,228,11042971,5405,0,1755310797,13179.644688409993,30407.263145339995,53338.050854880006
2025-08-16,02:19:59.000,228,11042984,4965,0,1755310798,13179.658161029998,35483.186577479995,53338.02290640001
2025-08-16,02:20:00.000,228,11042989,4645,0,1755310799,13179.584061619993,29945.73545685,53338.099764720006
2025-08-16,02:20:01.000,228,11042996,4925,0,1755310800,13179.516698519998,28561.335668760003,53338.04386776001
2025-08-16,02:20:02.000,228,11043018,5285,0,1755310801,13179.476280659997,31791.472606919997,53338.029893520004
2025-08-16,02:20:03.000,228,11042999,5485,0,1755310802,13179.442599109992,32252.943902369996,53338.00893216
2025-08-16,02:20:04.000,228,11043004,5044,0,1755310803,13179.408917560002,29484.158424449997,53338.02290640001
2025-08-16,02:20:05.000,228,11043031,4445,0,1755310804,13179.395444939997,30868.52296689,53337.9879708
2025-08-16,02:20:06.000,228,11043028,4925,0,1755310805,13179.334818149997,33175.780756320004,53337.9879708
2025-08-16,02:20:07.000,228,11043029,5485,0,1755310806,13179.287663980002,26715.401143049996,53337.911112480004
2025-08-16,02:20:08.000,228,11043004,4925,0,1755310807,13179.307872910002,28099.793882009995,53337.89713824
2025-08-16,02:20:09.000,228,11042973,5725,0,1755310808,13179.294400289997,33175.80190371,53337.911112480004
2025-08-16,02:20:10.000,228,11043007,4805,0,1755310809,13179.280927669992,27638.364881340007,53337.862202640004
2025-08-16,02:20:11.000,228,11043010,4845,0,1755310810,13179.274191359997,28561.307472240005,53337.813292800005
2025-08-16,02:20:12.000,228,11043022,5085,0,1755310811,13179.260718739992,29945.707260330004,53337.87617688001
2025-08-16,02:20:13.000,228,11042979,5605,0,1755310812,13179.260718739992,29484.30645618,53337.813292800005
2025-08-16,02:20:14.000,228,11042970,4965,0,1755310813,13179.274191359997,27177.069814140006,53337.883164000006
2025-08-16,02:20:15.000,228,11043007,5285,0,1755310814,13179.274191359997,26715.619666080005,53337.83425416001
2025-08-16,02:20:16.000,228,11043050,5005,0,1755310815,13179.314609219997,33637.491722189996,53337.862202640004
2025-08-16,02:20:17.000,228,11043038,5085,0,1755310816,13179.307872910002,31330.170490589997,53337.813292800005
2025-08-16,02:20:18.000,228,11043044,5044,0,1755310817,13179.348290770002,33176.11206543,53337.82027992
2025-08-16,02:20:19.000,228,11043017,5245,0,1755310818,13179.334818149997,31791.803916029996,53337.82726704
2025-08-16,02:20:20.000,228,11043003,5485,0,1755310819,13179.375236009997,33637.63975392,53337.82726704
2025-08-16,02:20:21.000,228,11043016,4365,0,1755310820,13179.408917560002,27177.330631949997,53337.83425416001
2025-08-16,02:20:22.000,228,11043040,5044,0,1755310821,13179.422390179992,33176.21780237999,53337.8482284
2025-08-16,02:20:23.000,228,11043010,4725,0,1755310822,13179.429126490002,29023.15942071,53337.764382960006
2025-08-16,02:20:24.000,228,11042962,5044,0,1755310823,13179.469544350002,29484.687109200007,53337.84124128
2025-08-16,02:20:25.000,228,11043024,4925,0,1755310824,13179.496489589998,29946.172502910005,53337.911112480004
2025-08-16,02:20:26.000,228,11042970,4004,0,1755310825,13179.503225899993,31330.579340130003,53337.80630568001
2025-08-16,02:20:27.000,228,11042943,5405,0,1755310826,13179.509962210002,31792.001291670007,53337.84124128
2025-08-16,02:20:28.000,228,11043005,5485,0,1755310827,13179.550380070003,30869.122142940003,53337.87617688001
2025-08-16,02:20:29.000,228,11042940,4765,0,1755310828,13179.530171140002,25793.08592472,53337.7783572
2025-08-16,02:20:30.000,228,11042982,5005,0,1755310829,13179.563852689993,29946.207748560002,53337.92508672001
2025-08-16,02:20:31.000,228,11042983,5605,0,1755310830,13179.530171140002,31792.043586450003,53337.911112480004
2025-08-16,02:20:32.000,228,11043000,5044,0,1755310831,13179.543643759993,26715.972122580002,53337.9180996
2025-08-16,02:20:33.000,228,11042975,5725,0,1755310832,13179.557116379998,29484.687109200007,53337.89713824
2025-08-16,02:20:34.000,228,11042951,5645,0,1755310833,13179.536907449998,33637.660901309995,53337.90412536001
2025-08-16,02:20:35.000,228,11043011,5605,0,1755310834,13179.530171140002,27177.30243543,53337.9180996
2025-08-16,02:20:36.000,228,11042977,5285,0,1755310835,13179.462808039993,27638.780780009998,53337.911112480004
2025-08-16,02:20:37.000,228,11042994,3965,0,1755310836,13179.442599109992,34099.13924588999,53337.980983680005
2025-08-16,02:20:38.000,228,11042962,5085,0,1755310837,13179.408917560002,28561.631732220005,53337.92508672001
2025-08-16,02:20:39.000,228,11042973,4405,0,1755310838,13179.388708630002,29945.89053771,53337.862202640004
2025-08-16,02:20:40.000,228,11042967,5365,0,1755310839,13179.395444939997,29945.876439450003,53337.93906096
2025-08-16,02:20:41.000,228,11042983,5485,0,1755310840,13179.341554459992,22562.554235279997,53337.9180996
2025-08-16,02:20:42.000,228,11042997,5565,0,1755310841,13179.361763389992,28099.984208520007,53337.94604808
2025-08-16,02:20:43.000,228,11042981,5405,0,1755310842,13179.341554459992,29484.391045740005,53337.911112480004
2025-08-16,02:20:44.000,228,11043009,5725,0,1755310843,13179.348290770002,26715.626715210004,53337.92508672001
2025-08-16,02:20:45.000,228,11043011,5325,0,1755310844,13179.348290770002,31791.655884299995,53337.92508672001
2025-08-16,02:20:46.000,228,11043023,5805,0,1755310845,13179.388708630002,32253.084884969998,53337.95303520001
2025-08-16,02:20:47.000,228,11043003,5365,0,1755310846,13179.395444939997,26715.66900999,53337.980983680005
2025-08-16,02:20:48.000,228,11043032,4245,0,1755310847,13179.402181249992,23485.482727919996,53337.932073840006
2025-08-16,02:20:49.000,228,11042985,5725,0,1755310848,13179.442599109992,28561.448454840007,53337.90412536001
2025-08-16,02:20:50.000,228,11042982,5125,0,1755310849,13179.435862799997,29484.426291390002,53337.92508672001
2025-08-16,02:20:51.000,228,11042993,5605,0,1755310850,13179.489753280002,23024.12421855,53337.911112480004
2025-08-16,02:20:52.000,228,11042989,5485,0,1755310851,13179.550380070003,29023.018438109997,53337.93906096
2025-08-16,02:20:53.000,228,11042966,4925,0,1755310852,13179.543643759993,31791.803916029996,53337.99495792
2025-08-16,02:20:54.000,228,11042966,5125,0,1755310853,13179.570588999988,32714.746506929994,53337.95303520001
2025-08-16,02:20:55.000,228,11043059,5445,0,1755310854,13179.664897339993,32253.23996583,53337.96002232
2025-08-16,02:20:56.000,228,11042961,5245,0,1755310855,13179.698578889998,28561.617633960006,53337.980983680005
2025-08-16,02:20:57.000,228,11042972,4925,0,1755310856,13179.685106269993,29484.567273990004,53338.01591928
2025-08-16,02:20:58.000,228,11043009,5325,0,1755310857,13179.725524129994,29023.173518969998,53337.97399656001
2025-08-16,02:20:59.000,228,11042983,5445,0,1755310858,13179.745733059994,29946.038569440003,53338.01591928
2025-08-16,02:21:00.000,228,11043056,4925,0,1755310859,13179.786150919994,27638.76668175,53338.00893216
2025-08-16,02:21:01.000,228,11043004,5044,0,1755310860,13179.813096159989,32714.802899970004,53337.94604808
2025-08-16,02:21:02.000,228,11043021,5485,0,1755310861,13179.806359849994,31330.396062750006,53338.04386776001
2025-08-16,02:21:03.000,228,11043013,5445,0,1755310862,13179.860250329999,28100.259124589997,53338.029893520004
2025-08-16,02:21:04.000,228,11043050,5165,0,1755310863,13179.866986639994,31791.818014289995,53338.00194504001
2025-08-16,02:21:05.000,228,11043064,5044,0,1755310864,13179.866986639994,27177.267189780003,53337.97399656001
2025-08-16,02:21:06.000,228,11043024,4845,0,1755310865,13179.866986639994,32253.247014959998,53338.01591928
2025-08-16,02:21:07.000,228,11043058,4365,0,1755310866,13179.860250329999,32253.275211479995,53337.99495792
2025-08-16,02:21:08.000,228,11043039,5605,0,1755310867,13179.887195569994,29484.524979210008,53337.95303520001
2025-08-16,02:21:09.000,228,11043090,5125,0,1755310868,13179.866986639994,27638.703239580005,53337.9180996
2025-08-16,02:21:10.000,228,11043040,5044,0,1755310869,13179.866986639994,28100.195682420002,53337.97399656001
2025-08-16,02:21:11.000,228,11043017,5605,0,1755310870,13179.866986639994,28561.68812526,53338.00194504001
2025-08-16,02:21:12.000,228,11043027,5445,0,1755310871,13179.860250329999,27177.30243543,53338.02290640001
2025-08-16,02:21:13.000,228,11043012,4925,0,1755310872,13179.792887229989,29023.194666359996,53338.02290640001
2025-08-16,02:21:14.000,228,11042973,5325,0,1755310873,13179.799623539999,29023.187617229996,53338.00893216
2025-08-16,02:21:15.000,228,11043007,5205,0,1755310874,13179.752469369989,29484.637765289997,53337.90412536001
2025-08-16,02:21:16.000,228,11042983,5605,0,1755310875,13179.772678299989,31791.958996889996,53338.078803360004
2025-08-16,02:21:17.000,228,11042984,4965,0,1755310876,13179.752469369989,29023.286305050002,53338.00893216
2025-08-16,02:21:18.000,228,11042969,5565,0,1755310877,13179.813096159989,29484.729403980004,53338.04386776001
2025-08-16,02:21:19.000,228,11043022,4165,0,1755310878,13179.779414609999,28100.407156319998,53338.03688064
2025-08-16,02:21:20.000,228,11043027,5525,0,1755310879,13179.786150919994,25793.21280906,53338.057842
2025-08-16,02:21:21.000,228,11042976,3965,0,1755310880,13179.759205679999,27639.0838926,53337.980983680005
2025-08-16,02:21:22.000,228,11043023,5485,0,1755310881,13179.806359849994,29484.962025269997,53338.07181624001
2025-08-16,02:21:23.000,228,11042891,5525,0,1755310882,13179.819832469999,20255.867425379998,53338.04386776001
2025-08-16,02:21:24.000,228,11042985,5405,0,1755310883,13179.87372294999,29946.53905767,53337.96002232
2025-08-16,02:21:25.000,228,11042960,4965,0,1755310884,13179.887195569994,31792.494730770006,53338.04386776001
2025-08-16,02:21:26.000,228,11042999,5565,0,1755310885,13179.89393187999,30869.728368120006,53338.04386776001
2025-08-16,02:21:27.000,228,11042996,4725,0,1755310886,13179.907404499994,29485.434316979998,53337.9879708
2025-08-16,02:21:28.000,228,11043000,4004,0,1755310887,13179.927613429994,26716.726379490006,53338.01591928
2025-08-16,02:21:29.000,228,11043031,5605,0,1755310888,13179.92087712,31331.42523573,53338.00893216
2025-08-16,02:21:30.000,228,11042999,5485,0,1755310889,13179.907404499994,25332.58036008,53337.9879708
2025-08-16,02:21:31.000,228,11043001,4565,0,1755310890,13179.90066819,26255.586393150006,53337.980983680005
2025-08-16,02:21:32.000,228,11043041,4445,0,1755310891,13179.860250329999,31331.686053540005,53338.01591928
2025-08-16,02:21:33.000,228,11043004,4965,0,1755310892,13179.860250329999,34562.013318209996,53338.057842
2025-08-16,02:21:34.000,228,11042979,5445,0,1755310893,13179.840041399999,29024.56924671,53338.01591928
2025-08-16,02:21:35.000,228,11043042,5125,0,1755310894,13179.813096159989,31331.918674829998,53338.029893520004
2025-08-16,02:21:36.000,228,11043025,5365,0,1755310895,13179.765941989994,31793.36177376,53337.9879708
2025-08-16,02:21:37.000,228,11042999,4525,0,1755310896,13179.705315199993,25332.946914839995,53337.92508672001
2025-08-16,02:21:38.000,228,11042999,5445,0,1755310897,13179.664897339993,27640.275195570008,53337.94604808
2025-08-16,02:21:39.000,228,11043021,5285,0,1755310898,13179.509962210002,29486.160377370004,53337.97399656001
2025-08-16,02:21:40.000,228,11042948,4805,0,1755310899,13179.489753280002,31793.446363320007,53337.96002232
2025-08-16,02:21:41.000,228,11043034,4965,0,1755310900,13179.402181249992,26255.889505740008,53337.92508672001
2025-08-16,02:21:42.000,228,11042973,4365,0,1755310901,13179.314609219997,29486.089886069996,53337.86918976
2025-08-16,02:21:43.000,228,11043026,5165,0,1755310902,13179.253982429997,29024.57629584,53337.90412536001
2025-08-16,02:21:44.000,228,11043025,5525,0,1755310903,13179.240509809992,39176.73332184,53337.97399656001
2025-08-16,02:21:45.000,228,11043046,5125,0,1755310904,13179.179883019991,30408.940838280003,53337.862202640004
2025-08-16,02:21:46.000,228,11042993,4725,0,1755310905,13179.152937779996,31331.75654484,53337.89015112
2025-08-16,02:21:47.000,228,11043023,5765,0,1755310906,13179.05862943999,28563.006312569996,53337.82027992
2025-08-16,02:21:48.000,228,11043016,4925,0,1755310907,13179.03842050999,28101.49977147,53337.813292800005
2025-08-16,02:21:49.000,228,11043055,5445,0,1755310908,13179.06536575,26255.65688445,53337.86918976
2025-08-16,02:21:50.000,228,11043040,4045,0,1755310909,13178.99800264999,30870.214758090005,53337.78534432001
2025-08-16,02:21:51.000,228,11042993,5605,0,1755310910,13179.00473896,32716.14223467,53337.80630568001
2025-08-16,02:21:52.000,228,11043023,5525,0,1755310911,13179.031684199996,29024.498755409993,53337.80630568001
2025-08-16,02:21:53.000,228,11043070,4765,0,1755310912,13179.00473896,28101.577311900008,53337.7783572
2025-08-16,02:21:54.000,228,11043044,5085,0,1755310913,13179.04515682,26255.79786705,53337.72246024
2025-08-16,02:21:55.000,228,11043053,5485,0,1755310914,13179.031684199996,33639.20466078,53337.78534432001
2025-08-16,02:21:56.000,228,11043005,5365,0,1755310915,13179.078838369991,29486.089886069996,53337.70848600001
2025-08-16,02:21:57.000,228,11043010,4965,0,1755310916,13179.092310989996,28563.189589949994,53337.715473120006
2025-08-16,02:21:58.000,228,11043010,5085,0,1755310917,13179.10578361,28563.28122864,53337.72246024
2025-08-16,02:21:59.000,228,11042956,4885,0,1755310918,13179.072102059996,26256.065733990006,53337.68053752
2025-08-16,02:22:00.000,228,11043019,5245,0,1755310919,13179.152937779996,29486.329556490004,53337.70149888
2025-08-16,02:22:01.000,228,11042985,5245,0,1755310920,13179.146201470001,32255.115034410002,53337.72246024
2025-08-16,02:22:02.000,228,11043046,4085,0,1755310921,13179.152937779996,29947.8149502,53337.694511760004
2025-08-16,02:22:03.000,228,11043049,5525,0,1755310922,13179.220300879992,27640.557160769997,53337.70149888
2025-08-16,02:22:04.000,228,11043034,5125,0,1755310923,13179.193355639996,33178.09992009,53337.68053752
2025-08-16,02:22:05.000,228,11043000,5205,0,1755310924,13179.213564569996,26256.14327442,53337.73643448001
2025-08-16,02:22:06.000,228,11043002,4925,0,1755310925,13179.247246120001,25333.250027429996,53337.72246024
2025-08-16,02:22:07.000,228,11043037,5565,0,1755310926,13179.213564569996,26256.15032355,53337.694511760004
2025-08-16,02:22:08.000,228,11043012,5044,0,1755310927,13179.179883019991,28563.4363095,53337.65258904
2025-08-16,02:22:09.000,228,11043008,4845,0,1755310928,13179.227037190001,26717.59342248,53337.596692080006
2025-08-16,02:22:10.000,228,11042996,4965,0,1755310929,13179.200091949991,30870.715246320004,53337.70848600001
2025-08-16,02:22:11.000,228,11042972,5085,0,1755310930,13179.200091949991,29947.751508030007,53337.65957616
2025-08-16,02:22:12.000,228,11042967,5445,0,1755310931,13179.186619330001,22564.323566909996,53337.70848600001
2025-08-16,02:22:13.000,228,11043026,5085,0,1755310932,13179.186619330001,21641.34573036,53337.694511760004
2025-08-16,02:22:14.000,228,11043012,5044,0,1755310933,13179.227037190001,25794.566242019995,53337.764382960006
2025-08-16,02:22:15.000,228,11042999,5445,0,1755310934,13179.227037190001,29486.287261710007,53337.75739584001
2025-08-16,02:22:16.000,228,11043001,5525,0,1755310935,13179.227037190001,24871.651847639994,53337.715473120006
2025-08-16,02:22:17.000,228,11043008,5085,0,1755310936,13179.213564569996,28563.394014720005,53337.72944736
2025-08-16,02:22:18.000,228,11043009,5525,0,1755310937,13179.247246120001,34562.4574134,53337.743421600004
2025-08-16,02:22:19.000,228,11042986,4925,0,1755310938,13179.260718739992,30409.30034391,53337.72944736
2025-08-16,02:22:20.000,228,11042972,4885,0,1755310939,13179.253982429997,30870.835081530007,53337.72246024
2025-08-16,02:22:21.000,228,11043002,5165,0,1755310940,13179.274191359997,26717.670962910008,53337.73643448001
2025-08-16,02:22:22.000,228,11042967,4685,0,1755310941,13179.314609219997,29025.090882329998,53337.743421600004
2025-08-16,02:22:23.000,228,11042998,4125,0,1755310942,13179.368499700002,31332.489654360004,53337.77137008
2025-08-16,02:22:24.000,228,11042995,5525,0,1755310943,13179.341554459992,32716.840098540008,53337.70848600001
2025-08-16,02:22:25.000,228,11043057,4525,0,1755310944,13179.341554459992,26717.868338550004,53337.72944736
2025-08-16,02:22:26.000,228,11043034,4885,0,1755310945,13179.361763389992,27179.36783052,53337.68752464001
2025-08-16,02:22:27.000,228,11042998,5085,0,1755310946,13179.395444939997,24410.62464738,53337.72246024
2025-08-16,02:22:28.000,228,11042997,4645,0,1755310947,13179.435862799997,36408.821936039996,53337.77137008
2025-08-16,02:22:29.000,228,11042985,4725,0,1755310948,13179.388708630002,29948.266094520004,53337.73643448001
2025-08-16,02:22:30.000,228,11042995,5365,0,1755310949,13179.381972319992,30409.737389970003,53337.79233144
2025-08-16,02:22:31.000,228,11043049,5205,0,1755310950,13179.408917560002,27640.973059440003,53337.764382960006
2025-08-16,02:22:32.000,228,11043000,5125,0,1755310951,13179.402181249992,29486.85824124,53337.813292800005
2025-08-16,02:22:33.000,228,11043007,5605,0,1755310952,13179.361763389992,26256.594418740002,53337.83425416001
2025-08-16,02:22:34.000,228,11042966,5085,0,1755310953,13179.361763389992,30871.23688194,53337.82726704
2025-08-16,02:22:35.000,228,11042978,5044,0,1755310954,13179.334818149997,33178.656801360004,53337.79233144
2025-08-16,02:22:36.000,228,11043044,4125,0,1755310955,13179.334818149997,30871.293274979995,53337.84124128
2025-08-16,02:22:37.000,228,11043040,5125,0,1755310956,13179.341554459992,29948.378880599994,53337.82027992
2025-08-16,02:22:38.000,228,11043002,5325,0,1755310957,13179.314609219997,33178.57926093,53337.82726704
2025-08-16,02:22:39.000,228,11043019,5605,0,1755310958,13179.321345529992,27179.508813120003,53337.89713824
2025-08-16,02:22:40.000,228,11043015,4445,0,1755310959,13179.348290770002,31794.200620229996,53337.86918976
2025-08-16,02:22:41.000,228,11043024,5005,0,1755310960,13179.321345529992,32717.10091635,53337.8482284
2025-08-16,02:22:42.000,228,11043053,5645,0,1755310961,13179.368499700002,31794.17242371,53337.80630568001
2025-08-16,02:22:43.000,228,11042996,5044,0,1755310962,13179.388708630002,30409.78673388,53337.79931856
2025-08-16,02:22:44.000,228,11042951,5485,0,1755310963,13179.368499700002,30409.730340840004,53337.82726704
2025-08-16,02:22:45.000,228,11042953,5485,0,1755310964,13179.395444939997,33178.586310059996,53337.89713824
2025-08-16,02:22:46.000,228,11042962,4965,0,1755310965,13179.408917560002,24410.695138680006,53337.87617688001
2025-08-16,02:22:47.000,228,11043033,5405,0,1755310966,13179.435862799997,30871.159341510007,53337.90412536001
2025-08-16,02:22:48.000,228,11042983,5525,0,1755310967,13179.462808039993,31794.080785020007,53337.87617688001
2025-08-16,02:22:49.000,228,11043015,4525,0,1755310968,13179.523434829993,29486.766602550008,53337.93906096
2025-08-16,02:22:50.000,228,11043002,4765,0,1755310969,13179.509962210002,32717.07976896,53337.911112480004
2025-08-16,02:22:51.000,228,11042990,5044,0,1755310970,13179.530171140002,31794.101932410005,53337.90412536001
2025-08-16,02:22:52.000,228,11043003,4565,0,1755310971,13179.530171140002,29948.181504959997,53337.95303520001
2025-08-16,02:22:53.000,228,11043050,5044,0,1755310972,13179.483016969993,30871.08885021,53337.932073840006
2025-08-16,02:22:54.000,228,11043051,5525,0,1755310973,13179.509962210002,27640.754536409993,53337.90412536001
2025-08-16,02:22:55.000,228,11043006,5125,0,1755310974,13179.516698519998,28102.176487949997,53337.86918976
2025-08-16,02:22:56.000,228,11042971,5405,0,1755310975,13179.469544350002,28102.183537079996,53337.86918976
2025-08-16,02:22:57.000,228,11042999,5325,0,1755310976,13179.469544350002,29025.013341900005,53337.97399656001
2025-08-16,02:22:58.000,228,11043001,5405,0,1755310977,13179.462808039993,30870.884425440003,53337.92508672001
2025-08-16,02:22:59.000,228,11043071,5205,0,1755310978,13179.442599109992,30870.849179790006,53337.92508672001
2025-08-16,02:23:00.000,228,11043065,5445,0,1755310979,13179.442599109992,28563.46450602,53337.95303520001
2025-08-16,02:23:01.000,228,11043065,5605,0,1755310980,13179.408917560002,23487.259108679995,53337.92508672001
2025-08-16,02:23:02.000,228,11043033,5845,0,1755310981,13179.381972319992,30870.630656759997,53337.94604808
2025-08-16,02:23:03.000,228,11043017,5605,0,1755310982,13179.388708630002,29486.20267215,53337.9879708
2025-08-16,02:23:04.000,228,11043018,4325,0,1755310983,13179.321345529992,32716.353708569994,53337.89713824
2025-08-16,02:23:05.000,228,11043005,4605,0,1755310984,13179.314609219997,33177.83205315001,53337.93906096
2025-08-16,02:23:06.000,228,11042994,3965,0,1755310985,13179.301136599992,30409.025427839995,53337.96700944
2025-08-16,02:23:07.000,228,11043054,3885,0,1755310986,13179.267455050001,27640.21880253,53337.932073840006
2025-08-16,02:23:08.000,228,11043034,4845,0,1755310987,13179.213564569996,30408.99018219,53337.9180996
2025-08-16,02:23:09.000,228,11042973,4645,0,1755310988,13179.200091949991,33177.77566011,53338.03688064
2025-08-16,02:23:10.000,228,11043060,4845,0,1755310989,13179.173146709996,30870.412133730002,53337.96700944
2025-08-16,02:23:11.000,228,11043003,5245,0,1755310990,13179.12599254,31331.89752744,53337.980983680005
2025-08-16,02:23:12.000,228,11042972,5125,0,1755310991,13179.092310989996,30870.482625029996,53338.00893216
2025-08-16,02:23:13.000,228,11042982,4925,0,1755310992,13179.08557468,30870.475575899996,53337.911112480004
2025-08-16,02:23:14.000,228,11042996,5285,0,1755310993,13179.04515682,25332.939865709996,53337.90412536001
2025-08-16,02:23:15.000,228,11042981,5325,0,1755310994,13178.950848479995,30870.510821550008,53337.89713824
2025-08-16,02:23:16.000,228,11042957,5445,0,1755310995,13178.95758478999,29486.125131720008,53337.94604808
2025-08-16,02:23:17.000,228,11043028,4925,0,1755310996,13178.89695799999,28563.238933860004,53337.96002232
2025-08-16,02:23:18.000,228,11043028,4645,0,1755310997,13178.79591334999,29024.787769739996,53337.932073840006
2025-08-16,02:23:19.000,228,11042963,5405,0,1755310998,13178.748759179995,31332.03851004,53337.9180996
2025-08-16,02:23:20.000,228,11043060,4965,0,1755310999,13178.688132389994,25333.109044829995,53337.92508672001
2025-08-16,02:23:21.000,228,11043006,4125,0,1755311000,13178.620769289999,33639.50072424,53337.89713824
2025-08-16,02:23:22.000,228,11043044,4725,0,1755311001,13178.546669879994,27640.451423820006,53337.911112480004
2025-08-16,02:23:23.000,228,11043004,5044,0,1755311002,13178.479306779998,26717.572275090002,53337.883164000006
2025-08-16,02:23:24.000,228,11042984,4085,0,1755311003,13178.371525819988,27640.493718600002,53337.8482284
2025-08-16,02:23:25.000,228,11042992,5005,0,1755311004,13178.310899030002,29947.83609759,53337.82726704
2025-08-16,02:23:26.000,228,11043006,4925,0,1755311005,13178.209854380002,26717.537029440005,53337.84124128
2025-08-16,02:23:27.000,228,11043062,5285,0,1755311006,13178.061655559992,31793.615542440006,53337.85521552001
2025-08-16,02:23:28.000,228,11043029,5605,0,1755311007,13177.974083529996,29486.287261710007,53337.80630568001
2025-08-16,02:23:29.000,228,11043015,5445,0,1755311008,13177.832621019996,29024.74547496,53337.764382960006
2025-08-16,02:23:30.000,228,11042986,5125,0,1755311009,13177.74504899,35023.72428408,53337.70848600001
2025-08-16,02:23:31.000,228,11043011,5565,0,1755311010,13177.63726802999,30870.531968940006,53337.72246024
2025-08-16,02:23:32.000,228,11042987,4645,0,1755311011,13177.54295969,28563.168442559996,53337.6735504
2025-08-16,02:23:33.000,228,11042992,4965,0,1755311012,13177.41496979999,29024.5903941,53337.66656328001
2025-08-16,02:23:34.000,228,11042987,5684,0,1755311013,13177.293716219989,33639.13416948001,53337.645601920005
2025-08-16,02:23:35.000,228,11042989,5684,0,1755311014,13177.179198949998,31793.234889419997,53337.596692080006
2025-08-16,02:23:36.000,228,11043007,5485,0,1755311015,13177.057945369997,29024.463509759997,53337.61066632
2025-08-16,02:23:37.000,228,11042982,5165,0,1755311016,13176.950164410002,29485.843166520004,53337.56874360001
2025-08-16,02:23:38.000,228,11043033,5365,0,1755311017,13176.815438209997,32254.51585836,53337.58970496001
2025-08-16,02:23:39.000,228,11042997,5405,0,1755311018,13176.714393559996,34561.80184431,53337.54079512001
2025-08-16,02:23:40.000,228,11043013,5565,0,1755311019,13176.55945842999,26716.930804260002,53337.48489816
2025-08-16,02:23:41.000,228,11042996,4285,0,1755311020,13176.52577688,27178.303411889996,53337.48489816
2025-08-16,02:23:42.000,228,11042909,5565,0,1755311021,13176.44494116,29947.110037200007,53337.44996256001
2025-08-16,02:23:43.000,228,11043089,5485,0,1755311022,13176.32368758,33177.28927014,53337.40105272001
2025-08-16,02:23:44.000,228,11043034,5285,0,1755311023,13176.26306079,29485.603496099997,53337.408039840004
2025-08-16,02:23:45.000,228,11042996,4845,0,1755311024,13176.17548875999,27178.373903190004,53337.35214288001
2025-08-16,02:23:46.000,228,11043042,5285,0,1755311025,13176.101389349998,24409.616621790003,53337.34515576
2025-08-16,02:23:47.000,228,11042961,4605,0,1755311026,13176.060971489998,28562.759593020004,53337.2892588
2025-08-16,02:23:48.000,228,11042969,5605,0,1755311027,13176.000344699998,31331.5591692,53337.23336184001
2025-08-16,02:23:49.000,228,11043039,5525,0,1755311028,13175.959926839998,29947.159381110003,53337.261310320006
2025-08-16,02:23:50.000,228,11042966,5005,0,1755311029,13175.912772670003,31793.03046465,53337.17746488
2025-08-16,02:23:51.000,228,11042997,5365,0,1755311030,13175.845409569993,29947.138233720005,53337.17047776
2025-08-16,02:23:52.000,228,11042966,5044,0,1755311031,13175.804991709992,29947.124135460006,53337.10759368
2025-08-16,02:23:53.000,228,11042989,5485,0,1755311032,13175.764573849992,32254.48766184,53337.072658080004
2025-08-16,02:23:54.000,228,11042996,4525,0,1755311033,13175.737628609997,29485.70923305,53337.03772248001
2025-08-16,02:23:55.000,228,11043021,5405,0,1755311034,13175.710683370002,27178.359804930005,53337.00278688
2025-08-16,02:23:56.000,228,11042964,3965,0,1755311035,13175.663529199992,27639.817002120006,53337.03073536
2025-08-16,02:23:57.000,228,11042948,4925,0,1755311036,13175.629847650001,28562.830084319998,53336.96086416
2025-08-16,02:23:58.000,228,11043011,5285,0,1755311037,13175.636583959997,32254.466514450003,53336.974838400005
2025-08-16,02:23:59.000,228,11043000,3804,0,1755311038,13175.602902409992,29485.688085660004,53336.93291568
2025-08-16,02:24:00.000,228,11043024,4205,0,1755311039,13175.535539309996,28562.710249109994,53336.87003160001
2025-08-16,02:24:01.000,228,11042969,5365,0,1755311040,13175.515330379996,29024.167446299994,53336.82112176
2025-08-16,02:24:02.000,228,11043017,5245,0,1755311041,13175.461439899991,29947.074791549996,53336.807147520005
2025-08-16,02:24:03.000,228,11042940,4765,0,1755311042,13175.40754942,29947.067742419997,53336.84208312
2025-08-16,02:24:04.000,228,11043001,5605,0,1755311043,13175.38060417999,31792.87538379,53336.81413464
2025-08-16,02:24:05.000,228,11042973,5405,0,1755311044,13175.34018631999,24870.996278549996,53336.758237680006
2025-08-16,02:24:06.000,228,11042965,4405,0,1755311045,13175.313241079995,32715.7968273,53336.73028920001
2025-08-16,02:24:07.000,228,11042927,5285,0,1755311046,13175.24587798,29024.068758480003,53336.65343088
2025-08-16,02:24:08.000,228,11042954,4925,0,1755311047,13175.15830594999,29947.04659503,53336.66740512
2025-08-16,02:24:09.000,228,11042990,5125,0,1755311048,13175.09767915999,34100.175468,53336.68137936001
2025-08-16,02:24:10.000,228,11042975,5445,0,1755311049,13175.11788808999,31331.474579639995,53336.6254824
2025-08-16,02:24:11.000,228,11042993,5245,0,1755311050,13175.04378868,32715.825023819998,53336.590546800006
2025-08-16,02:24:12.000,228,11042993,5405,0,1755311051,13175.03705236999,30870.052628100006,53336.57657256
2025-08-16,02:24:13.000,228,11043010,4805,0,1755311052,13174.97642557999,34561.78774605,53336.61849528
2025-08-16,02:24:14.000,228,11043015,4685,0,1755311053,13174.929271409994,32715.902564250006,53336.520675600004
2025-08-16,02:24:15.000,228,11043014,4765,0,1755311054,13174.902326169999,28101.295346700004,53336.590546800006
2025-08-16,02:24:16.000,228,11043006,5085,0,1755311055,13174.868644619994,29024.202691950006,53336.50670136
2025-08-16,02:24:17.000,228,11042983,5325,0,1755311056,13174.808017829993,28101.302395830004,53336.47875288
2025-08-16,02:24:18.000,228,11043024,5005,0,1755311057,13174.774336279988,26255.445410550004,53336.49971424
2025-08-16,02:24:19.000,228,11042948,4765,0,1755311058,13174.740654729998,28101.281248440006,53336.47875288
2025-08-16,02:24:20.000,228,11043004,4765,0,1755311059,13174.700236869998,32254.452416190004,53336.49272712001
2025-08-16,02:24:21.000,228,11042998,4925,0,1755311060,13174.619401149997,28562.82303519,53336.47875288
2025-08-16,02:24:22.000,228,11042990,5044,0,1755311061,13174.558774359997,32716.008301199996,53336.36695896001
2025-08-16,02:24:23.000,228,11042983,5645,0,1755311062,13174.578983289997,29024.343674550008,53336.39490744001
2025-08-16,02:24:24.000,228,11042961,5525,0,1755311063,13174.565510669992,29947.272167190007,53336.39490744001
2025-08-16,02:24:25.000,228,11043012,4965,0,1755311064,13174.518356499997,31331.657857020007,53336.28311352
2025-08-16,02:24:26.000,228,11043022,4365,0,1755311065,13174.491411260002,25794.143294220004,53336.26215216
2025-08-16,02:24:27.000,228,11043021,5645,0,1755311066,13174.484674949992,33177.59943186,53336.22721656001
2025-08-16,02:24:28.000,228,11043041,5684,0,1755311067,13174.410575540001,26717.13522903,53336.22022944
2025-08-16,02:24:29.000,228,11043006,4125,0,1755311068,13174.457729709997,30408.82100307,53336.22721656001
2025-08-16,02:24:30.000,228,11043008,5445,0,1755311069,13174.410575540001,30870.461477639998,53336.136384000005
2025-08-16,02:24:31.000,228,11042996,4925,0,1755311070,13174.424048159992,30870.524919810006,53336.185293840004
2025-08-16,02:24:32.000,228,11042945,5485,0,1755311071,13174.390366610001,32254.931757030005,53336.15035824
2025-08-16,02:24:33.000,228,11042971,5605,0,1755311072,13174.343212439991,34100.86628274,53336.1014484
2025-08-16,02:24:34.000,228,11043001,5645,0,1755311073,13174.329739820001,28101.887473619994,53336.08048704001
2025-08-16,02:24:35.000,228,11042993,5205,0,1755311074,13174.323003509991,32255.093887020004,53336.05952568001
2025-08-16,02:24:36.000,228,11042993,5565,0,1755311075,13174.296058269996,32716.59337899,53336.1014484
2025-08-16,02:24:37.000,228,11043008,5165,0,1755311076,13174.275849339996,30409.314442169998,53336.05253856
2025-08-16,02:24:38.000,228,11043024,4365,0,1755311077,13174.262376719991,30409.370835210007,53336.066512800004
2025-08-16,02:24:39.000,228,11043019,5365,0,1755311078,13174.20848624,27640.641750330004,53335.97568024
2025-08-16,02:24:40.000,228,11042977,5485,0,1755311079,13174.215222549996,30870.91262196,53335.95471888
2025-08-16,02:24:41.000,228,11042985,4965,0,1755311080,13174.12091420999,29947.941834540004,53335.9267704
2025-08-16,02:24:42.000,228,11042973,5605,0,1755311081,13174.093968969995,30409.476572159998,53335.84292496001
2025-08-16,02:24:43.000,228,11042989,5445,0,1755311082,13174.10744159,29025.041538420002,53335.95471888
2025-08-16,02:24:44.000,228,11042983,5605,0,1755311083,13174.013133249995,26717.76965073,53335.870873440006
2025-08-16,02:24:45.000,228,11042991,4645,0,1755311084,13174.033342179995,29947.934785410005,53335.90580904
2025-08-16,02:24:46.000,228,11042971,4765,0,1755311085,13174.013133249995,33178.170411390005,53335.89183480001
2025-08-16,02:24:47.000,228,11042939,5565,0,1755311086,13173.992924319995,23487.407140409996,53335.86388632001
2025-08-16,02:24:48.000,228,11043011,5765,0,1755311087,13173.98618801,29486.36480214,53335.82895072
2025-08-16,02:24:49.000,228,11042993,5605,0,1755311088,13173.972715389995,28101.99321057,53335.82196360001
2025-08-16,02:24:50.000,228,11043009,5765,0,1755311089,13173.972715389995,29024.886457560002,53335.80798936
2025-08-16,02:24:51.000,228,11043022,4925,0,1755311090,13173.972715389995,32255.086837890005,53335.74510528001
2025-08-16,02:24:52.000,228,11042947,4645,0,1755311091,13174.01986955999,30409.194606959994,53335.78004088
2025-08-16,02:24:53.000,228,11043008,4925,0,1755311092,13174.04007848999,30409.208705220008,53335.73811816
2025-08-16,02:24:54.000,228,11042973,5445,0,1755311093,13174.06702373,28563.231884730005,53335.73811816
2025-08-16,02:24:55.000,228,11042990,4125,0,1755311094,13174.073760039995,30870.560165460003,53335.71016968
2025-08-16,02:24:56.000,228,11042981,5405,0,1755311095,13174.10744159,31332.031460910002,53335.73811816
2025-08-16,02:24:57.000,228,11043042,4365,0,1755311096,13174.134386829995,29486.153328240005,53335.752092400005
2025-08-16,02:24:58.000,228,11043011,5765,0,1755311097,13174.18154099999,31793.432265059993,53335.71016968
2025-08-16,02:24:59.000,228,11043049,5325,0,1755311098,13174.282585649991,29947.65282021,53335.731131040004
2025-08-16,02:25:00.000,228,11043022,5125,0,1755311099,13174.363421369992,26255.889505740008,53335.633311360005
2025-08-16,02:25:01.000,228,11043035,4445,0,1755311100,13174.430784470002,25794.460505070005,53335.731131040004
2025-08-16,02:25:02.000,228,11042995,5525,0,1755311101,13174.491411260002,29947.638721950003,53335.731131040004
2025-08-16,02:25:03.000,228,11043046,4004,0,1755311102,13174.578983289997,32716.42419987,53335.7171568
2025-08-16,02:25:04.000,228,11043003,5805,0,1755311103,13174.632873770002,27640.402079909996,53335.731131040004
2025-08-16,02:25:05.000,228,11042983,5565,0,1755311104,13174.686764249993,25794.573291149994,53335.64029848
2025-08-16,02:25:06.000,228,11042975,4605,0,1755311105,13174.740654729998,26256.079832250005,53335.66824696
2025-08-16,02:25:07.000,228,11042985,5365,0,1755311106,13174.787808899993,29947.793802810003,53335.6472856
2025-08-16,02:25:08.000,228,11042978,4965,0,1755311107,13174.895589859989,30409.29329478,53335.73811816
2025-08-16,02:25:09.000,228,11042987,5445,0,1755311108,13174.962952959999,31332.278180459994,53335.752092400005
2025-08-16,02:25:10.000,228,11042993,5245,0,1755311109,13174.99663450999,26717.58637335,53335.752092400005
2025-08-16,02:25:11.000,228,11042984,5125,0,1755311110,13175.05726129999,30409.370835210007,53335.76606664
2025-08-16,02:25:12.000,228,11043027,5405,0,1755311111,13175.08420654,28101.98616144,53335.801002240005
2025-08-16,02:25:13.000,228,11043006,4725,0,1755311112,13175.13809701999,31793.784721560005,53335.79401512001
2025-08-16,02:25:14.000,228,11043005,5725,0,1755311113,13175.171778569995,29947.920687150006,53335.801002240005
2025-08-16,02:25:15.000,228,11042974,4045,0,1755311114,13175.21893273999,26256.220814850007,53335.849912080004
2025-08-16,02:25:16.000,228,11042968,4965,0,1755311115,13175.232405359995,35024.06264232,53335.90580904
2025-08-16,02:25:17.000,228,11043026,5085,0,1755311116,13175.27955952999,29025.006292770006,53335.95471888
2025-08-16,02:25:18.000,228,11043028,4885,0,1755311117,13175.30650477,30409.370835210007,53335.919783280006
2025-08-16,02:25:19.000,228,11043006,4845,0,1755311118,13175.28629584,28563.542046450006,53335.93375752
2025-08-16,02:25:20.000,228,11042989,5165,0,1755311119,13175.34018631999,27640.564209899996,53336.01061584001
2025-08-16,02:25:21.000,228,11042926,3885,0,1755311120,13175.40754942,26256.192618329995,53336.02459008
2025-08-16,02:25:22.000,228,11043027,5245,0,1755311121,13175.40754942,30409.413129990004,53336.03157720001
2025-08-16,02:25:23.000,228,11043010,4245,0,1755311122,13175.441230969991,27179.149307490006,53336.05253856
2025-08-16,02:25:24.000,228,11042990,5285,0,1755311123,13175.474912519996,30870.813934139995,53336.05253856
2025-08-16,02:25:25.000,228,11043041,5884,0,1755311124,13175.515330379996,29486.491686480003,53336.087474160006
2025-08-16,02:25:26.000,228,11043003,5445,0,1755311125,13175.501857759991,28102.077800130006,53336.05253856
2025-08-16,02:25:27.000,228,11043046,4205,0,1755311126,13175.575957169996,33639.67695249,53336.11542264
2025-08-16,02:25:28.000,228,11043014,4925,0,1755311127,13175.562484549991,30870.954916739996,53336.1014484
2025-08-16,02:25:29.000,228,11042959,5405,0,1755311128,13175.569220860001,25333.412157419996,53336.12939688001
2025-08-16,02:25:30.000,228,11043026,4765,0,1755311129,13175.616375029997,28102.176487949997,53336.14337112
2025-08-16,02:25:31.000,228,11043018,3924,0,1755311130,13175.643320269992,31332.5460474,53336.16433248
2025-08-16,02:25:32.000,228,11043016,5085,0,1755311131,13175.697210749997,28102.30337229,53336.15734536001
2025-08-16,02:25:33.000,228,11043000,4885,0,1755311132,13175.737628609997,28102.282224900002,53336.17830672001
2025-08-16,02:25:34.000,228,11043027,5445,0,1755311133,13175.751101230002,31332.637686090005,53336.21324232
2025-08-16,02:25:35.000,228,11043036,4205,0,1755311134,13175.811728020002,30871.173439770006,53336.16433248
2025-08-16,02:25:36.000,228,11043022,3965,0,1755311135,13175.865618499993,31332.67998087,53336.185293840004
2025-08-16,02:25:37.000,228,11043010,3965,0,1755311136,13175.872354810002,26717.995222890007,53336.26215216
2025-08-16,02:25:38.000,228,11043003,4565,0,1755311137,13175.919508979998,27640.944862920005,53336.234203680004
2025-08-16,02:25:39.000,228,11043027,5605,0,1755311138,13175.953190529988,29025.38694579,53336.255165040006
2025-08-16,02:25:40.000,228,11043002,4845,0,1755311139,13176.027289939993,29948.30134017,53336.28311352
2025-08-16,02:25:41.000,228,11042970,4965,0,1755311140,13176.074444109989,29948.32248756,53336.28311352
2025-08-16,02:25:42.000,228,11043049,5325,0,1755311141,13176.128334589994,27179.466518340007,53336.31804912
2025-08-16,02:25:43.000,228,11043015,5405,0,1755311142,13176.162016139999,28102.373863589994,53336.33202336
2025-08-16,02:25:44.000,228,11043004,4325,0,1755311143,13176.17548875999,31794.14422719,53336.34599760001
2025-08-16,02:25:45.000,228,11042950,5085,0,1755311144,13176.229379239994,29948.181504959997,53336.401894560004
2025-08-16,02:25:46.000,228,11043030,5125,0,1755311145,13176.28326972,29025.253012319998,53336.422855920006
2025-08-16,02:25:47.000,228,11043065,5205,0,1755311146,13176.28326972,25794.939845910005,53336.48574
2025-08-16,02:25:48.000,228,11043054,5044,0,1755311147,13176.29674233999,30409.540014330007,53336.42984304
2025-08-16,02:25:49.000,228,11043042,5205,0,1755311148,13176.330423889995,23949.033516719996,53336.41586880001
2025-08-16,02:25:50.000,228,11043028,5005,0,1755311149,13176.39778698999,30870.961965869996,53336.52766272
2025-08-16,02:25:51.000,228,11042987,5684,0,1755311150,13176.411259609995,31793.897507639995,53336.51368848001
2025-08-16,02:25:52.000,228,11042992,5085,0,1755311151,13176.431468539995,29947.97708019,53336.471765760005
2025-08-16,02:25:53.000,228,11043004,4965,0,1755311152,13176.41799591999,29025.041538420002,53336.59753392
2025-08-16,02:25:54.000,228,11043025,5485,0,1755311153,13176.47862270999,23948.899583250008,53336.61150816001
2025-08-16,02:25:55.000,228,11043012,4765,0,1755311154,13176.52577688,27640.613553810006,53336.56259832001
2025-08-16,02:25:56.000,228,11043044,4805,0,1755311155,13176.512304259995,30870.813934139995,53336.57657256
2025-08-16,02:25:57.000,228,11043015,5205,0,1755311156,13176.54598581,24410.258092620003,53336.59753392
2025-08-16,02:25:58.000,228,11043090,4285,0,1755311157,13176.53924949999,27179.06471793,53336.65343088
2025-08-16,02:25:59.000,228,11042997,5325,0,1755311158,13176.54598581,28563.422211240002,53336.63246952001
2025-08-16,02:26:00.000,228,11043007,5245,0,1755311159,13176.552722119995,29947.793802810003,53336.67439224
2025-08-16,02:26:01.000,228,11043009,5365,0,1755311160,13176.572931049996,31793.657837220002,53336.71631496
2025-08-16,02:26:02.000,228,11043047,5285,0,1755311161,13176.572931049996,31793.657837220002,53336.7652248
2025-08-16,02:26:03.000,228,11042991,5285,0,1755311162,13176.57966735999,30870.687049800006,53336.737276320004
2025-08-16,02:26:04.000,228,11042993,5725,0,1755311163,13176.59987628999,29486.287261710007,53336.835096
2025-08-16,02:26:05.000,228,11043001,5245,0,1755311164,13176.59987628999,30409.201656089994,53336.77919904001
2025-08-16,02:26:06.000,228,11042962,5005,0,1755311165,13176.613348909996,34100.86628274,53336.77919904001
2025-08-16,02:26:07.000,228,11043024,5005,0,1755311166,13176.653766769996,23487.237961289997,53336.86304448
2025-08-16,02:26:08.000,228,11042937,5245,0,1755311167,13176.59987628999,25794.390013769997,53336.77919904001
2025-08-16,02:26:09.000,228,11042997,5565,0,1755311168,13176.653766769996,31332.116050469995,53336.91894144001
2025-08-16,02:26:10.000,228,11043035,5325,0,1755311169,13176.660503079991,26255.931800520004,53336.89099296
2025-08-16,02:26:11.000,228,11042989,5485,0,1755311170,13176.653766769996,30870.531968940006,53336.877018720006
2025-08-16,02:26:12.000,228,11042997,5245,0,1755311171,13176.660503079991,29947.617574560005,53336.9399028
2025-08-16,02:26:13.000,228,11043009,4445,0,1755311172,13176.64703046,29024.653836269994,53336.9399028
2025-08-16,02:26:14.000,228,11042985,5645,0,1755311173,13176.62008521999,32716.339610309995,53336.904967200004
2025-08-16,02:26:15.000,228,11042988,5044,0,1755311174,13176.58640367,29486.089886069996,53336.91195432
2025-08-16,02:26:16.000,228,11042941,5485,0,1755311175,13176.56619474,27640.239949919996,53336.925928560006
2025-08-16,02:26:17.000,228,11043012,4845,0,1755311176,13176.57966735999,28101.65485233,53337.00278688
2025-08-16,02:26:18.000,228,11043029,5565,0,1755311177,13176.55945842999,34100.619563190005,53336.96785128001
2025-08-16,02:26:19.000,228,11043017,4325,0,1755311178,13176.552722119995,30408.926740020004,53337.009774
2025-08-16,02:26:20.000,228,11042954,4004,0,1755311179,13176.51904056999,32716.240922490004,53337.03073536
2025-08-16,02:26:21.000,228,11042936,4965,0,1755311180,13176.49883163999,32254.769627040005,53336.91894144001
2025-08-16,02:26:22.000,228,11042991,5085,0,1755311181,13176.47862270999,25794.270178560007,53337.009774
2025-08-16,02:26:23.000,228,11043029,5325,0,1755311182,13176.4045233,24871.292342009998,53337.03073536
2025-08-16,02:26:24.000,228,11043035,4645,0,1755311183,13176.45841377999,28562.999263439997,53337.01676112001
2025-08-16,02:26:25.000,228,11043017,4485,0,1755311184,13176.350632819995,30870.27115113,53336.974838400005
2025-08-16,02:26:26.000,228,11042970,4285,0,1755311185,13176.33716019999,28101.542066249996,53336.99579976001
2025-08-16,02:26:27.000,228,11042997,5125,0,1755311186,13176.350632819995,27178.613573609997,53336.9399028
2025-08-16,02:26:28.000,228,11042992,5005,0,1755311187,13176.229379239994,26717.163425549996,53336.96785128001
2025-08-16,02:26:29.000,228,11043015,5445,0,1755311188,13176.26306079,31331.798839619994,53337.009774
2025-08-16,02:26:30.000,228,11042987,5245,0,1755311189,13176.249588169994,29485.934805209996,53336.98182552
2025-08-16,02:26:31.000,228,11043025,5325,0,1755311190,13176.202433999999,30408.926740020004,53336.98182552
2025-08-16,02:26:32.000,228,11042961,5605,0,1755311191,13176.17548875999,23948.434340670006,53336.94688992001
2025-08-16,02:26:33.000,228,11042979,5285,0,1755311192,13176.168752449994,31793.256036809995,53336.88400584
2025-08-16,02:26:34.000,228,11042968,5445,0,1755311193,13176.148543519994,29485.963001729993,53336.91894144001
2025-08-16,02:26:35.000,228,11043023,4445,0,1755311194,13176.17548875999,27178.698163170004,53336.96086416
2025-08-16,02:26:36.000,228,11042971,4565,0,1755311195,13176.148543519994,29486.03349303,53336.925928560006
2025-08-16,02:26:37.000,228,11042971,5445,0,1755311196,13176.114861969989,29947.490690220002,53336.87003160001
2025-08-16,02:26:38.000,228,11042997,5125,0,1755311197,13176.094653039989,33177.676972290006,53336.96086416
2025-08-16,02:26:39.000,228,11042992,5085,0,1755311198,13176.135070899989,24871.369882440005,53336.93291568
2025-08-16,02:26:40.000,228,11043000,4245,0,1755311199,13176.121598279999,25794.291325950006,53336.96086416
2025-08-16,02:26:41.000,228,11042981,5165,0,1755311200,13176.114861969989,32254.720283129995,53336.9399028
2025-08-16,02:26:42.000,228,11042980,4885,0,1755311201,13176.141807209999,30870.29229852,53336.925928560006
2025-08-16,02:26:43.000,228,11042976,4765,0,1755311202,13176.108125659994,28101.49272234,53336.89099296
2025-08-16,02:26:44.000,228,11043002,5285,0,1755311203,13176.074444109989,29024.393018460003,53336.96785128001
2025-08-16,02:26:45.000,228,11042975,5205,0,1755311204,13176.047498869993,29024.350723680007,53336.98182552
2025-08-16,02:26:46.000,228,11043010,4085,0,1755311205,13176.047498869993,29947.243970669995,53337.01676112001
2025-08-16,02:26:47.000,228,11042994,5005,0,1755311206,13176.074444109989,25794.065753789997,53336.91894144001
2025-08-16,02:26:48.000,228,11043021,5485,0,1755311207,13176.054235179989,31793.03046465,53336.96086416
2025-08-16,02:26:49.000,228,11042971,5165,0,1755311208,13176.027289939993,30408.567234389993,53336.91894144001
2025-08-16,02:26:50.000,228,11042976,4845,0,1755311209,13175.973399459988,29485.673987400005,53336.9399028
2025-08-16,02:26:51.000,228,11043023,5684,0,1755311210,13175.959926839998,30408.51084135,53336.98881264
2025-08-16,02:26:52.000,228,11043073,5325,0,1755311211,13175.980135769998,29024.153348039996,53336.94688992001
2025-08-16,02:26:53.000,228,11043049,4805,0,1755311212,13175.959926839998,26255.33262447,53336.88400584
2025-08-16,02:26:54.000,228,11042994,4925,0,1755311213,13175.932981599988,25332.375935310003,53336.93291568
2025-08-16,02:26:55.000,228,11043018,5005,0,1755311214,13175.919508979998,30869.862301589994,53336.95387704
2025-08-16,02:26:56.000,228,11043048,4845,0,1755311215,13175.906036359993,26716.747526880004,53336.9399028
2025-08-16,02:26:57.000,228,11043021,5445,0,1755311216,13175.919508979998,32254.247991419994,53336.93291568
2025-08-16,02:26:58.000,228,11042988,5044,0,1755311217,13175.966663149993,25332.382984440002,53336.9399028
2025-08-16,02:26:59.000,228,11042964,4925,0,1755311218,13175.953190529988,27178.204724070005,53336.904967200004
2025-08-16,02:27:00.000,228,11043000,3725,0,1755311219,13175.953190529988,27639.661921260005,53336.9399028
2025-08-16,02:27:01.000,228,11042999,4485,0,1755311220,13175.953190529988,27639.70421604,53336.9399028
2025-08-16,02:27:02.000,228,11043045,5445,0,1755311221,13175.966663149993,29947.01134938,53336.856057360004
2025-08-16,02:27:03.000,228,11043041,4605,0,1755311222,13175.980135769998,31792.86833466,53336.88400584
2025-08-16,02:27:04.000,228,11043037,4485,0,1755311223,13176.060971489998,30869.96803854,53336.877018720006
2025-08-16,02:27:05.000,228,11043003,5565,0,1755311224,13176.074444109989,26255.417214030007,53336.87003160001
2025-08-16,02:27:06.000,228,11043027,5405,0,1755311225,13176.182225069999,26716.895558610006,53336.86304448
2025-08-16,02:27:07.000,228,11043043,5205,0,1755311226,13176.202433999999,30408.609529170004,53336.856057360004
2025-08-16,02:27:08.000,228,11043046,4045,0,1755311227,13176.27653340999,33177.42320361,53336.96785128001
2025-08-16,02:27:09.000,228,11043001,5485,0,1755311228,13176.31695126999,27178.486689269994,53336.88400584
2025-08-16,02:27:10.000,228,11042970,4165,0,1755311229,13176.39778698999,31793.122103340007,53336.925928560006
2025-08-16,02:27:11.000,228,11043008,4004,0,1755311230,13176.44494116,31331.75654484,53336.9399028
2025-08-16,02:27:12.000,228,11043052,4765,0,1755311231,13176.52577688,31793.18554551,53336.9399028
2025-08-16,02:27:13.000,228,11043042,4965,0,1755311232,13176.57966735999,25794.19968726,53336.98881264
2025-08-16,02:27:14.000,228,11043049,5605,0,1755311233,13176.660503079991,31331.784741359996,53336.93291568
2025-08-16,02:27:15.000,228,11043047,4405,0,1755311234,13176.694184629996,32716.163382059996,53336.9399028
2025-08-16,02:27:16.000,228,11042996,4965,0,1755311235,13176.741338799991,34561.98512169,53336.98182552
2025-08-16,02:27:17.000,228,11042983,5605,0,1755311236,13176.808701900001,31793.270135069994,53336.925928560006
2025-08-16,02:27:18.000,228,11042970,3965,0,1755311237,13176.815438209997,35023.50576104999,53336.95387704
2025-08-16,02:27:19.000,228,11043028,4925,0,1755311238,13176.882801309992,27640.098967319995,53337.009774
2025-08-16,02:27:20.000,228,11042956,5085,0,1755311239,13176.923219169992,26255.692130099997,53337.03073536
2025-08-16,02:27:21.000,228,11043042,4885,0,1755311240,13176.977109649997,25794.19968726,53336.974838400005
2025-08-16,02:27:22.000,228,11043036,4325,0,1755311241,13177.017527509997,34561.94987604,53337.03073536
2025-08-16,02:27:23.000,228,11043015,5405,0,1755311242,13177.031000130002,31331.700151800003,53337.03772248001
2025-08-16,02:27:24.000,228,11043022,4285,0,1755311243,13177.071417990002,31331.714250060002,53336.98881264
2025-08-16,02:27:25.000,228,11042996,5085,0,1755311244,13177.071417990002,33177.521891430006,53337.03073536
2025-08-16,02:27:26.000,228,11043018,3885,0,1755311245,13177.118572159998,35023.30838541,53337.03073536
2025-08-16,02:27:27.000,228,11043023,5085,0,1755311246,13177.158990019998,22102.401127139994,53337.072658080004
2025-08-16,02:27:28.000,228,11043014,4885,0,1755311247,13177.239825739998,28562.900575620006,53337.044709600006
2025-08-16,02:27:29.000,228,11043056,3804,0,1755311248,13177.293716219989,30870.207708960006,53337.093619440006
2025-08-16,02:27:30.000,228,11043043,5445,0,1755311249,13177.347606699994,30870.137217659998,53337.12855504
2025-08-16,02:27:31.000,228,11043044,3965,0,1755311250,13177.401497179999,28101.464525820003,53337.17047776
2025-08-16,02:27:32.000,228,11043050,4925,0,1755311251,13177.39476086999,29024.371871070005,53337.12156792
2025-08-16,02:27:33.000,228,11043038,5005,0,1755311252,13177.49580551999,28562.97106692,53337.16349064001
2025-08-16,02:27:34.000,228,11043054,4085,0,1755311253,13177.509278139994,25332.841177890004,53337.16349064001
2025-08-16,02:27:35.000,228,11043011,5285,0,1755311254,13177.569904929995,27640.19060601,53337.212400480006
2025-08-16,02:27:36.000,228,11043017,4565,0,1755311255,13177.63726802999,31331.932773089997,53337.17746488
2025-08-16,02:27:37.000,228,11043036,4845,0,1755311256,13177.66421327,29024.653836269994,53337.212400480006
2025-08-16,02:27:38.000,228,11043007,4605,0,1755311257,13177.6844222,29947.65986934,53337.261310320006
2025-08-16,02:27:39.000,228,11043020,4805,0,1755311258,13177.74504899,28101.845178839998,53337.29624592
2025-08-16,02:27:40.000,228,11043002,5005,0,1755311259,13177.78546685,32716.544035080005,53337.310220160005
2025-08-16,02:27:41.000,228,11043066,4845,0,1755311260,13177.852829949996,29486.308409100006,53337.261310320006
2025-08-16,02:27:42.000,228,11043062,4885,0,1755311261,13177.83935732999,31332.22178742,53337.310220160005
2025-08-16,02:27:43.000,228,11043041,5245,0,1755311262,13177.893247809996,32255.171427449997,53337.33816864
2025-08-16,02:27:44.000,228,11043025,4685,0,1755311263,13177.893247809996,29947.913638020007,53337.26829744
2025-08-16,02:27:45.000,228,11043016,4925,0,1755311264,13177.953874599996,30870.947867609997,53337.33118152001
2025-08-16,02:27:46.000,228,11042960,4965,0,1755311265,13177.994292459996,31793.85521286,53337.33118152001
2025-08-16,02:27:47.000,228,11043091,4365,0,1755311266,13178.001028769992,30409.511817809995,53337.34515576
2025-08-16,02:27:48.000,228,11042983,5325,0,1755311267,13178.021237699992,31793.960949810004,53337.359130000004
2025-08-16,02:27:49.000,228,11043061,5125,0,1755311268,13178.014501389996,32716.861245930006,53337.33816864
2025-08-16,02:27:50.000,228,11042979,5325,0,1755311269,13178.007765080001,26717.854240290006,53337.37310424001
2025-08-16,02:27:51.000,228,11043056,4685,0,1755311270,13178.081864489992,31332.55309653,53337.31720728
2025-08-16,02:27:52.000,228,11043030,4925,0,1755311271,13178.081864489992,24872.06774631,53337.36611712
2025-08-16,02:27:53.000,228,11043089,5245,0,1755311272,13178.102073419992,34101.38791836001,53337.38707848
2025-08-16,02:27:54.000,228,11043038,4365,0,1755311273,13178.115546039997,32255.523883949994,53337.44297544
2025-08-16,02:27:55.000,228,11042977,4685,0,1755311274,13178.102073419992,29025.253012319998,53337.37310424001
2025-08-16,02:27:56.000,228,11043010,5085,0,1755311275,13178.122282349992,29486.67496386,53337.4639368
2025-08-16,02:27:57.000,228,11043024,4845,0,1755311276,13178.135754969997,29486.69611125,53337.44996256001
2025-08-16,02:27:58.000,228,11043024,4765,0,1755311277,13178.182909139992,29948.118062790003,53337.45694968
2025-08-16,02:27:59.000,228,11043018,4925,0,1755311278,13178.162700209992,28102.197635339995,53337.50585952
2025-08-16,02:28:00.000,228,11042998,5085,0,1755311279,13178.176172829997,30409.554112590005,53337.49188528
2025-08-16,02:28:01.000,228,11042912,4725,0,1755311280,13178.223326999992,29486.618570820006,53337.49887240001
2025-08-16,02:28:02.000,228,11042912,4965,0,1755311281,13178.230063310002,31793.99619546,53337.50585952
2025-08-16,02:28:03.000,228,11042939,5285,0,1755311282,13178.270481170002,30871.011309780006,53337.51284664
2025-08-16,02:28:04.000,228,11042992,5325,0,1755311283,13178.290690100002,25333.433304809994,53337.54079512001
2025-08-16,02:28:05.000,228,11043039,5525,0,1755311284,13178.324371649993,29948.111013660004,53337.62464056
2025-08-16,02:28:06.000,228,11042993,5285,0,1755311285,13178.337844269998,27179.36078139,53337.65258904
2025-08-16,02:28:07.000,228,11043041,5085,0,1755311286,13178.337844269998,27179.353732260002,53337.645601920005
2025-08-16,02:28:08.000,228,11042939,4605,0,1755311287,13178.358053199998,27640.83207684,53337.68053752
2025-08-16,02:28:09.000,228,11043036,5085,0,1755311288,13178.344580579993,34101.409065750006,53337.63861480001
2025-08-16,02:28:10.000,228,11043016,5005,0,1755311289,13178.384998439993,30409.680996929994,53337.62464056
2025-08-16,02:28:11.000,228,11043016,5005,0,1755311290,13178.411943679988,26717.981124629994,53337.66656328001
2025-08-16,02:28:12.000,228,11042988,4965,0,1755311291,13178.411943679988,29486.801848200004,53337.66656328001
2025-08-16,02:28:13.000,228,11043039,5285,0,1755311292,13178.418679989998,28102.430256630003,53337.66656328001
2025-08-16,02:28:14.000,228,11043016,3965,0,1755311293,13178.411943679988,33178.53696615,53337.70848600001
2025-08-16,02:28:15.000,228,11043041,5365,0,1755311294,13178.405207369993,34562.979049019996,53337.68053752
2025-08-16,02:28:16.000,228,11043012,4845,0,1755311295,13178.452361539988,31794.207669359996,53337.72944736
2025-08-16,02:28:17.000,228,11043018,4885,0,1755311296,13178.411943679988,28563.894502950003,53337.72246024
2025-08-16,02:28:18.000,228,11042985,5245,0,1755311297,13178.459097849998,34562.979049019996,53337.70848600001
2025-08-16,02:28:19.000,228,11043001,5565,0,1755311298,13178.452361539988,25795.16541807,53337.73643448001
2025-08-16,02:28:20.000,228,11043005,5325,0,1755311299,13178.492779399989,28564.007289030007,53337.82726704
2025-08-16,02:28:21.000,228,11043037,4365,0,1755311300,13178.506252019994,31794.278160660004,53337.764382960006
2025-08-16,02:28:22.000,228,11042989,4645,0,1755311301,13178.506252019994,24872.201679780002,53337.77137008
2025-08-16,02:28:23.000,228,11043014,4765,0,1755311302,13178.560142499999,31794.214718489995,53337.813292800005
2025-08-16,02:28:24.000,228,11043079,5605,0,1755311303,13178.593824049989,30871.328520630006,53337.79233144
2025-08-16,02:28:25.000,228,11043009,5285,0,1755311304,13178.580351429999,29948.371831469995,53337.77137008
2025-08-16,02:28:26.000,228,11042950,4405,0,1755311305,13178.593824049989,30409.871323440006,53337.78534432001
2025-08-16,02:28:27.000,228,11042978,4885,0,1755311306,13178.640978219999,30409.878372570005,53337.80630568001
2025-08-16,02:28:28.000,228,11043012,5165,0,1755311307,13178.63424190999,31794.285209790003,53337.89015112
2025-08-16,02:28:29.000,228,11042992,4325,0,1755311308,13178.627505599994,30409.94886387,53337.7783572
2025-08-16,02:28:30.000,228,11042981,5325,0,1755311309,13178.661187149999,25795.235909370007,53337.85521552001
2025-08-16,02:28:31.000,228,11042983,5125,0,1755311310,13178.661187149999,28102.571239230005,53337.883164000006
2025-08-16,02:28:32.000,228,11043009,5165,0,1755311311,13178.647714529994,33178.748440049996,53337.89015112
2025-08-16,02:28:33.000,228,11042970,4685,0,1755311312,13178.647714529994,26256.721303080005,53337.90412536001
2025-08-16,02:28:34.000,228,11043004,4325,0,1755311313,13178.65445083999,28564.021387290006,53337.8482284
2025-08-16,02:28:35.000,228,11043002,5085,0,1755311314,13178.647714529994,28102.585337490003,53337.932073840006
2025-08-16,02:28:36.000,228,11042972,4765,0,1755311315,13178.63424190999,30409.92066735,53337.94604808
2025-08-16,02:28:37.000,228,11043030,4765,0,1755311316,13178.627505599994,29025.53497752,53337.96700944
2025-08-16,02:28:38.000,228,11043024,5165,0,1755311317,13178.620769289999,29948.428224510004,53337.96002232
2025-08-16,02:28:39.000,228,11043002,5165,0,1755311318,13178.620769289999,29025.457437089994,53338.02290640001
2025-08-16,02:28:40.000,228,11043034,5125,0,1755311319,13178.573615119989,27641.099943780006,53338.04386776001
2025-08-16,02:28:41.000,228,11042992,5205,0,1755311320,13178.546669879994,27641.036501609997,53337.99495792
2025-08-16,02:28:42.000,228,11043009,5165,0,1755311321,13178.506252019994,30409.871323440006,53337.9879708
2025-08-16,02:28:43.000,228,11043028,4965,0,1755311322,13178.486043089993,28563.93679773,53338.03688064
2025-08-16,02:28:44.000,228,11043000,4285,0,1755311323,13178.465834159993,25795.130172420002,53338.00194504001
2025-08-16,02:28:45.000,228,11042972,4845,0,1755311324,13178.425416299993,31332.757521299995,53337.97399656001
2025-08-16,02:28:46.000,228,11043007,4565,0,1755311325,13178.384998439993,31332.729324779997,53338.04386776001
2025-08-16,02:28:47.000,228,11042981,4525,0,1755311326,13178.391734749988,30409.814930399996,53338.02290640001
2025-08-16,02:28:48.000,228,11043016,4125,0,1755311327,13178.344580579993,25333.644778710004,53338.00893216
2025-08-16,02:28:49.000,228,11042995,4365,0,1755311328,13178.310899030002,25333.623631320006,53338.03688064
2025-08-16,02:28:50.000,228,11043007,5365,0,1755311329,13178.277217479997,29486.780700810006,53337.97399656001
2025-08-16,02:28:51.000,228,11042954,4085,0,1755311330,13178.257008549997,27640.930764660006,53338.057842
2025-08-16,02:28:52.000,228,11043007,5525,0,1755311331,13178.257008549997,26718.023419410005,53338.07181624001
2025-08-16,02:28:53.000,228,11042983,5525,0,1755311332,13178.189645450002,29948.343634949997,53338.06482912
2025-08-16,02:28:54.000,228,11043023,5684,0,1755311333,13178.203118069992,29486.921683409993,53338.04386776001
2025-08-16,02:28:55.000,228,11042983,4605,0,1755311334,13178.223326999992,28563.986141639994,53338.08579048
2025-08-16,02:28:56.000,228,11042957,5485,0,1755311335,13178.203118069992,32255.721259590006,53338.078803360004
2025-08-16,02:28:57.000,228,11042963,4525,0,1755311336,13178.182909139992,33640.17039159,53338.02290640001
2025-08-16,02:28:58.000,228,11043000,5044,0,1755311337,13178.189645450002,23949.393022350007,53338.00194504001
2025-08-16,02:28:59.000,228,11043016,5005,0,1755311338,13178.196381759997,28102.648779659998,53338.06482912
2025-08-16,02:29:00.000,228,11043037,5605,0,1755311339,13178.149227590002,25333.877399999998,53338.01591928
2025-08-16,02:29:01.000,228,11043012,4165,0,1755311340,13178.169436520002,32717.40402894,53338.029893520004
2025-08-16,02:29:02.000,228,11042966,4925,0,1755311341,13178.142491279992,34563.28921074,53338.02290640001
2025-08-16,02:29:03.000,228,11042940,4165,0,1755311342,13178.149227590002,33178.959913950006,53338.050854880006
2025-08-16,02:29:04.000,228,11042996,4445,0,1755311343,13178.129018660002,24872.56823454,53338.06482912
2025-08-16,02:29:05.000,228,11042986,4845,0,1755311344,13178.142491279992,31794.64471542,53338.029893520004
2025-08-16,02:29:06.000,228,11042989,5405,0,1755311345,13178.142491279992,23488.16139732,53338.03688064
2025-08-16,02:29:07.000,228,11042999,4445,0,1755311346,13178.081864489992,35486.40802988999,53337.9879708
2025-08-16,02:29:08.000,228,11043032,4845,0,1755311347,13178.068391870002,29025.88743402,53338.00194504001
2025-08-16,02:29:09.000,228,11043010,4885,0,1755311348,13178.014501389996,27180.02339961,53338.04386776001
2025-08-16,02:29:10.000,228,11042979,5684,0,1755311349,13177.994292459996,30410.371811670004,53338.07181624001
2025-08-16,02:29:11.000,228,11042989,5285,0,1755311350,13177.967347220001,32717.72828892,53338.029893520004
2025-08-16,02:29:12.000,228,11043040,5245,0,1755311351,13178.034710319997,29025.993170970003,53338.078803360004
2025-08-16,02:29:13.000,228,11043024,4965,0,1755311352,13177.987556150001,31333.300304310003,53338.12072608001
2025-08-16,02:29:14.000,228,11042956,4445,0,1755311353,13177.947138290001,30410.364762540004,53338.078803360004
2025-08-16,02:29:15.000,228,11042982,4925,0,1755311354,13177.913456739996,31794.778648890002,53338.03688064
2025-08-16,02:29:16.000,228,11042970,4165,0,1755311355,13177.899984119991,33640.699076339995,53338.029893520004
2025-08-16,02:29:17.000,228,11043068,4125,0,1755311356,13177.8865115,23949.79482276,53338.12072608001
2025-08-16,02:29:18.000,228,11043036,4125,0,1755311357,13177.83935732999,23949.815970149997,53338.02290640001
2025-08-16,02:29:19.000,228,11043003,5325,0,1755311358,13177.77873053999,31794.79979628,53338.02290640001
2025-08-16,02:29:20.000,228,11043030,5125,0,1755311359,13177.80567578,28564.444335089996,53338.029893520004
2025-08-16,02:29:21.000,228,11042963,5325,0,1755311360,13177.77873053999,27641.431252890005,53338.07181624001
2025-08-16,02:29:22.000,228,11043031,5405,0,1755311361,13177.69789481999,32256.09486348,53338.06482912
2025-08-16,02:29:23.000,228,11042997,5245,0,1755311362,13177.67768588999,28564.345647270005,53338.078803360004
2025-08-16,02:29:24.000,228,11042966,5485,0,1755311363,13177.64400434,28564.345647270005,53338.03688064
2025-08-16,02:29:25.000,228,11042987,5205,0,1755311364,13177.58337755,35486.36573511,53337.96700944
2025-08-16,02:29:26.000,228,11043012,4845,0,1755311365,13177.59685016999,29948.674944059996,53338.07181624001
2025-08-16,02:29:27.000,228,11043012,5005,0,1755311366,13177.58337755,28564.268106839998,53338.01591928
2025-08-16,02:29:28.000,228,11042956,5005,0,1755311367,13177.590113859995,30410.160337769994,53338.02290640001
2025-08-16,02:29:29.000,228,11042965,5245,0,1755311368,13177.57664123999,29948.660845799997,53338.04386776001
2025-08-16,02:29:30.000,228,11042992,4085,0,1755311369,13177.55643230999,29487.252992520007,53338.029893520004
2025-08-16,02:29:31.000,228,11043014,5125,0,1755311370,13177.57664123999,30871.659829740005,53338.00893216
2025-08-16,02:29:32.000,228,11043038,4885,0,1755311371,13177.54295969,30871.72327191,53338.00194504001
2025-08-16,02:29:33.000,228,11042999,5365,0,1755311372,13177.56316862,31794.63766629,53337.93906096
2025-08-16,02:29:34.000,228,11042945,4445,0,1755311373,13177.54295969,29487.32348382,53338.00893216
2025-08-16,02:29:35.000,228,11042974,5125,0,1755311374,13177.57664123999,28102.888450080005,53338.01591928
2025-08-16,02:29:36.000,228,11043017,5325,0,1755311375,13177.61705909999,25795.595415000003,53337.97399656001
2025-08-16,02:29:37.000,228,11043031,5565,0,1755311376,13177.60358648,32717.657797620006,53338.01591928
2025-08-16,02:29:38.000,228,11042997,4525,0,1755311377,13177.590113859995,31333.265058660007,53337.95303520001
2025-08-16,02:29:39.000,228,11043016,4325,0,1755311378,13177.650740649995,30871.758517559996,53338.00194504001
2025-08-16,02:29:40.000,228,11042993,5365,0,1755311379,13177.66421327,33640.57219200001,53337.99495792
2025-08-16,02:29:41.000,228,11043037,5285,0,1755311380,13177.61705909999,31333.265058660007,53337.97399656001
2025-08-16,02:29:42.000,228,11042985,5365,0,1755311381,13177.691158509995,31333.236862139995,53337.97399656001
2025-08-16,02:29:43.000,228,11042983,5605,0,1755311382,13177.67768588999,30871.688026260003,53337.980983680005
2025-08-16,02:29:44.000,228,11042988,5165,0,1755311383,13177.69789481999,29487.288238170004,53338.00893216
2025-08-16,02:29:45.000,228,11043036,4004,0,1755311384,13177.69789481999,28102.867302690007,53337.9879708
2025-08-16,02:29:46.000,228,11043025,5765,0,1755311385,13177.65747695999,30871.659829740005,53338.03688064
2025-08-16,02:29:47.000,228,11043016,4765,0,1755311386,13177.670949579995,32717.509765890005,53338.00893216
2025-08-16,02:29:48.000,228,11043001,5485,0,1755311387,13177.66421327,29487.140206440003,53338.057842
2025-08-16,02:29:49.000,228,11043045,5285,0,1755311388,13177.650740649995,29948.597403630003,53338.057842
2025-08-16,02:29:50.000,228,11042974,4285,0,1755311389,13177.63726802999,29487.112009920005,53338.050854880006
2025-08-16,02:29:51.000,228,11043004,4925,0,1755311390,13177.65747695999,26718.291286349995,53338.057842
2025-08-16,02:29:52.000,228,11042992,4085,0,1755311391,13177.66421327,32717.347635900005,53338.029893520004
2025-08-16,02:29:53.000,228,11043014,5005,0,1755311392,13177.691158509995,26718.2560407,53338.07181624001
2025-08-16,02:29:54.000,228,11042974,5085,0,1755311393,13177.6844222,28102.669927049996,53337.93906096
2025-08-16,02:29:55.000,228,11042951,5365,0,1755311394,13177.691158509995,29025.570223169998,53338.07181624001
2025-08-16,02:29:56.000,228,11043033,5365,0,1755311395,13177.70463113,25795.341646319997,53338.057842
2025-08-16,02:29:57.000,228,11043017,4765,0,1755311396,13177.691158509995,32255.897487840004,53338.07181624001
2025-08-16,02:29:58.000,228,11043000,5044,0,1755311397,13177.75852160999,28564.25400858,53338.08579048
2025-08-16,02:29:59.000,228,11043007,4445,0,1755311398,13177.80567578,29948.653796669998,53338.050854880006
2025-08-16,02:30:00.000,228,11043012,4325,0,1755311399,13177.771994229995,30871.645731480006,53338.11373896
2025-08-16,02:30:01.000,228,11043018,4885,0,1755311400,13177.771994229995,27641.410105500006,53338.08579048
2025-08-16,02:30:02.000,228,11043065,5325,0,1755311401,13177.81914839999,28102.965990509998,53338.07181624001
2025-08-16,02:30:03.000,228,11043029,5005,0,1755311402,13177.82588471,34102.1492244,53338.1277132
2025-08-16,02:30:04.000,228,11042988,4085,0,1755311403,13177.82588471,26257.179496530007,53338.148674560005
2025-08-16,02:30:05.000,228,11043003,5285,0,1755311404,13177.792203159996,32256.362730420005,53338.08579048
2025-08-16,02:30:06.000,228,11042978,4325,0,1755311405,13177.792203159996,27180.220775249996,53338.148674560005
2025-08-16,02:30:07.000,228,11043001,4565,0,1755311406,13177.77873053999,29949.10494099,53338.10675184
2025-08-16,02:30:08.000,228,11042979,4645,0,1755311407,13177.71810374999,32256.468467369996,53338.12072608001
2025-08-16,02:30:09.000,228,11042982,5044,0,1755311408,13177.69789481999,28103.240906580002,53338.11373896
2025-08-16,02:30:10.000,228,11043038,4965,0,1755311409,13177.691158509995,30872.061630149998,53338.14168744001
2025-08-16,02:30:11.000,228,11043009,4565,0,1755311410,13177.63726802999,29487.64069467,53338.07181624001
2025-08-16,02:30:12.000,228,11043013,4605,0,1755311411,13177.610322789995,30872.04048276,53338.08579048
2025-08-16,02:30:13.000,228,11042982,4925,0,1755311412,13177.60358648,29026.105957050007,53338.078803360004
2025-08-16,02:30:14.000,228,11042952,4085,0,1755311413,13177.54295969,29026.120055310006,53338.03688064
2025-08-16,02:30:15.000,228,11043003,5405,0,1755311414,13177.54295969,26718.827020230005,53338.13470032
2025-08-16,02:30:16.000,228,11043013,5365,0,1755311415,13177.489069209994,30410.470499489995,53338.099764720006
2025-08-16,02:30:17.000,228,11043033,5245,0,1755311416,13177.468860279994,35025.19755225,53338.09277760001
2025-08-16,02:30:18.000,228,11042968,5044,0,1755311417,13177.448651349994,31794.898484100006,53338.03688064
2025-08-16,02:30:19.000,228,11042984,5044,0,1755311418,13177.39476086999,28103.08582572,53338.050854880006
2025-08-16,02:30:20.000,228,11043029,5605,0,1755311419,13177.381288249999,27641.614530270002,53338.03688064
2025-08-16,02:30:21.000,228,11042997,5605,0,1755311420,13177.320661459999,26718.608497199995,53337.99495792
2025-08-16,02:30:22.000,228,11042938,4925,0,1755311421,13177.253298359989,31794.81389454,53338.050854880006
2025-08-16,02:30:23.000,228,11043048,4205,0,1755311422,13177.179198949998,26718.601448069996,53338.02290640001
2025-08-16,02:30:24.000,228,11042993,4485,0,1755311423,13177.138781089998,22565.41618206,53337.99495792
2025-08-16,02:30:25.000,228,11043002,5085,0,1755311424,13177.132044780003,31794.79979628,53338.01591928
2025-08-16,02:30:26.000,228,11042995,4365,0,1755311425,13177.044472749993,23949.77367537,53338.00893216
2025-08-16,02:30:27.000,228,11043003,5485,0,1755311426,13176.943428099992,27641.515842449997,53337.99495792
2025-08-16,02:30:28.000,228,11042988,4965,0,1755311427,13176.909746550002,27641.501744189998,53338.00893216
2025-08-16,02:30:29.000,228,11043022,4965,0,1755311428,13176.896273929997,25334.145266940002,53338.03688064
2025-08-16,02:30:30.000,228,11043006,4925,0,1755311429,13176.808701900001,30871.744419299997,53338.00194504001
2025-08-16,02:30:31.000,228,11042984,4845,0,1755311430,13176.795229279996,31333.16637084,53337.980983680005
2025-08-16,02:30:32.000,228,11042994,4045,0,1755311431,13176.754811419996,30871.737370169998,53337.95303520001
2025-08-16,02:30:33.000,228,11042988,4325,0,1755311432,13176.68744832,29025.802844460006,53337.96700944
2025-08-16,02:30:34.000,228,11043073,4765,0,1755311433,13176.64703046,29025.795795330007,53337.97399656001
2025-08-16,02:30:35.000,228,11043046,4165,0,1755311434,13176.62008521999,28564.331549010007,53337.9879708
2025-08-16,02:30:36.000,228,11043036,4765,0,1755311435,13176.52577688,29487.210697739996,53337.86918976
2025-08-16,02:30:37.000,228,11042979,5605,0,1755311436,13176.532513189995,27641.31141768,53337.93906096
2025-08-16,02:30:38.000,228,11042986,5044,0,1755311437,13176.47862270999,29487.196599479998,53337.883164000006
2025-08-16,02:30:39.000,228,11043026,5044,0,1755311438,13176.47862270999,26256.91867872,53337.862202640004
2025-08-16,02:30:40.000,228,11042998,4885,0,1755311439,13176.411259609995,28102.705172700007,53337.86918976
2025-08-16,02:30:41.000,228,11043023,5605,0,1755311440,13176.391050679995,29487.147255570002,53337.82027992
2025-08-16,02:30:42.000,228,11043002,4125,0,1755311441,13176.39778698999,29487.090862530007,53337.77137008
2025-08-16,02:30:43.000,228,11042974,4925,0,1755311442,13176.37757805999,29025.640714470006,53337.85521552001
2025-08-16,02:30:44.000,228,11043009,4765,0,1755311443,13176.36410544,31794.419143260006,53337.82726704
2025-08-16,02:30:45.000,228,11043027,5245,0,1755311444,13176.350632819995,28102.705172700007,53337.78534432001
2025-08-16,02:30:46.000,228,11043050,4765,0,1755311445,13176.350632819995,29487.090862530007,53337.79931856
2025-08-16,02:30:47.000,228,11043052,4125,0,1755311446,13176.330423889995,26256.827040029995,53337.77137008
2025-08-16,02:30:48.000,228,11042997,5445,0,1755311447,13176.34389651,29025.577272299997,53337.75040872
2025-08-16,02:30:49.000,228,11042975,4605,0,1755311448,13176.31695126999,29487.112009920005,53337.65957616
2025-08-16,02:30:50.000,228,11042992,4925,0,1755311449,13176.310214959994,23026.53502101,53337.72944736
2025-08-16,02:30:51.000,228,11042998,5125,0,1755311450,13176.29674233999,32717.40402894,53337.63861480001
2025-08-16,02:30:52.000,228,11043021,5405,0,1755311451,13176.249588169994,30410.10394473,53337.65258904
2025-08-16,02:30:53.000,228,11043015,5485,0,1755311452,13176.26306079,30410.08984647,53337.65258904
2025-08-16,02:30:54.000,228,11043037,5565,0,1755311453,13176.229379239994,31794.510781949997,53337.645601920005
2025-08-16,02:30:55.000,228,11043024,3965,0,1755311454,13176.209170309994,34101.881357460006,53337.63162768
2025-08-16,02:30:56.000,228,11043019,4565,0,1755311455,13176.202433999999,33640.374816359996,53337.63861480001
2025-08-16,02:30:57.000,228,11043028,5044,0,1755311456,13176.128334589994,29025.7182549,53337.63861480001
2025-08-16,02:30:58.000,228,11042972,5285,0,1755311457,13176.128334589994,31794.49668369,53337.58970496001
2025-08-16,02:30:59.000,228,11043037,5485,0,1755311458,13176.121598279999,30871.54704366,53337.6036792
2025-08-16,02:31:00.000,228,11043038,4085,0,1755311459,13176.060971489998,33178.88942265,53337.547782240006
2025-08-16,02:31:01.000,228,11043047,4645,0,1755311460,13176.074444109989,30410.0968956,53337.61066632
2025-08-16,02:31:02.000,228,11043009,5485,0,1755311461,13175.993608389988,23488.069758629994,53337.56874360001
2025-08-16,02:31:03.000,228,11042892,3885,0,1755311462,13175.973399459988,23949.505808429996,53337.58271784
2025-08-16,02:31:04.000,228,11043044,5165,0,1755311463,13175.973399459988,26718.319482870007,53337.56874360001
2025-08-16,02:31:05.000,228,11043039,5725,0,1755311464,13175.953190529988,28102.775664,53337.51983376001
2025-08-16,02:31:06.000,228,11043008,4965,0,1755311465,13175.973399459988,31794.531929339995,53337.477911040005
2025-08-16,02:31:07.000,228,11042991,5405,0,1755311466,13175.919508979998,30871.582289309998,53337.49887240001
2025-08-16,02:31:08.000,228,11042968,4965,0,1755311467,13175.932981599988,28564.268106839998,53337.47092392001
2025-08-16,02:31:09.000,228,11043009,5405,0,1755311468,13175.906036359993,33640.438258530005,53337.45694968
2025-08-16,02:31:10.000,228,11042992,3924,0,1755311469,13175.858882189998,31333.138174320004,53337.44996256001
2025-08-16,02:31:11.000,228,11042967,5085,0,1755311470,13175.892563740003,25334.060677379995,53337.51284664
2025-08-16,02:31:12.000,228,11042974,4605,0,1755311471,13175.858882189998,27641.417154630006,53337.47092392001
2025-08-16,02:31:13.000,228,11042988,4885,0,1755311472,13175.865618499993,28102.916646600002,53337.3940656
2025-08-16,02:31:14.000,228,11043022,5165,0,1755311473,13175.764573849992,24872.69511888,53337.41502696
2025-08-16,02:31:15.000,228,11043026,5005,0,1755311474,13175.798255399997,32717.678945010004,53337.40105272001
2025-08-16,02:31:16.000,228,11043027,4645,0,1755311475,13175.771310160002,33640.62858504,53337.35214288001
2025-08-16,02:31:17.000,228,11043035,5565,0,1755311476,13175.757837539997,27180.122087430005,53337.47092392001
2025-08-16,02:31:18.000,228,11042999,5525,0,1755311477,13175.724155989992,29487.49266294,53337.408039840004
2025-08-16,02:31:19.000,228,11043041,5245,0,1755311478,13175.737628609997,29487.5067612,53337.41502696
2025-08-16,02:31:20.000,228,11042998,4885,0,1755311479,13175.724155989992,31794.856189319995,53337.42201408001
2025-08-16,02:31:21.000,228,11043003,5565,0,1755311480,13175.703947059992,33640.692027209996,53337.35214288001
2025-08-16,02:31:22.000,228,11043009,5365,0,1755311481,13175.643320269992,26718.608497199995,53337.26829744
2025-08-16,02:31:23.000,228,11043038,4805,0,1755311482,13175.616375029997,29487.450368160004,53337.2892588
2025-08-16,02:31:24.000,228,11043008,3965,0,1755311483,13175.575957169996,27641.522891579996,53337.310220160005
2025-08-16,02:31:25.000,228,11042961,4485,0,1755311484,13175.589429790001,32717.73533805,53337.25432320001
2025-08-16,02:31:26.000,228,11043046,4325,0,1755311485,13175.589429790001,28564.430236829998,53337.31720728
2025-08-16,02:31:27.000,228,11042977,4365,0,1755311486,13175.589429790001,31333.272107790006,53337.29624592
2025-08-16,02:31:28.000,228,11043024,4925,0,1755311487,13175.535539309996,35024.90853792,53337.31720728
2025-08-16,02:31:29.000,228,11042996,4605,0,1755311488,13175.508594070001,27179.896515269997,53337.261310320006
2025-08-16,02:31:30.000,228,11043025,5165,0,1755311489,13175.495121449996,27179.896515269997,53337.19842624
2025-08-16,02:31:31.000,228,11043000,5125,0,1755311490,13175.48838514,26256.897531330003,53337.25432320001
2025-08-16,02:31:32.000,228,11042978,5005,0,1755311491,13175.495121449996,31333.074732149995,53337.27528456
2025-08-16,02:31:33.000,228,11043001,5445,0,1755311492,13175.461439899991,27641.297319420002,53337.20541336001
2025-08-16,02:31:34.000,228,11042967,5605,0,1755311493,13175.48838514,30410.07574821,53337.22637472
2025-08-16,02:31:35.000,228,11043006,4845,0,1755311494,13175.48838514,33178.804833090006,53337.25432320001
2025-08-16,02:31:36.000,228,11043009,4765,0,1755311495,13175.48838514,31794.362750219996,53337.261310320006
2025-08-16,02:31:37.000,228,11042972,5005,0,1755311496,13175.48838514,26718.24194244,53337.261310320006
2025-08-16,02:31:38.000,228,11042966,5165,0,1755311497,13175.481648829991,26718.22784418,53337.17746488
2025-08-16,02:31:39.000,228,11043000,4925,0,1755311498,13175.46817621,34563.21871944,53337.19842624
2025-08-16,02:31:40.000,228,11043005,5405,0,1755311499,13175.495121449996,26718.22784418,53337.19842624
2025-08-16,02:31:41.000,228,11043024,4325,0,1755311500,13175.515330379996,25795.29935154,53337.18445200001
2025-08-16,02:31:42.000,228,11042938,4765,0,1755311501,13175.555748239996,31794.341602829998,53337.212400480006
2025-08-16,02:31:43.000,228,11043013,5445,0,1755311502,13175.569220860001,31332.940798680007,53337.17746488
2025-08-16,02:31:44.000,228,11042996,5044,0,1755311503,13175.609638720001,24872.342662380004,53337.240348960004
2025-08-16,02:31:45.000,228,11042963,5165,0,1755311504,13175.677001819997,29025.492682740005,53337.212400480006
2025-08-16,02:31:46.000,228,11043013,5565,0,1755311505,13175.697210749997,29486.99922384,53337.17746488
2025-08-16,02:31:47.000,228,11043023,5365,0,1755311506,13175.717419679997,24410.786777369998,53337.1495164
2025-08-16,02:31:48.000,228,11043002,4045,0,1755311507,13175.771310160002,32717.157309389993,53337.16349064001
2025-08-16,02:31:49.000,228,11043050,4805,0,1755311508,13175.771310160002,31332.750472169995,53337.212400480006
2025-08-16,02:31:50.000,228,11043011,5725,0,1755311509,13175.804991709992,31794.17242371,53337.1495164
2025-08-16,02:31:51.000,228,11042999,5325,0,1755311510,13175.858882189998,24410.77267911,53337.20541336001
2025-08-16,02:31:52.000,228,11042997,5485,0,1755311511,13175.872354810002,30871.2509802,53337.20541336001
2025-08-16,02:31:53.000,228,11043022,5125,0,1755311512,13175.892563740003,35485.963934700005,53337.1495164
2025-08-16,02:31:54.000,228,11043010,5245,0,1755311513,13175.932981599988,33178.642703100006,53337.23336184001
2025-08-16,02:31:55.000,228,11043003,5405,0,1755311514,13175.959926839998,27179.52291138,53337.17047776
2025-08-16,02:31:56.000,228,11043035,5445,0,1755311515,13175.953190529988,29486.872339499998,53337.19842624
2025-08-16,02:31:57.000,228,11043005,4605,0,1755311516,13175.966663149993,34101.49365531,53337.20541336001
2025-08-16,02:31:58.000,228,11042998,5005,0,1755311517,13175.973399459988,29948.287241910002,53337.22637472
2025-08-16,02:31:59.000,228,11043007,4645,0,1755311518,13176.027289939993,31794.200620229996,53337.19842624
2025-08-16,02:32:00.000,228,11042967,5445,0,1755311519,13176.081180419998,28563.91565034,53337.191439120004
2025-08-16,02:32:01.000,228,11042959,5445,0,1755311520,13176.074444109989,33640.071703769994,53337.18445200001
2025-08-16,02:32:02.000,228,11042991,5605,0,1755311521,13176.108125659994,35024.47854099001,53337.240348960004
2025-08-16,02:32:03.000,228,11042970,5205,0,1755311522,13176.128334589994,27179.52996051,53337.22637472
2025-08-16,02:32:04.000,228,11042950,5125,0,1755311523,13176.148543519994,30871.265078459997,53337.18445200001
2025-08-16,02:32:05.000,228,11042999,5405,0,1755311524,13176.17548875999,28563.809913389996,53337.212400480006
2025-08-16,02:32:06.000,228,11042992,4845,0,1755311525,13176.209170309994,26256.530976570008,53337.2193876
2025-08-16,02:32:07.000,228,11042997,5325,0,1755311526,13176.269797099994,32717.016326790006,53337.240348960004
2025-08-16,02:32:08.000,228,11043000,5005,0,1755311527,13176.29674233999,31794.059637629995,53337.19842624
2025-08-16,02:32:09.000,228,11042977,4365,0,1755311528,13176.35736912999,31332.55309653,53337.17047776
2025-08-16,02:32:10.000,228,11043013,5525,0,1755311529,13176.370841749995,25333.51789437,53337.261310320006
2025-08-16,02:32:11.000,228,11042985,5365,0,1755311530,13176.39778698999,30409.554112590005,53337.26829744
2025-08-16,02:32:12.000,228,11042994,4165,0,1755311531,13176.43820484999,31332.503752620003,53337.212400480006
2025-08-16,02:32:13.000,228,11043013,5485,0,1755311532,13176.512304259995,24871.92676371,53337.261310320006
2025-08-16,02:32:14.000,228,11042976,4125,0,1755311533,13176.56619474,30409.547063460006,53337.27528456
2025-08-16,02:32:15.000,228,11042986,4925,0,1755311534,13176.660503079991,23026.090925819997,53337.261310320006
2025-08-16,02:32:16.000,228,11042967,5405,0,1755311535,13176.707657250001,26717.868338550004,53337.34515576
2025-08-16,02:32:17.000,228,11042943,5405,0,1755311536,13176.727866180001,28563.647783399996,53337.27528456
2025-08-16,02:32:18.000,228,11043003,4845,0,1755311537,13176.801965589992,30871.018358910005,53337.29624592
2025-08-16,02:32:19.000,228,11042986,5005,0,1755311538,13176.855856069997,30409.561161720005,53337.37310424001
2025-08-16,02:32:20.000,228,11043020,4365,0,1755311539,13176.862592379992,28102.282224900002,53337.29624592
2025-08-16,02:32:21.000,228,11043027,5245,0,1755311540,13176.970373340002,29486.639718210005,53337.38707848
2025-08-16,02:32:22.000,228,11042976,4685,0,1755311541,13177.017527509997,31332.52490001,53337.380091360006
2025-08-16,02:32:23.000,228,11043029,5245,0,1755311542,13177.044472749993,30871.07475195,53337.44297544
2025-08-16,02:32:24.000,228,11042998,5205,0,1755311543,13177.084890609993,25794.98214069,53337.43598832
2025-08-16,02:32:25.000,228,11042990,4125,0,1755311544,13177.158990019998,29948.216750609994,53337.42201408001
2025-08-16,02:32:26.000,228,11043012,5205,0,1755311545,13177.158990019998,30871.109997599997,53337.38707848
2025-08-16,02:32:27.000,228,11042990,4965,0,1755311546,13177.219616809998,29025.288257969994,53337.47092392001
2025-08-16,02:32:28.000,228,11042972,5165,0,1755311547,13177.273507289989,27179.438321819995,53337.48489816
2025-08-16,02:32:29.000,228,11042997,4565,0,1755311548,13177.253298359989,33178.445327459995,53337.44996256001
2025-08-16,02:32:30.000,228,11043003,4725,0,1755311549,13177.260034669998,30409.6034565,53337.533808
2025-08-16,02:32:31.000,228,11042972,5044,0,1755311550,13177.286979909994,29025.2248158,53337.54079512001
2025-08-16,02:32:32.000,228,11042991,5365,0,1755311551,13177.347606699994,33178.452376589994,53337.526820880004
2025-08-16,02:32:33.000,228,11042998,5125,0,1755311552,13177.374551939989,27179.38192878,53337.51284664
2025-08-16,02:32:34.000,228,11042951,4845,0,1755311553,13177.462123969999,23026.105024079996,53337.51284664
2025-08-16,02:32:35.000,228,11042933,4605,0,1755311554,13177.448651349994,25794.918698520007,53337.533808
2025-08-16,02:32:36.000,228,11043019,5485,0,1755311555,13177.47559658999,30871.011309780006,53337.533808
2025-08-16,02:32:37.000,228,11043052,4925,0,1755311556,13177.53622337999,24871.954960229996,53337.51983376001
2025-08-16,02:32:38.000,228,11042944,5005,0,1755311557,13177.56316862,30409.504768679995,53337.61066632
2025-08-16,02:32:39.000,228,11042963,4565,0,1755311558,13177.569904929995,32255.404048740005,53337.575730720004
2025-08-16,02:32:40.000,228,11042966,5165,0,1755311559,13177.650740649995,28563.647783399996,53337.65258904
2025-08-16,02:32:41.000,228,11043002,3924,0,1755311560,13177.70463113,29025.147275370007,53337.61066632
2025-08-16,02:32:42.000,228,11043037,4565,0,1755311561,13177.75852160999,30409.518866939994,53337.58271784
2025-08-16,02:32:43.000,228,11042969,5405,0,1755311562,13177.82588471,29486.604472560008,53337.6036792
2025-08-16,02:32:44.000,228,11042982,5325,0,1755311563,13177.852829949996,29948.174455829998,53337.65957616
2025-08-16,02:32:45.000,228,11042996,4725,0,1755311564,13177.913456739996,30409.568210850004,53337.68752464001
2025-08-16,02:32:46.000,228,11042989,4765,0,1755311565,13177.920193049991,25794.98214069,53337.72246024
2025-08-16,02:32:47.000,228,11042958,5005,0,1755311566,13177.974083529996,31332.595391309995,53337.743421600004
2025-08-16,02:32:48.000,228,11043039,5445,0,1755311567,13177.960610909991,29486.69611125,53337.70149888
2025-08-16,02:32:49.000,228,11043012,4165,0,1755311568,13178.007765080001,29948.1674067,53337.73643448001
2025-08-16,02:32:50.000,228,11042993,5645,0,1755311569,13178.048182940001,27179.346683130003,53337.79233144
2025-08-16,02:32:51.000,228,11043018,4004,0,1755311570,13178.054919249997,25794.98214069,53337.743421600004
2025-08-16,02:32:52.000,228,11042955,5605,0,1755311571,13178.108809730002,31793.967998940003,53337.79233144
2025-08-16,02:32:53.000,228,11043011,5245,0,1755311572,13178.088600800002,32716.91763897,53337.84124128
2025-08-16,02:32:54.000,228,11042989,5765,0,1755311573,13178.088600800002,24871.976107619994,53337.92508672001
2025-08-16,02:32:55.000,228,11043019,5365,0,1755311574,13178.068391870002,29948.040522359996,53337.89015112
2025-08-16,02:32:56.000,228,11043030,4085,0,1755311575,13178.014501389996,29486.611521690007,53337.87617688001
2025-08-16,02:32:57.000,228,11042990,4845,0,1755311576,13178.001028769992,32255.368803089994,53337.85521552001
2025-08-16,02:32:58.000,228,11042988,4965,0,1755311577,13177.967347220001,28563.60548862,53337.86918976
2025-08-16,02:32:59.000,228,11043006,4965,0,1755311578,13177.947138290001,29486.53398126,53337.90412536001
2025-08-16,02:33:00.000,228,11042969,5325,0,1755311579,13177.947138290001,35485.55508516,53337.92508672001
2025-08-16,02:33:01.000,228,11042954,4965,0,1755311580,13177.920193049991,23487.456484320006,53337.87617688001
2025-08-16,02:33:02.000,228,11042975,4605,0,1755311581,13177.8865115,31332.320475240005,53337.94604808
2025-08-16,02:33:03.000,228,11042986,4925,0,1755311582,13177.8865115,28102.063701870007,53337.95303520001
2025-08-16,02:33:04.000,228,11043040,5125,0,1755311583,13177.852829949996,29947.948883670004,53337.93906096
2025-08-16,02:33:05.000,228,11043008,5005,0,1755311584,13177.832621019996,25333.250027429996,53338.00194504001
2025-08-16,02:33:06.000,228,11042983,4605,0,1755311585,13177.852829949996,29947.955932800003,53337.932073840006
2025-08-16,02:33:07.000,228,11043009,5365,0,1755311586,13177.78546685,28563.59843949,53337.94604808
2025-08-16,02:33:08.000,228,11043013,4605,0,1755311587,13177.76525792,26256.227863980006,53337.89015112
2025-08-16,02:33:09.000,228,11043003,5765,0,1755311588,13177.79893946999,32255.29126266,53337.93906096
2025-08-16,02:33:10.000,228,11042970,4004,0,1755311589,13177.812412089996,25794.855256349998,53337.980983680005
2025-08-16,02:33:11.000,228,11043035,4845,0,1755311590,13177.751785299995,31793.8411146,53337.911112480004
2025-08-16,02:33:12.000,228,11042966,4965,0,1755311591,13177.73831267999,36870.032413680005,53337.87617688001
2025-08-16,02:33:13.000,228,11043023,5445,0,1755311592,13177.70463113,26717.826043769994,53337.87617688001
2025-08-16,02:33:14.000,228,11043009,5445,0,1755311593,13177.69789481999,31332.503752620003,53337.90412536001
2025-08-16,02:33:15.000,228,11042999,4445,0,1755311594,13177.71810374999,34562.77462425,53337.89713824
2025-08-16,02:33:16.000,228,11042992,4365,0,1755311595,13177.70463113,23487.611565180006,53337.94604808
2025-08-16,02:33:17.000,228,11042967,5765,0,1755311596,13177.70463113,28563.718274700004,53337.92508672001
2025-08-16,02:33:18.000,228,11042990,5005,0,1755311597,13177.711367439995,29948.13921018,53337.96002232
2025-08-16,02:33:19.000,228,11043011,5605,0,1755311598,13177.70463113,30871.07475195,53337.92508672001
2025-08-16,02:33:20.000,228,11043000,4045,0,1755311599,13177.67768588999,34101.38791836001,53337.89713824
2025-08-16,02:33:21.000,228,11042995,4645,0,1755311600,13177.60358648,25333.51084524,53337.87617688001
2025-08-16,02:33:22.000,228,11042963,5485,0,1755311601,13177.60358648,30871.06770282,53337.89713824
2025-08-16,02:33:23.000,228,11043022,5285,0,1755311602,13177.57664123999,29486.646767340004,53337.84124128
2025-08-16,02:33:24.000,228,11042997,5684,0,1755311603,13177.54295969,26256.481632659998,53337.8482284
2025-08-16,02:33:25.000,228,11042988,5125,0,1755311604,13177.54295969,27179.37487965,53337.84124128
2025-08-16,02:33:26.000,228,11042999,4605,0,1755311605,13177.51601444999,26717.811945509995,53337.82726704
2025-08-16,02:33:27.000,228,11042973,5645,0,1755311606,13177.448651349994,30409.59640737,53337.8482284
2025-08-16,02:33:28.000,228,11042963,4525,0,1755311607,13177.39476086999,30409.525916069993,53337.813292800005
2025-08-16,02:33:29.000,228,11043025,4725,0,1755311608,13177.340870389999,26717.811945509995,53337.7783572
2025-08-16,02:33:30.000,228,11042967,5605,0,1755311609,13177.280243599998,31332.440310449994,53337.862202640004
2025-08-16,02:33:31.000,228,11043007,4525,0,1755311610,13177.320661459999,28102.232880990006,53337.86918976
2025-08-16,02:33:32.000,228,11042998,4805,0,1755311611,13177.233089429988,30409.511817809995,53337.813292800005
2025-08-16,02:33:33.000,228,11042989,5245,0,1755311612,13177.212880499988,27640.69814337,53337.813292800005
2025-08-16,02:33:34.000,228,11043003,5605,0,1755311613,13177.158990019998,29025.0838332,53337.83425416001
2025-08-16,02:33:35.000,228,11043024,4965,0,1755311614,13177.105099539993,29486.555128649998,53337.80630568001
2025-08-16,02:33:36.000,228,11042994,5044,0,1755311615,13177.098363229998,29486.54103039,53337.75040872
2025-08-16,02:33:37.000,228,11042995,5325,0,1755311616,13177.078154299998,24871.849223280005,53337.84124128
2025-08-16,02:33:38.000,228,11042989,5325,0,1755311617,13177.071417990002,29486.428244309995,53337.83425416001
2025-08-16,02:33:39.000,228,11043012,5205,0,1755311618,13177.044472749993,30870.820983269994,53337.73643448001
2025-08-16,02:33:40.000,228,11043017,5565,0,1755311619,13177.098363229998,30870.870327180004,53337.79931856
2025-08-16,02:33:41.000,228,11042987,5445,0,1755311620,13177.044472749993,29025.013341900005,53337.72246024
2025-08-16,02:33:42.000,228,11043031,5445,0,1755311621,13176.990582270002,27640.585357289994,53337.68053752
2025-08-16,02:33:43.000,228,11042986,4845,0,1755311622,13177.017527509997,28563.46450602,53337.70848600001
2025-08-16,02:33:44.000,228,11043002,5125,0,1755311623,13177.004054889992,25794.693126359998,53337.62464056
2025-08-16,02:33:45.000,228,11042971,5405,0,1755311624,13176.943428099992,29947.84314672,53337.645601920005
2025-08-16,02:33:46.000,228,11043018,5005,0,1755311625,13176.950164410002,27179.099963579996,53337.68752464001
2025-08-16,02:33:47.000,228,11043011,5285,0,1755311626,13176.923219169992,22564.44340212,53337.66656328001
2025-08-16,02:33:48.000,228,11043012,4965,0,1755311627,13176.950164410002,27640.51486599,53337.6036792
2025-08-16,02:33:49.000,228,11042981,5205,0,1755311628,13176.950164410002,28102.007308829998,53337.61066632
2025-08-16,02:33:50.000,228,11042986,5085,0,1755311629,13176.970373340002,28563.45745689,53337.6036792
2025-08-16,02:33:51.000,228,11042964,5205,0,1755311630,13176.977109649997,30409.272147390002,53337.63861480001
2025-08-16,02:33:52.000,228,11043002,4965,0,1755311631,13176.990582270002,28563.45745689,53337.6735504
2025-08-16,02:33:53.000,228,11042987,5365,0,1755311632,13176.970373340002,34100.95792143,53337.63861480001
2025-08-16,02:33:54.000,228,11042969,5445,0,1755311633,13176.983845959992,30409.187557829995,53337.645601920005
2025-08-16,02:33:55.000,228,11043025,5245,0,1755311634,13176.923219169992,32716.44534726,53337.58970496001
2025-08-16,02:33:56.000,228,11042940,5005,0,1755311635,13176.943428099992,27178.90963707,53337.6735504
2025-08-16,02:33:57.000,228,11043009,5565,0,1755311636,13176.929955480002,30870.546067200004,53337.6036792
2025-08-16,02:33:58.000,228,11042991,5245,0,1755311637,13176.929955480002,29947.65282021,53337.61066632
2025-08-16,02:33:59.000,228,11042928,4885,0,1755311638,13176.950164410002,29486.146279110006,53337.6036792
2025-08-16,02:34:00.000,228,11042992,5205,0,1755311639,13176.956900719997,29486.089886069996,53337.66656328001
2025-08-16,02:34:01.000,228,11042985,5245,0,1755311640,13176.977109649997,29024.5903941,53337.6036792
2025-08-16,02:34:02.000,228,11043032,5285,0,1755311641,13176.909746550002,31793.35472463,53337.65258904
2025-08-16,02:34:03.000,228,11043003,4445,0,1755311642,13176.956900719997,29485.991198250005,53337.65957616
2025-08-16,02:34:04.000,228,11042985,5725,0,1755311643,13176.997318579997,29024.562197580002,53337.645601920005
2025-08-16,02:34:05.000,228,11043048,4925,0,1755311644,13177.004054889992,35023.44936801,53337.61066632
2025-08-16,02:34:06.000,228,11043015,5645,0,1755311645,13177.017527509997,33639.06367818,53337.61765344001
2025-08-16,02:34:07.000,228,11042975,5485,0,1755311646,13177.031000130002,26255.685080969997,53337.68752464001
2025-08-16,02:34:08.000,228,11043034,4405,0,1755311647,13177.057945369997,30408.940838280003,53337.66656328001
2025-08-16,02:34:09.000,228,11043027,5645,0,1755311648,13177.105099539993,27178.669966650006,53337.63162768
2025-08-16,02:34:10.000,228,11042968,4245,0,1755311649,13177.152253709988,24871.327587659995,53337.68053752
2025-08-16,02:34:11.000,228,11043020,5085,0,1755311650,13177.206144189993,28101.626655810003,53337.694511760004
2025-08-16,02:34:12.000,228,11043071,5525,0,1755311651,13177.185935259993,30408.947887410002,53337.66656328001
2025-08-16,02:34:13.000,228,11043025,5405,0,1755311652,13177.199407879998,34100.68300536,53337.65258904
2025-08-16,02:34:14.000,228,11043000,5085,0,1755311653,13177.206144189993,28563.196639079993,53337.65258904
2025-08-16,02:34:15.000,228,11042944,5005,0,1755311654,13177.246562049993,29486.118082589994,53337.68053752
2025-08-16,02:34:16.000,228,11043009,5605,0,1755311655,13177.300452529998,31331.989166130006,53337.645601920005
2025-08-16,02:34:17.000,228,11042980,4925,0,1755311656,13177.313925149989,26717.43129249,53337.6735504
2025-08-16,02:34:18.000,228,11043000,3965,0,1755311657,13177.334134079989,29947.645771080002,53337.63861480001
2025-08-16,02:34:19.000,228,11043034,5085,0,1755311658,13177.381288249999,29024.696131050005,53337.73643448001
2025-08-16,02:34:20.000,228,11042958,5085,0,1755311659,13177.381288249999,30870.560165460003,53337.743421600004
2025-08-16,02:34:21.000,228,11042946,5005,0,1755311660,13177.448651349994,33177.89549532,53337.82027992
2025-08-16,02:34:22.000,228,11043029,5605,0,1755311661,13177.428442419994,28101.781736670004,53337.694511760004
2025-08-16,02:34:23.000,228,11043025,4645,0,1755311662,13177.408233489994,27640.35978513,53337.70149888
2025-08-16,02:34:24.000,228,11043049,5525,0,1755311663,13177.45538765999,35485.25197257,53337.78534432001
2025-08-16,02:34:25.000,228,11042978,5125,0,1755311664,13177.509278139994,27178.88848968,53337.75739584001
2025-08-16,02:34:26.000,228,11043046,5285,0,1755311665,13177.54295969,24410.103011760002,53337.7783572
2025-08-16,02:34:27.000,228,11043031,5605,0,1755311666,13177.49580551999,28101.774687540004,53337.75040872
2025-08-16,02:34:28.000,228,11043026,5125,0,1755311667,13177.53622337999,29947.65282021,53337.743421600004
2025-08-16,02:34:29.000,228,11043017,5405,0,1755311668,13177.569904929995,30870.489674159995,53337.84124128
2025-08-16,02:34:30.000,228,11043009,5165,0,1755311669,13177.55643230999,29486.146279110006,53337.78534432001
2025-08-16,02:34:31.000,228,11043045,4525,0,1755311670,13177.57664123999,31331.953920479995,53337.82027992
2025-08-16,02:34:32.000,228,11043021,5405,0,1755311671,13177.62379541,28101.683048849998,53337.79233144
2025-08-16,02:34:33.000,228,11042994,4245,0,1755311672,13177.630531719995,33177.803856629995,53337.77137008
2025-08-16,02:34:34.000,228,11043032,5445,0,1755311673,13177.61705909999,30408.97608393,53337.87617688001
2025-08-16,02:34:35.000,228,11042983,5605,0,1755311674,13177.6844222,27640.2117534,53337.83425416001
2025-08-16,02:34:36.000,228,11043043,5445,0,1755311675,13177.691158509995,35023.646743649995,53337.84124128
2025-08-16,02:34:37.000,228,11043009,4605,0,1755311676,13177.72484006,29486.111033459994,53337.84124128
2025-08-16,02:34:38.000,228,11042987,4365,0,1755311677,13177.711367439995,30408.97608393,53337.83425416001
2025-08-16,02:34:39.000,228,11042960,5285,0,1755311678,13177.691158509995,28563.231884730005,53337.82027992
2025-08-16,02:34:40.000,228,11043028,5165,0,1755311679,13177.731576369995,29486.125131720008,53337.89713824
2025-08-16,02:34:41.000,228,11043018,5125,0,1755311680,13177.751785299995,27640.324539480003,53337.85521552001
2025-08-16,02:34:42.000,228,11043030,5285,0,1755311681,13177.76525792,31332.05965743,53337.86918976
2025-08-16,02:34:43.000,228,11042995,4765,0,1755311682,13177.812412089996,28563.316474289997,53337.86918976
2025-08-16,02:34:44.000,228,11043053,5565,0,1755311683,13177.832621019996,27640.35978513,53337.8482284
2025-08-16,02:34:45.000,228,11043026,4125,0,1755311684,13177.86630257,29024.75252409,53337.8482284
2025-08-16,02:34:46.000,228,11043007,5525,0,1755311685,13177.920193049991,29024.780720609997,53337.86918976
2025-08-16,02:34:47.000,228,11043029,5565,0,1755311686,13177.879775189991,29024.830064520007,53337.84124128
2025-08-16,02:34:48.000,228,11042996,4245,0,1755311687,13177.926929360001,28563.358769069993,53337.862202640004
2025-08-16,02:34:49.000,228,11043014,5044,0,1755311688,13177.953874599996,30409.265098260003,53337.911112480004
2025-08-16,02:34:50.000,228,11043045,5605,0,1755311689,13177.940401979991,32716.60042812,53337.86918976
2025-08-16,02:34:51.000,228,11043039,5205,0,1755311690,13178.001028769992,30870.74344284,53337.95303520001
2025-08-16,02:34:52.000,228,11043018,4965,0,1755311691,13177.913456739996,29024.928752339998,53337.94604808
2025-08-16,02:34:53.000,228,11043013,5565,0,1755311692,13177.960610909991,27179.099963579996,53337.932073840006
2025-08-16,02:34:54.000,228,11043020,5605,0,1755311693,13177.967347220001,28563.492702539996,53337.93906096
2025-08-16,02:34:55.000,228,11043022,5205,0,1755311694,13177.933665669996,28102.007308829998,53337.980983680005
2025-08-16,02:34:56.000,228,11043005,5684,0,1755311695,13177.967347220001,25794.6790281,53337.97399656001
2025-08-16,02:34:57.000,228,11043060,5005,0,1755311696,13177.953874599996,30409.28624565,53338.01591928
2025-08-16,02:34:58.000,228,11043013,4765,0,1755311697,13177.953874599996,27640.493718600002,53337.96002232
2025-08-16,02:34:59.000,228,11043050,5125,0,1755311698,13177.899984119991,24871.694142420005,53337.96700944
2025-08-16,02:35:00.000,228,11042979,5605,0,1755311699,13177.940401979991,32255.107985280003,53337.95303520001
2025-08-16,02:35:01.000,228,11042955,4805,0,1755311700,13177.933665669996,28563.365818200007,53337.94604808
2025-08-16,02:35:02.000,228,11042997,5684,0,1755311701,13177.899984119991,28563.344670809995,53337.99495792
2025-08-16,02:35:03.000,228,11042956,5205,0,1755311702,13177.8865115,28563.309425159998,53338.00893216
2025-08-16,02:35:04.000,228,11042927,5445,0,1755311703,13177.83935732999,30870.560165460003,53338.00194504001
2025-08-16,02:35:05.000,228,11042970,4085,0,1755311704,13177.86630257,32255.009297459997,53337.97399656001
2025-08-16,02:35:06.000,228,11042971,4845,0,1755311705,13177.832621019996,33639.317446860005,53337.980983680005
2025-08-16,02:35:07.000,228,11042963,4525,0,1755311706,13177.832621019996,31793.52390375,53337.980983680005
2025-08-16,02:35:08.000,228,11042963,5525,0,1755311707,13177.86630257,25794.49575072,53338.029893520004
2025-08-16,02:35:09.000,228,11042945,5205,0,1755311708,13177.81914839999,30870.539018070005,53338.029893520004
2025-08-16,02:35:10.000,228,11042950,4965,0,1755311709,13177.812412089996,22102.718337989994,53337.99495792
2025-08-16,02:35:11.000,228,11042988,5085,0,1755311710,13177.78546685,35946.610481940006,53337.932073840006
2025-08-16,02:35:12.000,228,11042994,3965,0,1755311711,13177.81914839999,29486.20267215,53338.050854880006
2025-08-16,02:35:13.000,228,11043059,5605,0,1755311712,13177.832621019996,29486.160377370004,53338.00893216
2025-08-16,02:35:14.000,228,11043038,5325,0,1755311713,13177.81914839999,29486.252016059996,53338.029893520004
2025-08-16,02:35:15.000,228,11043027,4765,0,1755311714,13177.84609364,30409.208705220008,53338.057842
2025-08-16,02:35:16.000,228,11043002,5085,0,1755311715,13177.852829949996,30409.15231218,53338.00194504001
2025-08-16,02:35:17.000,228,11043000,4965,0,1755311716,13177.84609364,29486.322507360004,53338.01591928
2025-08-16,02:35:18.000,228,11042986,5044,0,1755311717,13177.832621019996,27640.50781686,53337.99495792
2025-08-16,02:35:19.000,228,11043000,4965,0,1755311718,13177.859566259991,29024.963997989995,53338.09277760001
2025-08-16,02:35:20.000,228,11043022,4525,0,1755311719,13177.84609364,29025.05563668,53338.03688064
2025-08-16,02:35:21.000,228,11043025,5325,0,1755311720,13177.86630257,29025.090882329998,53338.07181624001
2025-08-16,02:35:22.000,228,11042990,4325,0,1755311721,13177.879775189991,27640.719290759997,53338.08579048
2025-08-16,02:35:23.000,228,11042993,5525,0,1755311722,13177.84609364,30409.59640737,53338.06482912
2025-08-16,02:35:24.000,228,11043002,5205,0,1755311723,13177.84609364,30409.6034565,53338.02290640001
2025-08-16,02:35:25.000,228,11042995,5525,0,1755311724,13177.812412089996,24410.60349999,53338.029893520004
2025-08-16,02:35:26.000,228,11042982,5125,0,1755311725,13177.81914839999,29025.309405360007,53338.029893520004
2025-08-16,02:35:27.000,228,11043009,4565,0,1755311726,13177.80567578,34562.93675424,53338.06482912
2025-08-16,02:35:28.000,228,11042992,4004,0,1755311727,13177.771994229995,31332.70817739,53338.07181624001
2025-08-16,02:35:29.000,228,11043017,4685,0,1755311728,13177.73831267999,27179.52291138,53338.03688064
2025-08-16,02:35:30.000,228,11043032,5165,0,1755311729,13177.69789481999,26718.016370280006,53338.07181624001
2025-08-16,02:35:31.000,228,11043021,5525,0,1755311730,13177.66421327,29486.879388629997,53338.057842
2025-08-16,02:35:32.000,228,11042992,5125,0,1755311731,13177.590113859995,30871.265078459997,53338.099764720006
2025-08-16,02:35:33.000,228,11043062,5245,0,1755311732,13177.54295969,25795.116074160003,53338.099764720006
2025-08-16,02:35:34.000,228,11043026,5205,0,1755311733,13177.4823329,27640.980108570002,53338.099764720006
2025-08-16,02:35:35.000,228,11042988,5005,0,1755311734,13177.468860279994,28102.395010980006,53338.050854880006
2025-08-16,02:35:36.000,228,11042983,5525,0,1755311735,13177.428442419994,31794.073735889993,53338.07181624001
2025-08-16,02:35:37.000,228,11043025,4805,0,1755311736,13177.313925149989,28102.31747055,53338.04386776001
2025-08-16,02:35:38.000,228,11043059,4445,0,1755311737,13177.260034669998,32255.545031340007,53338.02290640001
2025-08-16,02:35:39.000,228,11043026,4845,0,1755311738,13177.253298359989,25794.99623895,53338.07181624001
2025-08-16,02:35:40.000,228,11043029,4525,0,1755311739,13177.179198949998,32716.974032009995,53337.99495792
2025-08-16,02:35:41.000,228,11043011,4525,0,1755311740,13177.111835850003,29025.21776667,53337.9180996
2025-08-16,02:35:42.000,228,11043011,5365,0,1755311741,13177.098363229998,27640.82502771,53337.95303520001
2025-08-16,02:35:43.000,228,11043046,3924,0,1755311742,13177.078154299998,33178.39598355,53337.99495792
2025-08-16,02:35:44.000,228,11042989,5925,0,1755311743,13176.990582270002,26717.826043769994,53337.99495792
2025-08-16,02:35:45.000,228,11042986,4085,0,1755311744,13176.909746550002,31793.99619546,53337.95303520001
2025-08-16,02:35:46.000,228,11043004,4045,0,1755311745,13176.876064999997,33178.42418007,53338.01591928
2025-08-16,02:35:47.000,228,11043006,5044,0,1755311746,13176.801965589992,31794.038490239996,53338.00194504001
2025-08-16,02:35:48.000,228,11043035,5605,0,1755311747,13176.714393559996,29948.118062790003,53337.96700944
2025-08-16,02:35:49.000,228,11043039,4605,0,1755311748,13176.700920939991,25333.419206549996,53337.96002232
2025-08-16,02:35:50.000,228,11043006,4485,0,1755311749,13176.653766769996,27179.339634000004,53337.883164000006
2025-08-16,02:35:51.000,228,11043005,5645,0,1755311750,13176.57966735999,28563.725323830004,53337.90412536001
2025-08-16,02:35:52.000,228,11042965,5485,0,1755311751,13176.51904056999,30409.61050563,53337.85521552001
2025-08-16,02:35:53.000,228,11043015,5765,0,1755311752,13176.45841377999,31793.9820972,53337.86918976
2025-08-16,02:35:54.000,228,11042952,5325,0,1755311753,13176.350632819995,27640.775683800006,53337.78534432001
2025-08-16,02:35:55.000,228,11042994,5085,0,1755311754,13176.31695126999,31793.960949810004,53337.764382960006
2025-08-16,02:35:56.000,228,11042997,5684,0,1755311755,13176.27653340999,26256.382944840007,53337.79931856
2025-08-16,02:35:57.000,228,11043045,5605,0,1755311756,13176.209170309994,26717.804896379996,53337.72944736
2025-08-16,02:35:58.000,228,11043046,4965,0,1755311757,13176.155279829989,29486.555128649998,53337.77137008
2025-08-16,02:35:59.000,228,11043017,4365,0,1755311758,13176.067707799994,24410.525959560007,53337.72246024
2025-08-16,02:36:00.000,228,11043047,5605,0,1755311759,13176.034026249989,30409.476572159998,53337.63162768
2025-08-16,02:36:01.000,228,11043018,4965,0,1755311760,13175.959926839998,31793.869311119997,53337.68053752
2025-08-16,02:36:02.000,228,11043019,5405,0,1755311761,13175.912772670003,30870.891474570002,53337.63162768
2025-08-16,02:36:03.000,228,11043048,5125,0,1755311762,13175.852145880002,31332.341622630003,53337.61066632
2025-08-16,02:36:04.000,228,11043026,5245,0,1755311763,13175.798255399997,30409.363786079994,53337.61066632
2025-08-16,02:36:05.000,228,11043000,4885,0,1755311764,13175.757837539997,28102.0002597,53337.54079512001
2025-08-16,02:36:06.000,228,11042988,5085,0,1755311765,13175.683738129992,30409.314442169998,53337.547782240006
2025-08-16,02:36:07.000,228,11042974,5125,0,1755311766,13175.616375029997,23025.872402790003,53337.49188528
2025-08-16,02:36:08.000,228,11043011,4685,0,1755311767,13175.596166099996,25333.101995699995,53337.51983376001
2025-08-16,02:36:09.000,228,11043020,4125,0,1755311768,13175.528803000001,26717.487685529995,53337.408039840004
2025-08-16,02:36:10.000,228,11042995,4605,0,1755311769,13175.461439899991,27640.409129039996,53337.477911040005
2025-08-16,02:36:11.000,228,11043037,5485,0,1755311770,13175.40754942,30870.623607629997,53337.4639368
2025-08-16,02:36:12.000,228,11042994,5005,0,1755311771,13175.31997738999,28101.767638410005,53337.429001200006
2025-08-16,02:36:13.000,228,11042961,5565,0,1755311772,13175.3267137,27640.246999049996,53337.42201408001
2025-08-16,02:36:14.000,228,11042998,5125,0,1755311773,13175.232405359995,27178.761605339998,53337.3940656
2025-08-16,02:36:15.000,228,11043011,5405,0,1755311774,13175.15830594999,27178.677015780006,53337.44297544
2025-08-16,02:36:16.000,228,11042963,5605,0,1755311775,13175.151569639995,29485.941854339995,53337.33816864
2025-08-16,02:36:17.000,228,11042998,5205,0,1755311776,13175.03705236999,32254.66389009,53337.33118152001
2025-08-16,02:36:18.000,228,11042960,5125,0,1755311777,13174.962952959999,29947.33560936,53337.31720728
2025-08-16,02:36:19.000,228,11043024,4165,0,1755311778,13174.902326169999,31793.108005079994,53337.3241944
2025-08-16,02:36:20.000,228,11042996,5085,0,1755311779,13174.801281519998,29024.294330639997,53337.24733608
2025-08-16,02:36:21.000,228,11043010,5085,0,1755311780,13174.754127349988,29024.209741080005,53337.212400480006
2025-08-16,02:36:22.000,228,11043034,4885,0,1755311781,13174.720445799998,28562.717298239993,53337.1495164
2025-08-16,02:36:23.000,228,11043002,5044,0,1755311782,13174.673291630002,28562.618610420002,53337.12855504
2025-08-16,02:36:24.000,228,11043022,5044,0,1755311783,13174.653082700002,29024.061709350004,53337.13554216001
2025-08-16,02:36:25.000,228,11042991,5565,0,1755311784,13174.558774359997,30869.820006809998,53337.11458080001
2025-08-16,02:36:26.000,228,11043009,5445,0,1755311785,13174.511620190002,25793.819034240005,53337.0796452
2025-08-16,02:36:27.000,228,11043015,4605,0,1755311786,13174.477938639997,33177.155336669995,53337.08663232001
2025-08-16,02:36:28.000,228,11043026,5044,0,1755311787,13174.437520779997,30408.376907879996,53336.99579976001
2025-08-16,02:36:29.000,228,11043044,5285,0,1755311788,13174.403839229992,28101.04157802,53336.98881264
2025-08-16,02:36:30.000,228,11043001,5525,0,1755311789,13174.370157680001,28562.463529560002,53336.974838400005
2025-08-16,02:36:31.000,228,11042970,5285,0,1755311790,13174.336476129996,28100.999283240002,53337.00278688
2025-08-16,02:36:32.000,228,11042971,4765,0,1755311791,13174.323003509991,26255.18459274,53336.94688992001
2025-08-16,02:36:33.000,228,11042993,5925,0,1755311792,13174.302794579991,27178.10603625,53336.95387704
2025-08-16,02:36:34.000,228,11042990,5365,0,1755311793,13174.323003509991,31792.670959020004,53336.96086416
2025-08-16,02:36:35.000,228,11042994,5165,0,1755311794,13174.289321960001,36868.735373760006,53336.89798008001
2025-08-16,02:36:36.000,228,11042996,4165,0,1755311795,13174.2489041,31792.670959020004,53336.835096
2025-08-16,02:36:37.000,228,11043044,4125,0,1755311796,13174.235431479996,28101.0133815,53336.82112176
2025-08-16,02:36:38.000,228,11043026,4205,0,1755311797,13174.20848624,29023.920726750002,53336.80016040001
2025-08-16,02:36:39.000,228,11043018,4165,0,1755311798,13174.195013619996,30408.292318320004,53336.856057360004
2025-08-16,02:36:40.000,228,11042984,4245,0,1755311799,13174.18827731,30869.763613770003,53336.75125056001
2025-08-16,02:36:41.000,228,11043052,5165,0,1755311800,13174.18154099999,30869.77771203,53336.79317328
2025-08-16,02:36:42.000,228,11043067,5365,0,1755311801,13174.18827731,33638.499747780006,53336.77221192
2025-08-16,02:36:43.000,228,11043031,4685,0,1755311802,13174.12765052,32715.521911229996,53336.80016040001
2025-08-16,02:36:44.000,228,11043018,5165,0,1755311803,13174.10070527999,29485.342678290006,53336.73028920001
2025-08-16,02:36:45.000,228,11043041,5645,0,1755311804,13174.10070527999,30408.193630499998,53336.737276320004
2025-08-16,02:36:46.000,228,11043021,5485,0,1755311805,13174.053551109995,30408.15838485,53336.70234072001
2025-08-16,02:36:47.000,228,11043000,4245,0,1755311806,13174.013133249995,29023.850235449994,53336.64644376
2025-08-16,02:36:48.000,228,11043007,4765,0,1755311807,13173.97945169999,29023.78679328,53336.66740512
2025-08-16,02:36:49.000,228,11043001,5525,0,1755311808,13174.02660587,30869.61558204,53336.6953536
2025-08-16,02:36:50.000,228,11042999,5485,0,1755311809,13173.932297529995,30869.573287260006,53336.70234072001
2025-08-16,02:36:51.000,228,11042978,5085,0,1755311810,13173.90535229,30869.608532910002,53336.63246952001
2025-08-16,02:36:52.000,228,11042981,4685,0,1755311811,13173.91882490999,27177.901611480003,53336.6254824
2025-08-16,02:36:53.000,228,11043013,4645,0,1755311812,13173.831252879994,23024.7938859,53336.61150816001
2025-08-16,02:36:54.000,228,11043016,5285,0,1755311813,13173.851461809994,25793.487725130006,53336.64644376
2025-08-16,02:36:55.000,228,11042992,5165,0,1755311814,13173.763889779999,27177.894562350004,53336.59753392
2025-08-16,02:36:56.000,228,11043000,5165,0,1755311815,13173.79757132999,24409.15842834,53336.6254824
2025-08-16,02:36:57.000,228,11043009,5605,0,1755311816,13173.730208229994,31330.91769837,53336.520675600004
2025-08-16,02:36:58.000,228,11043038,5285,0,1755311817,13173.736944539989,29946.53905767,53336.590546800006
2025-08-16,02:36:59.000,228,11043064,5005,0,1755311818,13173.75715346999,29485.018418310006,53336.541636960006
2025-08-16,02:37:00.000,228,11043004,4485,0,1755311819,13173.75715346999,30869.411157270006,53336.48574
2025-08-16,02:37:01.000,228,11042983,4645,0,1755311820,13173.790835019994,31330.854256200008,53336.54862408
2025-08-16,02:37:02.000,228,11042986,4925,0,1755311821,13173.75715346999,30869.340665969998,53336.49272712001
2025-08-16,02:37:03.000,228,11042977,4645,0,1755311822,13173.743680849999,29946.369878550002,53336.47875288
2025-08-16,02:37:04.000,228,11043003,5805,0,1755311823,13173.736944539989,27177.584400630003,53336.44381728001
2025-08-16,02:37:05.000,228,11042994,4485,0,1755311824,13173.763889779999,32715.113061690005,53336.4508044
2025-08-16,02:37:06.000,228,11042996,4565,0,1755311825,13173.784098709999,31792.191618180004,53336.373946080006
2025-08-16,02:37:07.000,228,11043042,5125,0,1755311826,13173.784098709999,27639.006352170007,53336.39490744001
2025-08-16,02:37:08.000,228,11043041,5445,0,1755311827,13173.770626089994,29023.370894609994,53336.31804912
2025-08-16,02:37:09.000,228,11042988,5005,0,1755311828,13173.82451657,28561.927795680007,53336.38792032
2025-08-16,02:37:10.000,228,11043031,5645,0,1755311829,13173.784098709999,32714.99322648,53336.42984304
2025-08-16,02:37:11.000,228,11043046,5005,0,1755311830,13173.831252879994,26716.056712139994,53336.39490744001
2025-08-16,02:37:12.000,228,11042962,5125,0,1755311831,13173.831252879994,29023.31450157,53336.26215216
2025-08-16,02:37:13.000,228,11043028,4325,0,1755311832,13173.92556122,33176.39403063001,53336.31804912
2025-08-16,02:37:14.000,228,11043032,5205,0,1755311833,13173.92556122,31330.522947089994,53336.352984720004
2025-08-16,02:37:15.000,228,11043004,4125,0,1755311834,13173.92556122,29484.729403980004,53336.28311352
2025-08-16,02:37:16.000,228,11043009,5525,0,1755311835,13173.93903383999,35945.0737716,53336.29708776001
2025-08-16,02:37:17.000,228,11043041,5485,0,1755311836,13173.972715389995,29484.658912679995,53336.26913928
2025-08-16,02:37:18.000,228,11043060,5285,0,1755311837,13174.06702373,27638.851271310006,53336.28311352
2025-08-16,02:37:19.000,228,11043012,5245,0,1755311838,13174.114177899995,26254.486728870004,53336.31804912
2025-08-16,02:37:20.000,228,11043017,5405,0,1755311839,13174.14112313999,28561.800911340004,53336.33202336
2025-08-16,02:37:21.000,228,11042992,5005,0,1755311840,13174.14785945,29484.77169876,53336.33202336
2025-08-16,02:37:22.000,228,11043027,4605,0,1755311841,13174.16133206999,29023.30745244,53336.28311352
2025-08-16,02:37:23.000,228,11042991,4645,0,1755311842,13174.2489041,27638.971106519995,53336.3809332
2025-08-16,02:37:24.000,228,11043086,5325,0,1755311843,13174.242167789991,26716.084908660006,53336.29010064
2025-08-16,02:37:25.000,228,11042995,5565,0,1755311844,13174.289321960001,29946.292338119994,53336.255165040006
2025-08-16,02:37:26.000,228,11042992,5205,0,1755311845,13174.323003509991,29023.370894609994,53336.26913928
2025-08-16,02:37:27.000,228,11042952,4765,0,1755311846,13174.370157680001,31330.734420990004,53336.22022944
2025-08-16,02:37:28.000,228,11043026,5085,0,1755311847,13174.383630299992,25331.748562740002,53336.21324232
2025-08-16,02:37:29.000,228,11042994,5325,0,1755311848,13174.403839229992,30869.270174670004,53336.29010064
2025-08-16,02:37:30.000,228,11043014,5085,0,1755311849,13174.471202330002,31792.170470790006,53336.28311352
2025-08-16,02:37:31.000,228,11043001,5405,0,1755311850,13174.511620190002,31792.212765570002,53336.234203680004
2025-08-16,02:37:32.000,228,11042980,5125,0,1755311851,13174.565510669992,30869.284272930003,53336.26215216
2025-08-16,02:37:33.000,228,11043018,4125,0,1755311852,13174.592455910002,32715.113061690005,53336.24817792001
2025-08-16,02:37:34.000,228,11043010,5005,0,1755311853,13174.626137459993,24870.31251294,53336.33901048
2025-08-16,02:37:35.000,228,11043021,4725,0,1755311854,13174.646346389993,29023.441385910002,53336.26913928
2025-08-16,02:37:36.000,228,11043014,5205,0,1755311855,13174.673291630002,29484.92677962,53336.27612640001
2025-08-16,02:37:37.000,228,11042995,5445,0,1755311856,13174.720445799998,25331.833152299994,53336.26215216
2025-08-16,02:37:38.000,228,11043000,5085,0,1755311857,13174.747391039993,31792.212765570002,53336.27612640001
2025-08-16,02:37:39.000,228,11042977,5845,0,1755311858,13174.801281519998,29023.413189390005,53336.304074880005
2025-08-16,02:37:40.000,228,11042998,4405,0,1755311859,13174.754127349988,30869.234929020007,53336.304074880005
2025-08-16,02:37:41.000,228,11043019,5485,0,1755311860,13174.794545209988,28561.941893940006,53336.39490744001
2025-08-16,02:37:42.000,228,11043018,4325,0,1755311861,13174.841699379998,32714.98617735,53336.3809332
2025-08-16,02:37:43.000,228,11043018,5085,0,1755311862,13174.834963069989,24408.805971840004,53336.373946080006
2025-08-16,02:37:44.000,228,11043028,5205,0,1755311863,13174.895589859989,32715.035521259997,53336.32503624001
2025-08-16,02:37:45.000,228,11043022,5125,0,1755311864,13174.949480339994,29946.278239859996,53336.3809332
2025-08-16,02:37:46.000,228,11042986,5005,0,1755311865,13174.983161889999,28561.927795680007,53336.33202336
2025-08-16,02:37:47.000,228,11042944,5005,0,1755311866,13174.942744029999,26716.063761269994,53336.43683016
2025-08-16,02:37:48.000,228,11043008,5125,0,1755311867,13174.989898199994,29484.77169876,53336.38792032
2025-08-16,02:37:49.000,228,11043022,4165,0,1755311868,13174.99663450999,30869.15033946,53336.41586880001
2025-08-16,02:37:50.000,228,11042964,5085,0,1755311869,13175.03705236999,25331.678071439994,53336.45779152
2025-08-16,02:37:51.000,228,11042990,5005,0,1755311870,13175.05726129999,23947.327627260005,53336.39490744001
2025-08-16,02:37:52.000,228,11042994,5005,0,1755311871,13175.09767915999,26716.091957790006,53336.44381728001
2025-08-16,02:37:53.000,228,11043059,5485,0,1755311872,13175.10441547,33176.4574728,53336.4508044
2025-08-16,02:37:54.000,228,11043021,5365,0,1755311873,13175.111151779995,27639.06979434,53336.45779152
2025-08-16,02:37:55.000,228,11043035,4445,0,1755311874,13175.131360709995,29023.490729819998,53336.47875288
2025-08-16,02:37:56.000,228,11043007,4725,0,1755311875,13175.16504226,31792.212765570002,53336.42984304
2025-08-16,02:37:57.000,228,11043034,4004,0,1755311876,13175.191987499995,29023.518926339995,53336.42984304
2025-08-16,02:37:58.000,228,11043016,5085,0,1755311877,13175.232405359995,34099.611537599994,53336.42984304
2025-08-16,02:37:59.000,228,11042955,5445,0,1755311878,13175.252614289995,30869.46050118,53336.401894560004
2025-08-16,02:38:00.000,228,11043025,5565,0,1755311879,13175.28629584,26254.895578409996,53336.40888168
2025-08-16,02:38:01.000,228,11042996,4004,0,1755311880,13175.30650477,26716.388021249993,53336.42984304
2025-08-16,02:38:02.000,228,11042992,4885,0,1755311881,13175.313241079995,29946.581352449997,53336.471765760005
2025-08-16,02:38:03.000,228,11042995,4765,0,1755311882,13175.36039524999,25793.445430349995,53336.520675600004
2025-08-16,02:38:04.000,228,11043045,5445,0,1755311883,13175.38734049,23947.70828028,53336.49272712001
2025-08-16,02:38:05.000,228,11043027,4565,0,1755311884,13175.421022039991,28100.84420238,53336.49272712001
2025-08-16,02:38:06.000,228,11043025,4485,0,1755311885,13175.454703589996,31792.431288599997,53336.520675600004
2025-08-16,02:38:07.000,228,11043031,5645,0,1755311886,13175.44796728,30869.559189000007,53336.51368848001
2025-08-16,02:38:08.000,228,11043012,5125,0,1755311887,13175.461439899991,32253.86028927,53336.541636960006
2025-08-16,02:38:09.000,228,11043043,5445,0,1755311888,13175.508594070001,29485.173499170007,53336.5556112
2025-08-16,02:38:10.000,228,11043013,5765,0,1755311889,13175.535539309996,29946.5461068,53336.45779152
2025-08-16,02:38:11.000,228,11043034,5125,0,1755311890,13175.562484549991,30407.989205730002,53336.520675600004
2025-08-16,02:38:12.000,228,11043014,5044,0,1755311891,13175.555748239996,27177.76062888,53336.59753392
2025-08-16,02:38:13.000,228,11043017,5605,0,1755311892,13175.575957169996,29485.004320050008,53336.57657256
2025-08-16,02:38:14.000,228,11042999,5565,0,1755311893,13175.596166099996,33176.563209750006,53336.53464984001
2025-08-16,02:38:15.000,228,11043030,5245,0,1755311894,13175.582693479992,28100.53404066,53336.52766272
2025-08-16,02:38:16.000,228,11043036,4365,0,1755311895,13175.663529199992,28100.54813892,53336.688366480004
2025-08-16,02:38:17.000,228,11043047,5565,0,1755311896,13175.697210749997,28561.941893940006,53336.64644376
2025-08-16,02:38:18.000,228,11043072,4004,0,1755311897,13175.710683370002,29484.806944409997,53336.68137936001
2025-08-16,02:38:19.000,228,11043058,5245,0,1755311898,13175.737628609997,31330.60753665,53336.639456640005
2025-08-16,02:38:20.000,228,11043050,5044,0,1755311899,13175.744364919992,33176.47157106,53336.71631496
2025-08-16,02:38:21.000,228,11043019,5405,0,1755311900,13175.771310160002,29484.736453110003,53336.6953536
2025-08-16,02:38:22.000,228,11043036,4725,0,1755311901,13175.865618499993,33637.830080429994,53336.68137936001
2025-08-16,02:38:23.000,228,11043024,4205,0,1755311902,13175.852145880002,29946.24299421,53336.81413464
2025-08-16,02:38:24.000,228,11043043,5485,0,1755311903,13175.852145880002,24870.192677729996,53336.72330208
2025-08-16,02:38:25.000,228,11043061,5405,0,1755311904,13175.912772670003,29023.370894609994,53336.807147520005
2025-08-16,02:38:26.000,228,11043052,4325,0,1755311905,13175.899300049998,31330.537045350007,53336.80016040001
2025-08-16,02:38:27.000,228,11043050,4325,0,1755311906,13175.939717909998,27177.45046716,53336.81413464
2025-08-16,02:38:28.000,228,11043005,5605,0,1755311907,13175.973399459988,30869.093946420006,53336.856057360004
2025-08-16,02:38:29.000,228,11043031,5445,0,1755311908,13175.959926839998,29484.77874789,53336.82810888001
2025-08-16,02:38:30.000,228,11042986,4045,0,1755311909,13175.986872079993,31330.63573317,53336.87003160001
2025-08-16,02:38:31.000,228,11043016,5285,0,1755311910,13176.054235179989,30869.185585109997,53336.856057360004
2025-08-16,02:38:32.000,228,11043022,4205,0,1755311911,13176.020553629998,28561.955992200004,53336.877018720006
2025-08-16,02:38:33.000,228,11043028,4125,0,1755311912,13176.013817319988,30869.192634239997,53336.79317328
2025-08-16,02:38:34.000,228,11043038,5125,0,1755311913,13176.047498869993,35483.73640962,53336.77221192
2025-08-16,02:38:35.000,228,11042972,5085,0,1755311914,13176.040762559998,33637.94286651,53336.81413464
2025-08-16,02:38:36.000,228,11042994,4685,0,1755311915,13176.020553629998,30407.798879220005,53336.877018720006
2025-08-16,02:38:37.000,228,11043038,3965,0,1755311916,13176.040762559998,35483.80690092,53336.856057360004
2025-08-16,02:38:38.000,228,11042979,5445,0,1755311917,13176.034026249989,30869.178535979998,53336.835096
2025-08-16,02:38:39.000,228,11043022,5205,0,1755311918,13176.060971489998,29484.828091799995,53336.856057360004
2025-08-16,02:38:40.000,228,11043049,5645,0,1755311919,13176.094653039989,34560.85726089,53336.877018720006
2025-08-16,02:38:41.000,228,11043031,5365,0,1755311920,13176.087916729994,29484.870386580005,53336.91894144001
2025-08-16,02:38:42.000,228,11043071,5445,0,1755311921,13176.081180419998,24870.29136555,53336.877018720006
2025-08-16,02:38:43.000,228,11042983,5325,0,1755311922,13176.054235179989,30869.227879889993,53336.95387704
2025-08-16,02:38:44.000,228,11043030,5165,0,1755311923,13176.128334589994,28562.00533611,53336.96086416
2025-08-16,02:38:45.000,228,11043064,4925,0,1755311924,13176.121598279999,33637.971063029996,53336.9399028
2025-08-16,02:38:46.000,228,11043053,5605,0,1755311925,13176.114861969989,26254.7052519,53336.98182552
2025-08-16,02:38:47.000,228,11043019,5525,0,1755311926,13176.148543519994,22563.054723509995,53336.88400584
2025-08-16,02:38:48.000,228,11043036,5205,0,1755311927,13176.168752449994,30869.234929020007,53336.9399028
2025-08-16,02:38:49.000,228,11043032,4925,0,1755311928,13176.168752449994,29023.413189390005,53336.98182552
2025-08-16,02:38:50.000,228,11043018,4405,0,1755311929,13176.168752449994,26716.134252570002,53336.98881264
2025-08-16,02:38:51.000,228,11043019,4565,0,1755311930,13176.19569768999,29946.4051242,53337.072658080004
2025-08-16,02:38:52.000,228,11043010,5125,0,1755311931,13176.17548875999,32253.599471459995,53337.023748240004
2025-08-16,02:38:53.000,228,11043066,5085,0,1755311932,13176.188961379994,35022.370851119995,53337.08663232001
2025-08-16,02:38:54.000,228,11042996,5085,0,1755311933,13176.188961379994,30407.805928350004,53337.05868384
2025-08-16,02:38:55.000,228,11043022,5005,0,1755311934,13176.128334589994,27639.041597820004,53337.093619440006
2025-08-16,02:38:56.000,228,11043030,4805,0,1755311935,13176.182225069999,30869.234929020007,53337.05868384
2025-08-16,02:38:57.000,228,11043056,5044,0,1755311936,13176.121598279999,26716.120154310003,53337.093619440006
2025-08-16,02:38:58.000,228,11043013,5605,0,1755311937,13176.148543519994,30869.199683369996,53337.06567096001
2025-08-16,02:38:59.000,228,11043041,4645,0,1755311938,13176.114861969989,36406.69309878,53337.072658080004
2025-08-16,02:39:00.000,228,11043017,5405,0,1755311939,13176.162016139999,29484.828091799995,53337.072658080004
2025-08-16,02:39:01.000,228,11043061,4605,0,1755311940,13176.182225069999,29023.356796349995,53337.03073536
2025-08-16,02:39:02.000,228,11043073,5405,0,1755311941,13176.155279829989,32714.99322648,53337.06567096001
2025-08-16,02:39:03.000,228,11043004,4965,0,1755311942,13176.141807209999,24870.263169030004,53337.0796452
2025-08-16,02:39:04.000,228,11043014,5085,0,1755311943,13176.17548875999,25331.713317090005,53337.11458080001
2025-08-16,02:39:05.000,228,11043045,4645,0,1755311944,13176.19569768999,31792.09293036,53337.03073536
2025-08-16,02:39:06.000,228,11043019,5485,0,1755311945,13176.21590661999,26716.113105180004,53337.01676112001
2025-08-16,02:39:07.000,228,11043038,4045,0,1755311946,13176.222642929999,34099.343670660004,53337.03073536
2025-08-16,02:39:08.000,228,11043006,3965,0,1755311947,13176.26306079,32714.99322648,53337.08663232001
2025-08-16,02:39:09.000,228,11043020,4165,0,1755311948,13176.290006029994,26254.648858860004,53337.0796452
2025-08-16,02:39:10.000,228,11043026,5285,0,1755311949,13176.28326972,30407.70724053,53337.0796452
2025-08-16,02:39:11.000,228,11043003,5605,0,1755311950,13176.28326972,27639.027499560005,53337.142529280005
2025-08-16,02:39:12.000,228,11042944,5245,0,1755311951,13176.27653340999,29484.821042669995,53337.06567096001
2025-08-16,02:39:13.000,228,11043004,4965,0,1755311952,13176.30347865,30869.14329033,53337.13554216001
2025-08-16,02:39:14.000,228,11043031,5525,0,1755311953,13176.29674233999,31792.09293036,53337.13554216001
2025-08-16,02:39:15.000,228,11042988,5125,0,1755311954,13176.28326972,26254.620662340007,53337.10759368
2025-08-16,02:39:16.000,228,11043038,4285,0,1755311955,13176.29674233999,31330.63573317,53337.142529280005
2025-08-16,02:39:17.000,228,11043026,5165,0,1755311956,13176.310214959994,32715.049619519996,53337.13554216001
2025-08-16,02:39:18.000,228,11043043,5525,0,1755311957,13176.27653340999,27639.013401300006,53337.05868384
2025-08-16,02:39:19.000,228,11043000,4845,0,1755311958,13176.27653340999,35022.30035982,53337.10759368
2025-08-16,02:39:20.000,228,11043078,4245,0,1755311959,13176.27653340999,29484.891533970003,53337.12156792
2025-08-16,02:39:21.000,228,11043065,5485,0,1755311960,13176.25632447999,27177.61964628,53337.093619440006
2025-08-16,02:39:22.000,228,11043049,5445,0,1755311961,13176.269797099994,30407.777731830007,53337.10060656
2025-08-16,02:39:23.000,228,11042997,5325,0,1755311962,13176.25632447999,28100.53404066,53337.16349064001
2025-08-16,02:39:24.000,228,11042992,5125,0,1755311963,13176.25632447999,29484.94792701,53337.16349064001
2025-08-16,02:39:25.000,228,11043007,5405,0,1755311964,13176.229379239994,29023.540073729993,53337.12156792
2025-08-16,02:39:26.000,228,11043067,5485,0,1755311965,13176.27653340999,30407.876419649998,53337.18445200001
2025-08-16,02:39:27.000,228,11043012,4765,0,1755311966,13176.23611554999,29946.468566370007,53337.093619440006
2025-08-16,02:39:28.000,228,11043067,4805,0,1755311967,13176.27653340999,27639.189629550005,53337.17047776
2025-08-16,02:39:29.000,228,11043064,5044,0,1755311968,13176.30347865,30407.918714429994,53337.142529280005
2025-08-16,02:39:30.000,228,11043051,5525,0,1755311969,13176.26306079,28100.646826740005,53337.18445200001
2025-08-16,02:39:31.000,228,11043061,5525,0,1755311970,13176.27653340999,26254.810988850004,53337.15650352
2025-08-16,02:39:32.000,228,11043011,5405,0,1755311971,13176.290006029994,31792.339649910005,53337.10759368
2025-08-16,02:39:33.000,228,11043041,5525,0,1755311972,13176.33716019999,32715.232896899994,53337.16349064001
2025-08-16,02:39:34.000,228,11043014,5365,0,1755311973,13176.391050679995,29023.554171990007,53337.11458080001
2025-08-16,02:39:35.000,228,11043001,5485,0,1755311974,13176.330423889995,25331.889545340004,53337.072658080004
2025-08-16,02:39:36.000,228,11043038,4925,0,1755311975,13176.36410544,27177.732432360004,53337.10060656
2025-08-16,02:39:37.000,228,11043030,5285,0,1755311976,13176.370841749995,24870.418249890005,53337.11458080001
2025-08-16,02:39:38.000,228,11043052,5085,0,1755311977,13176.391050679995,29946.419222459997,53337.142529280005
2025-08-16,02:39:39.000,228,11043016,5125,0,1755311978,13176.39778698999,25793.311496880007,53337.2193876
2025-08-16,02:39:40.000,228,11043047,5525,0,1755311979,13176.471886399995,35022.4836372,53337.22637472
2025-08-16,02:39:41.000,228,11043058,3765,0,1755311980,13176.43820484999,29484.969074399996,53337.13554216001
2025-08-16,02:39:42.000,228,11043051,4645,0,1755311981,13176.46515009,29946.426271589997,53337.17047776
2025-08-16,02:39:43.000,228,11042986,4004,0,1755311982,13176.49883163999,25793.283300359995,53337.23336184001
2025-08-16,02:39:44.000,228,11043042,5085,0,1755311983,13176.492095329995,32253.68406102,53337.16349064001
2025-08-16,02:39:45.000,228,11043047,5525,0,1755311984,13176.49883163999,29484.856288320007,53337.10060656
2025-08-16,02:39:46.000,228,11043036,5125,0,1755311985,13176.52577688,27177.647842799997,53337.17047776
2025-08-16,02:39:47.000,228,11043057,4565,0,1755311986,13176.532513189995,29946.341682030004,53337.2193876
2025-08-16,02:39:48.000,228,11043009,5605,0,1755311987,13176.55945842999,32253.634717110006,53337.2193876
2025-08-16,02:39:49.000,228,11043024,4205,0,1755311988,13176.53924949999,30407.763633569994,53337.240348960004
2025-08-16,02:39:50.000,228,11043007,5565,0,1755311989,13176.593139979996,27177.62669541,53337.2193876
2025-08-16,02:39:51.000,228,11043021,4485,0,1755311990,13176.57966735999,26254.71230103,53337.240348960004
2025-08-16,02:39:52.000,228,11043030,4765,0,1755311991,13176.572931049996,29946.369878550002,53337.261310320006
2025-08-16,02:39:53.000,228,11043030,5005,0,1755311992,13176.593139979996,28100.53404066,53337.23336184001
2025-08-16,02:39:54.000,228,11043019,5565,0,1755311993,13176.53924949999,32715.120110820004,53337.191439120004
2025-08-16,02:39:55.000,228,11043028,4125,0,1755311994,13176.532513189995,31792.24801122,53337.212400480006
2025-08-16,02:39:56.000,228,11043013,5565,0,1755311995,13176.54598581,35022.413145900005,53337.24733608
2025-08-16,02:39:57.000,228,11043063,4605,0,1755311996,13176.55945842999,25331.868397950006,53337.240348960004
2025-08-16,02:39:58.000,228,11042993,4645,0,1755311997,13176.54598581,23947.517953770002,53337.261310320006
2025-08-16,02:39:59.000,228,11043030,5005,0,1755311998,13176.55945842999,32715.239946030008,53337.22637472
2025-08-16,02:40:00.000,228,11043009,5684,0,1755311999,13176.52577688,29485.067762220002,53337.212400480006
2025-08-16,02:40:01.000,228,11043026,5005,0,1755312000,13176.51904056999,27639.24602259,53337.240348960004
2025-08-16,02:40:02.000,228,11042993,5485,0,1755312001,13176.532513189995,30869.46755031,53337.24733608
2025-08-16,02:40:03.000,228,11043056,4165,0,1755312002,13176.492095329995,28562.195662619997,53337.24733608
2025-08-16,02:40:04.000,228,11043016,5245,0,1755312003,13176.471886399995,29946.602499839995,53337.26829744
2025-08-16,02:40:05.000,228,11042997,4605,0,1755312004,13176.47862270999,28562.216810009995,53337.2193876
2025-08-16,02:40:06.000,228,11043029,5445,0,1755312005,13176.492095329995,29946.609548969995,53337.24733608
2025-08-16,02:40:07.000,228,11043019,5485,0,1755312006,13176.471886399995,32253.951927960006,53337.28227168001
2025-08-16,02:40:08.000,228,11043023,4965,0,1755312007,13176.492095329995,26716.437365160004,53337.25432320001
2025-08-16,02:40:09.000,228,11043020,5005,0,1755312008,13176.47862270999,30869.580336390005,53337.2193876
2025-08-16,02:40:10.000,228,11042976,4165,0,1755312009,13176.451677469995,31331.10802488,53337.212400480006
2025-08-16,02:40:11.000,228,11042993,5525,0,1755312010,13176.47862270999,32253.987173610003,53337.28227168001
2025-08-16,02:40:12.000,228,11042979,5645,0,1755312011,13176.44494116,23024.829131549996,53337.30323304001
2025-08-16,02:40:13.000,228,11043006,4085,0,1755312012,13176.431468539995,29023.829088059996,53337.25432320001
2025-08-16,02:40:14.000,228,11043048,5285,0,1755312013,13176.391050679995,27177.95095539,53337.23336184001
2025-08-16,02:40:15.000,228,11042967,4645,0,1755312014,13176.38431437,32254.02241926,53337.240348960004
2025-08-16,02:40:16.000,228,11042928,5085,0,1755312015,13176.391050679995,29023.79384241,53337.25432320001
2025-08-16,02:40:17.000,228,11042989,4685,0,1755312016,13176.37757805999,26255.036561009998,53337.26829744
2025-08-16,02:40:18.000,228,11043021,5525,0,1755312017,13176.35736912999,33638.37286344,53337.29624592
2025-08-16,02:40:19.000,228,11042999,4485,0,1755312018,13176.269797099994,28562.280252180004,53337.261310320006
2025-08-16,02:40:20.000,228,11043060,3965,0,1755312019,13176.269797099994,27177.95095539,53337.261310320006
2025-08-16,02:40:21.000,228,11043008,5285,0,1755312020,13176.25632447999,30408.151335720002,53337.23336184001
2025-08-16,02:40:22.000,228,11042982,4965,0,1755312021,13176.25632447999,27177.866365830007,53337.24733608
2025-08-16,02:40:23.000,228,11043011,5405,0,1755312022,13176.222642929999,28100.808956730005,53337.2892588
2025-08-16,02:40:24.000,228,11043015,5765,0,1755312023,13176.182225069999,28562.202711749997,53337.20541336001
2025-08-16,02:40:25.000,228,11043030,5044,0,1755312024,13176.188961379994,31792.318502520007,53337.240348960004
2025-08-16,02:40:26.000,228,11043008,4965,0,1755312025,13176.182225069999,29946.574303319998,53337.191439120004
2025-08-16,02:40:27.000,228,11043001,5405,0,1755312026,13176.162016139999,30408.00330399,53337.261310320006
2025-08-16,02:40:28.000,228,11043034,5125,0,1755312027,13176.135070899989,26254.85328363,53337.18445200001
2025-08-16,02:40:29.000,228,11043016,4925,0,1755312028,13176.155279829989,21640.302459119994,53337.2193876
2025-08-16,02:40:30.000,228,11043058,5205,0,1755312029,13176.148543519994,28562.16041697,53337.240348960004
2025-08-16,02:40:31.000,228,11043026,5044,0,1755312030,13176.162016139999,31330.903600110003,53337.27528456
2025-08-16,02:40:32.000,228,11042974,5005,0,1755312031,13176.121598279999,34561.01939088,53337.18445200001
2025-08-16,02:40:33.000,228,11043022,4965,0,1755312032,13176.114861969989,32253.71225754,53337.19842624
2025-08-16,02:40:34.000,228,11043024,5125,0,1755312033,13176.114861969989,28562.089925670007,53337.22637472
2025-08-16,02:40:35.000,228,11042978,5005,0,1755312034,13176.087916729994,27639.147334769994,53337.17047776
2025-08-16,02:40:36.000,228,11043017,5485,0,1755312035,13176.114861969989,24870.375955109994,53337.17746488
2025-08-16,02:40:37.000,228,11043010,3924,0,1755312036,13176.087916729994,34099.56219369,53337.17047776
2025-08-16,02:40:38.000,228,11042999,4645,0,1755312037,13176.128334589994,29023.46958243,53337.2193876
2025-08-16,02:40:39.000,228,11042848,3845,0,1755312038,13176.114861969989,27177.647842799997,53337.1495164
2025-08-16,02:40:40.000,228,11043013,5525,0,1755312039,13176.094653039989,28562.082876540007,53337.212400480006
2025-08-16,02:40:41.000,228,11042973,4605,0,1755312040,13176.141807209999,28100.583384569996,53337.191439120004
2025-08-16,02:40:42.000,228,11042962,4925,0,1755312041,13176.168752449994,31330.77671577,53337.15650352
2025-08-16,02:40:43.000,228,11043051,5325,0,1755312042,13176.148543519994,32253.68406102,53337.19842624
2025-08-16,02:40:44.000,228,11043019,5525,0,1755312043,13176.162016139999,31330.797863159998,53337.17746488
2025-08-16,02:40:45.000,228,11043076,5125,0,1755312044,13176.17548875999,29484.976123529996,53337.20541336001
2025-08-16,02:40:46.000,228,11043052,5125,0,1755312045,13176.17548875999,29946.4051242,53337.2193876
2025-08-16,02:40:47.000,228,11042999,5365,0,1755312046,13176.19569768999,31792.304404259994,53337.13554216001
2025-08-16,02:40:48.000,228,11043017,5525,0,1755312047,13176.19569768999,28562.104023930005,53337.18445200001
2025-08-16,02:40:49.000,228,11043007,5525,0,1755312048,13176.162016139999,31792.24096209,53337.15650352
2025-08-16,02:40:50.000,228,11043036,5245,0,1755312049,13176.182225069999,29023.554171990007,53337.142529280005
2025-08-16,02:40:51.000,228,11043013,5365,0,1755312050,13176.17548875999,27177.739481490004,53337.11458080001
2025-08-16,02:40:52.000,228,11043025,5725,0,1755312051,13176.162016139999,25331.889545340004,53337.17047776
2025-08-16,02:40:53.000,228,11043046,4245,0,1755312052,13176.155279829989,29023.589417640003,53337.15650352
2025-08-16,02:40:54.000,228,11043017,5765,0,1755312053,13176.182225069999,32253.733404929997,53337.16349064001
2025-08-16,02:40:55.000,228,11042991,5525,0,1755312054,13176.155279829989,31330.76261751,53337.17746488
2025-08-16,02:40:56.000,228,11043003,5405,0,1755312055,13176.148543519994,25793.325595140006,53337.16349064001
2025-08-16,02:40:57.000,228,11043010,5044,0,1755312056,13176.148543519994,29946.475615500007,53337.13554216001
2025-08-16,02:40:58.000,228,11043011,5365,0,1755312057,13176.094653039989,35483.891490480004,53337.12156792
2025-08-16,02:40:59.000,228,11042998,3885,0,1755312058,13176.081180419998,30869.31951858,53337.142529280005
2025-08-16,02:41:00.000,228,11042994,5165,0,1755312059,13176.108125659994,34099.53399717,53337.142529280005
2025-08-16,02:41:01.000,228,11043006,5125,0,1755312060,13176.067707799994,29484.969074399996,53337.17746488
2025-08-16,02:41:02.000,228,11042995,5605,0,1755312061,13176.087916729994,25331.797906649997,53337.17047776
2025-08-16,02:41:03.000,228,11043008,5125,0,1755312062,13176.094653039989,28561.977139590002,53337.18445200001
2025-08-16,02:41:04.000,228,11043053,5765,0,1755312063,13176.114861969989,29023.427287650004,53337.2193876
2025-08-16,02:41:05.000,228,11042960,5165,0,1755312064,13176.135070899989,26716.204743869996,53337.191439120004
2025-08-16,02:41:06.000,228,11043047,5445,0,1755312065,13176.135070899989,29023.434336780003,53337.25432320001
2025-08-16,02:41:07.000,228,11042993,5325,0,1755312066,13176.17548875999,27639.06979434,53337.20541336001
2025-08-16,02:41:08.000,228,11043010,5205,0,1755312067,13176.168752449994,27639.020450430005,53337.25432320001
2025-08-16,02:41:09.000,228,11043006,5205,0,1755312068,13176.209170309994,26716.127203440003,53337.22637472
2025-08-16,02:41:10.000,228,11043021,5525,0,1755312069,13176.21590661999,27177.61964628,53337.13554216001
2025-08-16,02:41:11.000,228,11042983,5605,0,1755312070,13176.182225069999,28561.977139590002,53337.17047776
2025-08-16,02:41:12.000,228,11043003,5485,0,1755312071,13176.242851859999,26716.056712139994,53337.22637472
2025-08-16,02:41:13.000,228,11043027,5485,0,1755312072,13176.25632447999,30407.749535309995,53337.20541336001
2025-08-16,02:41:14.000,228,11043005,5405,0,1755312073,13176.21590661999,29023.377943739993,53337.1495164
2025-08-16,02:41:15.000,228,11043041,5365,0,1755312074,13176.27653340999,27177.549154980006,53337.2193876
2025-08-16,02:41:16.000,228,11042991,4645,0,1755312075,13176.29674233999,29023.335648959997,53337.17746488
2025-08-16,02:41:17.000,228,11043051,5405,0,1755312076,13176.32368758,28561.892550029996,53337.17746488
2025-08-16,02:41:18.000,228,11042956,4845,0,1755312077,13176.30347865,32714.979128220002,53337.12156792
2025-08-16,02:41:19.000,228,11042995,5525,0,1755312078,13176.350632819995,29023.29335418,53337.17047776
2025-08-16,02:41:20.000,228,11043031,5525,0,1755312079,13176.34389651,31330.586389260003,53337.15650352
2025-08-16,02:41:21.000,228,11043043,5605,0,1755312080,13176.34389651,26716.021466489998,53337.191439120004
2025-08-16,02:41:22.000,228,11043031,4445,0,1755312081,13176.330423889995,26254.564269299997,53337.22637472
2025-08-16,02:41:23.000,228,11043026,4125,0,1755312082,13176.39778698999,34099.287277619995,53337.191439120004
2025-08-16,02:41:24.000,228,11043034,4925,0,1755312083,13176.350632819995,29484.743502240002,53337.212400480006
2025-08-16,02:41:25.000,228,11043001,5485,0,1755312084,13176.37757805999,30869.108044680004,53337.2193876
2025-08-16,02:41:26.000,228,11043000,3845,0,1755312085,13176.35736912999,28561.84320612,53337.191439120004
2025-08-16,02:41:27.000,228,11042979,5405,0,1755312086,13176.350632819995,30407.615601840007,53337.12855504
2025-08-16,02:41:28.000,228,11043041,5405,0,1755312087,13176.39778698999,32714.908636919994,53337.191439120004
2025-08-16,02:41:29.000,228,11043068,4325,0,1755312088,13176.310214959994,31330.515897959995,53337.212400480006
2025-08-16,02:41:30.000,228,11043004,5005,0,1755312089,13176.38431437,31792.043586450003,53337.240348960004
2025-08-16,02:41:31.000,228,11043027,5725,0,1755312090,13176.350632819995,24870.227923380007,53337.2193876
2025-08-16,02:41:32.000,228,11043022,5285,0,1755312091,13176.35736912999,28561.84320612,53337.17047776
2025-08-16,02:41:33.000,228,11043049,4405,0,1755312092,13176.35736912999,33176.47157106,53337.261310320006
2025-08-16,02:41:34.000,228,11043044,5285,0,1755312093,13176.330423889995,24870.249070770005,53337.212400480006
2025-08-16,02:41:35.000,228,11043008,4325,0,1755312094,13176.33716019999,31792.06473384,53337.240348960004
2025-08-16,02:41:36.000,228,11043004,5165,0,1755312095,13176.391050679995,29023.3215507,53337.212400480006
2025-08-16,02:41:37.000,228,11042997,4605,0,1755312096,13176.37757805999,34099.35071979,53337.240348960004
2025-08-16,02:41:38.000,228,11043035,5565,0,1755312097,13176.38431437,26254.662957120003,53337.212400480006
2025-08-16,02:41:39.000,228,11043000,5285,0,1755312098,13176.411259609995,33637.99925954999,53337.261310320006
2025-08-16,02:41:40.000,228,11043070,5085,0,1755312099,13176.39778698999,31792.184569050005,53337.25432320001
2025-08-16,02:41:41.000,228,11042986,4205,0,1755312100,13176.411259609995,27639.013401300006,53337.23336184001
2025-08-16,02:41:42.000,228,11042973,4445,0,1755312101,13176.43820484999,29946.299387249994,53337.22637472
2025-08-16,02:41:43.000,228,11043004,4245,0,1755312102,13176.411259609995,24870.29841468,53337.240348960004
2025-08-16,02:41:44.000,228,11042969,5485,0,1755312103,13176.471886399995,27177.549154980006,53337.240348960004
2025-08-16,02:41:45.000,228,11043057,5325,0,1755312104,13176.48535902,28100.52699153,53337.22637472
2025-08-16,02:41:46.000,228,11043030,5205,0,1755312105,13176.42473223,28561.970090460003,53337.18445200001
2025-08-16,02:41:47.000,228,11042948,4004,0,1755312106,13176.512304259995,30869.14329033,53337.261310320006
2025-08-16,02:41:48.000,228,11043016,5085,0,1755312107,13176.48535902,30869.185585109997,53337.24733608
2025-08-16,02:41:49.000,228,11043032,4085,0,1755312108,13176.53924949999,30407.763633569994,53337.261310320006
2025-08-16,02:41:50.000,228,11043012,4125,0,1755312109,13176.52577688,20717.204787359995,53337.261310320006
2025-08-16,02:41:51.000,228,11043024,5125,0,1755312110,13176.48535902,26716.063761269994,53337.2193876
2025-08-16,02:41:52.000,228,11043029,4645,0,1755312111,13176.512304259995,30869.15738859,53337.24733608
2025-08-16,02:41:53.000,228,11043011,5645,0,1755312112,13176.54598581,27638.90061522,53337.28227168001
2025-08-16,02:41:54.000,228,11042933,5805,0,1755312113,13176.552722119995,30407.580356189996,53337.191439120004
2025-08-16,02:41:55.000,228,11043002,5125,0,1755312114,13176.55945842999,33637.79483478,53337.212400480006
2025-08-16,02:41:56.000,228,11043014,4245,0,1755312115,13176.52577688,30407.594454449994,53337.25432320001
2025-08-16,02:41:57.000,228,11042983,4765,0,1755312116,13176.552722119995,27177.422270640003,53337.261310320006
2025-08-16,02:41:58.000,228,11043035,5645,0,1755312117,13176.54598581,27638.794878269997,53337.23336184001
2025-08-16,02:41:59.000,228,11043013,4485,0,1755312118,13176.552722119995,25793.022482550004,53337.26829744
2025-08-16,02:42:00.000,228,11043007,5525,0,1755312119,13176.552722119995,26715.936876930005,53337.23336184001
2025-08-16,02:42:01.000,228,11042999,5605,0,1755312120,13176.532513189995,23947.193693790003,53337.26829744
2025-08-16,02:42:02.000,228,11043035,4645,0,1755312121,13176.512304259995,31330.487701439997,53337.240348960004
2025-08-16,02:42:03.000,228,11043027,4645,0,1755312122,13176.51904056999,25793.036580810003,53337.2193876
2025-08-16,02:42:04.000,228,11043004,5205,0,1755312123,13176.49883163999,30407.587405319995,53337.22637472
2025-08-16,02:42:05.000,228,11043026,4045,0,1755312124,13176.552722119995,29484.658912679995,53337.25432320001
2025-08-16,02:42:06.000,228,11043022,4045,0,1755312125,13176.53924949999,28561.709272649998,53337.240348960004
2025-08-16,02:42:07.000,228,11043032,4925,0,1755312126,13176.56619474,26254.437384959994,53337.27528456
2025-08-16,02:42:08.000,228,11043030,4765,0,1755312127,13176.55945842999,27177.30948456,53337.24733608
2025-08-16,02:42:09.000,228,11042981,4525,0,1755312128,13176.56619474,32253.324555390005,53337.24733608
2025-08-16,02:42:10.000,228,11043045,5325,0,1755312129,13176.593139979996,27638.851271310006,53337.27528456
2025-08-16,02:42:11.000,228,11042988,5125,0,1755312130,13176.593139979996,31791.92375124,53337.212400480006
2025-08-16,02:42:12.000,228,11043018,5205,0,1755312131,13176.6066126,32253.317506260006,53337.25432320001
2025-08-16,02:42:13.000,228,11043061,5565,0,1755312132,13176.62008521999,27177.344730209996,53337.26829744
2025-08-16,02:42:14.000,228,11042970,4805,0,1755312133,13176.62682153,29484.60251964,53337.23336184001
2025-08-16,02:42:15.000,228,11043011,5205,0,1755312134,13176.613348909996,31330.410161010004,53337.2193876
2025-08-16,02:42:16.000,228,11043035,5605,0,1755312135,13176.58640367,27177.31653369,53337.191439120004
2025-08-16,02:42:17.000,228,11043032,5085,0,1755312136,13176.613348909996,30869.023455119997,53337.27528456
2025-08-16,02:42:18.000,228,11043035,5325,0,1755312137,13176.66723939,29023.166469839998,53337.18445200001
2025-08-16,02:42:19.000,228,11043009,4405,0,1755312138,13176.64703046,25792.987236900008,53337.18445200001
2025-08-16,02:42:20.000,228,11042939,5285,0,1755312139,13176.68744832,29946.07381509,53337.19842624
2025-08-16,02:42:21.000,228,11043035,5605,0,1755312140,13176.700920939991,28100.22387894,53337.23336184001
2025-08-16,02:42:22.000,228,11043021,5565,0,1755312141,13176.68744832,31791.90260385,53337.191439120004
2025-08-16,02:42:23.000,228,11042990,4965,0,1755312142,13176.66723939,28100.266173719996,53337.240348960004
2025-08-16,02:42:24.000,228,11043031,5325,0,1755312143,13176.653766769996,27638.837173050008,53337.20541336001
2025-08-16,02:42:25.000,228,11043033,5565,0,1755312144,13176.66723939,29484.630716159998,53337.191439120004
2025-08-16,02:42:26.000,228,11043050,5085,0,1755312145,13176.66723939,22562.84324961,53337.19842624
2025-08-16,02:42:27.000,228,11043071,5645,0,1755312146,13176.673975699996,25792.966089509995,53337.27528456
2025-08-16,02:42:28.000,228,11043073,5725,0,1755312147,13176.660503079991,27638.830123919994,53337.26829744
2025-08-16,02:42:29.000,228,11043037,5605,0,1755312148,13176.64703046,27177.365877599994,53337.17746488
2025-08-16,02:42:30.000,228,11043047,5445,0,1755312149,13176.640294149991,29484.665961809995,53337.20541336001
2025-08-16,02:42:31.000,228,11043046,5085,0,1755312150,13176.660503079991,29946.102011609997,53337.17746488
2025-08-16,02:42:32.000,228,11043051,4725,0,1755312151,13176.64703046,30407.55215967,53337.19842624
2025-08-16,02:42:33.000,228,11043032,5005,0,1755312152,13176.593139979996,31330.515897959995,53337.22637472
2025-08-16,02:42:34.000,228,11043011,5605,0,1755312153,13176.6066126,32714.866342139998,53337.15650352
2025-08-16,02:42:35.000,228,11042891,5605,0,1755312154,13176.6066126,25793.07887559,53337.24733608
2025-08-16,02:42:36.000,228,11043007,5405,0,1755312155,13176.62008521999,27638.851271310006,53337.2193876
2025-08-16,02:42:37.000,228,11043047,4765,0,1755312156,13176.633557839996,26715.936876930005,53337.25432320001
2025-08-16,02:42:38.000,228,11043040,4965,0,1755312157,13176.633557839996,29484.58842138,53337.27528456
2025-08-16,02:42:39.000,228,11043017,4485,0,1755312158,13176.62682153,26254.458532350007,53337.20541336001
2025-08-16,02:42:40.000,228,11043089,5525,0,1755312159,13176.633557839996,26254.465581480006,53337.240348960004
2025-08-16,02:42:41.000,228,11043009,5605,0,1755312160,13176.640294149991,32714.753556059994,53337.25432320001
2025-08-16,02:42:42.000,228,11042996,3965,0,1755312161,13176.64703046,29946.116109869996,53337.261310320006
2025-08-16,02:42:43.000,228,11043002,4925,0,1755312162,13176.6066126,30868.938865560005,53337.20541336001
2025-08-16,02:42:44.000,228,11043027,5445,0,1755312163,13176.653766769996,28561.69517439,53337.19842624
2025-08-16,02:42:45.000,228,11043079,5605,0,1755312164,13176.62008521999,31791.839161680007,53337.17047776
2025-08-16,02:42:46.000,228,11043010,5165,0,1755312165,13176.660503079991,29023.110076800003,53337.191439120004
2025-08-16,02:42:47.000,228,11043037,4645,0,1755312166,13176.680712009991,37329.33257709,53337.17746488
2025-08-16,02:42:48.000,228,11042999,4645,0,1755312167,13176.707657250001,30407.425275329995,53337.240348960004
2025-08-16,02:42:49.000,228,11043033,5245,0,1755312168,13176.714393559996,32253.303408000007,53337.2193876
2025-08-16,02:42:50.000,228,11043041,4925,0,1755312169,13176.707657250001,29023.074831150007,53337.18445200001
2025-08-16,02:42:51.000,228,11042994,5205,0,1755312170,13176.68744832,29023.053683759994,53337.240348960004
2025-08-16,02:42:52.000,228,11043021,5485,0,1755312171,13176.694184629996,29484.539077470006,53337.28227168001
2025-08-16,02:42:53.000,228,11043027,5525,0,1755312172,13176.700920939991,30868.882472519996,53337.29624592
2025-08-16,02:42:54.000,228,11042973,5605,0,1755312173,13176.714393559996,26254.331648010004,53337.29624592
2025-08-16,02:42:55.000,228,11043010,4125,0,1755312174,13176.727866180001,28561.51189701,53337.212400480006
2025-08-16,02:42:56.000,228,11042963,5525,0,1755312175,13176.754811419996,35021.8492155,53337.22637472
2025-08-16,02:42:57.000,228,11043003,5405,0,1755312176,13176.754811419996,27177.168501959997,53337.25432320001
2025-08-16,02:42:58.000,228,11042985,5405,0,1755312177,13176.781756659992,24869.917761660006,53337.261310320006
2025-08-16,02:42:59.000,228,11043010,5044,0,1755312178,13176.754811419996,31791.698179080006,53337.22637472
2025-08-16,02:43:00.000,228,11042983,4565,0,1755312179,13176.741338799991,31330.212785370008,53337.17746488
2025-08-16,02:43:01.000,228,11043030,4885,0,1755312180,13176.727866180001,26254.268205839995,53337.17047776
2025-08-16,02:43:02.000,228,11043045,4485,0,1755312181,13176.734602489996,27177.238993260005,53337.25432320001
2025-08-16,02:43:03.000,228,11043038,4045,0,1755312182,13176.727866180001,30407.39002968,53337.2193876
2025-08-16,02:43:04.000,228,11043052,5205,0,1755312183,13176.714393559996,30868.854276,53337.22637472
2025-08-16,02:43:05.000,228,11043051,5485,0,1755312184,13176.680712009991,28561.575339179995,53337.17746488
2025-08-16,02:43:06.000,228,11043024,5125,0,1755312185,13176.748075110001,28100.06174895,53337.22637472
2025-08-16,02:43:07.000,228,11043075,4485,0,1755312186,13176.714393559996,28100.118141989995,53337.212400480006
2025-08-16,02:43:08.000,228,11043022,4004,0,1755312187,13176.734602489996,30407.404127939997,53337.191439120004
2025-08-16,02:43:09.000,228,11043035,5365,0,1755312188,13176.673975699996,33176.11206543,53337.1495164
2025-08-16,02:43:10.000,228,11043027,5565,0,1755312189,13176.680712009991,26254.310500620006,53337.17746488
2025-08-16,02:43:11.000,228,11043049,5245,0,1755312190,13176.68744832,29484.510880949994,53337.142529280005
2025-08-16,02:43:12.000,228,11043055,5325,0,1755312191,13176.721129869991,29023.039585499995,53337.17047776
2025-08-16,02:43:13.000,228,11042989,4285,0,1755312192,13176.64703046,26254.352795400002,53337.16349064001
2025-08-16,02:43:14.000,228,11042968,5165,0,1755312193,13176.673975699996,28100.153387640006,53337.13554216001
2025-08-16,02:43:15.000,228,11043002,5085,0,1755312194,13176.714393559996,32253.254064089997,53337.142529280005
2025-08-16,02:43:16.000,228,11043033,4445,0,1755312195,13176.700920939991,24869.967105570002,53337.1495164
2025-08-16,02:43:17.000,228,11043039,5325,0,1755312196,13176.700920939991,29484.539077470006,53337.08663232001
2025-08-16,02:43:18.000,228,11043024,4765,0,1755312197,13176.680712009991,31791.74047386,53337.15650352
2025-08-16,02:43:19.000,228,11043064,4965,0,1755312198,13176.700920939991,29022.97614333,53337.16349064001
2025-08-16,02:43:20.000,228,11043018,4925,0,1755312199,13176.741338799991,33176.076819780006,53337.15650352
2025-08-16,02:43:21.000,228,11043045,5525,0,1755312200,13176.741338799991,33176.090918040005,53337.13554216001
2025-08-16,02:43:22.000,228,11043023,5445,0,1755312201,13176.741338799991,26715.746550419994,53337.13554216001
2025-08-16,02:43:23.000,228,11043032,5044,0,1755312202,13176.707657250001,35021.86331376,53337.15650352
2025-08-16,02:43:24.000,228,11043028,5005,0,1755312203,13176.775020349996,28561.50484788,53337.1495164
2025-08-16,02:43:25.000,228,11043014,5085,0,1755312204,13176.775020349996,35021.83511724,53337.13554216001
2025-08-16,02:43:26.000,228,11043032,4925,0,1755312205,13176.741338799991,29945.827095540008,53337.17047776
2025-08-16,02:43:27.000,228,11043004,4285,0,1755312206,13176.795229279996,31791.61358952,53337.22637472
2025-08-16,02:43:28.000,228,11043009,4525,0,1755312207,13176.822174519992,31330.177539719996,53337.2193876
2025-08-16,02:43:29.000,228,11042989,5445,0,1755312208,13176.822174519992,33176.048623259994,53337.1495164
2025-08-16,02:43:30.000,228,11043040,4885,0,1755312209,13176.815438209997,28561.462553100006,53337.17047776
2025-08-16,02:43:31.000,228,11043008,5085,0,1755312210,13176.828910830001,29484.348750959995,53337.212400480006
2025-08-16,02:43:32.000,228,11043052,4965,0,1755312211,13176.822174519992,28561.434356579994,53337.212400480006
2025-08-16,02:43:33.000,228,11043034,4045,0,1755312212,13176.849119760001,29484.320554439997,53337.24733608
2025-08-16,02:43:34.000,228,11043024,5125,0,1755312213,13176.869328690002,30868.67099862,53337.19842624
2025-08-16,02:43:35.000,228,11043023,4485,0,1755312214,13176.849119760001,31791.627687779997,53337.20541336001
2025-08-16,02:43:36.000,228,11043075,5565,0,1755312215,13176.876064999997,29945.784800759997,53337.18445200001
2025-08-16,02:43:37.000,228,11043020,5005,0,1755312216,13176.923219169992,28561.434356579994,53337.24733608
2025-08-16,02:43:38.000,228,11043032,5005,0,1755312217,13176.923219169992,29022.912701160007,53337.240348960004
2025-08-16,02:43:39.000,228,11043048,5125,0,1755312218,13176.950164410002,25792.684124310006,53337.26829744
2025-08-16,02:43:40.000,228,11043016,5205,0,1755312219,13176.936691789997,33176.01337761,53337.26829744
2025-08-16,02:43:41.000,228,11043006,3965,0,1755312220,13176.963637029992,26254.190665410002,53337.26829744
2025-08-16,02:43:42.000,228,11043050,4245,0,1755312221,13176.977109649997,30407.35478403,53337.28227168001
2025-08-16,02:43:43.000,228,11043033,4725,0,1755312222,13176.990582270002,29022.98319246,53337.23336184001
2025-08-16,02:43:44.000,228,11043051,5805,0,1755312223,13176.970373340002,36406.24195446,53337.191439120004
2025-08-16,02:43:45.000,228,11042963,4445,0,1755312224,13176.950164410002,29945.89758684,53337.191439120004
2025-08-16,02:43:46.000,228,11043006,5085,0,1755312225,13176.943428099992,31330.226883630006,53337.212400480006
2025-08-16,02:43:47.000,228,11043036,5044,0,1755312226,13176.943428099992,29484.398094870005,53337.22637472
2025-08-16,02:43:48.000,228,11043076,4125,0,1755312227,13176.950164410002,32253.169474530005,53337.240348960004
2025-08-16,02:43:49.000,228,11043028,4045,0,1755312228,13176.983845959992,29022.97614333,53337.24733608
2025-08-16,02:43:50.000,228,11043019,5325,0,1755312229,13176.970373340002,32253.134228879993,53337.191439120004
2025-08-16,02:43:51.000,228,11042994,4365,0,1755312230,13176.970373340002,27177.161452829998,53337.23336184001
2025-08-16,02:43:52.000,228,11043034,4965,0,1755312231,13176.977109649997,30868.734440789995,53337.26829744
2025-08-16,02:43:53.000,228,11043050,5044,0,1755312232,13176.943428099992,27638.5904535,53337.212400480006
2025-08-16,02:43:54.000,228,11043039,5605,0,1755312233,13176.963637029992,32714.584376939994,53337.212400480006
2025-08-16,02:43:55.000,228,11043034,3965,0,1755312234,13176.983845959992,25792.76871387,53337.17746488
2025-08-16,02:43:56.000,228,11043012,4165,0,1755312235,13176.983845959992,26254.183616280003,53337.23336184001
2025-08-16,02:43:57.000,228,11043018,4004,0,1755312236,13176.983845959992,30407.234948819998,53337.24733608
2025-08-16,02:43:58.000,228,11042984,4845,0,1755312237,13177.037736439997,24869.804975580002,53337.191439120004
2025-08-16,02:43:59.000,228,11043017,5245,0,1755312238,13177.037736439997,31330.184588849996,53337.24733608
2025-08-16,02:44:00.000,228,11042975,5485,0,1755312239,13177.057945369997,30868.713293399996,53337.34515576
2025-08-16,02:44:01.000,228,11043032,5205,0,1755312240,13177.037736439997,31330.163441459998,53337.31720728
2025-08-16,02:44:02.000,228,11043025,4605,0,1755312241,13177.071417990002,34098.92072286,53337.26829744
2025-08-16,02:44:03.000,228,11043031,5245,0,1755312242,13177.057945369997,31330.170490589997,53337.261310320006
2025-08-16,02:44:04.000,228,11043032,5245,0,1755312243,13177.064681679993,27177.11915805,53337.27528456
2025-08-16,02:44:05.000,228,11043029,5605,0,1755312244,13177.044472749993,29945.862341190004,53337.28227168001
2025-08-16,02:44:06.000,228,11042970,4925,0,1755312245,13177.051209060002,27638.555207850004,53337.22637472
2025-08-16,02:44:07.000,228,11043017,5485,0,1755312246,13177.051209060002,32714.577327809995,53337.240348960004
2025-08-16,02:44:08.000,228,11042996,5085,0,1755312247,13177.037736439997,30868.790833830004,53337.24733608
2025-08-16,02:44:09.000,228,11043042,4885,0,1755312248,13177.051209060002,29484.419242260003,53337.22637472
2025-08-16,02:44:10.000,228,11043080,5085,0,1755312249,13177.044472749993,34098.92777199,53337.22637472
2025-08-16,02:44:11.000,228,11043016,5085,0,1755312250,13177.064681679993,29945.932832489998,53337.191439120004
2025-08-16,02:44:12.000,228,11043027,4485,0,1755312251,13177.051209060002,34098.99121416001,53337.28227168001
2025-08-16,02:44:13.000,228,11043035,5405,0,1755312252,13177.031000130002,23947.038612930002,53337.28227168001
2025-08-16,02:44:14.000,228,11043036,5125,0,1755312253,13177.004054889992,30407.333636640004,53337.2892588
2025-08-16,02:44:15.000,228,11043035,5245,0,1755312254,13176.977109649997,29945.932832489998,53337.27528456
2025-08-16,02:44:16.000,228,11042966,4925,0,1755312255,13176.963637029992,32714.661917370002,53337.2892588
2025-08-16,02:44:17.000,228,11042964,3965,0,1755312256,13176.929955480002,30407.404127939997,53337.27528456
2025-08-16,02:44:18.000,228,11042955,4805,0,1755312257,13176.943428099992,32253.169474530005,53337.31720728
2025-08-16,02:44:19.000,228,11043004,3965,0,1755312258,13176.956900719997,29023.025487239996,53337.28227168001
2025-08-16,02:44:20.000,228,11043001,5485,0,1755312259,13176.923219169992,24408.502859250002,53337.23336184001
2025-08-16,02:44:21.000,228,11042967,5445,0,1755312260,13176.896273929997,28100.082896339998,53337.310220160005
2025-08-16,02:44:22.000,228,11042991,5405,0,1755312261,13176.882801309992,29484.46153704,53337.2892588
2025-08-16,02:44:23.000,228,11043042,4965,0,1755312262,13176.862592379992,28100.118141989995,53337.26829744
2025-08-16,02:44:24.000,228,11043027,5485,0,1755312263,13176.849119760001,32253.155376270006,53337.30323304001
2025-08-16,02:44:25.000,228,11042968,4285,0,1755312264,13176.876064999997,27638.61865002,53337.261310320006
2025-08-16,02:44:26.000,228,11042961,4525,0,1755312265,13176.882801309992,27177.105059790003,53337.28227168001
2025-08-16,02:44:27.000,228,11043001,5245,0,1755312266,13176.882801309992,32253.162425400005,53337.29624592
2025-08-16,02:44:28.000,228,11042978,3845,0,1755312267,13176.835647139997,29945.869390320004,53337.22637472
2025-08-16,02:44:29.000,228,11042919,5245,0,1755312268,13176.889537620002,30868.734440789995,53337.20541336001
2025-08-16,02:44:30.000,228,11042979,5445,0,1755312269,13176.923219169992,28561.50484788,53337.26829744
2025-08-16,02:44:31.000,228,11043014,4125,0,1755312270,13176.916482859997,28561.441405710008,53337.26829744
2025-08-16,02:44:32.000,228,11042990,5044,0,1755312271,13176.936691789997,34098.89252634,53337.22637472
2025-08-16,02:44:33.000,228,11042984,4925,0,1755312272,13176.983845959992,25792.698222570005,53337.29624592
2025-08-16,02:44:34.000,228,11042977,5605,0,1755312273,13176.950164410002,28099.89256983,53337.212400480006
2025-08-16,02:44:35.000,228,11042992,4925,0,1755312274,13176.950164410002,35483.22182313001,53337.261310320006
2025-08-16,02:44:36.000,228,11042966,4165,0,1755312275,13176.963637029992,30407.256096209996,53337.26829744
2025-08-16,02:44:37.000,228,11043006,5165,0,1755312276,13176.943428099992,22562.5119405,53337.261310320006
2025-08-16,02:44:38.000,228,11043000,4165,0,1755312277,13176.923219169992,30407.22789969,53337.25432320001
2025-08-16,02:44:39.000,228,11043007,4605,0,1755312278,13176.909746550002,28099.998306780006,53337.27528456
2025-08-16,02:44:40.000,228,11042994,4004,0,1755312279,13176.916482859997,23946.784844249996,53337.240348960004
2025-08-16,02:44:41.000,228,11043067,5725,0,1755312280,13176.983845959992,30868.628703840004,53337.29624592
2025-08-16,02:44:42.000,228,11043037,5525,0,1755312281,13176.977109649997,28099.89961896,53337.3241944
2025-08-16,02:44:43.000,228,11043022,4004,0,1755312282,13176.936691789997,26715.591469560008,53337.31720728
2025-08-16,02:44:44.000,228,11043045,5405,0,1755312283,13176.909746550002,27638.5904535,53337.2892588
2025-08-16,02:44:45.000,228,11043040,5005,0,1755312284,13176.916482859997,29022.884504639995,53337.2892588
2025-08-16,02:44:46.000,228,11043016,4125,0,1755312285,13176.909746550002,30868.68509688,53337.29624592
2025-08-16,02:44:47.000,228,11042998,5005,0,1755312286,13176.869328690002,28561.399110929997,53337.33816864
2025-08-16,02:44:48.000,228,11042978,4965,0,1755312287,13176.876064999997,28561.441405710008,53337.28227168001
2025-08-16,02:44:49.000,228,11043046,4965,0,1755312288,13176.909746550002,30868.68509688,53337.310220160005
2025-08-16,02:44:50.000,228,11043003,5325,0,1755312289,13176.916482859997,25331.29036929,53337.34515576
2025-08-16,02:44:51.000,228,11042982,4805,0,1755312290,13176.936691789997,28561.455503970006,53337.29624592
2025-08-16,02:44:52.000,228,11043070,3725,0,1755312291,13176.896273929997,34098.91367373,53337.24733608
2025-08-16,02:44:53.000,228,11042949,4645,0,1755312292,13176.869328690002,27638.569306110003,53337.18445200001
2025-08-16,02:44:54.000,228,11043026,5125,0,1755312293,13176.882801309992,25792.705271700004,53337.261310320006
2025-08-16,02:44:55.000,228,11043004,5005,0,1755312294,13176.882801309992,26254.20476367,53337.26829744
2025-08-16,02:44:56.000,228,11042997,5725,0,1755312295,13176.882801309992,33176.00632848,53337.23336184001
2025-08-16,02:44:57.000,228,11042988,5044,0,1755312296,13176.849119760001,30407.256096209996,53337.240348960004
2025-08-16,02:44:58.000,228,11043011,5485,0,1755312297,13176.855856069997,30868.790833830004,53337.22637472
2025-08-16,02:44:59.000,228,11042986,5285,0,1755312298,13176.882801309992,29022.912701160007,53337.2193876
2025-08-16,02:45:00.000,228,11042988,5005,0,1755312299,13176.855856069997,34098.9066246,53337.19842624
2025-08-16,02:45:01.000,228,11043048,5044,0,1755312300,13176.822174519992,27177.112108920002,53337.15650352
2025-08-16,02:45:02.000,228,11043045,5525,0,1755312301,13176.808701900001,34098.91367373,53337.17047776
2025-08-16,02:45:03.000,228,11042971,5405,0,1755312302,13176.808701900001,29022.912701160007,53337.19842624
2025-08-16,02:45:04.000,228,11042939,5405,0,1755312303,13176.795229279996,30407.241997949997,53337.240348960004
2025-08-16,02:45:05.000,228,11042967,4645,0,1755312304,13176.795229279996,25331.255123640003,53337.240348960004
2025-08-16,02:45:06.000,228,11042956,5125,0,1755312305,13176.761547729991,35021.75757681001,53337.20541336001
2025-08-16,02:45:07.000,228,11042970,4125,0,1755312306,13176.815438209997,29945.76365337,53337.22637472
2025-08-16,02:45:08.000,228,11042968,5285,0,1755312307,13176.775020349996,25331.219877990006,53337.19842624
2025-08-16,02:45:09.000,228,11042933,4765,0,1755312308,13176.761547729991,29484.29235792,53337.17746488
2025-08-16,02:45:10.000,228,11042960,4965,0,1755312309,13176.801965589992,31791.543098220005,53337.23336184001
2025-08-16,02:45:11.000,228,11042968,5085,0,1755312310,13176.781756659992,32714.415197819995,53337.20541336001
2025-08-16,02:45:12.000,228,11042950,5285,0,1755312311,13176.741338799991,26715.52802739,53337.19842624
2025-08-16,02:45:13.000,228,11043017,5445,0,1755312312,13176.741338799991,30868.642802100003,53337.16349064001
2025-08-16,02:45:14.000,228,11042986,5125,0,1755312313,13176.748075110001,32252.986197150007,53337.310220160005
2025-08-16,02:45:15.000,228,11042957,5485,0,1755312314,13176.714393559996,29945.714309460003,53337.2193876
2025-08-16,02:45:16.000,228,11042925,4605,0,1755312315,13176.714393559996,29945.707260330004,53337.23336184001
2025-08-16,02:45:17.000,228,11042938,5285,0,1755312316,13176.714393559996,29022.771718560005,53337.17047776
2025-08-16,02:45:18.000,228,11042938,5205,0,1755312317,13176.727866180001,30407.185604910002,53337.17746488
2025-08-16,02:45:19.000,228,11042955,4365,0,1755312318,13176.700920939991,33637.336641329995,53337.17746488
2025-08-16,02:45:20.000,228,11042954,4365,0,1755312319,13176.714393559996,32714.450443470007,53337.20541336001
2025-08-16,02:45:21.000,228,11042976,5125,0,1755312320,13176.660503079991,28561.36386528,53337.17047776
2025-08-16,02:45:22.000,228,11042946,4325,0,1755312321,13176.68744832,25792.613633009998,53337.20541336001
2025-08-16,02:45:23.000,228,11042938,4485,0,1755312322,13176.721129869991,29484.30645618,53337.20541336001
2025-08-16,02:45:24.000,228,11043031,5605,0,1755312323,13176.694184629996,29022.849258989998,53337.1495164
2025-08-16,02:45:25.000,228,11043027,5405,0,1755312324,13176.66723939,29022.83516073,53337.1495164
2025-08-16,02:45:26.000,228,11043028,5205,0,1755312325,13176.68744832,26254.091977589997,53337.16349064001
2025-08-16,02:45:27.000,228,11043021,5605,0,1755312326,13176.653766769996,25792.662976919994,53337.18445200001
2025-08-16,02:45:28.000,228,11042998,4205,0,1755312327,13176.633557839996,31791.536049090006,53337.142529280005
2025-08-16,02:45:29.000,228,11042981,5445,0,1755312328,13176.6066126,28099.948962869996,53337.17047776
2025-08-16,02:45:30.000,228,11043020,4445,0,1755312329,13176.572931049996,27177.083912400005,53337.12855504
2025-08-16,02:45:31.000,228,11042985,4605,0,1755312330,13176.54598581,30407.171506650004,53337.28227168001
2025-08-16,02:45:32.000,228,11043052,4125,0,1755312331,13176.55945842999,29484.221866620006,53337.2193876
2025-08-16,02:45:33.000,228,11043100,4845,0,1755312332,13176.57966735999,30407.171506650004,53337.2193876
2025-08-16,02:45:34.000,228,11043151,5605,0,1755312333,13176.51904056999,31791.536049090006,53337.191439120004
2025-08-16,02:45:35.000,228,11043147,4685,0,1755312334,13176.49883163999,33175.935837180004,53337.19842624
2025-08-16,02:45:36.000,228,11043165,5525,0,1755312335,13176.47862270999,31791.564245610003,53337.18445200001
2025-08-16,02:45:37.000,228,11043191,4565,0,1755312336,13176.411259609995,29945.721358590003,53337.212400480006
2025-08-16,02:45:38.000,228,11043169,5325,0,1755312337,13176.41799591999,29945.700211200005,53337.17047776
2025-08-16,02:45:39.000,228,11043166,4925,0,1755312338,13176.37757805999,32714.37290304,53337.17047776
2025-08-16,02:45:40.000,228,11043165,5445,0,1755312339,13176.330423889995,35021.68003638,53337.13554216001
2025-08-16,02:45:41.000,228,11043172,5125,0,1755312340,13176.33716019999,30868.53001602,53337.142529280005
2025-08-16,02:45:42.000,228,11043161,4725,0,1755312341,13176.330423889995,28099.786832879996,53337.093619440006
2025-08-16,02:45:43.000,228,11043160,5085,0,1755312342,13176.28326972,29022.729423779994,53337.12855504
2025-08-16,02:45:44.000,228,11043196,5165,0,1755312343,13176.30347865,30868.466573850004,53337.10759368
2025-08-16,02:45:45.000,228,11043207,5765,0,1755312344,13176.26306079,34098.645806789995,53337.11458080001
2025-08-16,02:45:46.000,228,11043171,5565,0,1755312345,13176.26306079,32714.267166089994,53337.05169672
2025-08-16,02:45:47.000,228,11043163,5485,0,1755312346,13176.269797099994,27176.851291109997,53337.06567096001
2025-08-16,02:45:48.000,228,11043121,5525,0,1755312347,13176.249588169994,27638.28734091,53337.044709600006
2025-08-16,02:45:49.000,228,11043179,5405,0,1755312348,13176.242851859999,27176.81604546,53337.06567096001
2025-08-16,02:45:50.000,228,11043207,4445,0,1755312349,13176.202433999999,25330.944961920002,53337.01676112001
2025-08-16,02:45:51.000,228,11043137,4565,0,1755312350,13176.21590661999,32252.817018030008,53337.0796452
2025-08-16,02:45:52.000,228,11043165,5445,0,1755312351,13176.209170309994,29484.059736630006,53337.044709600006
2025-08-16,02:45:53.000,228,11043168,5325,0,1755312352,13176.209170309994,26253.922798469997,53337.10060656
2025-08-16,02:45:54.000,228,11043185,5725,0,1755312353,13176.19569768999,29484.031540109994,53337.0796452
2025-08-16,02:45:55.000,228,11043171,4725,0,1755312354,13176.168752449994,31791.28932954,53337.00278688
2025-08-16,02:45:56.000,228,11043191,5605,0,1755312355,13176.135070899989,29484.017441849996,53336.96785128001
2025-08-16,02:45:57.000,228,11043208,4125,0,1755312356,13176.128334589994,28561.152391380005,53337.044709600006
2025-08-16,02:45:58.000,228,11043177,4605,0,1755312357,13176.148543519994,32252.7394776,53336.98881264
2025-08-16,02:45:59.000,228,11043152,4085,0,1755312358,13176.148543519994,31791.310476929997,53337.03772248001
2025-08-16,02:46:00.000,228,11043132,5085,0,1755312359,13176.087916729994,27176.738505030007,53336.98881264
2025-08-16,02:46:01.000,228,11043201,5645,0,1755312360,13176.087916729994,22562.265220949994,53336.99579976001
2025-08-16,02:46:02.000,228,11043009,5405,0,1755312361,13176.060971489998,29484.059736630006,53337.00278688
2025-08-16,02:46:03.000,228,11043199,5565,0,1755312362,13176.081180419998,28561.110096599994,53337.01676112001
2025-08-16,02:46:04.000,228,11043207,5565,0,1755312363,13176.074444109989,26715.330651750002,53336.98881264
2025-08-16,02:46:05.000,228,11043164,4004,0,1755312364,13176.034026249989,31791.27523128,53336.89798008001
2025-08-16,02:46:06.000,228,11043173,5605,0,1755312365,13176.040762559998,33175.70321589,53336.96785128001
2025-08-16,02:46:07.000,228,11043143,5405,0,1755312366,13176.040762559998,29484.087933150004,53336.98881264
2025-08-16,02:46:08.000,228,11043181,5445,0,1755312367,13176.007081009993,31329.82508322,53336.96785128001
2025-08-16,02:46:09.000,228,11043173,4685,0,1755312368,13176.027289939993,31329.839181479998,53336.91195432
2025-08-16,02:46:10.000,228,11043191,5445,0,1755312369,13176.000344699998,31329.874427129995,53336.9399028
2025-08-16,02:46:11.000,228,11043150,5085,0,1755312370,13176.020553629998,23946.679107300006,53336.91894144001
2025-08-16,02:46:12.000,228,11043181,5525,0,1755312371,13175.986872079993,31791.317526059996,53336.877018720006
2025-08-16,02:46:13.000,228,11043160,4205,0,1755312372,13176.000344699998,29484.1231788,53336.91195432
2025-08-16,02:46:14.000,228,11043150,5005,0,1755312373,13176.034026249989,35483.0033001,53336.95387704
2025-08-16,02:46:15.000,228,11043170,5044,0,1755312374,13176.027289939993,28099.786832879996,53336.96785128001
2025-08-16,02:46:16.000,228,11043204,4485,0,1755312375,13176.007081009993,37790.26108953,53336.88400584
2025-08-16,02:46:17.000,228,11043172,5325,0,1755312376,13176.013817319988,26253.922798469997,53336.91894144001
2025-08-16,02:46:18.000,228,11043166,3924,0,1755312377,13176.020553629998,29945.509884690007,53336.904967200004
2025-08-16,02:46:19.000,228,11043152,4165,0,1755312378,13176.020553629998,32714.281264350007,53336.904967200004
2025-08-16,02:46:20.000,228,11043162,5325,0,1755312379,13176.054235179989,29945.509884690007,53336.81413464
2025-08-16,02:46:21.000,228,11043149,5445,0,1755312380,13176.081180419998,28561.229931809998,53336.835096
2025-08-16,02:46:22.000,228,11043176,5044,0,1755312381,13176.087916729994,32252.7394776,53336.877018720006
2025-08-16,02:46:23.000,228,11043177,5485,0,1755312382,13176.114861969989,30406.960032749994,53336.79317328
2025-08-16,02:46:24.000,228,11043146,5085,0,1755312383,13176.121598279999,30868.445426460006,53336.835096
2025-08-16,02:46:25.000,228,11043157,4605,0,1755312384,13176.148543519994,27176.80899633,53336.82112176
2025-08-16,02:46:26.000,228,11043143,5565,0,1755312385,13176.162016139999,28099.786832879996,53336.91195432
2025-08-16,02:46:27.000,228,11043192,4845,0,1755312386,13176.121598279999,30868.389033419997,53336.82810888001
2025-08-16,02:46:28.000,228,11043178,5165,0,1755312387,13176.155279829989,29945.538081210005,53336.89798008001
2025-08-16,02:46:29.000,228,11043146,5005,0,1755312388,13176.114861969989,30407.030524050002,53336.877018720006
2025-08-16,02:46:30.000,228,11043136,5245,0,1755312389,13176.121598279999,29022.637785090003,53336.877018720006
2025-08-16,02:46:31.000,228,11043173,5525,0,1755312390,13176.135070899989,28561.152391380005,53336.82810888001
2025-08-16,02:46:32.000,228,11043183,4845,0,1755312391,13176.182225069999,31329.895574520007,53336.88400584
2025-08-16,02:46:33.000,228,11043159,5645,0,1755312392,13176.17548875999,29945.552179470003,53336.84907024001
2025-08-16,02:46:34.000,228,11043221,5565,0,1755312393,13176.128334589994,30407.086917089997,53336.87003160001
2025-08-16,02:46:35.000,228,11043247,4485,0,1755312394,13176.141807209999,27638.329635689995,53336.87003160001
2025-08-16,02:46:36.000,228,11043194,5085,0,1755312395,13176.101389349998,27638.393077860004,53336.87003160001
2025-08-16,02:46:37.000,228,11043193,5605,0,1755312396,13176.101389349998,28099.89256983,53336.87003160001
2025-08-16,02:46:38.000,228,11043166,5125,0,1755312397,13176.094653039989,28561.314521370005,53336.807147520005
2025-08-16,02:46:39.000,228,11043201,4645,0,1755312398,13176.087916729994,35483.066742270006,53336.88400584
2025-08-16,02:46:40.000,228,11043171,4605,0,1755312399,13176.054235179989,30407.136261000007,53336.84208312
2025-08-16,02:46:41.000,228,11043158,4925,0,1755312400,13176.047498869993,30868.544114279997,53336.856057360004
2025-08-16,02:46:42.000,228,11043215,5605,0,1755312401,13176.020553629998,30868.551163409997,53336.87003160001
2025-08-16,02:46:43.000,228,11043206,4845,0,1755312402,13175.986872079993,35021.66593812,53336.88400584
2025-08-16,02:46:44.000,228,11043191,5684,0,1755312403,13176.020553629998,30407.079867959998,53336.91195432
2025-08-16,02:46:45.000,228,11043177,5605,0,1755312404,13176.007081009993,29945.714309460003,53336.856057360004
2025-08-16,02:46:46.000,228,11043159,5965,0,1755312405,13175.980135769998,26715.50688,53336.807147520005
2025-08-16,02:46:47.000,228,11043172,4925,0,1755312406,13175.939717909998,29484.172522709996,53336.87003160001
2025-08-16,02:46:48.000,228,11043193,5405,0,1755312407,13175.912772670003,30407.143310130006,53336.856057360004
2025-08-16,02:46:49.000,228,11043141,5565,0,1755312408,13175.939717909998,29022.785816820004,53336.82810888001
2025-08-16,02:46:50.000,228,11043198,5085,0,1755312409,13175.946454219993,26715.436388700007,53336.77919904001
2025-08-16,02:46:51.000,228,11043194,5125,0,1755312410,13175.879091119998,29945.60152338,53336.86304448
2025-08-16,02:46:52.000,228,11043169,5165,0,1755312411,13175.865618499993,29022.708276389996,53336.856057360004
2025-08-16,02:46:53.000,228,11043225,5605,0,1755312412,13175.872354810002,29022.708276389996,53336.877018720006
2025-08-16,02:46:54.000,228,11043188,5205,0,1755312413,13175.899300049998,31329.944918430003,53336.89798008001
2025-08-16,02:46:55.000,228,11043220,5285,0,1755312414,13175.892563740003,28561.236980939997,53336.87003160001
2025-08-16,02:46:56.000,228,11043143,4685,0,1755312415,13175.926245289993,33175.710265019996,53336.81413464
2025-08-16,02:46:57.000,228,11043230,4925,0,1755312416,13175.912772670003,29945.58037599,53336.78618616
2025-08-16,02:46:58.000,228,11043236,4605,0,1755312417,13175.959926839998,28561.244030069996,53336.78618616
2025-08-16,02:46:59.000,228,11043190,4885,0,1755312418,13175.959926839998,26254.007388030004,53336.79317328
2025-08-16,02:47:00.000,228,11043180,4125,0,1755312419,13175.973399459988,28561.321570500004,53336.79317328
2025-08-16,02:47:01.000,228,11043143,4685,0,1755312420,13175.986872079993,29484.165473579997,53336.82810888001
2025-08-16,02:47:02.000,228,11043195,4485,0,1755312421,13175.986872079993,28099.807980269994,53336.807147520005
2025-08-16,02:47:03.000,228,11043135,5445,0,1755312422,13176.013817319988,28099.772734619997,53336.77221192
2025-08-16,02:47:04.000,228,11043166,5165,0,1755312423,13176.067707799994,30868.537065149998,53336.81413464
2025-08-16,02:47:05.000,228,11043228,4045,0,1755312424,13175.993608389988,28099.8855207,53336.79317328
2025-08-16,02:47:06.000,228,11043185,4645,0,1755312425,13176.067707799994,29022.778767690004,53336.78618616
2025-08-16,02:47:07.000,228,11043185,4405,0,1755312426,13176.047498869993,29945.672014680007,53336.75125056001
2025-08-16,02:47:08.000,228,11043197,5245,0,1755312427,13176.034026249989,28561.392061799997,53336.80016040001
2025-08-16,02:47:09.000,228,11043218,5005,0,1755312428,13176.074444109989,28099.92076635,53336.77221192
2025-08-16,02:47:10.000,228,11043171,4645,0,1755312429,13176.060971489998,28561.37091441,53336.737276320004
2025-08-16,02:47:11.000,228,11043168,5085,0,1755312430,13176.060971489998,25331.226927120006,53336.84907024001
2025-08-16,02:47:12.000,228,11043228,4125,0,1755312431,13176.101389349998,30407.241997949997,53336.78618616
2025-08-16,02:47:13.000,228,11043219,5605,0,1755312432,13176.101389349998,31330.163441459998,53336.79317328
2025-08-16,02:47:14.000,228,11043194,5085,0,1755312433,13176.074444109989,29484.327603569996,53336.77221192
2025-08-16,02:47:15.000,228,11043215,5485,0,1755312434,13176.087916729994,31330.205736239994,53336.78618616
2025-08-16,02:47:16.000,228,11043243,5645,0,1755312435,13176.054235179989,29945.848242930006,53336.77919904001
2025-08-16,02:47:17.000,228,11043195,5565,0,1755312436,13176.094653039989,30868.762637310007,53336.82112176
2025-08-16,02:47:18.000,228,11043166,5285,0,1755312437,13176.094653039989,30868.804932090003,53336.74426344
2025-08-16,02:47:19.000,228,11043195,5485,0,1755312438,13176.081180419998,30407.333636640004,53336.71631496
2025-08-16,02:47:20.000,228,11043163,5325,0,1755312439,13176.108125659994,29022.99024159,53336.82810888001
2025-08-16,02:47:21.000,228,11043207,5605,0,1755312440,13176.074444109989,31330.262129280003,53336.82810888001
2025-08-16,02:47:22.000,228,11043211,4725,0,1755312441,13176.087916729994,25331.367909720007,53336.82810888001
2025-08-16,02:47:23.000,228,11043185,5325,0,1755312442,13176.114861969989,29023.018438109997,53336.75125056001
2025-08-16,02:47:24.000,228,11043196,5005,0,1755312443,13176.054235179989,30407.39002968,53336.80016040001
2025-08-16,02:47:25.000,228,11043198,4845,0,1755312444,13176.060971489998,31330.276227540002,53336.856057360004
2025-08-16,02:47:26.000,228,11043184,5005,0,1755312445,13176.074444109989,31330.276227540002,53336.835096
2025-08-16,02:47:27.000,228,11043214,4325,0,1755312446,13176.108125659994,33176.090918040005,53336.80016040001
2025-08-16,02:47:28.000,228,11043170,4965,0,1755312447,13176.081180419998,31791.733424730002,53336.80016040001
2025-08-16,02:47:29.000,228,11043190,5125,0,1755312448,13176.121598279999,29945.862341190004,53336.84208312
2025-08-16,02:47:30.000,228,11043202,4325,0,1755312449,13176.121598279999,32253.120130619995,53336.758237680006
2025-08-16,02:47:31.000,228,11043197,5765,0,1755312450,13176.155279829989,27638.689141320006,53336.80016040001
2025-08-16,02:47:32.000,228,11043191,5405,0,1755312451,13176.114861969989,29484.496782689996,53336.84907024001
2025-08-16,02:47:33.000,228,11043157,5245,0,1755312452,13176.108125659994,32714.640769980004,53336.80016040001
2025-08-16,02:47:34.000,228,11043181,5684,0,1755312453,13176.148543519994,26254.317549750005,53336.82810888001
2025-08-16,02:47:35.000,228,11043187,5405,0,1755312454,13176.101389349998,31791.77571951,53336.80016040001
2025-08-16,02:47:36.000,228,11043235,5445,0,1755312455,13176.108125659994,29023.032536369996,53336.835096
2025-08-16,02:47:37.000,228,11043181,5605,0,1755312456,13176.17548875999,27177.267189780003,53336.82112176
2025-08-16,02:47:38.000,228,11043167,5405,0,1755312457,13176.168752449994,28100.195682420002,53336.84907024001
2025-08-16,02:47:39.000,228,11043209,5365,0,1755312458,13176.182225069999,29484.517930079994,53336.88400584
2025-08-16,02:47:40.000,228,11043186,5245,0,1755312459,13176.202433999999,30407.474619240005,53336.807147520005
2025-08-16,02:47:41.000,228,11043171,5485,0,1755312460,13176.19569768999,29484.574323120003,53336.86304448
2025-08-16,02:47:42.000,228,11043193,5525,0,1755312461,13176.182225069999,25792.874450820003,53336.80016040001
2025-08-16,02:47:43.000,228,11043210,4125,0,1755312462,13176.202433999999,22562.751610920008,53336.856057360004
2025-08-16,02:47:44.000,228,11043238,5085,0,1755312463,13176.182225069999,33176.196654989995,53336.86304448
2025-08-16,02:47:45.000,228,11043174,4165,0,1755312464,13176.19569768999,24408.580399679995,53336.80016040001
2025-08-16,02:47:46.000,228,11043167,5605,0,1755312465,13176.188961379994,32714.718310409997,53336.807147520005
2025-08-16,02:47:47.000,228,11043148,5205,0,1755312466,13176.229379239994,30407.51691402,53336.80016040001
2025-08-16,02:47:48.000,228,11043181,5365,0,1755312467,13176.188961379994,24870.030547739996,53336.80016040001
2025-08-16,02:47:49.000,228,11043145,5525,0,1755312468,13176.202433999999,30868.967062080003,53336.807147520005
2025-08-16,02:47:50.000,228,11043133,4645,0,1755312469,13176.202433999999,25793.008384290006,53336.78618616
2025-08-16,02:47:51.000,228,11043142,4045,0,1755312470,13176.19569768999,31330.43835753,53336.807147520005
2025-08-16,02:47:52.000,228,11043152,5085,0,1755312471,13176.222642929999,29946.109060739996,53336.80016040001
2025-08-16,02:47:53.000,228,11043178,5165,0,1755312472,13176.21590661999,29023.13122419,53336.835096
2025-08-16,02:47:54.000,228,11043158,5245,0,1755312473,13176.21590661999,28561.68107613,53336.80016040001
2025-08-16,02:47:55.000,228,11043142,4085,0,1755312474,13176.242851859999,25331.494794059996,53336.758237680006
2025-08-16,02:47:56.000,228,11043147,5525,0,1755312475,13176.202433999999,25331.501843189995,53336.80016040001
2025-08-16,02:47:57.000,228,11043173,5445,0,1755312476,13176.222642929999,28100.259124589997,53336.82112176
2025-08-16,02:47:58.000,228,11043193,5645,0,1755312477,13176.27653340999,25331.494794059996,53336.807147520005
2025-08-16,02:47:59.000,228,11043164,4045,0,1755312478,13176.26306079,28561.69517439,53336.77919904001
2025-08-16,02:48:00.000,228,11043242,4925,0,1755312479,13176.30347865,28100.280271979995,53336.80016040001
2025-08-16,02:48:01.000,228,11043141,4485,0,1755312480,13176.29674233999,27177.358828469994,53336.81413464
2025-08-16,02:48:02.000,228,11043163,4445,0,1755312481,13176.33716019999,30868.9952586,53336.77221192
2025-08-16,02:48:03.000,228,11043178,4125,0,1755312482,13176.37757805999,32253.345702780003,53336.82810888001
2025-08-16,02:48:04.000,228,11043122,5365,0,1755312483,13176.38431437,29946.0526677,53336.807147520005
2025-08-16,02:48:05.000,228,11043100,4045,0,1755312484,13176.34389651,32253.275211479995,53336.835096
2025-08-16,02:48:06.000,228,11043160,4205,0,1755312485,13176.4045233,21639.851314800006,53336.86304448
2025-08-16,02:48:07.000,228,11043226,5165,0,1755312486,13176.431468539995,34099.125147629995,53336.856057360004
2025-08-16,02:48:08.000,228,11043167,5565,0,1755312487,13176.48535902,30868.98116034,53336.925928560006
2025-08-16,02:48:09.000,228,11043165,5365,0,1755312488,13176.44494116,29946.0526677,53336.904967200004
2025-08-16,02:48:10.000,228,11043167,5445,0,1755312489,13176.49883163999,27177.330631949997,53336.91894144001
2025-08-16,02:48:11.000,228,11043148,5085,0,1755312490,13176.552722119995,31330.480652309998,53336.87003160001
2025-08-16,02:48:12.000,228,11043215,4845,0,1755312491,13176.52577688,30869.00935686,53336.89099296
2025-08-16,02:48:13.000,228,11043159,5405,0,1755312492,13176.572931049996,29946.116109869996,53336.925928560006
2025-08-16,02:48:14.000,228,11043150,5285,0,1755312493,13176.57966735999,27177.372926730008,53336.904967200004
2025-08-16,02:48:15.000,228,11043151,5485,0,1755312494,13176.552722119995,31791.93080037,53336.98881264
2025-08-16,02:48:16.000,228,11043154,5205,0,1755312495,13176.58640367,24870.171530339998,53336.98881264
2025-08-16,02:48:17.000,228,11043163,5525,0,1755312496,13176.62008521999,33637.77368739,53337.009774
2025-08-16,02:48:18.000,228,11043139,4805,0,1755312497,13176.660503079991,26254.458532350007,53336.99579976001
2025-08-16,02:48:19.000,228,11043226,5085,0,1755312498,13176.673975699996,29484.715305720005,53336.98182552
2025-08-16,02:48:20.000,228,11043165,4485,0,1755312499,13176.64703046,29023.265157660004,53336.974838400005
2025-08-16,02:48:21.000,228,11043142,5325,0,1755312500,13176.714393559996,31791.987193409994,53336.98881264
2025-08-16,02:48:22.000,228,11043179,5645,0,1755312501,13176.754811419996,31792.043586450003,53337.03772248001
2025-08-16,02:48:23.000,228,11043136,5005,0,1755312502,13176.700920939991,26716.01441736,53337.03772248001
2025-08-16,02:48:24.000,228,11043152,5525,0,1755312503,13176.721129869991,26716.00736823,53337.05169672
2025-08-16,02:48:25.000,228,11043211,5445,0,1755312504,13176.721129869991,31330.508848829995,53337.03073536
2025-08-16,02:48:26.000,228,11043201,5485,0,1755312505,13176.815438209997,28100.414205449997,53337.11458080001
2025-08-16,02:48:27.000,228,11043143,4365,0,1755312506,13176.835647139997,30869.122142940003,53337.10759368
2025-08-16,02:48:28.000,228,11043164,4925,0,1755312507,13176.835647139997,29946.24299421,53337.08663232001
2025-08-16,02:48:29.000,228,11043190,4925,0,1755312508,13176.882801309992,29946.193650300003,53337.08663232001
2025-08-16,02:48:30.000,228,11043171,5485,0,1755312509,13176.889537620002,30869.122142940003,53337.10759368
2025-08-16,02:48:31.000,228,11043139,4605,0,1755312510,13176.869328690002,29484.743502240002,53337.10060656
2025-08-16,02:48:32.000,228,11043162,4485,0,1755312511,13176.909746550002,26716.028515619997,53337.13554216001
2025-08-16,02:48:33.000,228,11043172,5165,0,1755312512,13176.916482859997,27177.520958459994,53337.12156792
2025-08-16,02:48:34.000,228,11043171,5605,0,1755312513,13176.950164410002,29484.736453110003,53337.11458080001
2025-08-16,02:48:35.000,228,11043149,5525,0,1755312514,13176.916482859997,28100.421254579996,53337.191439120004
2025-08-16,02:48:36.000,228,11043175,5605,0,1755312515,13176.936691789997,28561.85730438,53337.142529280005
2025-08-16,02:48:37.000,228,11043184,4205,0,1755312516,13176.956900719997,26716.0003191,53337.2193876
2025-08-16,02:48:38.000,228,11043218,5245,0,1755312517,13176.950164410002,32253.479636250006,53337.212400480006
2025-08-16,02:48:39.000,228,11043172,4165,0,1755312518,13176.956900719997,33637.879424340004,53337.17047776
2025-08-16,02:48:40.000,228,11043164,5205,0,1755312519,13176.970373340002,33176.372883239994,53337.15650352
2025-08-16,02:48:41.000,228,11043215,5565,0,1755312520,13176.970373340002,29946.200699430003,53337.191439120004
2025-08-16,02:48:42.000,228,11043189,4805,0,1755312521,13176.963637029992,29484.76464963,53337.191439120004
2025-08-16,02:48:43.000,228,11043241,5565,0,1755312522,13176.963637029992,27177.394074120006,53337.27528456
2025-08-16,02:48:44.000,228,11043165,5605,0,1755312523,13176.970373340002,30869.093946420006,53337.24733608
2025-08-16,02:48:45.000,228,11043191,4325,0,1755312524,13176.936691789997,29023.29335418,53337.2892588
2025-08-16,02:48:46.000,228,11043232,4885,0,1755312525,13176.950164410002,33637.830080429994,53337.24733608
2025-08-16,02:48:47.000,228,11043207,5285,0,1755312526,13176.970373340002,28561.786813080005,53337.2892588
2025-08-16,02:48:48.000,228,11043188,4965,0,1755312527,13176.903010239992,29946.08791335,53337.28227168001
2025-08-16,02:48:49.000,228,11043218,5085,0,1755312528,13176.950164410002,29946.031520310004,53337.35214288001
2025-08-16,02:48:50.000,228,11043167,5405,0,1755312529,13176.936691789997,28100.21682981,53337.25432320001
2025-08-16,02:48:51.000,228,11043188,4004,0,1755312530,13176.929955480002,29023.14532245,53337.30323304001
2025-08-16,02:48:52.000,228,11043246,5085,0,1755312531,13176.936691789997,29023.081880280006,53337.31720728
2025-08-16,02:48:53.000,228,11043218,5044,0,1755312532,13176.916482859997,32714.746506929994,53337.30323304001
2025-08-16,02:48:54.000,228,11043188,5205,0,1755312533,13176.903010239992,31791.888505590003,53337.28227168001
2025-08-16,02:48:55.000,228,11043219,4365,0,1755312534,13176.876064999997,29023.124175060002,53337.30323304001
2025-08-16,02:48:56.000,228,11043248,4965,0,1755312535,13176.835647139997,31791.825063419994,53337.29624592
2025-08-16,02:48:57.000,228,11043205,5525,0,1755312536,13176.835647139997,33637.674999569994,53337.33816864
2025-08-16,02:48:58.000,228,11043177,5565,0,1755312537,13176.808701900001,28100.146338510007,53337.31720728
2025-08-16,02:48:59.000,228,11043209,4445,0,1755312538,13176.828910830001,33176.21780237999,53337.29624592
2025-08-16,02:49:00.000,228,11043147,5405,0,1755312539,13176.835647139997,30407.404127939997,53337.24733608
2025-08-16,02:49:01.000,228,11043207,4525,0,1755312540,13176.768284040001,27177.30948456,53337.25432320001
2025-08-16,02:49:02.000,228,11043236,5205,0,1755312541,13176.781756659992,28100.20273155,53337.25432320001
2025-08-16,02:49:03.000,228,11043186,5044,0,1755312542,13176.775020349996,31330.381964490007,53337.310220160005
2025-08-16,02:49:04.000,228,11043176,5245,0,1755312543,13176.741338799991,28100.20273155,53337.30323304001
2025-08-16,02:49:05.000,228,11043258,5085,0,1755312544,13176.761547729991,28100.273222849995,53337.30323304001
2025-08-16,02:49:06.000,228,11043260,3965,0,1755312545,13176.754811419996,29023.15237158,53337.310220160005
2025-08-16,02:49:07.000,228,11043239,5525,0,1755312546,13176.741338799991,31791.839161680007,53337.310220160005
2025-08-16,02:49:08.000,228,11043137,5325,0,1755312547,13176.721129869991,30868.945914690004,53337.28227168001
2025-08-16,02:49:09.000,228,11043140,4045,0,1755312548,13176.694184629996,26254.437384959994,53337.28227168001
2025-08-16,02:49:10.000,228,11043126,4965,0,1755312549,13176.714393559996,29023.103027670004,53337.310220160005
2025-08-16,02:49:11.000,228,11043144,5085,0,1755312550,13176.721129869991,29023.15237158,53337.33816864
2025-08-16,02:49:12.000,228,11043198,4925,0,1755312551,13176.707657250001,32253.38094843,53337.25432320001
2025-08-16,02:49:13.000,228,11043189,4765,0,1755312552,13176.707657250001,32714.788801710005,53337.310220160005
2025-08-16,02:49:14.000,228,11043180,5245,0,1755312553,13176.700920939991,29023.14532245,53337.3241944
2025-08-16,02:49:15.000,228,11043218,4245,0,1755312554,13176.68744832,34099.21678632,53337.380091360006
2025-08-16,02:49:16.000,228,11043122,5005,0,1755312555,13176.694184629996,29484.644814419997,53337.3940656
2025-08-16,02:49:17.000,228,11043209,5645,0,1755312556,13176.700920939991,29946.123158999995,53337.30323304001
2025-08-16,02:49:18.000,228,11043211,5684,0,1755312557,13176.68744832,28561.765665690007,53337.28227168001
2025-08-16,02:49:19.000,228,11043154,5044,0,1755312558,13176.714393559996,29946.102011609997,53337.26829744
2025-08-16,02:49:20.000,228,11043130,5205,0,1755312559,13176.673975699996,33176.30944107,53337.33118152001
2025-08-16,02:49:21.000,228,11043144,5165,0,1755312560,13176.613348909996,26715.85228737,53337.29624592
2025-08-16,02:49:22.000,228,11043133,4645,0,1755312561,13176.62682153,26254.479679740005,53337.31720728
2025-08-16,02:49:23.000,228,11043200,5285,0,1755312562,13176.58640367,29023.208764619994,53337.28227168001
2025-08-16,02:49:24.000,228,11043182,5285,0,1755312563,13176.633557839996,29946.172502910005,53337.2892588
2025-08-16,02:49:25.000,228,11043107,5765,0,1755312564,13176.572931049996,29023.173518969998,53337.310220160005
2025-08-16,02:49:26.000,228,11043116,5165,0,1755312565,13176.55945842999,26254.465581480006,53337.261310320006
2025-08-16,02:49:27.000,228,11043123,5445,0,1755312566,13176.552722119995,27177.415221510004,53337.28227168001
2025-08-16,02:49:28.000,228,11043188,4365,0,1755312567,13176.50556795,32253.451439729994,53337.240348960004
2025-08-16,02:49:29.000,228,11043096,4405,0,1755312568,13176.50556795,31791.951947759997,53337.27528456
2025-08-16,02:49:30.000,228,11043138,3965,0,1755312569,13176.471886399995,25331.60758014,53337.25432320001
2025-08-16,02:49:31.000,228,11043122,5085,0,1755312570,13176.44494116,27177.485712809997,53337.24733608
2025-08-16,02:49:32.000,228,11043130,5125,0,1755312571,13176.38431437,29023.30745244,53337.24733608
2025-08-16,02:49:33.000,228,11043193,5485,0,1755312572,13176.330423889995,31792.029488190004,53337.17047776
2025-08-16,02:49:34.000,228,11043211,5565,0,1755312573,13176.27653340999,29484.792846149998,53337.191439120004
2025-08-16,02:49:35.000,228,11043175,5565,0,1755312574,13176.25632447999,26254.613613210007,53337.2193876
2025-08-16,02:49:36.000,228,11043175,5645,0,1755312575,13176.19569768999,30407.763633569994,53337.17047776
2025-08-16,02:49:37.000,228,11043174,4205,0,1755312576,13176.141807209999,32715.098963430006,53337.17047776
2025-08-16,02:49:38.000,228,11043210,5125,0,1755312577,13176.155279829989,34099.456456739994,53337.18445200001
2025-08-16,02:49:39.000,228,11043179,5445,0,1755312578,13176.128334589994,31792.191618180004,53337.08663232001
2025-08-16,02:49:40.000,228,11043153,5405,0,1755312579,13176.020553629998,29023.406140260005,53337.16349064001
2025-08-16,02:49:41.000,228,11043167,5605,0,1755312580,13176.047498869993,29484.898583100003,53337.12855504
2025-08-16,02:49:42.000,228,11043179,5605,0,1755312581,13175.986872079993,29023.47663156,53337.11458080001
2025-08-16,02:49:43.000,228,11043204,4325,0,1755312582,13176.013817319988,31330.819010549996,53337.12855504
2025-08-16,02:49:44.000,228,11043169,5605,0,1755312583,13175.946454219993,31792.276207739997,53337.093619440006
2025-08-16,02:49:45.000,228,11043179,5525,0,1755312584,13175.966663149993,32253.789797970006,53337.12156792
2025-08-16,02:49:46.000,228,11043207,5405,0,1755312585,13175.892563740003,27177.739481490004,53337.1495164
2025-08-16,02:49:47.000,228,11043127,5445,0,1755312586,13175.879091119998,30407.939861820007,53337.044709600006
2025-08-16,02:49:48.000,228,11043162,5044,0,1755312587,13175.865618499993,30869.32656771,53337.05868384
2025-08-16,02:49:49.000,228,11043193,5525,0,1755312588,13175.906036359993,28100.597482829995,53337.03073536
2025-08-16,02:49:50.000,228,11043172,5245,0,1755312589,13175.845409569993,29946.468566370007,53337.023748240004
2025-08-16,02:49:51.000,228,11043161,5725,0,1755312590,13175.872354810002,30407.932812690007,53336.98881264
2025-08-16,02:49:52.000,228,11043148,4405,0,1755312591,13175.879091119998,31330.847207069994,53337.009774
2025-08-16,02:49:53.000,228,11043154,5325,0,1755312592,13175.858882189998,28100.625679350007,53336.925928560006
2025-08-16,02:49:54.000,228,11043176,5205,0,1755312593,13175.838673259997,29946.510861150004,53336.94688992001
2025-08-16,02:49:55.000,228,11043218,5365,0,1755312594,13175.845409569993,29023.596466770003,53336.91894144001
2025-08-16,02:49:56.000,228,11043163,5565,0,1755312595,13175.872354810002,30407.99625486,53336.925928560006
2025-08-16,02:49:57.000,228,11043163,5605,0,1755312596,13175.831936950002,30407.961009210005,53336.904967200004
2025-08-16,02:49:58.000,228,11043198,4365,0,1755312597,13175.858882189998,29023.63171242,53336.91195432
2025-08-16,02:49:59.000,228,11043196,5085,0,1755312598,13175.838673259997,29485.046614830004,53336.974838400005
2025-08-16,02:50:00.000,228,11043166,5125,0,1755312599,13175.831936950002,32253.789797970006,53337.01676112001
2025-08-16,02:50:01.000,228,11043186,4165,0,1755312600,13175.825200639993,35022.589374150004,53336.98881264
2025-08-16,02:50:02.000,228,11043196,4325,0,1755312601,13175.838673259997,29946.637745490007,53336.99579976001
2025-08-16,02:50:03.000,228,11043211,5684,0,1755312602,13175.865618499993,29946.510861150004,53337.00278688
2025-08-16,02:50:04.000,228,11043206,5365,0,1755312603,13175.865618499993,27177.7888254,53336.98182552
2025-08-16,02:50:05.000,228,11043237,5605,0,1755312604,13175.858882189998,29946.56020506,53336.94688992001
2025-08-16,02:50:06.000,228,11043184,5285,0,1755312605,13175.899300049998,29485.07481135,53336.98182552
2025-08-16,02:50:07.000,228,11043220,4885,0,1755312606,13175.852145880002,33176.80288017,53336.94688992001
2025-08-16,02:50:08.000,228,11043194,4165,0,1755312607,13175.791519090002,32253.817994490004,53336.904967200004
2025-08-16,02:50:09.000,228,11043238,5085,0,1755312608,13175.825200639993,27177.845218439994,53336.94688992001
2025-08-16,02:50:10.000,228,11043185,4645,0,1755312609,13175.818464329997,23486.138297009995,53336.96086416
2025-08-16,02:50:11.000,228,11043201,5525,0,1755312610,13175.778046469997,30408.045598769997,53336.96785128001
2025-08-16,02:50:12.000,228,11043245,5684,0,1755312611,13175.804991709992,29946.55315593,53336.93291568
2025-08-16,02:50:13.000,228,11043208,4125,0,1755312612,13175.798255399997,35484.08181699,53336.99579976001
2025-08-16,02:50:14.000,228,11043209,5645,0,1755312613,13175.804991709992,26255.00131536,53336.925928560006
2025-08-16,02:50:15.000,228,11043214,5005,0,1755312614,13175.730892300002,28100.85830064,53336.95387704
2025-08-16,02:50:16.000,228,11043178,5285,0,1755312615,13175.697210749997,33638.33056866001,53336.9399028
2025-08-16,02:50:17.000,228,11043202,5005,0,1755312616,13175.724155989992,29023.807940669998,53336.94688992001
2025-08-16,02:50:18.000,228,11043247,4605,0,1755312617,13175.757837539997,29946.72233505,53336.9399028
2025-08-16,02:50:19.000,228,11043206,4965,0,1755312618,13175.751101230002,27639.471594749994,53336.925928560006
2025-08-16,02:50:20.000,228,11043206,5245,0,1755312619,13175.737628609997,29023.857284579994,53336.89099296
2025-08-16,02:50:21.000,228,11043150,5285,0,1755312620,13175.724155989992,30408.285269190004,53336.904967200004
2025-08-16,02:50:22.000,228,11043170,4925,0,1755312621,13175.703947059992,35484.37788045,53336.95387704
2025-08-16,02:50:23.000,228,11043195,4565,0,1755312622,13175.724155989992,28100.985184980003,53336.904967200004
2025-08-16,02:50:24.000,228,11043176,5125,0,1755312623,13175.764573849992,27178.141281899996,53336.96785128001
2025-08-16,02:50:25.000,228,11043230,5044,0,1755312624,13175.751101230002,29485.476611759994,53336.88400584
2025-08-16,02:50:26.000,228,11043207,5525,0,1755312625,13175.757837539997,27178.127183639997,53336.93291568
2025-08-16,02:50:27.000,228,11043201,5605,0,1755312626,13175.798255399997,25793.783788589993,53337.00278688
2025-08-16,02:50:28.000,228,11043176,4045,0,1755312627,13175.798255399997,31792.833089010004,53336.925928560006
2025-08-16,02:50:29.000,228,11043166,5125,0,1755312628,13175.845409569993,24870.911688990003,53336.91894144001
2025-08-16,02:50:30.000,228,11043156,5325,0,1755312629,13175.831936950002,28562.611561290003,53336.89798008001
2025-08-16,02:50:31.000,228,11043183,5805,0,1755312630,13175.858882189998,29946.983152860004,53336.91894144001
2025-08-16,02:50:32.000,228,11043219,4365,0,1755312631,13175.899300049998,30869.96803854,53336.91894144001
2025-08-16,02:50:33.000,228,11043203,4445,0,1755312632,13175.926245289993,30869.932792890002,53336.91195432
2025-08-16,02:50:34.000,228,11043167,5605,0,1755312633,13175.919508979998,35023.061665860005,53336.91195432
2025-08-16,02:50:35.000,228,11043172,5165,0,1755312634,13175.946454219993,29946.954956340007,53336.91195432
2025-08-16,02:50:36.000,228,11043249,5485,0,1755312635,13175.973399459988,29485.547103060002,53336.94688992001
2025-08-16,02:50:37.000,228,11043175,4525,0,1755312636,13176.020553629998,29947.0395459,53336.91894144001
2025-08-16,02:50:38.000,228,11043194,4045,0,1755312637,13176.060971489998,31792.924727699996,53336.91894144001
2025-08-16,02:50:39.000,228,11043201,5645,0,1755312638,13176.081180419998,26255.35377186,53336.93291568
2025-08-16,02:50:40.000,228,11043227,5725,0,1755312639,13176.081180419998,31331.495727030007,53336.84208312
2025-08-16,02:50:41.000,228,11043228,5205,0,1755312640,13176.121598279999,29947.102988069993,53336.93291568
2025-08-16,02:50:42.000,228,11043193,5684,0,1755312641,13176.162016139999,31331.4181866,53336.91894144001
2025-08-16,02:50:43.000,228,11043210,4925,0,1755312642,13176.162016139999,28562.696150849995,53337.01676112001
2025-08-16,02:50:44.000,228,11043190,5285,0,1755312643,13176.19569768999,26716.853263829995,53336.96086416
2025-08-16,02:50:45.000,228,11043188,5085,0,1755312644,13176.188961379994,26255.466557940003,53336.96086416
2025-08-16,02:50:46.000,228,11043194,5125,0,1755312645,13176.19569768999,33177.35271231001,53336.98182552
2025-08-16,02:50:47.000,228,11043191,5445,0,1755312646,13176.19569768999,27639.824051250005,53336.96785128001
2025-08-16,02:50:48.000,228,11043226,5325,0,1755312647,13176.19569768999,29947.17347937,53337.01676112001
2025-08-16,02:50:49.000,228,11043189,4645,0,1755312648,13176.222642929999,26716.95195165,53336.96785128001
2025-08-16,02:50:50.000,228,11043201,5605,0,1755312649,13176.222642929999,30408.66592221,53336.96785128001
2025-08-16,02:50:51.000,228,11043187,5285,0,1755312650,13176.26306079,29024.27318325,53337.00278688
2025-08-16,02:50:52.000,228,11043191,4765,0,1755312651,13176.23611554999,29024.27318325,53336.94688992001
2025-08-16,02:50:53.000,228,11043243,4605,0,1755312652,13176.27653340999,31793.065710299998,53336.95387704
2025-08-16,02:50:54.000,228,11043169,5605,0,1755312653,13176.310214959994,29024.244986730002,53336.974838400005
2025-08-16,02:50:55.000,228,11043206,4845,0,1755312654,13176.25632447999,29485.779724349995,53337.009774
2025-08-16,02:50:56.000,228,11043151,4565,0,1755312655,13176.28326972,31793.065710299998,53337.00278688
2025-08-16,02:50:57.000,228,11043186,5005,0,1755312656,13176.310214959994,24409.65186744,53337.03772248001
2025-08-16,02:50:58.000,228,11043241,5525,0,1755312657,13176.33716019999,29024.301379769997,53337.023748240004
2025-08-16,02:50:59.000,228,11043181,4725,0,1755312658,13176.330423889995,26717.036541210007,53337.023748240004
2025-08-16,02:51:00.000,228,11043185,5605,0,1755312659,13176.35736912999,34100.393991029996,53337.023748240004
2025-08-16,02:51:01.000,228,11043223,4725,0,1755312660,13176.35736912999,30408.67297134,53337.0796452
2025-08-16,02:51:02.000,228,11043148,4325,0,1755312661,13176.36410544,33177.35271231001,53337.023748240004
2025-08-16,02:51:03.000,228,11043214,5044,0,1755312662,13176.39778698999,26717.022442949994,53337.093619440006
2025-08-16,02:51:04.000,228,11043174,5285,0,1755312663,13176.39778698999,24871.179555929994,53337.072658080004
2025-08-16,02:51:05.000,228,11043156,5044,0,1755312664,13176.45841377999,30870.144266789997,53337.10759368
2025-08-16,02:51:06.000,228,11043163,4525,0,1755312665,13176.47862270999,35023.27313976,53337.05868384
2025-08-16,02:51:07.000,228,11043150,4925,0,1755312666,13176.48535902,24871.151359409996,53337.11458080001
2025-08-16,02:51:08.000,228,11043143,4525,0,1755312667,13176.532513189995,29024.343674550008,53337.1495164
2025-08-16,02:51:09.000,228,11043140,5245,0,1755312668,13176.532513189995,28562.921723010004,53336.98182552
2025-08-16,02:51:10.000,228,11043173,5725,0,1755312669,13176.55945842999,28101.429280170007,53337.0796452
2025-08-16,02:51:11.000,228,11043185,5405,0,1755312670,13176.56619474,27178.528984050005,53337.093619440006
2025-08-16,02:51:12.000,228,11043138,5005,0,1755312671,13176.532513189995,26717.092934250002,53337.10060656
2025-08-16,02:51:13.000,228,11043127,4685,0,1755312672,13176.552722119995,33639.000236010004,53337.10759368
2025-08-16,02:51:14.000,228,11043137,5925,0,1755312673,13176.58640367,31331.707200930003,53337.142529280005
2025-08-16,02:51:15.000,228,11043164,4325,0,1755312674,13176.62008521999,25332.756588329998,53337.093619440006
2025-08-16,02:51:16.000,228,11043140,4125,0,1755312675,13176.62008521999,31793.234889419997,53337.142529280005
2025-08-16,02:51:17.000,228,11043125,5405,0,1755312676,13176.59987628999,25332.791833979994,53337.11458080001
2025-08-16,02:51:18.000,228,11043141,5485,0,1755312677,13176.6066126,32716.177480319995,53337.0796452
2025-08-16,02:51:19.000,228,11043186,5285,0,1755312678,13176.64703046,33177.641726639995,53337.10759368
2025-08-16,02:51:20.000,228,11043166,5085,0,1755312679,13176.62008521999,31331.841134400005,53337.142529280005
2025-08-16,02:51:21.000,228,11043175,5565,0,1755312680,13176.64703046,28101.66190146,53337.15650352
2025-08-16,02:51:22.000,228,11043176,4125,0,1755312681,13176.640294149991,31331.841134400005,53337.15650352
2025-08-16,02:51:23.000,228,11043210,4085,0,1755312682,13176.62682153,29947.441346310006,53337.142529280005
2025-08-16,02:51:24.000,228,11043209,5765,0,1755312683,13176.62682153,27178.691114040004,53337.15650352
2025-08-16,02:51:25.000,228,11043205,5525,0,1755312684,13176.633557839996,28101.66895059,53337.142529280005
2025-08-16,02:51:26.000,228,11043136,5365,0,1755312685,13176.660503079991,27178.73340882,53337.15650352
2025-08-16,02:51:27.000,228,11043156,4365,0,1755312686,13176.66723939,31793.397019409997,53337.18445200001
2025-08-16,02:51:28.000,228,11043177,5525,0,1755312687,13176.714393559996,29024.625639749996,53337.191439120004
2025-08-16,02:51:29.000,228,11043168,4085,0,1755312688,13176.700920939991,28563.11204952,53337.212400480006
2025-08-16,02:51:30.000,228,11043175,5605,0,1755312689,13176.707657250001,26717.28326076,53337.17746488
2025-08-16,02:51:31.000,228,11043183,4485,0,1755312690,13176.721129869991,31331.9116257,53337.12855504
2025-08-16,02:51:32.000,228,11043181,5405,0,1755312691,13176.808701900001,31331.925723959997,53337.2193876
2025-08-16,02:51:33.000,228,11043130,4004,0,1755312692,13176.822174519992,30870.43328112,53337.212400480006
2025-08-16,02:51:34.000,228,11043147,5684,0,1755312693,13176.862592379992,31331.925723959997,53337.20541336001
2025-08-16,02:51:35.000,228,11043131,4725,0,1755312694,13176.822174519992,27640.246999049996,53337.26829744
2025-08-16,02:51:36.000,228,11043143,4805,0,1755312695,13176.855856069997,28563.168442559996,53337.2892588
2025-08-16,02:51:37.000,228,11043144,4325,0,1755312696,13176.896273929997,29947.603476300006,53337.2193876
2025-08-16,02:51:38.000,228,11043138,4365,0,1755312697,13176.916482859997,34100.79579144,53337.26829744
2025-08-16,02:51:39.000,228,11043156,5125,0,1755312698,13176.909746550002,28101.697147109997,53337.29624592
2025-08-16,02:51:40.000,228,11043199,4525,0,1755312699,13176.909746550002,27640.261097309995,53337.240348960004
2025-08-16,02:51:41.000,228,11043214,4925,0,1755312700,13176.909746550002,34562.196595589994,53337.25432320001
2025-08-16,02:51:42.000,228,11043146,4085,0,1755312701,13176.916482859997,31793.453412450006,53337.30323304001
2025-08-16,02:51:43.000,228,11043190,4045,0,1755312702,13176.855856069997,35946.58933454999,53337.28227168001
2025-08-16,02:51:44.000,228,11043222,5365,0,1755312703,13176.909746550002,36869.57422023,53337.359130000004
2025-08-16,02:51:45.000,228,11043197,5605,0,1755312704,13176.876064999997,27640.239949919996,53337.34515576
2025-08-16,02:51:46.000,228,11043204,5165,0,1755312705,13176.882801309992,28563.224835600005,53337.35214288001
2025-08-16,02:51:47.000,228,11043210,5245,0,1755312706,13176.862592379992,34100.718251009996,53337.33118152001
2025-08-16,02:51:48.000,228,11043160,4845,0,1755312707,13176.869328690002,31331.946871349995,53337.34515576
2025-08-16,02:51:49.000,228,11043183,5605,0,1755312708,13176.835647139997,30408.99018219,53337.359130000004
2025-08-16,02:51:50.000,228,11043160,4325,0,1755312709,13176.882801309992,29486.118082589994,53337.359130000004
2025-08-16,02:51:51.000,228,11043144,5085,0,1755312710,13176.815438209997,32716.353708569994,53337.31720728
2025-08-16,02:51:52.000,228,11043173,5605,0,1755312711,13176.808701900001,29947.51183761,53337.31720728
2025-08-16,02:51:53.000,228,11043193,5405,0,1755312712,13176.828910830001,31331.939822219996,53337.380091360006
2025-08-16,02:51:54.000,228,11043166,5245,0,1755312713,13176.835647139997,29486.075787809998,53337.30323304001
2025-08-16,02:51:55.000,228,11043168,5325,0,1755312714,13176.781756659992,24410.018422199995,53337.310220160005
2025-08-16,02:51:56.000,228,11043192,4965,0,1755312715,13176.815438209997,33177.853200540005,53337.359130000004
2025-08-16,02:51:57.000,228,11043203,5365,0,1755312716,13176.781756659992,31331.989166130006,53337.38707848
2025-08-16,02:51:58.000,228,11043186,4165,0,1755312717,13176.795229279996,30408.99018219,53337.37310424001
2025-08-16,02:51:59.000,228,11043195,4605,0,1755312718,13176.754811419996,32254.81192182,53337.33816864
2025-08-16,02:52:00.000,228,11043160,5285,0,1755312719,13176.748075110001,29024.632688879996,53337.33816864
2025-08-16,02:52:01.000,228,11043167,5405,0,1755312720,13176.768284040001,26717.339653799994,53337.408039840004
2025-08-16,02:52:02.000,228,11043204,3804,0,1755312721,13176.714393559996,28563.238933860004,53337.35214288001
2025-08-16,02:52:03.000,228,11043226,4405,0,1755312722,13176.775020349996,32716.360757700008,53337.359130000004
2025-08-16,02:52:04.000,228,11043140,4765,0,1755312723,13176.734602489996,28563.238933860004,53337.3940656
2025-08-16,02:52:05.000,228,11043218,5125,0,1755312724,13176.727866180001,31331.982117000007,53337.359130000004
2025-08-16,02:52:06.000,228,11043194,5285,0,1755312725,13176.721129869991,30409.011329579997,53337.310220160005
2025-08-16,02:52:07.000,228,11043216,4925,0,1755312726,13176.754811419996,27640.239949919996,53337.40105272001
2025-08-16,02:52:08.000,228,11043196,5005,0,1755312727,13176.761547729991,33177.76861098,53337.35214288001
2025-08-16,02:52:09.000,228,11043180,4045,0,1755312728,13176.788492970001,31793.397019409997,53337.35214288001
2025-08-16,02:52:10.000,228,11043168,5285,0,1755312729,13176.842383449992,29486.082836939997,53337.2892588
2025-08-16,02:52:11.000,228,11043169,4645,0,1755312730,13176.808701900001,29024.5903941,53337.34515576
2025-08-16,02:52:12.000,228,11043191,5725,0,1755312731,13176.828910830001,30870.524919810006,53337.38707848
2025-08-16,02:52:13.000,228,11043158,4845,0,1755312732,13176.855856069997,29486.103984329995,53337.31720728
2025-08-16,02:52:14.000,228,11043159,5684,0,1755312733,13176.842383449992,28563.11909865,53337.35214288001
2025-08-16,02:52:15.000,228,11043217,5765,0,1755312734,13176.876064999997,25332.946914839995,53337.42201408001
2025-08-16,02:52:16.000,228,11043178,5285,0,1755312735,13176.929955480002,28101.718294499995,53337.33816864
2025-08-16,02:52:17.000,228,11043169,4605,0,1755312736,13176.936691789997,26717.311457279997,53337.310220160005
2025-08-16,02:52:18.000,228,11043191,5605,0,1755312737,13176.943428099992,30408.997231319998,53337.34515576
2025-08-16,02:52:19.000,228,11043177,5605,0,1755312738,13176.936691789997,29485.998247380005,53337.29624592
2025-08-16,02:52:20.000,228,11043212,4925,0,1755312739,13176.977109649997,31331.925723959997,53337.3241944
2025-08-16,02:52:21.000,228,11043180,5165,0,1755312740,13176.963637029992,34562.12610429,53337.359130000004
2025-08-16,02:52:22.000,228,11043215,4725,0,1755312741,13176.983845959992,35485.096891709996,53337.34515576
2025-08-16,02:52:23.000,228,11043148,4125,0,1755312742,13176.970373340002,31793.389970279997,53337.36611712
2025-08-16,02:52:24.000,228,11043140,5125,0,1755312743,13176.970373340002,31331.88342918,53337.36611712
2025-08-16,02:52:25.000,228,11043191,5684,0,1755312744,13176.970373340002,28563.062705610006,53337.35214288001
2025-08-16,02:52:26.000,228,11043182,3924,0,1755312745,13176.970373340002,29486.026443900002,53337.35214288001
2025-08-16,02:52:27.000,228,11043158,5044,0,1755312746,13177.024263819992,32716.226824230005,53337.38707848
2025-08-16,02:52:28.000,228,11043189,4725,0,1755312747,13177.004054889992,32716.149283799998,53337.359130000004
2025-08-16,02:52:29.000,228,11043037,5565,0,1755312748,13177.064681679993,31793.18554551,53337.37310424001
2025-08-16,02:52:30.000,228,11043040,4205,0,1755312749,13177.064681679993,31331.74244658,53337.33118152001
2025-08-16,02:52:31.000,228,11042985,5445,0,1755312750,13177.044472749993,26255.67098271,53337.408039840004
2025-08-16,02:52:32.000,228,11043001,5365,0,1755312751,13177.051209060002,33177.5853336,53337.38707848
2025-08-16,02:52:33.000,228,11043048,4045,0,1755312752,13177.024263819992,30408.715266119994,53337.380091360006
2025-08-16,02:52:34.000,228,11043024,5285,0,1755312753,13177.098363229998,30408.81395394,53337.37310424001
2025-08-16,02:52:35.000,228,11043082,4365,0,1755312754,13177.078154299998,28562.921723010004,53337.41502696
2025-08-16,02:52:36.000,228,11043011,5405,0,1755312755,13177.105099539993,30408.792806550002,53337.2892588
2025-08-16,02:52:37.000,228,11043063,5485,0,1755312756,13177.091626920002,30408.757560900005,53337.3940656
2025-08-16,02:52:38.000,228,11043048,5125,0,1755312757,13177.098363229998,31331.671955280006,53337.3940656
2025-08-16,02:52:39.000,228,11042980,5125,0,1755312758,13177.132044780003,29485.8854613,53337.42201408001
2025-08-16,02:52:40.000,228,11043037,5485,0,1755312759,13177.091626920002,28562.942870400002,53337.40105272001
2025-08-16,02:52:41.000,228,11043020,5165,0,1755312760,13177.118572159998,31331.74949571,53337.42201408001
2025-08-16,02:52:42.000,228,11043044,5005,0,1755312761,13177.138781089998,27640.070770799997,53337.34515576
2025-08-16,02:52:43.000,228,11043032,5165,0,1755312762,13177.098363229998,30870.348691559993,53337.3940656
2025-08-16,02:52:44.000,228,11043054,5245,0,1755312763,13177.138781089998,28101.535017119997,53337.38707848
2025-08-16,02:52:45.000,228,11042998,5165,0,1755312764,13177.078154299998,28101.556164509995,53337.3940656
2025-08-16,02:52:46.000,228,11042987,4605,0,1755312765,13177.111835850003,27640.063721669998,53337.3940656
2025-08-16,02:52:47.000,228,11042941,5565,0,1755312766,13177.111835850003,32716.13518554,53337.40105272001
2025-08-16,02:52:48.000,228,11043004,4325,0,1755312767,13177.132044780003,32716.184529449994,53337.408039840004
2025-08-16,02:52:49.000,228,11042983,5645,0,1755312768,13177.179198949998,29947.399051529996,53337.408039840004
2025-08-16,02:52:50.000,228,11043031,5365,0,1755312769,13177.172462639988,30870.348691559993,53337.37310424001
2025-08-16,02:52:51.000,228,11043013,5565,0,1755312770,13177.158990019998,28101.626655810003,53337.3940656
2025-08-16,02:52:52.000,228,11043028,5085,0,1755312771,13177.233089429988,24871.369882440005,53337.44297544
2025-08-16,02:52:53.000,228,11043033,5725,0,1755312772,13177.226353119993,30870.362789820007,53337.40105272001
2025-08-16,02:52:54.000,228,11043051,5925,0,1755312773,13177.199407879998,29024.512853670007,53337.4639368
2025-08-16,02:52:55.000,228,11043058,4325,0,1755312774,13177.233089429988,29947.455444570005,53337.44297544
2025-08-16,02:52:56.000,228,11042992,4925,0,1755312775,13177.266770979993,29485.998247380005,53337.33118152001
2025-08-16,02:52:57.000,228,11043044,5205,0,1755312776,13177.260034669998,26717.149327289997,53337.44996256001
2025-08-16,02:52:58.000,228,11043049,5365,0,1755312777,13177.286979909994,29947.476591960003,53337.42201408001
2025-08-16,02:52:59.000,228,11043054,5085,0,1755312778,13177.340870389999,30408.884445239994,53337.48489816
2025-08-16,02:53:00.000,228,11043063,5365,0,1755312779,13177.340870389999,29024.562197580002,53337.51284664
2025-08-16,02:53:01.000,228,11043007,4525,0,1755312780,13177.286979909994,28563.097951260002,53337.48489816
2025-08-16,02:53:02.000,228,11042991,4525,0,1755312781,13177.273507289989,29486.06873868,53337.47092392001
2025-08-16,02:53:03.000,228,11043004,5125,0,1755312782,13177.280243599998,24410.032520459994,53337.48489816
2025-08-16,02:53:04.000,228,11043057,5645,0,1755312783,13177.239825739998,33639.254004689996,53337.43598832
2025-08-16,02:53:05.000,228,11042990,5085,0,1755312784,13177.239825739998,33177.76861098,53337.49188528
2025-08-16,02:53:06.000,228,11043066,5044,0,1755312785,13177.233089429988,34562.26003776,53337.47092392001
2025-08-16,02:53:07.000,228,11043013,4605,0,1755312786,13177.152253709988,24410.018422199995,53337.44996256001
2025-08-16,02:53:08.000,228,11043003,4605,0,1755312787,13177.132044780003,30409.11706653,53337.49188528
2025-08-16,02:53:09.000,228,11042983,4685,0,1755312788,13177.165726329993,28563.210737340007,53337.44297544
2025-08-16,02:53:10.000,228,11043019,5405,0,1755312789,13177.118572159998,28101.81698232,53337.44996256001
2025-08-16,02:53:11.000,228,11042987,5725,0,1755312790,13177.111835850003,32716.45239639,53337.4639368
2025-08-16,02:53:12.000,228,11043030,5085,0,1755312791,13177.105099539993,27640.34568687,53337.477911040005
2025-08-16,02:53:13.000,228,11043034,4245,0,1755312792,13177.084890609993,30870.567214590003,53337.41502696
2025-08-16,02:53:14.000,228,11042991,5725,0,1755312793,13177.098363229998,26255.945898780003,53337.408039840004
2025-08-16,02:53:15.000,228,11043034,4285,0,1755312794,13177.031000130002,23487.167469990003,53337.33118152001
2025-08-16,02:53:16.000,228,11043027,4565,0,1755312795,13177.051209060002,27178.832096640006,53337.44297544
2025-08-16,02:53:17.000,228,11043005,4685,0,1755312796,13177.017527509997,28101.746491020007,53337.38707848
2025-08-16,02:53:18.000,228,11043021,4565,0,1755312797,13177.004054889992,29024.703180180004,53337.42201408001
2025-08-16,02:53:19.000,228,11043023,5485,0,1755312798,13177.031000130002,30870.58131285,53337.477911040005
2025-08-16,02:53:20.000,228,11042984,5125,0,1755312799,13177.031000130002,31331.975067870007,53337.477911040005
2025-08-16,02:53:21.000,228,11042971,4605,0,1755312800,13177.037736439997,30409.025427839995,53337.429001200006
2025-08-16,02:53:22.000,228,11043049,5485,0,1755312801,13177.051209060002,29024.674983660007,53337.429001200006
2025-08-16,02:53:23.000,228,11043068,4125,0,1755312802,13177.044472749993,32716.381905090006,53337.44996256001
2025-08-16,02:53:24.000,228,11043055,5565,0,1755312803,13176.963637029992,31793.467510710005,53337.359130000004
2025-08-16,02:53:25.000,228,11043023,5405,0,1755312804,13177.024263819992,29024.682032790006,53337.359130000004
2025-08-16,02:53:26.000,228,11043021,4725,0,1755312805,13177.064681679993,30409.088870010004,53337.429001200006
2025-08-16,02:53:27.000,228,11043023,5325,0,1755312806,13177.084890609993,35023.68198930001,53337.42201408001
2025-08-16,02:53:28.000,228,11043035,5605,0,1755312807,13177.078154299998,27640.275195570008,53337.380091360006
2025-08-16,02:53:29.000,228,11043012,4965,0,1755312808,13177.084890609993,33177.90254445,53337.40105272001
2025-08-16,02:53:30.000,228,11042970,4165,0,1755312809,13177.138781089998,28563.253032120003,53337.40105272001
2025-08-16,02:53:31.000,228,11042970,5285,0,1755312810,13177.125308469993,34100.80284057,53337.42201408001
2025-08-16,02:53:32.000,228,11042995,5605,0,1755312811,13177.145517399993,30870.539018070005,53337.429001200006
2025-08-16,02:53:33.000,228,11043050,5125,0,1755312812,13177.172462639988,30870.651804149995,53337.44297544
2025-08-16,02:53:34.000,228,11043038,5325,0,1755312813,13177.165726329993,28101.81698232,53337.477911040005
2025-08-16,02:53:35.000,228,11043038,5085,0,1755312814,13177.199407879998,31793.594395049993,53337.47092392001
2025-08-16,02:53:36.000,228,11042968,3885,0,1755312815,13177.172462639988,30409.095919140003,53337.44996256001
2025-08-16,02:53:37.000,228,11043006,5125,0,1755312816,13177.206144189993,33177.88844619,53337.44297544
2025-08-16,02:53:38.000,228,11043029,5525,0,1755312817,13177.233089429988,34100.84513535,53337.44297544
2025-08-16,02:53:39.000,228,11043054,4325,0,1755312818,13177.293716219989,29024.74547496,53337.47092392001
2025-08-16,02:53:40.000,228,11043030,5165,0,1755312819,13177.293716219989,34100.83103709,53337.49887240001
2025-08-16,02:53:41.000,228,11043054,4965,0,1755312820,13177.300452529998,35485.25197257,53337.4639368
2025-08-16,02:53:42.000,228,11042970,4205,0,1755312821,13177.286979909994,32254.9951992,53337.50585952
2025-08-16,02:53:43.000,228,11043001,4445,0,1755312822,13177.286979909994,28563.2953269,53337.51284664
2025-08-16,02:53:44.000,228,11043021,5485,0,1755312823,13177.354343009989,23948.610568920005,53337.44297544
2025-08-16,02:53:45.000,228,11043019,4725,0,1755312824,13177.354343009989,31332.094903079997,53337.51284664
2025-08-16,02:53:46.000,228,11043029,5485,0,1755312825,13177.361079319999,27178.937833589996,53337.51983376001
2025-08-16,02:53:47.000,228,11043090,5245,0,1755312826,13177.381288249999,31793.629640700005,53337.51284664
2025-08-16,02:53:48.000,228,11043016,5125,0,1755312827,13177.408233489994,29486.294310840007,53337.533808
2025-08-16,02:53:49.000,228,11043010,5085,0,1755312828,13177.421706109999,30409.187557829995,53337.51284664
2025-08-16,02:53:50.000,228,11043009,5805,0,1755312829,13177.462123969999,29024.858261040004,53337.56175648
2025-08-16,02:53:51.000,228,11043031,5485,0,1755312830,13177.462123969999,32716.628624639998,53337.56175648
2025-08-16,02:53:52.000,228,11043026,4925,0,1755312831,13177.51601444999,29486.343654750002,53337.62464056
2025-08-16,02:53:53.000,228,11043050,5165,0,1755312832,13177.50254183,29024.971047119994,53337.63861480001
2025-08-16,02:53:54.000,228,11043048,5285,0,1755312833,13177.549695999995,29486.414146049996,53337.61765344001
2025-08-16,02:53:55.000,228,11043012,3965,0,1755312834,13177.59685016999,32255.234869620006,53337.61066632
2025-08-16,02:53:56.000,228,11043018,5044,0,1755312835,13177.569904929995,29947.913638020007,53337.55476936
2025-08-16,02:53:57.000,228,11042985,4765,0,1755312836,13177.61705909999,33178.163362260006,53337.58970496001
2025-08-16,02:53:58.000,228,11043011,5525,0,1755312837,13177.650740649995,30870.792786749997,53337.6036792
2025-08-16,02:53:59.000,228,11043045,5605,0,1755312838,13177.66421327,29024.963997989995,53337.63162768
2025-08-16,02:54:00.000,228,11043067,4645,0,1755312839,13177.711367439995,30409.476572159998,53337.65258904
2025-08-16,02:54:01.000,228,11043060,4965,0,1755312840,13177.691158509995,29025.06973494,53337.63162768
2025-08-16,02:54:02.000,228,11043016,5125,0,1755312841,13177.72484006,25333.299371340006,53337.65957616
2025-08-16,02:54:03.000,228,11043075,4685,0,1755312842,13177.76525792,29948.026424099997,53337.63861480001
2025-08-16,02:54:04.000,228,11043048,5165,0,1755312843,13177.751785299995,29025.112029719996,53337.72246024
2025-08-16,02:54:05.000,228,11043076,4645,0,1755312844,13177.771994229995,32716.861245930006,53337.63162768
2025-08-16,02:54:06.000,228,11043028,4125,0,1755312845,13177.83935732999,28563.626636009998,53337.694511760004
2025-08-16,02:54:07.000,228,11043017,5645,0,1755312846,13177.792203159996,30409.511817809995,53337.68752464001
2025-08-16,02:54:08.000,228,11043041,5525,0,1755312847,13177.873038879996,25794.869354609997,53337.72944736
2025-08-16,02:54:09.000,228,11043035,4645,0,1755312848,13177.852829949996,30870.983113259994,53337.70848600001
2025-08-16,02:54:10.000,228,11043037,4765,0,1755312849,13177.859566259991,31793.99619546,53337.70149888
2025-08-16,02:54:11.000,228,11043075,5605,0,1755312850,13177.879775189991,31332.560145659998,53337.694511760004
2025-08-16,02:54:12.000,228,11043031,5405,0,1755312851,13177.8865115,29025.23891406,53337.764382960006
2025-08-16,02:54:13.000,228,11042844,5125,0,1755312852,13177.873038879996,26717.91768246,53337.7783572
2025-08-16,02:54:14.000,228,11042966,5125,0,1755312853,13177.893247809996,28102.380912720007,53337.764382960006
2025-08-16,02:54:15.000,228,11043044,5085,0,1755312854,13177.8865115,33178.53696615,53337.82027992
2025-08-16,02:54:16.000,228,11043013,4805,0,1755312855,13177.920193049991,25333.602483929993,53337.82027992
2025-08-16,02:54:17.000,228,11043068,5125,0,1755312856,13177.953874599996,29486.815946460003,53337.80630568001
2025-08-16,02:54:18.000,228,11043071,4645,0,1755312857,13177.933665669996,30409.76558649,53337.80630568001
2025-08-16,02:54:19.000,228,11043045,5325,0,1755312858,13177.933665669996,30871.300324109994,53337.8482284
2025-08-16,02:54:20.000,228,11043044,5125,0,1755312859,13177.920193049991,27641.085845520007,53337.82027992
2025-08-16,02:54:21.000,228,11042983,5605,0,1755312860,13177.893247809996,24410.76562998,53337.764382960006
2025-08-16,02:54:22.000,228,11042933,5485,0,1755312861,13177.899984119991,32717.185505910005,53337.813292800005
2025-08-16,02:54:23.000,228,11043005,5525,0,1755312862,13177.893247809996,27641.043550739996,53337.86918976
2025-08-16,02:54:24.000,228,11042957,5245,0,1755312863,13177.86630257,30409.871323440006,53337.80630568001
2025-08-16,02:54:25.000,228,11043002,4325,0,1755312864,13177.8865115,29948.336585819998,53337.862202640004
2025-08-16,02:54:26.000,228,11042980,5285,0,1755312865,13177.899984119991,31794.242915010007,53337.813292800005
2025-08-16,02:54:27.000,228,11043016,4925,0,1755312866,13177.86630257,30871.300324109994,53337.862202640004
2025-08-16,02:54:28.000,228,11042998,5044,0,1755312867,13177.859566259991,29486.921683409993,53337.82027992
2025-08-16,02:54:29.000,228,11043016,5125,0,1755312868,13177.82588471,30871.307373239993,53337.813292800005
2025-08-16,02:54:30.000,228,11042967,5845,0,1755312869,13177.81914839999,26718.09391071,53337.8482284
2025-08-16,02:54:31.000,228,11042962,5044,0,1755312870,13177.79893946999,29486.886437759997,53337.79931856
2025-08-16,02:54:32.000,228,11042990,3965,0,1755312871,13177.84609364,26256.608517,53337.764382960006
2025-08-16,02:54:33.000,228,11042931,5565,0,1755312872,13177.832621019996,29486.886437759997,53337.85521552001
2025-08-16,02:54:34.000,228,11042950,5285,0,1755312873,13177.893247809996,28102.550091840007,53337.83425416001
2025-08-16,02:54:35.000,228,11042997,5525,0,1755312874,13177.90672043,32255.742406980004,53337.82027992
2025-08-16,02:54:36.000,228,11042963,5525,0,1755312875,13177.940401979991,28102.550091840007,53337.82027992
2025-08-16,02:54:37.000,228,11043001,5725,0,1755312876,13177.933665669996,25333.828056090002,53337.8482284
2025-08-16,02:54:38.000,228,11042992,4125,0,1755312877,13177.967347220001,28102.599435750002,53337.83425416001
2025-08-16,02:54:39.000,228,11042986,5044,0,1755312878,13177.960610909991,31794.348651959997,53337.83425416001
2025-08-16,02:54:40.000,228,11043008,4965,0,1755312879,13177.987556150001,32717.305341119994,53337.862202640004
2025-08-16,02:54:41.000,228,11042958,4605,0,1755312880,13178.014501389996,27641.198631599997,53337.84124128
2025-08-16,02:54:42.000,228,11042989,5725,0,1755312881,13178.034710319997,29487.076764269994,53337.84124128
2025-08-16,02:54:43.000,228,11043007,4485,0,1755312882,13178.007765080001,22565.08487295,53337.93906096
2025-08-16,02:54:44.000,228,11042999,5684,0,1755312883,13178.021237699992,22565.07077469,53337.97399656001
2025-08-16,02:54:45.000,228,11042987,5605,0,1755312884,13178.027974010001,29025.739402289997,53337.932073840006
2025-08-16,02:54:46.000,228,11042930,4085,0,1755312885,13178.021237699992,30871.56114192,53337.93906096
2025-08-16,02:54:47.000,228,11042968,3965,0,1755312886,13177.974083529996,29025.732353159998,53337.93906096
2025-08-16,02:54:48.000,228,11043076,4885,0,1755312887,13177.926929360001,33178.917619169995,53337.94604808
2025-08-16,02:54:49.000,228,11043036,4925,0,1755312888,13177.960610909991,25795.496727179998,53337.94604808
2025-08-16,02:54:50.000,228,11043080,4925,0,1755312889,13177.940401979991,30871.631633220008,53337.96700944
2025-08-16,02:54:51.000,228,11043020,5165,0,1755312890,13177.90672043,27179.87536788,53337.99495792
2025-08-16,02:54:52.000,228,11043066,5285,0,1755312891,13177.8865115,29948.759533620003,53337.97399656001
2025-08-16,02:54:53.000,228,11043054,5085,0,1755312892,13177.893247809996,31794.616518900002,53337.980983680005
2025-08-16,02:54:54.000,228,11043001,5365,0,1755312893,13177.873038879996,32256.024372180007,53337.980983680005
2025-08-16,02:54:55.000,228,11043040,4965,0,1755312894,13177.852829949996,33640.424160270006,53337.96700944
2025-08-16,02:54:56.000,228,11043034,5165,0,1755312895,13177.771994229995,28102.839106169995,53337.94604808
2025-08-16,02:54:57.000,228,11043050,5044,0,1755312896,13177.77873053999,26256.911629590002,53337.92508672001
2025-08-16,02:54:58.000,228,11043094,5165,0,1755312897,13177.751785299995,29487.210697739996,53337.93906096
2025-08-16,02:54:59.000,228,11043032,5165,0,1755312898,13177.74504899,36409.202589060005,53337.90412536001
2025-08-16,02:55:00.000,228,11043044,5245,0,1755312899,13177.67768588999,27641.33256507,53337.9180996
2025-08-16,02:55:01.000,228,11043023,4605,0,1755312900,13177.65747695999,33640.381865489995,53337.883164000006
2025-08-16,02:55:02.000,228,11043042,4205,0,1755312901,13177.63726802999,26256.876383940005,53337.9180996
2025-08-16,02:55:03.000,228,11043053,5405,0,1755312902,13177.61705909999,29025.612517949994,53337.92508672001
2025-08-16,02:55:04.000,228,11043037,5884,0,1755312903,13177.63726802999,28564.190566410005,53337.911112480004
2025-08-16,02:55:05.000,228,11043007,5445,0,1755312904,13177.610322789995,26718.291286349995,53337.90412536001
2025-08-16,02:55:06.000,228,11043055,5365,0,1755312905,13177.61705909999,29487.02742036,53337.8482284
2025-08-16,02:55:07.000,228,11043063,4605,0,1755312906,13177.55643230999,29948.498715809998,53337.9180996
2025-08-16,02:55:08.000,228,11043012,5365,0,1755312907,13177.55643230999,28564.141222499995,53337.89713824
2025-08-16,02:55:09.000,228,11043027,5605,0,1755312908,13177.56316862,28102.662877919996,53337.95303520001
2025-08-16,02:55:10.000,228,11043001,4805,0,1755312909,13177.53622337999,28564.169419020007,53337.90412536001
2025-08-16,02:55:11.000,228,11043091,4725,0,1755312910,13177.529487069995,29487.069715139995,53337.92508672001
2025-08-16,02:55:12.000,228,11043051,5325,0,1755312911,13177.58337755,23949.407120610005,53337.862202640004
2025-08-16,02:55:13.000,228,11043066,4925,0,1755312912,13177.590113859995,29025.54907578,53337.883164000006
2025-08-16,02:55:14.000,228,11043052,5285,0,1755312913,13177.569904929995,29025.56317404,53337.90412536001
2025-08-16,02:55:15.000,228,11043024,5125,0,1755312914,13177.56316862,28563.993190769994,53337.911112480004
2025-08-16,02:55:16.000,228,11043035,5565,0,1755312915,13177.60358648,29948.45642103,53337.862202640004
2025-08-16,02:55:17.000,228,11043022,5285,0,1755312916,13177.59685016999,25333.757564789994,53337.84124128
2025-08-16,02:55:18.000,228,11043023,5485,0,1755312917,13177.63726802999,28102.585337490003,53337.813292800005
2025-08-16,02:55:19.000,228,11043041,5485,0,1755312918,13177.66421327,34101.740374860005,53337.84124128
2025-08-16,02:55:20.000,228,11043052,5285,0,1755312919,13177.6844222,23487.907628639994,53337.87617688001
2025-08-16,02:55:21.000,228,11043055,5525,0,1755312920,13177.69789481999,27179.677992240002,53337.813292800005
2025-08-16,02:55:22.000,228,11043038,4125,0,1755312921,13177.73831267999,28102.61353401,53337.83425416001
2025-08-16,02:55:23.000,228,11042994,5205,0,1755312922,13177.751785299995,33178.74139092,53337.82027992
2025-08-16,02:55:24.000,228,11043044,5085,0,1755312923,13177.73831267999,28564.141222499995,53337.813292800005
2025-08-16,02:55:25.000,228,11043081,5445,0,1755312924,13177.75852160999,27179.748483539996,53337.8482284
2025-08-16,02:55:26.000,228,11043045,5405,0,1755312925,13177.77873053999,30871.490650620006,53337.86918976
2025-08-16,02:55:27.000,228,11043017,5325,0,1755312926,13177.74504899,30871.455404969995,53337.9180996
2025-08-16,02:55:28.000,228,11043039,4565,0,1755312927,13177.751785299995,32717.270095469998,53337.862202640004
2025-08-16,02:55:29.000,228,11043054,5125,0,1755312928,13177.731576369995,32717.340586770006,53337.85521552001
2025-08-16,02:55:30.000,228,11043032,5165,0,1755312929,13177.77873053999,28102.599435750002,53337.862202640004
2025-08-16,02:55:31.000,228,11043051,5245,0,1755312930,13177.78546685,28564.155320759994,53337.883164000006
2025-08-16,02:55:32.000,228,11043035,5405,0,1755312931,13177.78546685,31332.947847810006,53337.87617688001
2025-08-16,02:55:33.000,228,11043015,5605,0,1755312932,13177.79893946999,30410.07574821,53337.911112480004
2025-08-16,02:55:34.000,228,11043064,5285,0,1755312933,13177.79893946999,29025.661861860004,53337.883164000006
2025-08-16,02:55:35.000,228,11043089,4485,0,1755312934,13177.77873053999,29025.69710751,53337.89713824
2025-08-16,02:55:36.000,228,11043057,5365,0,1755312935,13177.75852160999,29948.576256240005,53337.94604808
2025-08-16,02:55:37.000,228,11043045,5765,0,1755312936,13177.78546685,26256.78474525,53337.89713824
2025-08-16,02:55:38.000,228,11043006,4765,0,1755312937,13177.84609364,29025.619567079993,53337.87617688001
2025-08-16,02:55:39.000,228,11043012,5165,0,1755312938,13177.81914839999,28102.747467480003,53337.90412536001
2025-08-16,02:55:40.000,228,11042995,5684,0,1755312939,13177.792203159996,27641.276172030004,53337.89713824
2025-08-16,02:55:41.000,228,11043032,4925,0,1755312940,13177.83935732999,32717.446323719996,53337.89015112
2025-08-16,02:55:42.000,228,11042996,5005,0,1755312941,13177.893247809996,29948.63264928,53337.911112480004
2025-08-16,02:55:43.000,228,11043024,5085,0,1755312942,13177.899984119991,30410.125092119997,53337.932073840006
2025-08-16,02:55:44.000,228,11042955,5765,0,1755312943,13177.899984119991,29487.1543047,53337.883164000006
2025-08-16,02:55:45.000,228,11042964,5165,0,1755312944,13177.899984119991,24872.490694110005,53337.90412536001
2025-08-16,02:55:46.000,228,11043007,4605,0,1755312945,13177.859566259991,30871.610485829995,53337.83425416001
2025-08-16,02:55:47.000,228,11043044,5165,0,1755312946,13177.90672043,30410.146239509995,53337.862202640004
2025-08-16,02:55:48.000,228,11043007,5485,0,1755312947,13177.86630257,28102.94484312,53337.87617688001
2025-08-16,02:55:49.000,228,11043041,5605,0,1755312948,13177.893247809996,28564.380892920002,53337.92508672001
2025-08-16,02:55:50.000,228,11043020,5125,0,1755312949,13177.893247809996,23949.689085809994,53337.89713824
2025-08-16,02:55:51.000,228,11043066,5165,0,1755312950,13177.899984119991,29948.759533620003,53337.79931856
2025-08-16,02:55:52.000,228,11043039,5645,0,1755312951,13177.913456739996,29948.78773014,53337.813292800005
2025-08-16,02:55:53.000,228,11043017,5485,0,1755312952,13177.947138290001,31794.672911939997,53337.79931856
2025-08-16,02:55:54.000,228,11042958,5005,0,1755312953,13177.913456739996,27179.988153960003,53337.82027992
2025-08-16,02:55:55.000,228,11043001,5445,0,1755312954,13177.913456739996,28564.451384219996,53337.85521552001
2025-08-16,02:55:56.000,228,11043041,4605,0,1755312955,13177.947138290001,29487.450368160004,53337.84124128
2025-08-16,02:55:57.000,228,11043026,5125,0,1755312956,13177.926929360001,28564.472531609994,53337.80630568001
2025-08-16,02:55:58.000,228,11043006,5044,0,1755312957,13177.980819839991,30410.42820471,53337.86918976
2025-08-16,02:55:59.000,228,11043027,5405,0,1755312958,13177.967347220001,32717.770583699996,53337.911112480004
2025-08-16,02:56:00.000,228,11043019,5565,0,1755312959,13177.940401979991,29025.943827060008,53337.911112480004
2025-08-16,02:56:01.000,228,11043028,5125,0,1755312960,13177.899984119991,35486.591307270006,53337.89713824
2025-08-16,02:56:02.000,228,11043018,5365,0,1755312961,13177.933665669996,27641.508793319997,53337.883164000006
2025-08-16,02:56:03.000,228,11043012,5085,0,1755312962,13177.879775189991,29948.95690926,53337.862202640004
2025-08-16,02:56:04.000,228,11043049,5645,0,1755312963,13177.84609364,29026.007269230002,53337.9180996
2025-08-16,02:56:05.000,228,11043034,5125,0,1755312964,13177.832621019996,29487.527908589997,53337.89015112
2025-08-16,02:56:06.000,228,11042974,4325,0,1755312965,13177.86630257,28103.064678330004,53337.911112480004
2025-08-16,02:56:07.000,228,11043112,4965,0,1755312966,13177.893247809996,29487.5067612,53337.883164000006
2025-08-16,02:56:08.000,228,11043077,5445,0,1755312967,13177.893247809996,33640.762518510004,53337.90412536001
2025-08-16,02:56:09.000,228,11043047,5485,0,1755312968,13177.913456739996,30871.934745809995,53337.9180996
2025-08-16,02:56:10.000,228,11043074,4004,0,1755312969,13177.953874599996,24872.836101480003,53337.932073840006
2025-08-16,02:56:11.000,228,11043077,5485,0,1755312970,13177.90672043,31794.884385840007,53337.97399656001
2025-08-16,02:56:12.000,228,11043057,4645,0,1755312971,13177.920193049991,28564.599415949997,53337.89713824
2025-08-16,02:56:13.000,228,11043106,4125,0,1755312972,13177.8865115,29487.556105109994,53337.92508672001
2025-08-16,02:56:14.000,228,11042994,5165,0,1755312973,13177.926929360001,27641.65682505,53337.911112480004
2025-08-16,02:56:15.000,228,11043005,5565,0,1755312974,13177.933665669996,33179.21368263,53337.932073840006
2025-08-16,02:56:16.000,228,11043026,5205,0,1755312975,13177.987556150001,28564.606465079996,53337.92508672001
2025-08-16,02:56:17.000,228,11043067,5485,0,1755312976,13178.007765080001,28103.08582572,53337.862202640004
2025-08-16,02:56:18.000,228,11043029,4485,0,1755312977,13177.987556150001,30410.449352099997,53337.862202640004
2025-08-16,02:56:19.000,228,11043040,3965,0,1755312978,13178.001028769992,28564.592366819998,53337.883164000006
2025-08-16,02:56:20.000,228,11043022,5044,0,1755312979,13177.987556150001,29948.985105779997,53337.911112480004
2025-08-16,02:56:21.000,228,11042996,4925,0,1755312980,13177.994292459996,29948.978056649998,53337.90412536001
2025-08-16,02:56:22.000,228,11043011,5245,0,1755312981,13177.987556150001,29487.47151555,53337.9180996
2025-08-16,02:56:23.000,228,11043029,5525,0,1755312982,13178.034710319997,29026.000220100002,53337.97399656001
2025-08-16,02:56:24.000,228,11043033,5485,0,1755312983,13177.953874599996,31794.835041929997,53337.93906096
2025-08-16,02:56:25.000,228,11043076,4965,0,1755312984,13177.994292459996,29026.000220100002,53337.932073840006
2025-08-16,02:56:26.000,228,11043037,5765,0,1755312985,13177.994292459996,32717.784681959994,53337.92508672001
2025-08-16,02:56:27.000,228,11043058,4125,0,1755312986,13178.007765080001,29026.063662269997,53337.92508672001
2025-08-16,02:56:28.000,228,11043033,5725,0,1755312987,13178.007765080001,29949.034449690007,53337.85521552001
2025-08-16,02:56:29.000,228,11042999,4885,0,1755312988,13177.987556150001,30871.984089720005,53337.911112480004
2025-08-16,02:56:30.000,228,11043063,4645,0,1755312989,13177.940401979991,33179.298272190004,53337.90412536001
2025-08-16,02:56:31.000,228,11043057,4725,0,1755312990,13177.974083529996,34102.226764830004,53337.90412536001
2025-08-16,02:56:32.000,228,11043073,5485,0,1755312991,13177.980819839991,26718.72128328,53337.92508672001
2025-08-16,02:56:33.000,228,11043050,4965,0,1755312992,13178.007765080001,34563.74740419,53337.92508672001
2025-08-16,02:56:34.000,228,11042993,5765,0,1755312993,13177.987556150001,35948.11899576,53337.90412536001
2025-08-16,02:56:35.000,228,11043043,4365,0,1755312994,13178.014501389996,28564.676956380004,53337.92508672001
2025-08-16,02:56:36.000,228,11043027,5325,0,1755312995,13178.014501389996,27641.720267220007,53337.94604808
2025-08-16,02:56:37.000,228,11043008,5245,0,1755312996,13178.007765080001,26718.70013589,53337.9180996
2025-08-16,02:56:38.000,228,11042955,5565,0,1755312997,13178.034710319997,29949.041498820006,53337.932073840006
2025-08-16,02:56:39.000,228,11043004,5005,0,1755312998,13178.021237699992,30871.962942330007,53337.90412536001
2025-08-16,02:56:40.000,228,11043010,4045,0,1755312999,13178.014501389996,29949.090842730002,53337.90412536001
2025-08-16,02:56:41.000,228,11043026,5125,0,1755313000,13178.048182940001,29487.570203370007,53337.932073840006
2025-08-16,02:56:42.000,228,11043048,5044,0,1755313001,13178.027974010001,35025.18345399,53337.93906096
2025-08-16,02:56:43.000,228,11042991,5684,0,1755313002,13178.014501389996,31333.427188650006,53337.883164000006
2025-08-16,02:56:44.000,228,11042967,5684,0,1755313003,13178.048182940001,29487.520859459997,53337.92508672001
2025-08-16,02:56:45.000,228,11043007,5485,0,1755313004,13178.041446629992,25334.236905629994,53337.90412536001
2025-08-16,02:56:46.000,228,11042995,5405,0,1755313005,13178.041446629992,31333.35669735,53337.90412536001
2025-08-16,02:56:47.000,228,11043021,4645,0,1755313006,13178.075128179997,29487.49266294,53337.92508672001
2025-08-16,02:56:48.000,228,11042958,4125,0,1755313007,13178.075128179997,31333.34964822,53337.96700944
2025-08-16,02:56:49.000,228,11043027,5285,0,1755313008,13178.054919249997,24872.765610179995,53337.932073840006
2025-08-16,02:56:50.000,228,11043019,5285,0,1755313009,13178.102073419992,33179.21368263,53337.932073840006
2025-08-16,02:56:51.000,228,11043015,5525,0,1755313010,13178.068391870002,29025.964974450006,53337.96700944
2025-08-16,02:56:52.000,228,11043024,5165,0,1755313011,13178.068391870002,26718.57325155,53337.9180996
2025-08-16,02:56:53.000,228,11043021,5645,0,1755313012,13178.061655559992,31333.265058660007,53337.89015112
2025-08-16,02:56:54.000,228,11043015,5485,0,1755313013,13178.088600800002,28102.987137899996,53337.9180996
2025-08-16,02:56:55.000,228,11043013,4605,0,1755313014,13178.061655559992,29025.894483149998,53337.87617688001
2025-08-16,02:56:56.000,228,11043036,5165,0,1755313015,13178.001028769992,23488.281232530004,53337.9180996
2025-08-16,02:56:57.000,228,11042994,4965,0,1755313016,13178.014501389996,31333.208665619997,53337.95303520001
2025-08-16,02:56:58.000,228,11043051,4605,0,1755313017,13178.048182940001,29025.908581409996,53337.94604808
2025-08-16,02:56:59.000,228,11043042,4845,0,1755313018,13178.021237699992,33179.136142200005,53337.92508672001
2025-08-16,02:57:00.000,228,11043039,5525,0,1755313019,13178.061655559992,33640.63563417,53337.94604808
2025-08-16,02:57:01.000,228,11043115,5605,0,1755313020,13178.007765080001,24411.23087256,53337.932073840006
2025-08-16,02:57:02.000,228,11043037,4445,0,1755313021,13177.967347220001,32717.643699360007,53337.911112480004
2025-08-16,02:57:03.000,228,11043065,5645,0,1755313022,13178.001028769992,29025.845139240002,53337.883164000006
2025-08-16,02:57:04.000,228,11042996,5365,0,1755313023,13178.001028769992,29948.759533620003,53337.932073840006
2025-08-16,02:57:05.000,228,11043018,5285,0,1755313024,13177.987556150001,31333.18751823,53337.932073840006
2025-08-16,02:57:06.000,228,11043054,4045,0,1755313025,13177.967347220001,27179.931760919993,53337.883164000006
2025-08-16,02:57:07.000,228,11043022,4965,0,1755313026,13177.967347220001,28102.916646600002,53337.97399656001
2025-08-16,02:57:08.000,228,11043001,5684,0,1755313027,13177.980819839991,30410.216730810003,53337.911112480004
2025-08-16,02:57:09.000,228,11043033,5405,0,1755313028,13177.974083529996,34101.93070137,53337.89713824
2025-08-16,02:57:10.000,228,11043001,5405,0,1755313029,13177.953874599996,29487.252992520007,53337.87617688001
2025-08-16,02:57:11.000,228,11043047,5445,0,1755313030,13177.940401979991,32717.530913280003,53337.90412536001
2025-08-16,02:57:12.000,228,11043065,5445,0,1755313031,13177.960610909991,31333.229813009995,53337.883164000006
2025-08-16,02:57:13.000,228,11043012,5085,0,1755313032,13177.953874599996,31333.15932171,53337.95303520001
2025-08-16,02:57:14.000,228,11043011,5684,0,1755313033,13177.974083529996,24411.139233869995,53337.9180996
2025-08-16,02:57:15.000,228,11043032,4165,0,1755313034,13177.933665669996,30410.174436030007,53337.87617688001
2025-08-16,02:57:16.000,228,11043034,4325,0,1755313035,13177.913456739996,30871.70917365,53337.92508672001
2025-08-16,02:57:17.000,228,11043017,4765,0,1755313036,13177.933665669996,33640.48760244,53337.93906096
2025-08-16,02:57:18.000,228,11043022,4925,0,1755313037,13177.940401979991,33179.05860177,53337.86918976
2025-08-16,02:57:19.000,228,11043047,5525,0,1755313038,13177.926929360001,29487.295287300003,53337.8482284
2025-08-16,02:57:20.000,228,11042993,5805,0,1755313039,13177.913456739996,34102.008241799995,53337.93906096
2025-08-16,02:57:21.000,228,11042979,5645,0,1755313040,13177.960610909991,26718.5380059,53337.93906096
2025-08-16,02:57:22.000,228,11043089,5405,0,1755313041,13177.920193049991,29948.822975789997,53337.92508672001
2025-08-16,02:57:23.000,228,11042995,4885,0,1755313042,13177.920193049991,30410.25902559,53337.93906096
2025-08-16,02:57:24.000,228,11042997,5445,0,1755313043,13177.859566259991,29487.31643469,53337.93906096
2025-08-16,02:57:25.000,228,11043039,5485,0,1755313044,13177.879775189991,29487.32348382,53337.9180996
2025-08-16,02:57:26.000,228,11043024,4965,0,1755313045,13177.873038879996,29025.816942720005,53337.85521552001
2025-08-16,02:57:27.000,228,11043053,5645,0,1755313046,13177.852829949996,27641.381908979994,53337.9180996
2025-08-16,02:57:28.000,228,11043031,5285,0,1755313047,13177.90672043,27641.431252890005,53337.89015112
2025-08-16,02:57:29.000,228,11043025,4645,0,1755313048,13177.8865115,35947.858177949995,53337.85521552001
2025-08-16,02:57:30.000,228,11043054,5125,0,1755313049,13177.90672043,29487.231845129994,53337.883164000006
2025-08-16,02:57:31.000,228,11043018,4845,0,1755313050,13177.947138290001,35024.83804662,53337.82726704
2025-08-16,02:57:32.000,228,11043048,5125,0,1755313051,13177.920193049991,27641.381908979994,53337.87617688001
2025-08-16,02:57:33.000,228,11043011,5565,0,1755313052,13177.940401979991,27641.381908979994,53337.86918976
2025-08-16,02:57:34.000,228,11042985,5645,0,1755313053,13177.967347220001,26256.982120889996,53337.85521552001
2025-08-16,02:57:35.000,228,11043034,4165,0,1755313054,13178.014501389996,26718.41112156,53337.8482284
2025-08-16,02:57:36.000,228,11043083,5285,0,1755313055,13178.007765080001,30410.167386899993,53337.862202640004
2025-08-16,02:57:37.000,228,11043068,3965,0,1755313056,13178.021237699992,32717.530913280003,53337.84124128
2025-08-16,02:57:38.000,228,11043020,4004,0,1755313057,13178.061655559992,31794.609469770003,53337.83425416001
2025-08-16,02:57:39.000,228,11043021,5485,0,1755313058,13178.081864489992,26718.38997417,53337.75739584001
2025-08-16,02:57:40.000,228,11043075,5605,0,1755313059,13178.048182940001,27179.84012223,53337.87617688001
2025-08-16,02:57:41.000,228,11043051,5445,0,1755313060,13178.088600800002,27179.86831875,53337.89713824
2025-08-16,02:57:42.000,228,11043055,5684,0,1755313061,13178.115546039997,28102.775664,53337.83425416001
2025-08-16,02:57:43.000,228,11043084,5285,0,1755313062,13178.102073419992,30410.11099386,53337.813292800005
2025-08-16,02:57:44.000,228,11043030,5205,0,1755313063,13178.149227590002,28564.23286119,53337.85521552001
2025-08-16,02:57:45.000,228,11043036,5044,0,1755313064,13178.162700209992,30410.139190379996,53337.89713824
2025-08-16,02:57:46.000,228,11043040,4205,0,1755313065,13178.149227590002,32255.996175659995,53337.92508672001
2025-08-16,02:57:47.000,228,11043073,4645,0,1755313066,13178.155963899997,32255.989126529996,53337.86918976
2025-08-16,02:57:48.000,228,11043057,5445,0,1755313067,13178.176172829997,29487.189550349998,53337.85521552001
2025-08-16,02:57:49.000,228,11043048,4285,0,1755313068,13178.155963899997,30410.132141249996,53337.86918976
2025-08-16,02:57:50.000,228,11043045,5605,0,1755313069,13178.169436520002,31333.102928670007,53337.96700944
2025-08-16,02:57:51.000,228,11043071,5645,0,1755313070,13178.135754969997,26718.41112156,53337.90412536001
2025-08-16,02:57:52.000,228,11043042,4405,0,1755313071,13178.155963899997,31794.553076729993,53337.92508672001
2025-08-16,02:57:53.000,228,11042989,5365,0,1755313072,13178.149227590002,31794.588322380005,53337.883164000006
2025-08-16,02:57:54.000,228,11043046,5125,0,1755313073,13178.149227590002,25334.060677379995,53337.9180996
2025-08-16,02:57:55.000,228,11043060,5245,0,1755313074,13178.155963899997,30871.71622278,53337.911112480004
2025-08-16,02:57:56.000,228,11043041,5565,0,1755313075,13178.169436520002,31333.215714749997,53337.911112480004
2025-08-16,02:57:57.000,228,11043072,4325,0,1755313076,13178.162700209992,34101.97299615,53337.85521552001
2025-08-16,02:57:58.000,228,11043011,5325,0,1755313077,13178.169436520002,29948.77363188,53337.92508672001
2025-08-16,02:57:59.000,228,11043038,4004,0,1755313078,13178.155963899997,27641.431252890005,53337.911112480004
2025-08-16,02:58:00.000,228,11043054,4004,0,1755313079,13178.223326999992,32717.537962410002,53337.89713824
2025-08-16,02:58:01.000,228,11043050,5085,0,1755313080,13178.209854380002,31333.208665619997,53337.90412536001
2025-08-16,02:58:02.000,228,11043061,5565,0,1755313081,13178.216590689997,25795.609513260002,53337.92508672001
2025-08-16,02:58:03.000,228,11043073,4605,0,1755313082,13178.257008549997,31794.708157589994,53337.9180996
2025-08-16,02:58:04.000,228,11043112,5325,0,1755313083,13178.243535929993,24872.603480189995,53337.94604808
2025-08-16,02:58:05.000,228,11043056,3924,0,1755313084,13178.223326999992,29487.302336430002,53337.93906096
2025-08-16,02:58:06.000,228,11043026,4325,0,1755313085,13178.236799619997,34102.08578223,53337.92508672001
2025-08-16,02:58:07.000,228,11043071,5525,0,1755313086,13178.263744859993,29948.837074049996,53337.86918976
2025-08-16,02:58:08.000,228,11043058,5205,0,1755313087,13178.263744859993,30871.73032104,53337.93906096
2025-08-16,02:58:09.000,228,11043054,5044,0,1755313088,13178.297426409998,31333.215714749997,53337.980983680005
2025-08-16,02:58:10.000,228,11043020,5044,0,1755313089,13178.283953789993,29487.386925989995,53337.93906096
2025-08-16,02:58:11.000,228,11043057,5684,0,1755313090,13178.337844269998,29025.908581409996,53337.9879708
2025-08-16,02:58:12.000,228,11043054,4004,0,1755313091,13178.344580579993,27641.508793319997,53337.980983680005
2025-08-16,02:58:13.000,228,11042976,5044,0,1755313092,13178.337844269998,28564.458433349995,53337.94604808
2025-08-16,02:58:14.000,228,11043028,4965,0,1755313093,13178.331107960003,32717.657797620006,53337.99495792
2025-08-16,02:58:15.000,228,11043021,4605,0,1755313094,13178.358053199998,29025.936777929994,53337.97399656001
2025-08-16,02:58:16.000,228,11043029,5445,0,1755313095,13178.391734749988,28564.40204031,53337.9879708
2025-08-16,02:58:17.000,228,11043025,4645,0,1755313096,13178.411943679988,30871.814910600006,53337.97399656001
2025-08-16,02:58:18.000,228,11043026,5044,0,1755313097,13178.425416299993,30410.329516890008,53338.00194504001
2025-08-16,02:58:19.000,228,11043092,4004,0,1755313098,13178.479306779998,30410.308369499995,53338.050854880006
2025-08-16,02:58:20.000,228,11043022,4245,0,1755313099,13178.445625229993,31794.757501500004,53338.06482912
2025-08-16,02:58:21.000,228,11043005,5445,0,1755313100,13178.486043089993,29948.858221439994,53338.06482912
2025-08-16,02:58:22.000,228,11043062,5125,0,1755313101,13178.479306779998,28564.41613857,53338.08579048
2025-08-16,02:58:23.000,228,11043042,4925,0,1755313102,13178.479306779998,28564.486629870007,53338.050854880006
2025-08-16,02:58:24.000,228,11042952,5205,0,1755313103,13178.465834159993,26256.996219149994,53338.00893216
2025-08-16,02:58:25.000,228,11043055,5365,0,1755313104,13178.486043089993,30871.71622278,53338.03688064
2025-08-16,02:58:26.000,228,11043038,4004,0,1755313105,13178.486043089993,30871.793763210007,53337.99495792
2025-08-16,02:58:27.000,228,11043021,5525,0,1755313106,13178.512988329989,30871.744419299997,53338.03688064
2025-08-16,02:58:28.000,228,11043089,5445,0,1755313107,13178.526460949994,29487.267090780006,53338.03688064
2025-08-16,02:58:29.000,228,11043110,4965,0,1755313108,13178.553406189989,32717.594355449997,53338.057842
2025-08-16,02:58:30.000,228,11043077,5765,0,1755313109,13178.553406189989,29025.788746200007,53338.08579048
2025-08-16,02:58:31.000,228,11043051,4885,0,1755313110,13178.553406189989,29025.8592375,53338.099764720006
2025-08-16,02:58:32.000,228,11043062,5245,0,1755313111,13178.553406189989,29487.309385560002,53338.099764720006
2025-08-16,02:58:33.000,228,11043019,4525,0,1755313112,13178.560142499999,29025.8592375,53338.03688064
2025-08-16,02:58:34.000,228,11043016,5085,0,1755313113,13178.560142499999,31794.64471542,53338.08579048
2025-08-16,02:58:35.000,228,11043043,4605,0,1755313114,13178.580351429999,27180.02339961,53338.08579048
2025-08-16,02:58:36.000,228,11043053,4565,0,1755313115,13178.620769289999,33640.61448678,53338.12072608001
2025-08-16,02:58:37.000,228,11043029,5285,0,1755313116,13178.640978219999,27641.522891579996,53338.10675184
2025-08-16,02:58:38.000,228,11043018,4285,0,1755313117,13178.600560359999,30871.793763210007,53338.13470032
2025-08-16,02:58:39.000,228,11043015,4445,0,1755313118,13178.560142499999,28564.40908944,53338.11373896
2025-08-16,02:58:40.000,228,11042977,4125,0,1755313119,13178.573615119989,33640.586290260006,53338.078803360004
2025-08-16,02:58:41.000,228,11043012,4925,0,1755313120,13178.593824049989,26718.594398939997,53338.04386776001
2025-08-16,02:58:42.000,228,11043028,4125,0,1755313121,13178.620769289999,31333.236862139995,53338.09277760001
2025-08-16,02:58:43.000,228,11043023,5485,0,1755313122,13178.593824049989,28564.41613857,53338.10675184
2025-08-16,02:58:44.000,228,11043020,5165,0,1755313123,13178.580351429999,29487.33758208,53338.1277132
2025-08-16,02:58:45.000,228,11042956,4925,0,1755313124,13178.607296669994,26718.57325155,53338.13470032
2025-08-16,02:58:46.000,228,11043041,5645,0,1755313125,13178.600560359999,29025.88743402,53338.08579048
2025-08-16,02:58:47.000,228,11043034,4165,0,1755313126,13178.580351429999,33179.079749159995,53338.078803360004
2025-08-16,02:58:48.000,228,11043043,4565,0,1755313127,13178.600560359999,23026.746494909996,53338.078803360004
2025-08-16,02:58:49.000,228,11043042,4925,0,1755313128,13178.640978219999,32717.601404579997,53338.08579048
2025-08-16,02:58:50.000,228,11043043,5525,0,1755313129,13178.620769289999,30410.230829070002,53338.148674560005
2025-08-16,02:58:51.000,228,11043013,5405,0,1755313130,13178.661187149999,32256.038470440006,53338.09277760001
2025-08-16,02:58:52.000,228,11043015,4525,0,1755313131,13178.67465976999,27641.32551594,53338.10675184
2025-08-16,02:58:53.000,228,11042993,5645,0,1755313132,13178.71507762999,28564.317450749993,53338.10675184
2025-08-16,02:58:54.000,228,11043028,5085,0,1755313133,13178.71507762999,29948.63264928,53338.078803360004
2025-08-16,02:58:55.000,228,11043042,5285,0,1755313134,13178.708341319994,35024.7393588,53338.11373896
2025-08-16,02:58:56.000,228,11042987,4525,0,1755313135,13178.72181394,29948.590354500004,53338.057842
2025-08-16,02:58:57.000,228,11043011,5245,0,1755313136,13178.728550249994,34563.27511248,53338.07181624001
2025-08-16,02:58:58.000,228,11043029,5405,0,1755313137,13178.74202287,29487.097911660007,53338.15566168
2025-08-16,02:58:59.000,228,11043055,5245,0,1755313138,13178.73528655999,29948.576256240005,53338.1626488
2025-08-16,02:59:00.000,228,11043005,5605,0,1755313139,13178.708341319994,27641.247975510007,53338.078803360004
2025-08-16,02:59:01.000,228,11043025,4805,0,1755313140,13178.708341319994,30871.455404969995,53338.078803360004
2025-08-16,02:59:02.000,228,11043026,5044,0,1755313141,13178.708341319994,29948.533961459994,53338.11373896
2025-08-16,02:59:03.000,228,11043046,4965,0,1755313142,13178.68139608,28102.698123570008,53338.11373896
2025-08-16,02:59:04.000,228,11042985,5485,0,1755313143,13178.71507762999,30410.012306040007,53338.12072608001
2025-08-16,02:59:05.000,228,11042995,5565,0,1755313144,13178.647714529994,33178.83302961,53338.09277760001
2025-08-16,02:59:06.000,228,11043039,5485,0,1755313145,13178.65445083999,29948.61150189,53338.1626488
2025-08-16,02:59:07.000,228,11043007,5645,0,1755313146,13178.627505599994,30871.455404969995,53338.16963592001
2025-08-16,02:59:08.000,228,11043022,4285,0,1755313147,13178.61403297999,25795.362793709995,53338.13470032
2025-08-16,02:59:09.000,228,11043014,3924,0,1755313148,13178.560142499999,33640.30432506,53338.06482912
2025-08-16,02:59:10.000,228,11043048,4885,0,1755313149,13178.600560359999,31794.412094130006,53338.17662304
2025-08-16,02:59:11.000,228,11043046,5005,0,1755313150,13178.553406189989,29487.097911660007,53338.099764720006
2025-08-16,02:59:12.000,228,11043009,5325,0,1755313151,13178.546669879994,29487.090862530007,53338.11373896
2025-08-16,02:59:13.000,228,11043052,5365,0,1755313152,13178.519724639998,28564.141222499995,53338.14168744001
2025-08-16,02:59:14.000,228,11043013,5565,0,1755313153,13178.546669879994,29487.076764269994,53338.15566168
2025-08-16,02:59:15.000,228,11043019,5525,0,1755313154,13178.506252019994,33640.29727593,53338.10675184
2025-08-16,02:59:16.000,228,11043009,5325,0,1755313155,13178.526460949994,32255.883389580005,53338.11373896
2025-08-16,02:59:17.000,228,11043047,4485,0,1755313156,13178.506252019994,29025.577272299997,53338.17662304
2025-08-16,02:59:18.000,228,11043025,5485,0,1755313157,13178.465834159993,24410.906612580002,53338.1277132
2025-08-16,02:59:19.000,228,11043008,5044,0,1755313158,13178.432152609988,32255.805849149998,53338.07181624001
2025-08-16,02:59:20.000,228,11043021,5645,0,1755313159,13178.438888919998,33178.755489179995,53338.09277760001
2025-08-16,02:59:21.000,228,11043006,4045,0,1755313160,13178.438888919998,31794.3345537,53338.078803360004
2025-08-16,02:59:22.000,228,11043054,4805,0,1755313161,13178.391734749988,30409.92066735,53338.10675184
2025-08-16,02:59:23.000,228,11043008,5085,0,1755313162,13178.405207369993,27641.17748421,53338.148674560005
2025-08-16,02:59:24.000,228,11043015,5605,0,1755313163,13178.371525819988,26256.714253950006,53338.057842
2025-08-16,02:59:25.000,228,11043009,5445,0,1755313164,13178.351316890003,30871.314422370007,53338.10675184
2025-08-16,02:59:26.000,228,11043003,5405,0,1755313165,13178.337844269998,29025.443338829995,53338.10675184
2025-08-16,02:59:27.000,228,11042948,4245,0,1755313166,13178.304162719993,32255.742406980004,53338.08579048
2025-08-16,02:59:28.000,228,11043011,5605,0,1755313167,13178.310899030002,25333.792810440005,53338.08579048
2025-08-16,02:59:29.000,228,11043039,5684,0,1755313168,13178.250272240002,27179.670943110003,53338.057842
2025-08-16,02:59:30.000,228,11043061,5365,0,1755313169,13178.216590689997,29948.47756842,53338.057842
2025-08-16,02:59:31.000,228,11042998,4965,0,1755313170,13178.243535929993,29948.442322770003,53338.1277132
2025-08-16,02:59:32.000,228,11043036,4925,0,1755313171,13178.277217479997,28564.000239900008,53338.12072608001
2025-08-16,02:59:33.000,228,11043043,5565,0,1755313172,13178.216590689997,26256.700155690007,53338.09277760001
2025-08-16,02:59:34.000,228,11043019,5525,0,1755313173,13178.230063310002,30871.286225849995,53338.10675184
2025-08-16,02:59:35.000,228,11043015,4645,0,1755313174,13178.216590689997,32717.23484982,53338.12072608001
2025-08-16,02:59:36.000,228,11042978,4205,0,1755313175,13178.182909139992,26718.122107229996,53338.11373896
2025-08-16,02:59:37.000,228,11042988,5044,0,1755313176,13178.196381759997,30871.40606106,53338.01591928
2025-08-16,02:59:38.000,228,11042981,5485,0,1755313177,13178.196381759997,26718.143254619994,53338.00893216
2025-08-16,02:59:39.000,228,11042992,4765,0,1755313178,13178.129018660002,33640.121047680004,53337.99495792
2025-08-16,02:59:40.000,228,11043009,4645,0,1755313179,13178.129018660002,30409.807881269997,53338.03688064
2025-08-16,02:59:41.000,228,11043034,4965,0,1755313180,13178.155963899997,29486.886437759997,53338.03688064
2025-08-16,02:59:42.000,228,11042991,5605,0,1755313181,13178.142491279992,29025.415142309997,53337.97399656001
2025-08-16,02:59:43.000,228,11042959,4685,0,1755313182,13178.162700209992,29025.408093179998,53338.00194504001
2025-08-16,02:59:44.000,228,11043012,5085,0,1755313183,13178.129018660002,30409.77263562,53338.00893216
2025-08-16,02:59:45.000,228,11042964,4245,0,1755313184,13178.135754969997,30871.2509802,53337.9879708
2025-08-16,02:59:46.000,228,11043013,4365,0,1755313185,13178.149227590002,31332.743423039996,53337.99495792
2025-08-16,02:59:47.000,228,11043059,5645,0,1755313186,13178.135754969997,29948.336585819998,53338.01591928
2025-08-16,02:59:48.000,228,11042989,5805,0,1755313187,13178.155963899997,29025.415142309997,53337.94604808
2025-08-16,02:59:49.000,228,11042970,4085,0,1755313188,13178.142491279992,28102.47960054,53337.97399656001
2025-08-16,02:59:50.000,228,11043005,4445,0,1755313189,13178.115546039997,29948.343634949997,53337.96700944
2025-08-16,02:59:51.000,228,11043025,5245,0,1755313190,13178.162700209992,27641.043550739996,53337.980983680005
2025-08-16,02:59:52.000,228,11043051,5405,0,1755313191,13178.142491279992,28563.90860121,53337.9879708
2025-08-16,02:59:53.000,228,11042997,5485,0,1755313192,13178.162700209992,32255.707161330007,53337.980983680005
2025-08-16,02:59:54.000,228,11043043,5684,0,1755313193,13178.209854380002,29948.385929729993,53338.03688064
2025-08-16,02:59:55.000,228,11042975,5485,0,1755313194,13178.169436520002,29948.435273640003,53337.97399656001
2025-08-16,02:59:56.000,228,11042979,4565,0,1755313195,13178.142491279992,26718.164402010007,53337.980983680005
2025-08-16,02:59:57.000,228,11043011,5525,0,1755313196,13178.142491279992,30409.899519960003,53338.06482912
2025-08-16,02:59:58.000,228,11043019,4685,0,1755313197,13178.142491279992,30871.286225849995,53337.99495792
2025-08-16,02:59:59.000,228,11043039,4525,0,1755313198,13178.115546039997,32255.707161330007,53338.00194504001
2025-08-16,03:00:00.000,228,11043053,5525,0,1755313199,13178.155963899997,34563.11298249,53338.029893520004
2025-08-16,03:00:01.000,228,11043083,4565,0,1755313200,13178.155963899997,30409.92066735,53337.93906096
2025-08-16,03:00:02.000,228,11043050,4885,0,1755313201,13178.149227590002,31332.828012600003,53337.97399656001
2025-08-16,03:00:03.000,228,11043080,4165,0,1755313202,13178.149227590002,26256.700155690007,53338.00194504001
2025-08-16,03:00:04.000,228,11043057,5765,0,1755313203,13178.135754969997,30871.335569760005,53338.029893520004
2025-08-16,03:00:05.000,228,11043078,4004,0,1755313204,13178.162700209992,24872.314465860007,53337.9879708
2025-08-16,03:00:06.000,228,11043073,5445,0,1755313205,13178.155963899997,30409.93476561,53337.932073840006
2025-08-16,03:00:07.000,228,11043041,4485,0,1755313206,13178.149227590002,32255.756505240002,53338.01591928
2025-08-16,03:00:08.000,228,11043029,5684,0,1755313207,13178.155963899997,27641.092894650006,53337.96700944
2025-08-16,03:00:09.000,228,11043069,5525,0,1755313208,13178.149227590002,25333.750515659995,53338.06482912
2025-08-16,03:00:10.000,228,11043034,4925,0,1755313209,13178.149227590002,30871.349668020004,53338.029893520004
2025-08-16,03:00:11.000,228,11043061,5565,0,1755313210,13178.142491279992,29486.935781670007,53338.00194504001
2025-08-16,03:00:12.000,228,11043023,5565,0,1755313211,13178.088600800002,31794.285209790003,53338.00893216
2025-08-16,03:00:13.000,228,11043071,4805,0,1755313212,13178.102073419992,29486.971027320003,53337.9879708
2025-08-16,03:00:14.000,228,11043000,5005,0,1755313213,13178.129018660002,23026.39403841,53338.029893520004
2025-08-16,03:00:15.000,228,11043071,5445,0,1755313214,13178.149227590002,31332.792766950006,53338.06482912
2025-08-16,03:00:16.000,228,11043064,5205,0,1755313215,13178.182909139992,29948.414126250005,53338.03688064
2025-08-16,03:00:17.000,228,11043077,4765,0,1755313216,13178.169436520002,30871.349668020004,53338.00893216
2025-08-16,03:00:18.000,228,11043024,5245,0,1755313217,13178.176172829997,32717.277144599997,53338.029893520004
2025-08-16,03:00:19.000,228,11043051,4765,0,1755313218,13178.203118069992,27641.078796390007,53338.02290640001
2025-08-16,03:00:20.000,228,11043066,4045,0,1755313219,13178.203118069992,28564.021387290006,53338.00194504001
2025-08-16,03:00:21.000,228,11043049,5405,0,1755313220,13178.196381759997,26718.150303749993,53337.97399656001
2025-08-16,03:00:22.000,228,11043018,5285,0,1755313221,13178.209854380002,24872.265121949997,53337.980983680005
2025-08-16,03:00:23.000,228,11043081,4645,0,1755313222,13178.236799619997,30409.885421700004,53338.00194504001
2025-08-16,03:00:24.000,228,11043094,5005,0,1755313223,13178.223326999992,27179.642746590005,53338.029893520004
2025-08-16,03:00:25.000,228,11043060,4165,0,1755313224,13178.230063310002,28563.986141639994,53338.01591928
2025-08-16,03:00:26.000,228,11043056,5044,0,1755313225,13178.223326999992,35485.97803296,53337.9879708
2025-08-16,03:00:27.000,228,11043070,4325,0,1755313226,13178.243535929993,27641.099943780006,53338.02290640001
2025-08-16,03:00:28.000,228,11043084,5044,0,1755313227,13178.250272240002,29486.985125580002,53338.00893216
2025-08-16,03:00:29.000,228,11043085,5485,0,1755313228,13178.223326999992,33640.19858811,53337.99495792
2025-08-16,03:00:30.000,228,11043048,4045,0,1755313229,13178.250272240002,32717.25599721,53337.99495792
2025-08-16,03:00:31.000,228,11043085,5565,0,1755313230,13178.277217479997,27641.16338595,53338.00893216
2025-08-16,03:00:32.000,228,11043062,5205,0,1755313231,13178.236799619997,27641.14928769,53337.99495792
2025-08-16,03:00:33.000,228,11043058,4645,0,1755313232,13178.257008549997,29948.548059720008,53338.01591928
2025-08-16,03:00:34.000,228,11043028,5325,0,1755313233,13178.257008549997,30871.490650620006,53338.02290640001
2025-08-16,03:00:35.000,228,11043014,5085,0,1755313234,13178.243535929993,30410.033453430005,53338.06482912
2025-08-16,03:00:36.000,228,11043024,5005,0,1755313235,13178.209854380002,29487.119059050005,53337.97399656001
2025-08-16,03:00:37.000,228,11043093,5565,0,1755313236,13178.223326999992,27641.269122900005,53337.96002232
2025-08-16,03:00:38.000,228,11043046,4205,0,1755313237,13178.250272240002,29025.640714470006,53337.97399656001
2025-08-16,03:00:39.000,228,11043084,5365,0,1755313238,13178.250272240002,29948.653796669998,53337.980983680005
2025-08-16,03:00:40.000,228,11043077,4245,0,1755313239,13178.189645450002,32255.975028269997,53337.96002232
2025-08-16,03:00:41.000,228,11043068,4085,0,1755313240,13178.182909139992,33640.3607181,53337.9879708
2025-08-16,03:00:42.000,228,11043073,4445,0,1755313241,13178.209854380002,29487.112009920005,53338.00194504001
2025-08-16,03:00:43.000,228,11043075,4605,0,1755313242,13178.230063310002,26256.848187419993,53337.99495792
2025-08-16,03:00:44.000,228,11043001,5405,0,1755313243,13178.236799619997,22103.648823149997,53338.00194504001
2025-08-16,03:00:45.000,228,11043046,5044,0,1755313244,13178.176172829997,32717.4181272,53337.94604808
2025-08-16,03:00:46.000,228,11043079,5725,0,1755313245,13178.223326999992,23488.02041472,53338.02290640001
2025-08-16,03:00:47.000,228,11043019,5605,0,1755313246,13178.189645450002,28102.733369220005,53338.02290640001
2025-08-16,03:00:48.000,228,11043012,4205,0,1755313247,13178.169436520002,25333.905596519995,53337.99495792
2025-08-16,03:00:49.000,228,11043084,4285,0,1755313248,13178.203118069992,30871.525896270003,53337.93906096
2025-08-16,03:00:50.000,228,11043058,5044,0,1755313249,13178.209854380002,34563.21871944,53337.99495792
2025-08-16,03:00:51.000,228,11043007,5565,0,1755313250,13178.203118069992,30410.019355170007,53337.93906096
2025-08-16,03:00:52.000,228,11043013,5565,0,1755313251,13178.243535929993,30871.455404969995,53337.9879708
2025-08-16,03:00:53.000,228,11042996,4925,0,1755313252,13178.257008549997,28102.676976179995,53337.97399656001
2025-08-16,03:00:54.000,228,11043016,5245,0,1755313253,13178.257008549997,28564.120075109997,53337.9879708
2025-08-16,03:00:55.000,228,11043038,5005,0,1755313254,13178.263744859993,25795.264105890004,53338.01591928
2025-08-16,03:00:56.000,228,11043036,5245,0,1755313255,13178.297426409998,31332.87030738,53337.94604808
2025-08-16,03:00:57.000,228,11043057,5605,0,1755313256,13178.344580579993,25333.806908700004,53338.01591928
2025-08-16,03:00:58.000,228,11043046,5125,0,1755313257,13178.331107960003,25795.200663719996,53338.03688064
2025-08-16,03:00:59.000,228,11043056,4165,0,1755313258,13178.371525819988,32717.26304634,53337.99495792
2025-08-16,03:01:00.000,228,11043018,5005,0,1755313259,13178.371525819988,35486.02032774,53337.980983680005
2025-08-16,03:01:01.000,228,11043041,5765,0,1755313260,13178.445625229993,31794.299308050002,53337.96700944
2025-08-16,03:01:02.000,228,11043027,5645,0,1755313261,13178.405207369993,31794.292258920002,53338.03688064
2025-08-16,03:01:03.000,228,11043027,4605,0,1755313262,13178.438888919998,25795.30640067,53338.050854880006
2025-08-16,03:01:04.000,228,11043038,5085,0,1755313263,13178.445625229993,31332.933749550008,53338.00893216
2025-08-16,03:01:05.000,228,11043109,5645,0,1755313264,13178.445625229993,30409.955912999998,53338.057842
2025-08-16,03:01:06.000,228,11043008,5245,0,1755313265,13178.459097849998,23488.048611239996,53338.029893520004
2025-08-16,03:01:07.000,228,11043092,4245,0,1755313266,13178.492779399989,23949.484661039998,53337.980983680005
2025-08-16,03:01:08.000,228,11042990,4205,0,1755313267,13178.459097849998,25333.884449129997,53337.97399656001
2025-08-16,03:01:09.000,228,11043047,5445,0,1755313268,13178.418679989998,33640.381865489995,53338.02290640001
2025-08-16,03:01:10.000,228,11043061,4645,0,1755313269,13178.438888919998,28102.761565740002,53338.00194504001
2025-08-16,03:01:11.000,228,11043094,5125,0,1755313270,13178.405207369993,30410.0968956,53337.980983680005
2025-08-16,03:01:12.000,228,11042972,5205,0,1755313271,13178.452361539988,33178.931717429994,53338.02290640001
2025-08-16,03:01:13.000,228,11043060,4205,0,1755313272,13178.445625229993,29948.660845799997,53338.06482912
2025-08-16,03:01:14.000,228,11043022,5205,0,1755313273,13178.445625229993,27179.917662659995,53338.01591928
2025-08-16,03:01:15.000,228,11043035,4765,0,1755313274,13178.411943679988,29948.745435360004,53338.050854880006
2025-08-16,03:01:16.000,228,11043052,4205,0,1755313275,13178.398471059998,25334.046579119997,53338.02290640001
2025-08-16,03:01:17.000,228,11043003,5365,0,1755313276,13178.398471059998,27179.917662659995,53338.057842
2025-08-16,03:01:18.000,228,11043061,4525,0,1755313277,13178.452361539988,28564.268106839998,53338.029893520004
2025-08-16,03:01:19.000,228,11043116,5205,0,1755313278,13178.445625229993,28564.317450749993,53338.00194504001
2025-08-16,03:01:20.000,228,11043018,5245,0,1755313279,13178.411943679988,28102.825007909996,53338.03688064
2025-08-16,03:01:21.000,228,11043114,5165,0,1755313280,13178.425416299993,29487.17545209,53338.00194504001
2025-08-16,03:01:22.000,228,11043056,5044,0,1755313281,13178.432152609988,27641.353712459997,53338.02290640001
2025-08-16,03:01:23.000,228,11043028,4165,0,1755313282,13178.445625229993,32256.038470440006,53338.029893520004
2025-08-16,03:01:24.000,228,11043038,4925,0,1755313283,13178.445625229993,31794.531929339995,53338.00893216
2025-08-16,03:01:25.000,228,11043028,4165,0,1755313284,13178.438888919998,29025.69005838,53338.029893520004
2025-08-16,03:01:26.000,228,11043061,4445,0,1755313285,13178.445625229993,31794.531929339995,53338.04386776001
2025-08-16,03:01:27.000,228,11043083,5605,0,1755313286,13178.465834159993,31333.02538824,53338.050854880006
2025-08-16,03:01:28.000,228,11043057,4285,0,1755313287,13178.465834159993,31794.538978469995,53338.04386776001
2025-08-16,03:01:29.000,228,11043058,5165,0,1755313288,13178.465834159993,29025.69710751,53338.07181624001
2025-08-16,03:01:30.000,228,11043024,5005,0,1755313289,13178.465834159993,28102.79681139,53338.09277760001
2025-08-16,03:01:31.000,228,11043040,4245,0,1755313290,13178.499515709998,32255.967979139998,53338.09277760001
2025-08-16,03:01:32.000,228,11043051,4805,0,1755313291,13178.432152609988,26256.834089159995,53338.029893520004
2025-08-16,03:01:33.000,228,11043097,5605,0,1755313292,13178.445625229993,29025.640714470006,53338.00194504001
2025-08-16,03:01:34.000,228,11043113,5965,0,1755313293,13178.465834159993,31794.48963456,53338.029893520004
2025-08-16,03:01:35.000,228,11042999,4605,0,1755313294,13178.411943679988,33178.90352091,53338.078803360004
2025-08-16,03:01:36.000,228,11043026,5085,0,1755313295,13178.411943679988,31794.538978469995,53338.00194504001
2025-08-16,03:01:37.000,228,11042983,4605,0,1755313296,13178.405207369993,33640.424160270006,53338.04386776001
2025-08-16,03:01:38.000,228,11043044,4325,0,1755313297,13178.384998439993,34101.86725920001,53338.057842
2025-08-16,03:01:39.000,228,11043022,5125,0,1755313298,13178.344580579993,32255.93273349,53338.050854880006
2025-08-16,03:01:40.000,228,11043028,5044,0,1755313299,13178.358053199998,29487.140206440003,53338.01591928
2025-08-16,03:01:41.000,228,11043100,5044,0,1755313300,13178.304162719993,30871.525896270003,53337.96700944
2025-08-16,03:01:42.000,228,11043025,5445,0,1755313301,13178.297426409998,26718.3970233,53337.9879708
2025-08-16,03:01:43.000,228,11043083,5605,0,1755313302,13178.243535929993,29948.667894929997,53337.9879708
2025-08-16,03:01:44.000,228,11042989,5645,0,1755313303,13178.243535929993,32717.530913280003,53337.90412536001
2025-08-16,03:01:45.000,228,11043061,4885,0,1755313304,13178.176172829997,29948.717238840007,53338.01591928
2025-08-16,03:01:46.000,228,11043005,5845,0,1755313305,13178.189645450002,30871.596387569996,53337.96700944
2025-08-16,03:01:47.000,228,11043034,4205,0,1755313306,13178.149227590002,34101.895455720005,53338.00194504001
2025-08-16,03:01:48.000,228,11043025,5645,0,1755313307,13178.209854380002,31333.138174320004,53337.97399656001
2025-08-16,03:01:49.000,228,11042984,5125,0,1755313308,13178.189645450002,31794.581273250005,53337.90412536001
2025-08-16,03:01:50.000,228,11043003,5485,0,1755313309,13178.236799619997,29025.683009250002,53337.96002232
2025-08-16,03:01:51.000,228,11043021,5485,0,1755313310,13178.236799619997,32717.523864150004,53338.00194504001
2025-08-16,03:01:52.000,228,11043042,5044,0,1755313311,13178.216590689997,28564.331549010007,53337.99495792
2025-08-16,03:01:53.000,228,11042989,4605,0,1755313312,13178.257008549997,30410.125092119997,53337.97399656001
2025-08-16,03:01:54.000,228,11043018,5365,0,1755313313,13178.304162719993,31333.124076060005,53337.96002232
2025-08-16,03:01:55.000,228,11043000,4365,0,1755313314,13178.351316890003,29487.224795999995,53337.9879708
2025-08-16,03:01:56.000,228,11043002,5285,0,1755313315,13178.358053199998,30410.188534290006,53337.96002232
2025-08-16,03:01:57.000,228,11043048,4925,0,1755313316,13178.405207369993,30871.673928000004,53337.92508672001
2025-08-16,03:01:58.000,228,11043042,5085,0,1755313317,13178.405207369993,29487.295287300003,53337.932073840006
2025-08-16,03:01:59.000,228,11043018,4245,0,1755313318,13178.452361539988,30871.688026260003,53337.980983680005
2025-08-16,03:02:00.000,228,11043063,5525,0,1755313319,13178.533197259989,31794.665862809998,53337.95303520001
2025-08-16,03:02:01.000,228,11043052,5005,0,1755313320,13178.566878809994,30871.688026260003,53337.96002232
2025-08-16,03:02:02.000,228,11043015,5525,0,1755313321,13178.67465976999,24411.160381260008,53338.03688064
2025-08-16,03:02:03.000,228,11043051,4645,0,1755313322,13178.69486869999,29948.8018284,53337.980983680005
2025-08-16,03:02:04.000,228,11043023,5684,0,1755313323,13178.728550249994,26257.1019561,53338.029893520004
2025-08-16,03:02:05.000,228,11043012,5085,0,1755313324,13178.78244073,30410.343615150006,53338.04386776001
2025-08-16,03:02:06.000,228,11043055,4445,0,1755313325,13178.87674906999,28103.050580070005,53338.02290640001
2025-08-16,03:02:07.000,228,11043096,5005,0,1755313326,13178.90369431,29025.972023580005,53338.07181624001
2025-08-16,03:02:08.000,228,11043049,5405,0,1755313327,13178.94411217,29026.049564009998,53338.08579048
2025-08-16,03:02:09.000,228,11043015,4685,0,1755313328,13179.00473896,30871.948844069993,53338.10675184
2025-08-16,03:02:10.000,228,11043051,4645,0,1755313329,13179.03842050999,26257.228840440002,53338.1277132
2025-08-16,03:02:11.000,228,11043010,4445,0,1755313330,13179.112519919996,28564.627612469994,53338.11373896
2025-08-16,03:02:12.000,228,11043051,4525,0,1755313331,13179.146201470001,27641.720267220007,53338.16963592001
2025-08-16,03:02:13.000,228,11043030,4085,0,1755313332,13179.152937779996,28103.212710060005,53338.14168744001
2025-08-16,03:02:14.000,228,11043077,5805,0,1755313333,13179.200091949991,30872.139170580005,53338.14168744001
2025-08-16,03:02:15.000,228,11043070,4965,0,1755313334,13179.233773499996,34102.360698300006,53338.22553288
2025-08-16,03:02:16.000,228,11043025,5485,0,1755313335,13179.267455050001,33179.4885987,53338.197584400004
2025-08-16,03:02:17.000,228,11043033,4845,0,1755313336,13179.307872910002,26718.911609789997,53338.26046848001
2025-08-16,03:02:18.000,228,11043025,5605,0,1755313337,13179.334818149997,29487.753480750005,53338.22553288
2025-08-16,03:02:19.000,228,11043040,5165,0,1755313338,13179.341554459992,31333.6739082,53338.28841696001
2025-08-16,03:02:20.000,228,11043070,5044,0,1755313339,13179.375236009997,24873.146263200004,53338.267455600006
2025-08-16,03:02:21.000,228,11043077,5645,0,1755313340,13179.415653869997,24411.7102134,53338.29540408
2025-08-16,03:02:22.000,228,11043026,5005,0,1755313341,13179.368499700002,33179.68597434,53338.26046848001
2025-08-16,03:02:23.000,228,11043053,5605,0,1755313342,13179.375236009997,31795.307333639998,53338.29540408
2025-08-16,03:02:24.000,228,11042999,5485,0,1755313343,13179.368499700002,28565.008265490003,53338.23252
2025-08-16,03:02:25.000,228,11042925,5645,0,1755313344,13179.368499700002,23950.238917950002,53338.34431392
2025-08-16,03:02:26.000,228,11043032,4965,0,1755313345,13179.408917560002,31795.377824940006,53338.33732680001
2025-08-16,03:02:27.000,228,11043022,5205,0,1755313346,13179.334818149997,26257.644739109994,53338.33033968
2025-08-16,03:02:28.000,228,11043033,4445,0,1755313347,13179.355027079997,28565.03646201,53338.29540408
2025-08-16,03:02:29.000,228,11043083,5525,0,1755313348,13179.280927669992,27642.13616589,53338.32335256
2025-08-16,03:02:30.000,228,11043028,5205,0,1755313349,13179.307872910002,29949.534937920005,53338.34431392
2025-08-16,03:02:31.000,228,11043031,5445,0,1755313350,13179.287663980002,30410.992135110006,53338.365275280004
2025-08-16,03:02:32.000,228,11043031,5565,0,1755313351,13179.301136599992,29487.97200378,53338.37924952001
2025-08-16,03:02:33.000,228,11043072,4965,0,1755313352,13179.267455050001,31795.300284509998,53338.37924952001
2025-08-16,03:02:34.000,228,11043008,5205,0,1755313353,13179.247246120001,29949.386906190004,53338.35130104
2025-08-16,03:02:35.000,228,11043051,4725,0,1755313354,13179.233773499996,29026.402020509995,53338.34431392
2025-08-16,03:02:36.000,228,11043054,5085,0,1755313355,13179.193355639996,30410.815906860007,53338.3023912
2025-08-16,03:02:37.000,228,11043085,5684,0,1755313356,13179.213564569996,30872.259005789994,53338.33033968
2025-08-16,03:02:38.000,228,11043046,4165,0,1755313357,13179.186619330001,33641.058581970006,53338.316365440005
2025-08-16,03:02:39.000,228,11043071,5565,0,1755313358,13179.173146709996,30410.71721904,53338.28142984
2025-08-16,03:02:40.000,228,11043002,4125,0,1755313359,13179.146201470001,29487.675940319998,53338.3023912
2025-08-16,03:02:41.000,228,11043023,5684,0,1755313360,13179.12599254,28564.655808990006,53338.35828816001
2025-08-16,03:02:42.000,228,11042988,5285,0,1755313361,13179.152937779996,27180.227824379996,53338.414185120004
2025-08-16,03:02:43.000,228,11043031,5325,0,1755313362,13179.10578361,36409.56914382,53338.35130104
2025-08-16,03:02:44.000,228,11043060,5205,0,1755313363,13179.112519919996,34563.627568979995,53338.35828816001
2025-08-16,03:02:45.000,228,11043080,4285,0,1755313364,13179.099047299991,29487.386925989995,53338.35130104
2025-08-16,03:02:46.000,228,11043023,5605,0,1755313365,13179.05862943999,32256.137158259997,53338.37924952001
2025-08-16,03:02:47.000,228,11043072,5325,0,1755313366,13179.011475269996,29025.71120577,53338.34431392
2025-08-16,03:02:48.000,228,11043068,5285,0,1755313367,13178.99800264999,32255.918635230002,53338.34431392
2025-08-16,03:02:49.000,228,11043024,5205,0,1755313368,13178.98453003,32255.834045669995,53338.3722624
2025-08-16,03:02:50.000,228,11043066,5245,0,1755313369,13178.97779371999,28102.535993579993,53338.32335256
2025-08-16,03:02:51.000,228,11043053,5565,0,1755313370,13178.93737585999,31332.757521299995,53338.37924952001
2025-08-16,03:02:52.000,228,11043079,5525,0,1755313371,13178.95758478999,29486.84414298,53338.42815936001
2025-08-16,03:02:53.000,228,11043092,5285,0,1755313372,13178.90369431,28102.423207500004,53338.33033968
2025-08-16,03:02:54.000,228,11043093,5805,0,1755313373,13178.89695799999,30409.702144320006,53338.365275280004
2025-08-16,03:02:55.000,228,11043116,5205,0,1755313374,13178.85654013999,22103.247022740004,53338.365275280004
2025-08-16,03:02:56.000,228,11043077,5725,0,1755313375,13178.829594899995,27179.36783052,53338.33033968
2025-08-16,03:02:57.000,228,11043042,5005,0,1755313376,13178.81612227999,27179.276191829995,53338.39322376
2025-08-16,03:02:58.000,228,11043015,5565,0,1755313377,13178.748759179995,27640.68404511,53338.386236640006
2025-08-16,03:02:59.000,228,11043047,5565,0,1755313378,13178.708341319994,31332.454408710008,53338.414185120004
2025-08-16,03:03:00.000,228,11043107,5605,0,1755313379,13178.68139608,29948.033473229996,53338.3023912
2025-08-16,03:03:01.000,228,11043047,5605,0,1755313380,13178.647714529994,29948.012325839998,53338.3722624
2025-08-16,03:03:02.000,228,11043022,3965,0,1755313381,13178.63424190999,30409.384933470006,53338.30937832001
2025-08-16,03:03:03.000,228,11043014,4965,0,1755313382,13178.580351429999,23948.892534119994,53338.35130104
2025-08-16,03:03:04.000,228,11043023,5684,0,1755313383,13178.512988329989,31793.763574170007,53338.32335256
2025-08-16,03:03:05.000,228,11043000,5125,0,1755313384,13178.512988329989,29947.899539759994,53338.30937832001
2025-08-16,03:03:06.000,228,11043039,5325,0,1755313385,13178.432152609988,32716.685017680007,53338.29540408
2025-08-16,03:03:07.000,228,11043027,5605,0,1755313386,13178.358053199998,27640.550111639997,53338.33732680001
2025-08-16,03:03:08.000,228,11043007,4485,0,1755313387,13178.337844269998,26256.14327442,53338.30937832001
2025-08-16,03:03:09.000,228,11043030,4165,0,1755313388,13178.337844269998,29486.329556490004,53338.29540408
2025-08-16,03:03:10.000,228,11043039,5684,0,1755313389,13178.243535929993,29486.280212579994,53338.26046848001
2025-08-16,03:03:11.000,228,11043066,5165,0,1755313390,13178.203118069992,28101.929768400005,53338.246494240004
2025-08-16,03:03:12.000,228,11043041,5684,0,1755313391,13178.149227590002,29024.837113650006,53338.23950712001
2025-08-16,03:03:13.000,228,11043008,5125,0,1755313392,13178.061655559992,23948.737453260008,53338.20457152
2025-08-16,03:03:14.000,228,11043055,5445,0,1755313393,13177.987556150001,31332.186541770003,53338.22553288
2025-08-16,03:03:15.000,228,11043037,4725,0,1755313394,13177.940401979991,26717.551127700004,53338.26046848001
2025-08-16,03:03:16.000,228,11043031,5645,0,1755313395,13177.90672043,28101.936817530004,53338.16963592001
2025-08-16,03:03:17.000,228,11043083,5525,0,1755313396,13177.873038879996,30870.74344284,53338.16963592001
2025-08-16,03:03:18.000,228,11043057,5325,0,1755313397,13177.79893946999,31793.67193548,53338.16963592001
2025-08-16,03:03:19.000,228,11043027,5525,0,1755313398,13177.75852160999,31332.257033069996,53338.14168744001
2025-08-16,03:03:20.000,228,11043007,5605,0,1755313399,13177.711367439995,29024.91465408,53338.16963592001
2025-08-16,03:03:21.000,228,11042988,5325,0,1755313400,13177.62379541,27179.135209230008,53338.1277132
2025-08-16,03:03:22.000,228,11042989,5605,0,1755313401,13177.55643230999,30409.391982600006,53338.10675184
2025-08-16,03:03:23.000,228,11043007,5445,0,1755313402,13177.53622337999,32255.30536092,53338.08579048
2025-08-16,03:03:24.000,228,11043058,5005,0,1755313403,13177.509278139994,29947.962981930003,53338.099764720006
2025-08-16,03:03:25.000,228,11043025,4725,0,1755313404,13177.52275076,30870.884425440003,53338.078803360004
2025-08-16,03:03:26.000,228,11042978,5125,0,1755313405,13177.468860279994,28563.59139036,53338.078803360004
2025-08-16,03:03:27.000,228,11043016,5085,0,1755313406,13177.462123969999,30409.518866939994,53338.07181624001
2025-08-16,03:03:28.000,228,11043062,4405,0,1755313407,13177.43517872999,32255.361753959995,53338.03688064
2025-08-16,03:03:29.000,228,11043038,5365,0,1755313408,13177.388024559994,30409.476572159998,53338.02290640001
2025-08-16,03:03:30.000,228,11043004,5165,0,1755313409,13177.347606699994,29025.140226239993,53338.00893216
2025-08-16,03:03:31.000,228,11043010,4165,0,1755313410,13177.320661459999,30871.032457170004,53337.9879708
2025-08-16,03:03:32.000,228,11043029,5605,0,1755313411,13177.286979909994,25794.918698520007,53338.050854880006
2025-08-16,03:03:33.000,228,11043062,5165,0,1755313412,13177.233089429988,26256.418190490003,53338.02290640001
2025-08-16,03:03:34.000,228,11043045,5605,0,1755313413,13177.185935259993,30409.554112590005,53337.96700944
2025-08-16,03:03:35.000,228,11043019,4525,0,1755313414,13177.132044780003,31332.581293049996,53337.94604808
2025-08-16,03:03:36.000,228,11043045,5565,0,1755313415,13177.098363229998,32255.523883949994,53337.97399656001
2025-08-16,03:03:37.000,228,11043069,5725,0,1755313416,13177.098363229998,30871.102948469998,53337.96002232
2025-08-16,03:03:38.000,228,11043037,5445,0,1755313417,13177.051209060002,28563.838109909993,53337.932073840006
2025-08-16,03:03:39.000,228,11043042,4245,0,1755313418,13177.010791200002,29486.759553419994,53337.89015112
2025-08-16,03:03:40.000,228,11043048,5085,0,1755313419,13176.950164410002,29025.302356230008,53337.86918976
2025-08-16,03:03:41.000,228,11043049,5605,0,1755313420,13176.970373340002,31794.130128930003,53337.83425416001
2025-08-16,03:03:42.000,228,11043003,5405,0,1755313421,13176.896273929997,29948.251996260005,53337.8482284
2025-08-16,03:03:43.000,228,11043017,5445,0,1755313422,13176.889537620002,29948.3083893,53337.82726704
2025-08-16,03:03:44.000,228,11043053,5405,0,1755313423,13176.815438209997,30409.744439100003,53337.83425416001
2025-08-16,03:03:45.000,228,11043037,5525,0,1755313424,13176.775020349996,27179.579304419996,53337.764382960006
2025-08-16,03:03:46.000,228,11043086,5085,0,1755313425,13176.721129869991,26718.185549400005,53337.79931856
2025-08-16,03:03:47.000,228,11043026,5005,0,1755313426,13176.64703046,29025.54907578,53337.75040872
2025-08-16,03:03:48.000,228,11043042,5085,0,1755313427,13176.660503079991,28564.08482946,53337.70848600001
2025-08-16,03:03:49.000,228,11043029,5525,0,1755313428,13176.62008521999,30409.984109519995,53337.70149888
2025-08-16,03:03:50.000,228,11043093,5684,0,1755313429,13176.572931049996,29948.555108850007,53337.6735504
2025-08-16,03:03:51.000,228,11043073,5645,0,1755313430,13176.52577688,31332.884405639998,53337.694511760004
2025-08-16,03:03:52.000,228,11043040,5205,0,1755313431,13176.471886399995,27641.205680729996,53337.63162768
2025-08-16,03:03:53.000,228,11043014,5005,0,1755313432,13176.45841377999,28102.698123570008,53337.65957616
2025-08-16,03:03:54.000,228,11042960,5285,0,1755313433,13176.44494116,29487.083813399993,53337.596692080006
2025-08-16,03:03:55.000,228,11043008,3965,0,1755313434,13176.411259609995,30871.462454099994,53337.63861480001
2025-08-16,03:03:56.000,228,11043066,4885,0,1755313435,13176.38431437,28564.148271629994,53337.596692080006
2025-08-16,03:03:57.000,228,11043039,5525,0,1755313436,13176.36410544,28564.134173369996,53337.51983376001
2025-08-16,03:03:58.000,228,11043015,5765,0,1755313437,13176.36410544,30871.476552360007,53337.533808
2025-08-16,03:03:59.000,228,11043030,5125,0,1755313438,13176.33716019999,27641.233877249993,53337.48489816
2025-08-16,03:04:00.000,228,11043072,5044,0,1755313439,13176.32368758,32717.319439379993,53337.51284664
2025-08-16,03:04:01.000,228,11043061,5525,0,1755313440,13176.30347865,34101.726276600006,53337.50585952
2025-08-16,03:04:02.000,228,11043060,4965,0,1755313441,13176.30347865,29487.062666009995,53337.45694968
2025-08-16,03:04:03.000,228,11042992,5005,0,1755313442,13176.330423889995,33178.86122613,53337.44297544
2025-08-16,03:04:04.000,228,11043061,5445,0,1755313443,13176.350632819995,29948.63969841,53337.44297544
2025-08-16,03:04:05.000,228,11042923,5525,0,1755313444,13176.330423889995,27641.17748421,53337.41502696
2025-08-16,03:04:06.000,228,11043014,4045,0,1755313445,13176.34389651,29948.555108850007,53337.44297544
2025-08-16,03:04:07.000,228,11043024,4325,0,1755313446,13176.38431437,37793.51778759,53337.42201408001
2025-08-16,03:04:08.000,228,11043065,5405,0,1755313447,13176.391050679995,29025.668910990003,53337.43598832
2025-08-16,03:04:09.000,228,11043078,5085,0,1755313448,13176.350632819995,32255.95388088,53337.35214288001
2025-08-16,03:04:10.000,228,11043049,4445,0,1755313449,13176.37757805999,26256.827040029995,53337.3241944
2025-08-16,03:04:11.000,228,11043053,5645,0,1755313450,13176.36410544,29025.619567079993,53337.3241944
2025-08-16,03:04:12.000,228,11043044,3965,0,1755313451,13176.350632819995,27179.811925710004,53337.28227168001
2025-08-16,03:04:13.000,228,11043044,4485,0,1755313452,13176.32368758,28564.190566410005,53337.2892588
2025-08-16,03:04:14.000,228,11042971,5845,0,1755313453,13176.27653340999,29948.533961459994,53337.261310320006
2025-08-16,03:04:15.000,228,11043023,5645,0,1755313454,13176.27653340999,28564.169419020007,53337.27528456
2025-08-16,03:04:16.000,228,11043032,4925,0,1755313455,13176.25632447999,33178.90352091,53337.30323304001
2025-08-16,03:04:17.000,228,11043032,5085,0,1755313456,13176.202433999999,32717.382881550002,53337.27528456
2025-08-16,03:04:18.000,228,11043045,5405,0,1755313457,13176.155279829989,27641.240926380007,53337.31720728
2025-08-16,03:04:19.000,228,11043062,5125,0,1755313458,13176.148543519994,32717.368783290003,53337.261310320006
2025-08-16,03:04:20.000,228,11043075,5365,0,1755313459,13176.060971489998,29025.683009250002,53337.240348960004
2025-08-16,03:04:21.000,228,11043026,4805,0,1755313460,13176.067707799994,25795.376891969994,53337.25432320001
2025-08-16,03:04:22.000,228,11042988,5125,0,1755313461,13176.034026249989,32255.94683175,53337.191439120004
2025-08-16,03:04:23.000,228,11043041,5565,0,1755313462,13176.034026249989,27641.269122900005,53337.24733608
2025-08-16,03:04:24.000,228,11043038,5205,0,1755313463,13175.966663149993,30410.08279734,53337.240348960004
2025-08-16,03:04:25.000,228,11042974,4885,0,1755313464,13175.919508979998,24872.427251939996,53337.17047776
2025-08-16,03:04:26.000,228,11043013,4885,0,1755313465,13175.919508979998,26718.347679390004,53337.212400480006
2025-08-16,03:04:27.000,228,11043010,4725,0,1755313466,13175.838673259997,26256.848187419993,53337.16349064001
2025-08-16,03:04:28.000,228,11042980,4845,0,1755313467,13175.818464329997,29025.605468819995,53337.19842624
2025-08-16,03:04:29.000,228,11043007,5485,0,1755313468,13175.791519090002,27179.762581799994,53337.17746488
2025-08-16,03:04:30.000,228,11043039,5605,0,1755313469,13175.751101230002,29948.64674754,53337.142529280005
2025-08-16,03:04:31.000,228,11043002,5205,0,1755313470,13175.737628609997,26256.911629590002,53337.093619440006
2025-08-16,03:04:32.000,228,11042984,5245,0,1755313471,13175.757837539997,29487.203648609997,53337.10060656
2025-08-16,03:04:33.000,228,11043028,5125,0,1755313472,13175.764573849992,29948.653796669998,53337.11458080001
2025-08-16,03:04:34.000,228,11043022,5005,0,1755313473,13175.778046469997,31794.531929339995,53337.12156792
2025-08-16,03:04:35.000,228,11043074,4965,0,1755313474,13175.852145880002,30410.07574821,53337.142529280005
2025-08-16,03:04:36.000,228,11043049,5645,0,1755313475,13175.858882189998,29487.126108180004,53337.08663232001
2025-08-16,03:04:37.000,228,11043021,5325,0,1755313476,13175.912772670003,30410.08279734,53337.093619440006
2025-08-16,03:04:38.000,228,11042998,5285,0,1755313477,13175.946454219993,28564.218762930002,53337.142529280005
2025-08-16,03:04:39.000,228,11043044,5165,0,1755313478,13176.000344699998,28102.698123570008,53337.08663232001
2025-08-16,03:04:40.000,228,11043063,5525,0,1755313479,13176.013817319988,27641.226828119994,53337.18445200001
2025-08-16,03:04:41.000,228,11042967,5605,0,1755313480,13176.040762559998,32255.996175659995,53337.12855504
2025-08-16,03:04:42.000,228,11043023,4445,0,1755313481,13176.114861969989,24872.53298889,53337.093619440006
2025-08-16,03:04:43.000,228,11043051,5405,0,1755313482,13176.148543519994,30871.638682350007,53337.12156792
2025-08-16,03:04:44.000,228,11042991,5245,0,1755313483,13176.148543519994,30871.680977130003,53337.10060656
2025-08-16,03:04:45.000,228,11043067,4645,0,1755313484,13176.121598279999,29025.746451419996,53337.10060656
2025-08-16,03:04:46.000,228,11043061,5605,0,1755313485,13176.128334589994,30871.680977130003,53337.10060656
2025-08-16,03:04:47.000,228,11043061,4405,0,1755313486,13176.128334589994,30410.25197646,53337.11458080001
2025-08-16,03:04:48.000,228,11043098,4045,0,1755313487,13176.121598279999,31333.208665619997,53337.11458080001
2025-08-16,03:04:49.000,228,11043040,4885,0,1755313488,13176.054235179989,34102.12807701,53337.191439120004
2025-08-16,03:04:50.000,228,11043054,3965,0,1755313489,13176.047498869993,25795.658857169998,53337.13554216001
2025-08-16,03:04:51.000,228,11043039,4445,0,1755313490,13176.054235179989,25334.272151280005,53337.17047776
2025-08-16,03:04:52.000,228,11043031,4645,0,1755313491,13175.959926839998,31333.363746479998,53337.1495164
2025-08-16,03:04:53.000,228,11043052,4285,0,1755313492,13175.946454219993,25334.34264258,53337.11458080001
2025-08-16,03:04:54.000,228,11043050,5165,0,1755313493,13175.953190529988,32717.911566299998,53337.13554216001
2025-08-16,03:04:55.000,228,11043031,4525,0,1755313494,13175.946454219993,28564.698103770002,53337.20541336001
2025-08-16,03:04:56.000,228,11043058,4045,0,1755313495,13175.919508979998,28103.25500484,53337.17047776
2025-08-16,03:04:57.000,228,11043104,4405,0,1755313496,13175.919508979998,31333.51177821,53337.12855504
2025-08-16,03:04:58.000,228,11043082,5285,0,1755313497,13175.872354810002,32717.939762819995,53337.13554216001
2025-08-16,03:04:59.000,228,11043053,5684,0,1755313498,13175.845409569993,30872.096875799994,53337.17047776
2025-08-16,03:05:00.000,228,11043042,4925,0,1755313499,13175.838673259997,29949.217727070005,53337.18445200001
2025-08-16,03:05:01.000,228,11043038,3965,0,1755313500,13175.757837539997,32256.58830258,53337.17047776
2025-08-16,03:05:02.000,228,11043077,5485,0,1755313501,13175.724155989992,26718.975051960006,53337.16349064001
2025-08-16,03:05:03.000,228,11043098,4325,0,1755313502,13175.690474440002,29026.373823989998,53337.15650352
2025-08-16,03:05:04.000,228,11043013,5605,0,1755313503,13175.623111339992,28564.994167230005,53337.13554216001
2025-08-16,03:05:05.000,228,11043093,5365,0,1755313504,13175.602902409992,33641.14317153,53337.15650352
2025-08-16,03:05:06.000,228,11043082,4885,0,1755313505,13175.528803000001,28103.544019170004,53337.13554216001
2025-08-16,03:05:07.000,228,11043034,4925,0,1755313506,13175.515330379996,33179.67187608,53337.11458080001
2025-08-16,03:05:08.000,228,11043042,4485,0,1755313507,13175.46817621,30410.935742069996,53337.044709600006
2025-08-16,03:05:09.000,228,11043010,4205,0,1755313508,13175.42775835,33641.185466309995,53337.08663232001
2025-08-16,03:05:10.000,228,11043073,5445,0,1755313509,13175.441230969991,31795.307333639998,53337.06567096001
2025-08-16,03:05:11.000,228,11043073,5445,0,1755313510,13175.454703589996,27180.65077218,53337.10060656
2025-08-16,03:05:12.000,228,11043005,5605,0,1755313511,13175.434494659996,31795.349628419994,53337.093619440006
2025-08-16,03:05:13.000,228,11043083,5245,0,1755313512,13175.373867869996,31795.356677550008,53337.06567096001
2025-08-16,03:05:14.000,228,11042991,5565,0,1755313513,13175.36039524999,29026.50775746,53337.03073536
2025-08-16,03:05:15.000,228,11043082,5044,0,1755313514,13175.34018631999,28103.621559599997,53337.12855504
2025-08-16,03:05:16.000,228,11043036,5085,0,1755313515,13175.333450009995,31795.398972330004,53337.05169672
2025-08-16,03:05:17.000,228,11043052,5044,0,1755313516,13175.3267137,27642.150264149997,53337.044709600006
2025-08-16,03:05:18.000,228,11043028,5285,0,1755313517,13175.38734049,32256.90551343,53337.01676112001
2025-08-16,03:05:19.000,228,11043095,4565,0,1755313518,13175.38734049,26257.813918230007,53337.06567096001
2025-08-16,03:05:20.000,228,11043031,5485,0,1755313519,13175.394076799996,32256.947808209996,53337.072658080004
2025-08-16,03:05:21.000,228,11043008,4285,0,1755313520,13175.414285729996,29026.66283832,53337.11458080001
2025-08-16,03:05:22.000,228,11043061,4685,0,1755313521,13175.481648829991,38256.173336880005,53337.08663232001
2025-08-16,03:05:23.000,228,11043061,5325,0,1755313522,13175.495121449996,30411.104921189995,53337.13554216001
2025-08-16,03:05:24.000,228,11043100,5205,0,1755313523,13175.528803000001,29488.162330289997,53337.11458080001
2025-08-16,03:05:25.000,228,11043053,5525,0,1755313524,13175.589429790001,33641.46038238,53337.093619440006
2025-08-16,03:05:26.000,228,11043105,5565,0,1755313525,13175.643320269992,31795.75847796,53337.05868384
2025-08-16,03:05:27.000,228,11043038,5205,0,1755313526,13175.643320269992,26258.06768691,53337.18445200001
2025-08-16,03:05:28.000,228,11043039,5645,0,1755313527,13175.656792889997,34564.61444718001,53337.17047776
2025-08-16,03:05:29.000,228,11043074,5125,0,1755313528,13175.690474440002,24412.231849019998,53337.17746488
2025-08-16,03:05:30.000,228,11043037,5445,0,1755313529,13175.757837539997,29026.909557870007,53337.15650352
2025-08-16,03:05:31.000,228,11043069,5405,0,1755313530,13175.818464329997,31795.836018390008,53337.17047776
2025-08-16,03:05:32.000,228,11043075,5605,0,1755313531,13175.885827429993,29488.521835919993,53337.20541336001
2025-08-16,03:05:33.000,228,11043015,5405,0,1755313532,13175.899300049998,31795.984050119994,53337.191439120004
2025-08-16,03:05:34.000,228,11043110,5245,0,1755313533,13175.946454219993,26719.799800170003,53337.25432320001
2025-08-16,03:05:35.000,228,11043060,4205,0,1755313534,13175.986872079993,34103.47446084001,53337.28227168001
2025-08-16,03:05:36.000,228,11043043,5445,0,1755313535,13175.986872079993,28565.797768050004,53337.240348960004
2025-08-16,03:05:37.000,228,11043053,5405,0,1755313536,13176.013817319988,27181.454373,53337.28227168001
2025-08-16,03:05:38.000,228,11043063,5645,0,1755313537,13176.047498869993,27181.524864299994,53337.29624592
2025-08-16,03:05:39.000,228,11043009,5485,0,1755313538,13176.094653039989,24412.718238989997,53337.3241944
2025-08-16,03:05:40.000,228,11043034,5285,0,1755313539,13176.094653039989,29488.909538070002,53337.38707848
2025-08-16,03:05:41.000,228,11043031,5405,0,1755313540,13176.087916729994,29489.015275020007,53337.359130000004
2025-08-16,03:05:42.000,228,11043017,4565,0,1755313541,13176.114861969989,27181.686994289994,53337.43598832
2025-08-16,03:05:43.000,228,11043045,5684,0,1755313542,13176.148543519994,27643.193535390004,53337.429001200006
2025-08-16,03:05:44.000,228,11042962,5285,0,1755313543,13176.21590661999,29027.727256950006,53337.4639368
2025-08-16,03:05:45.000,228,11042985,5684,0,1755313544,13176.242851859999,27181.77158385,53337.41502696
2025-08-16,03:05:46.000,228,11042990,5085,0,1755313545,13176.242851859999,35027.002129529996,53337.477911040005
2025-08-16,03:05:47.000,228,11043033,5605,0,1755313546,13176.26306079,29027.811846509998,53337.41502696
2025-08-16,03:05:48.000,228,11042961,4645,0,1755313547,13176.29674233999,31335.224716800003,53337.44297544
2025-08-16,03:05:49.000,228,11043013,5605,0,1755313548,13176.31695126999,26258.906533379995,53337.49887240001
2025-08-16,03:05:50.000,228,11043048,5085,0,1755313549,13176.34389651,30873.697028309994,53337.47092392001
2025-08-16,03:05:51.000,228,11043009,4525,0,1755313550,13176.33716019999,29489.2690437,53337.51284664
2025-08-16,03:05:52.000,228,11043026,4485,0,1755313551,13176.330423889995,29027.755453470003,53337.547782240006
2025-08-16,03:05:53.000,228,11043021,5445,0,1755313552,13176.30347865,29950.690995240002,53337.50585952
2025-08-16,03:05:54.000,228,11043038,5005,0,1755313553,13176.34389651,26720.31438666,53337.51983376001
2025-08-16,03:05:55.000,228,11043040,5005,0,1755313554,13176.33716019999,26258.772599910008,53337.6036792
2025-08-16,03:05:56.000,228,11042985,5445,0,1755313555,13176.330423889995,26720.293239270002,53337.575730720004
2025-08-16,03:05:57.000,228,11042982,5405,0,1755313556,13176.31695126999,27181.672896029995,53337.596692080006
2025-08-16,03:05:58.000,228,11043005,5684,0,1755313557,13176.310214959994,28566.15727368,53337.58271784
2025-08-16,03:05:59.000,228,11043016,5165,0,1755313558,13176.310214959994,26720.180453189998,53337.58970496001
2025-08-16,03:06:00.000,228,11043002,5125,0,1755313559,13176.30347865,33180.877277310006,53337.61066632
2025-08-16,03:06:01.000,228,11043003,4725,0,1755313560,13176.310214959994,31796.39994879,53337.58970496001
2025-08-16,03:06:02.000,228,11043029,5525,0,1755313561,13176.269797099994,27181.574208210004,53337.6036792
2025-08-16,03:06:03.000,228,11043005,5605,0,1755313562,13176.29674233999,29488.972980239996,53337.63162768
2025-08-16,03:06:04.000,228,11042999,5525,0,1755313563,13176.30347865,33180.722196450006,53337.6735504
2025-08-16,03:06:05.000,228,11042987,4285,0,1755313564,13176.290006029994,35949.54996915,53337.68053752
2025-08-16,03:06:06.000,228,11043009,5525,0,1755313565,13176.30347865,34565.107886280006,53337.694511760004
2025-08-16,03:06:07.000,228,11043087,4765,0,1755313566,13176.27653340999,30873.203589209996,53337.68752464001
2025-08-16,03:06:08.000,228,11043064,5005,0,1755313567,13176.310214959994,31334.548000320006,53337.66656328001
2025-08-16,03:06:09.000,228,11043114,5125,0,1755313568,13176.310214959994,29027.14922829,53337.70149888
2025-08-16,03:06:10.000,228,11043042,4885,0,1755313569,13176.32368758,28565.494655460003,53337.70149888
2025-08-16,03:06:11.000,228,11043088,4925,0,1755313570,13176.32368758,29026.888410479994,53337.75040872
2025-08-16,03:06:12.000,228,11043031,5805,0,1755313571,13176.330423889995,27180.81290217,53337.72246024
2025-08-16,03:06:13.000,228,11043076,5205,0,1755313572,13176.33716019999,32256.961906469995,53337.70149888
2025-08-16,03:06:14.000,228,11043074,5285,0,1755313573,13176.370841749995,29026.50070833,53337.75040872
2025-08-16,03:06:15.000,228,11043063,5645,0,1755313574,13176.4045233,32256.609449969998,53337.7783572
2025-08-16,03:06:16.000,228,11043051,5445,0,1755313575,13176.411259609995,30410.540990790003,53337.72944736
2025-08-16,03:06:17.000,228,11043083,5765,0,1755313576,13176.4045233,29487.450368160004,53337.79233144
2025-08-16,03:06:18.000,228,11043033,5605,0,1755313577,13176.39778698999,31333.1804691,53337.7783572
2025-08-16,03:06:19.000,228,11043096,4125,0,1755313578,13176.38431437,29487.119059050005,53337.7783572
2025-08-16,03:06:20.000,228,11043032,5205,0,1755313579,13176.32368758,28102.578288360004,53337.77137008
2025-08-16,03:06:21.000,228,11043041,4725,0,1755313580,13176.310214959994,33178.494671370005,53337.75739584001
2025-08-16,03:06:22.000,228,11043020,5205,0,1755313581,13176.222642929999,29486.68201299,53337.743421600004
2025-08-16,03:06:23.000,228,11043037,5525,0,1755313582,13176.17548875999,31332.510801750002,53337.80630568001
2025-08-16,03:06:24.000,228,11042999,5645,0,1755313583,13176.094653039989,26717.706208560005,53337.79233144
2025-08-16,03:06:25.000,228,11043033,5765,0,1755313584,13175.986872079993,32255.199623969995,53337.7783572
2025-08-16,03:06:26.000,228,11043082,4165,0,1755313585,13175.906036359993,26717.558176830004,53337.78534432001
2025-08-16,03:06:27.000,228,11043103,5765,0,1755313586,13175.764573849992,30409.159361309998,53337.80630568001
2025-08-16,03:06:28.000,228,11043063,5245,0,1755313587,13175.616375029997,29947.6739676,53337.72944736
2025-08-16,03:06:29.000,228,11043006,5085,0,1755313588,13175.481648829991,29486.089886069996,53337.72246024
2025-08-16,03:06:30.000,228,11043036,5085,0,1755313589,13175.34018631999,28101.6478032,53337.70848600001
2025-08-16,03:06:31.000,228,11043060,5085,0,1755313590,13175.212196429995,26255.755572270005,53337.73643448001
2025-08-16,03:06:32.000,228,11043057,5405,0,1755313591,13175.050524989994,33177.55008795,53337.70149888
2025-08-16,03:06:33.000,228,11043013,4805,0,1755313592,13174.915798789989,30870.179512439994,53337.70848600001
2025-08-16,03:06:34.000,228,11042995,5684,0,1755313593,13174.760863659998,26255.452459680004,53337.62464056
2025-08-16,03:06:35.000,228,11043046,4085,0,1755313594,13174.592455910002,29485.72333131,53337.61765344001
2025-08-16,03:06:36.000,228,11043009,5405,0,1755313595,13174.410575540001,29947.060693289997,53337.575730720004
2025-08-16,03:06:37.000,228,11043070,5285,0,1755313596,13174.309530890001,29485.624643489995,53337.56874360001
2025-08-16,03:06:38.000,228,11043061,5725,0,1755313597,13174.16133206999,25332.446426609997,53337.51983376001
2025-08-16,03:06:39.000,228,11043060,5245,0,1755313598,13174.073760039995,26716.832116439997,53337.43598832
2025-08-16,03:06:40.000,228,11042989,4925,0,1755313599,13173.932297529995,31331.42523573,53337.41502696
2025-08-16,03:06:41.000,228,11042970,4245,0,1755313600,13173.8447255,29947.081840679995,53337.42201408001
2025-08-16,03:06:42.000,228,11043052,4205,0,1755313601,13173.696526679989,29024.167446299994,53337.44297544
2025-08-16,03:06:43.000,228,11043052,4245,0,1755313602,13173.582009409998,25794.01640988,53337.359130000004
2025-08-16,03:06:44.000,228,11043069,5605,0,1755313603,13173.447283209993,24409.764653520004,53337.29624592
2025-08-16,03:06:45.000,228,11043055,5525,0,1755313604,13173.393392730002,30870.299347649998,53337.3241944
2025-08-16,03:06:46.000,228,11043048,5205,0,1755313605,13173.312557010002,35485.005253020005,53337.30323304001
2025-08-16,03:06:47.000,228,11043096,4205,0,1755313606,13173.204776049992,33177.676972290006,53337.22637472
2025-08-16,03:06:48.000,228,11043103,5565,0,1755313607,13173.144149259992,32254.81897095,53337.19842624
2025-08-16,03:06:49.000,228,11043051,5765,0,1755313608,13173.096995089996,29486.125131720008,53337.16349064001
2025-08-16,03:06:50.000,228,11043040,5085,0,1755313609,13173.063313539991,25333.05970092,53337.0796452
2025-08-16,03:06:51.000,228,11043031,5565,0,1755313610,13172.96226888999,25794.552143759996,53337.06567096001
2025-08-16,03:06:52.000,228,11043037,5365,0,1755313611,13172.90837841,32255.171427449997,53337.03073536
2025-08-16,03:06:53.000,228,11043015,4965,0,1755313612,13172.854487929995,32255.256017010004,53337.009774
2025-08-16,03:06:54.000,228,11043025,5725,0,1755313613,13172.874696859995,37331.46141434999,53337.023748240004
2025-08-16,03:06:55.000,228,11043095,4645,0,1755313614,13172.773652209995,35485.632625590006,53336.93291568
2025-08-16,03:06:56.000,228,11043072,5085,0,1755313615,13172.733234349995,32255.44634352,53336.91894144001
2025-08-16,03:06:57.000,228,11043073,5525,0,1755313616,13172.67934386999,32255.580276990004,53336.91195432
2025-08-16,03:06:58.000,228,11043058,5005,0,1755313617,13172.652398629994,29948.266094520004,53336.856057360004
2025-08-16,03:06:59.000,228,11043058,5165,0,1755313618,13172.59850814999,30409.857225180007,53336.807147520005
2025-08-16,03:07:00.000,228,11043067,4765,0,1755313619,13172.55809028999,33178.83302961,53336.77221192
2025-08-16,03:07:01.000,228,11043080,5205,0,1755313620,13172.53788135999,26256.904580460003,53336.737276320004
2025-08-16,03:07:02.000,228,11043035,5485,0,1755313621,13172.531145049994,29025.87333576,53336.73028920001
2025-08-16,03:07:03.000,228,11043018,4245,0,1755313622,13172.497463499989,31333.279156920005,53336.73028920001
2025-08-16,03:07:04.000,228,11043034,5365,0,1755313623,13172.470518259994,29487.563154239993,53336.709327840006
2025-08-16,03:07:05.000,228,11043044,4205,0,1755313624,13172.531145049994,29026.246939649995,53336.66740512
2025-08-16,03:07:06.000,228,11043058,5165,0,1755313625,13172.55809028999,27180.523887839998,53336.64644376
2025-08-16,03:07:07.000,228,11043047,5405,0,1755313626,13172.544617669999,30411.020331630003,53336.61150816001
2025-08-16,03:07:08.000,228,11043033,5645,0,1755313627,13172.53788135999,27180.82700043,53336.53464984001
2025-08-16,03:07:09.000,228,11043004,5205,0,1755313628,13172.571562909994,34103.19249564,53336.60452104
2025-08-16,03:07:10.000,228,11043060,5325,0,1755313629,13172.571562909994,26719.67996496,53336.590546800006
2025-08-16,03:07:11.000,228,11043075,5605,0,1755313630,13172.632189699994,32719.074672749994,53336.541636960006
2025-08-16,03:07:12.000,228,11043046,5085,0,1755313631,13172.68608018,29027.424144360004,53336.54862408
2025-08-16,03:07:13.000,228,11043022,4965,0,1755313632,13172.74670697,29027.607421740002,53336.541636960006
2025-08-16,03:07:14.000,228,11043009,5605,0,1755313633,13172.753443279995,24874.47149964,53336.60452104
2025-08-16,03:07:15.000,228,11043034,5005,0,1755313634,13172.814070069995,23951.613498299994,53336.541636960006
2025-08-16,03:07:16.000,228,11043083,4685,0,1755313635,13172.86122423999,25797.752448779996,53336.590546800006
2025-08-16,03:07:17.000,228,11043066,5365,0,1755313636,13172.90164209999,25336.4150868,53336.569585440004
2025-08-16,03:07:18.000,228,11043021,5765,0,1755313637,13173.00942306,24413.66282241,53336.58355968001
2025-08-16,03:07:19.000,228,11043024,5125,0,1755313638,13173.056577229996,29951.558038229996,53336.590546800006
2025-08-16,03:07:20.000,228,11043047,5645,0,1755313639,13173.117204019996,32259.189431549996,53336.520675600004
2025-08-16,03:07:21.000,228,11043030,5365,0,1755313640,13173.103731399991,30874.888331280003,53336.541636960006
2025-08-16,03:07:22.000,228,11043006,5285,0,1755313641,13173.191303430001,23491.326456690003,53336.56259832001
2025-08-16,03:07:23.000,228,11043039,5205,0,1755313642,13173.238457599997,30413.78359059,53336.590546800006
2025-08-16,03:07:24.000,228,11043019,5684,0,1755313643,13173.299084389997,26260.478489369998,53336.63246952001
2025-08-16,03:07:25.000,228,11043054,5165,0,1755313644,13173.359711179997,30875.41701603,53336.5556112
2025-08-16,03:07:26.000,228,11043080,5285,0,1755313645,13173.427074279993,25799.16932391,53336.66041800001
2025-08-16,03:07:27.000,228,11043043,5725,0,1755313646,13173.521382619998,24876.177389100005,53336.639456640005
2025-08-16,03:07:28.000,228,11043033,5405,0,1755313647,13173.642636199998,35028.989984190004,53336.66041800001
2025-08-16,03:07:29.000,228,11043025,5725,0,1755313648,13173.82451657,26722.182406110005,53336.6254824
2025-08-16,03:07:30.000,228,11042991,4605,0,1755313649,13173.92556122,26722.210602630003,53336.66740512
2025-08-16,03:07:31.000,228,11043033,4805,0,1755313650,13174.053551109995,29491.130014020004,53336.68137936001
2025-08-16,03:07:32.000,228,11043063,5405,0,1755313651,13174.195013619996,30875.508654720004,53336.688366480004
2025-08-16,03:07:33.000,228,11043029,5645,0,1755313652,13174.302794579991,31337.00814669,53336.688366480004
2025-08-16,03:07:34.000,228,11043031,5605,0,1755313653,13174.450993400002,29029.574129009998,53336.758237680006
2025-08-16,03:07:35.000,228,11043071,5605,0,1755313654,13174.585719599992,31336.944704520007,53336.71631496
2025-08-16,03:07:36.000,228,11043045,5645,0,1755313655,13174.720445799998,25337.606389770008,53336.73028920001
2025-08-16,03:07:37.000,228,11043027,5605,0,1755313656,13174.875380929989,29952.382786439994,53336.807147520005
2025-08-16,03:07:38.000,228,11043051,5525,0,1755313657,13174.962952959999,29490.904441859995,53336.81413464
2025-08-16,03:07:39.000,228,11043024,5005,0,1755313658,13175.15830594999,27183.357638100002,53336.84208312
2025-08-16,03:07:40.000,228,11043042,4925,0,1755313659,13175.36713156,27183.258950279996,53336.877018720006
2025-08-16,03:07:41.000,228,11043068,5325,0,1755313660,13175.542275619991,26721.77355657,53336.925928560006
2025-08-16,03:07:42.000,228,11043035,5645,0,1755313661,13175.737628609997,27183.244852019998,53336.95387704
2025-08-16,03:07:43.000,228,11043011,5684,0,1755313662,13175.865618499993,24414.30429324,53336.99579976001
2025-08-16,03:07:44.000,228,11043023,5485,0,1755313663,13176.040762559998,26721.717163530004,53337.01676112001
2025-08-16,03:07:45.000,228,11043103,5445,0,1755313664,13176.17548875999,33643.99102005,53337.01676112001
2025-08-16,03:07:46.000,228,11043083,5085,0,1755313665,13176.38431437,28567.644640109997,53337.023748240004
2025-08-16,03:07:47.000,228,11043067,5445,0,1755313666,13176.512304259995,30875.163247350007,53337.17047776
2025-08-16,03:07:48.000,228,11043050,4965,0,1755313667,13176.633557839996,31336.733230619997,53337.2193876
2025-08-16,03:07:49.000,228,11043030,4925,0,1755313668,13176.721129869991,31798.253869980006,53337.28227168001
2025-08-16,03:07:50.000,228,11043010,5205,0,1755313669,13176.808701900001,30413.79063972,53337.25432320001
2025-08-16,03:07:51.000,228,11043037,5445,0,1755313670,13176.869328690002,29952.354589919996,53337.359130000004
2025-08-16,03:07:52.000,228,11043078,5125,0,1755313671,13176.970373340002,27644.976965280002,53337.35214288001
2025-08-16,03:07:53.000,228,11043072,4325,0,1755313672,13177.057945369997,28567.997096609994,53337.429001200006
2025-08-16,03:07:54.000,228,11043074,5085,0,1755313673,13177.078154299998,30875.424065159998,53337.49887240001
2025-08-16,03:07:55.000,228,11043031,5485,0,1755313674,13177.098363229998,30875.459310809994,53337.477911040005
2025-08-16,03:07:56.000,228,11043050,4925,0,1755313675,13177.152253709988,26260.647668489997,53337.55476936
2025-08-16,03:07:57.000,228,11043085,5925,0,1755313676,13177.125308469993,27183.660750690004,53337.58271784
2025-08-16,03:07:58.000,228,11043082,4165,0,1755313677,13177.118572159998,29029.54593249,53337.66656328001
2025-08-16,03:07:59.000,228,11043069,4805,0,1755313678,13177.179198949998,30414.10080144,53337.68752464001
2025-08-16,03:08:00.000,228,11043101,4605,0,1755313679,13177.199407879998,30414.08670318,53337.70848600001
2025-08-16,03:08:01.000,228,11043062,5125,0,1755313680,13177.219616809998,34106.03329503001,53337.77137008
2025-08-16,03:08:02.000,228,11043117,5485,0,1755313681,13177.165726329993,29029.630522050007,53337.79931856
2025-08-16,03:08:03.000,228,11043103,5645,0,1755313682,13177.152253709988,31337.099785380007,53337.79233144
2025-08-16,03:08:04.000,228,11043075,5485,0,1755313683,13177.111835850003,27645.280077870004,53337.7783572
2025-08-16,03:08:05.000,228,11043101,4805,0,1755313684,13177.098363229998,25799.380797809994,53337.89713824
2025-08-16,03:08:06.000,228,11043070,4805,0,1755313685,13177.031000130002,27183.85812633,53337.9180996
2025-08-16,03:08:07.000,228,11043043,4565,0,1755313686,13176.983845959992,30875.811767310006,53337.932073840006
2025-08-16,03:08:08.000,228,11043054,5125,0,1755313687,13176.936691789997,30875.847012960003,53337.86918976
2025-08-16,03:08:09.000,228,11043073,5485,0,1755313688,13176.882801309992,27183.999108930002,53337.9180996
2025-08-16,03:08:10.000,228,11043077,5485,0,1755313689,13176.862592379992,32721.86612823,53337.93906096
2025-08-16,03:08:11.000,228,11043055,5645,0,1755313690,13176.795229279996,24876.54394386,53337.94604808
2025-08-16,03:08:12.000,228,11043026,4325,0,1755313691,13176.761547729991,32260.380734520004,53337.980983680005
2025-08-16,03:08:13.000,228,11043043,5485,0,1755313692,13176.714393559996,30414.375717510004,53338.00893216
2025-08-16,03:08:14.000,228,11043080,5125,0,1755313693,13176.754811419996,29491.440175740005,53338.07181624001
2025-08-16,03:08:15.000,228,11043023,5445,0,1755313694,13176.700920939991,29029.771504649994,53338.01591928
2025-08-16,03:08:16.000,228,11043080,4805,0,1755313695,13176.721129869991,36875.093689019996,53338.078803360004
2025-08-16,03:08:17.000,228,11043027,4485,0,1755313696,13176.700920939991,28106.652685499997,53338.057842
2025-08-16,03:08:18.000,228,11043050,5165,0,1755313697,13176.734602489996,30875.438163419996,53338.050854880006
2025-08-16,03:08:19.000,228,11043036,4205,0,1755313698,13176.808701900001,29490.946736640006,53338.12072608001
2025-08-16,03:08:20.000,228,11043088,4965,0,1755313699,13176.869328690002,33182.759395019995,53338.12072608001
2025-08-16,03:08:21.000,228,11043000,4125,0,1755313700,13176.923219169992,31336.655690190004,53338.15566168
2025-08-16,03:08:22.000,228,11043011,4685,0,1755313701,13176.977109649997,26260.267015470003,53338.19059728001
2025-08-16,03:08:23.000,228,11043030,5205,0,1755313702,13177.037736439997,21645.314390550004,53338.218545760006
2025-08-16,03:08:24.000,228,11043036,5044,0,1755313703,13177.138781089998,29490.509690580002,53338.25348136
2025-08-16,03:08:25.000,228,11043045,5765,0,1755313704,13177.125308469993,28567.475460989997,53338.26046848001
2025-08-16,03:08:26.000,228,11043019,4645,0,1755313705,13177.199407879998,29490.38280624,53338.28841696001
2025-08-16,03:08:27.000,228,11043092,4325,0,1755313706,13177.152253709988,31336.260938909996,53338.27444272
2025-08-16,03:08:28.000,228,11043083,4605,0,1755313707,13177.145517399993,28567.29218361,53338.32335256
2025-08-16,03:08:29.000,228,11043033,5645,0,1755313708,13177.145517399993,31797.704037839998,53338.33732680001
2025-08-16,03:08:30.000,228,11043037,5405,0,1755313709,13177.111835850003,27182.821904220007,53338.29540408
2025-08-16,03:08:31.000,228,11043050,4205,0,1755313710,13177.044472749993,28105.81383903,53338.3722624
2025-08-16,03:08:32.000,228,11043011,5645,0,1755313711,13176.916482859997,27182.828953350006,53338.32335256
2025-08-16,03:08:33.000,228,11043045,4765,0,1755313712,13176.808701900001,27644.34254358,53338.316365440005
2025-08-16,03:08:34.000,228,11042878,5205,0,1755313713,13176.748075110001,35489.55194187,53338.39322376
2025-08-16,03:08:35.000,228,11043081,4565,0,1755313714,13176.613348909996,27182.91354291,53338.414185120004
2025-08-16,03:08:36.000,228,11043019,5605,0,1755313715,13176.45841377999,35951.03028645,53338.39322376
2025-08-16,03:08:37.000,228,11042988,5205,0,1755313716,13176.310214959994,24875.43018132,53338.47706920001
2025-08-16,03:08:38.000,228,11043122,5325,0,1755313717,13176.155279829989,25798.288182660006,53338.42815936001
2025-08-16,03:08:39.000,228,11043089,4685,0,1755313718,13176.054235179989,29490.277069289994,53338.4421336
2025-08-16,03:08:40.000,228,11043038,4325,0,1755313719,13175.885827429993,22567.897475820006,53338.34431392
2025-08-16,03:08:41.000,228,11043048,4925,0,1755313720,13175.730892300002,31336.04241588,53338.47008208
2025-08-16,03:08:42.000,228,11043063,4725,0,1755313721,13175.508594070001,28567.059562320006,53338.47008208
2025-08-16,03:08:43.000,228,11043026,5205,0,1755313722,13175.373867869996,30413.001137159998,53338.44912072
2025-08-16,03:08:44.000,228,11042998,5005,0,1755313723,13175.191987499995,30874.373744790006,53338.37924952001
2025-08-16,03:08:45.000,228,11043068,5085,0,1755313724,13175.050524989994,29489.959858439994,53338.4421336
2025-08-16,03:08:46.000,228,11043093,4685,0,1755313725,13174.855171999989,27643.856153610002,53338.33033968
2025-08-16,03:08:47.000,228,11043088,4125,0,1755313726,13174.706973179993,28105.36269471,53338.365275280004
2025-08-16,03:08:48.000,228,11043074,5044,0,1755313727,13174.538565429997,26259.294235530004,53338.34431392
2025-08-16,03:08:49.000,228,11043100,5005,0,1755313728,13174.370157680001,28566.693007559996,53338.28841696001
2025-08-16,03:08:50.000,228,11043084,5005,0,1755313729,13174.18154099999,29028.1149591,53338.218545760006
2025-08-16,03:08:51.000,228,11043076,4565,0,1755313730,13174.08723266,28566.622516260002,53338.1626488
2025-08-16,03:08:52.000,228,11043020,4925,0,1755313731,13173.912088599995,27643.56009015,53338.099764720006
2025-08-16,03:08:53.000,228,11043028,5044,0,1755313732,13173.811043949994,28105.080729509995,53338.1277132
2025-08-16,03:08:54.000,228,11043035,5525,0,1755313733,13173.582009409998,29950.87427262,53338.07181624001
2025-08-16,03:08:55.000,228,11043098,5005,0,1755313734,13173.501173689998,29950.85312523,53338.02290640001
2025-08-16,03:08:56.000,228,11043098,4845,0,1755313735,13173.332765940002,25797.470483580008,53337.99495792
2025-08-16,03:08:57.000,228,11043049,5565,0,1755313736,13173.231721290002,26720.406025350007,53338.00194504001
2025-08-16,03:08:58.000,228,11043017,5325,0,1755313737,13172.98921413,23490.043515030004,53337.86918976
2025-08-16,03:08:59.000,228,11043039,5405,0,1755313738,13172.90837841,29489.184454140006,53337.8482284
2025-08-16,03:09:00.000,228,11043060,5125,0,1755313739,13172.814070069995,32258.04042336,53337.80630568001
2025-08-16,03:09:01.000,228,11043032,5044,0,1755313740,13172.713025419995,30873.548996579993,53337.764382960006
2025-08-16,03:09:02.000,228,11043039,5645,0,1755313741,13172.61871707999,25335.844107269993,53337.77137008
2025-08-16,03:09:03.000,228,11043033,5365,0,1755313742,13172.544617669999,26258.772599910008,53337.743421600004
2025-08-16,03:09:04.000,228,11043061,5645,0,1755313743,13172.443573019998,28104.68597823,53337.645601920005
2025-08-16,03:09:05.000,228,11043059,5245,0,1755313744,13172.342528369998,28566.16432281,53337.62464056
2025-08-16,03:09:06.000,228,11043101,5445,0,1755313745,13172.254956340003,32257.892391629997,53337.62464056
2025-08-16,03:09:07.000,228,11043040,5044,0,1755313746,13172.147175379992,33180.93367035,53337.575730720004
2025-08-16,03:09:08.000,228,11043066,4845,0,1755313747,13172.039394419997,28566.129077160003,53337.49887240001
2025-08-16,03:09:09.000,228,11043086,4925,0,1755313748,13171.972031320001,29027.607421740002,53337.43598832
2025-08-16,03:09:10.000,228,11043001,5485,0,1755313749,13171.864250359991,34565.32640931,53337.359130000004
2025-08-16,03:09:11.000,228,11043086,5044,0,1755313750,13171.844041429991,29950.507717860004,53337.380091360006
2025-08-16,03:09:12.000,228,11043022,4925,0,1755313751,13171.783414639991,29027.558077830006,53337.34515576
2025-08-16,03:09:13.000,228,11043065,5245,0,1755313752,13171.756469399996,24412.633649430005,53337.31720728
2025-08-16,03:09:14.000,228,11043009,5245,0,1755313753,13171.72952416,33180.70809819001,53337.34515576
2025-08-16,03:09:15.000,228,11043094,4805,0,1755313754,13171.695842609995,24412.471519440005,53337.2892588
2025-08-16,03:09:16.000,228,11043106,5005,0,1755313755,13171.736260469996,28565.748424139994,53337.240348960004
2025-08-16,03:09:17.000,228,11043026,5005,0,1755313756,13171.675633679995,26719.715210609997,53337.142529280005
2025-08-16,03:09:18.000,228,11043051,5405,0,1755313757,13171.675633679995,27181.207653449994,53337.12156792
2025-08-16,03:09:19.000,228,11043106,4925,0,1755313758,13171.62174319999,25335.230832960006,53337.142529280005
2025-08-16,03:09:20.000,228,11042995,5405,0,1755313759,13171.6891063,35026.07869350001,53337.12156792
2025-08-16,03:09:21.000,228,11043012,4885,0,1755313760,13171.675633679995,24873.604456650006,53337.072658080004
2025-08-16,03:09:22.000,228,11043022,5205,0,1755313761,13171.675633679995,31334.160298169998,53337.03772248001
2025-08-16,03:09:23.000,228,11043031,5485,0,1755313762,13171.66889737,26257.976048220007,53336.96086416
2025-08-16,03:09:24.000,228,11042998,4845,0,1755313763,13171.60153426999,27642.333541529995,53337.044709600006
2025-08-16,03:09:25.000,228,11043065,5365,0,1755313764,13171.635215819995,31334.160298169998,53337.044709600006
2025-08-16,03:09:26.000,228,11043030,5285,0,1755313765,13171.58806165,29488.253968980003,53337.05868384
2025-08-16,03:09:27.000,228,11043048,5044,0,1755313766,13171.60827058,29026.754477010007,53337.044709600006
2025-08-16,03:09:28.000,228,11043097,4685,0,1755313767,13171.58132533999,28565.332525470003,53337.03073536
2025-08-16,03:09:29.000,228,11043081,4685,0,1755313768,13171.54090747999,27180.98913042,53337.01676112001
2025-08-16,03:09:30.000,228,11043091,4405,0,1755313769,13171.50722593,30872.738346629994,53336.974838400005
2025-08-16,03:09:31.000,228,11043035,4765,0,1755313770,13171.48028068999,28565.424164159995,53336.98182552
2025-08-16,03:09:32.000,228,11043011,5765,0,1755313771,13171.487017,29026.965950910002,53336.99579976001
2025-08-16,03:09:33.000,228,11043042,4045,0,1755313772,13171.43986282999,32257.300264710007,53336.96086416
2025-08-16,03:09:34.000,228,11042977,5485,0,1755313773,13171.43986282999,29026.99414743,53336.974838400005
2025-08-16,03:09:35.000,228,11043115,4685,0,1755313774,13171.39944496999,26719.588326269994,53336.89798008001
2025-08-16,03:09:36.000,228,11043072,4765,0,1755313775,13171.305136629999,26258.131129080008,53336.925928560006
2025-08-16,03:09:37.000,228,11043059,4645,0,1755313776,13171.231037219994,30872.858181839998,53336.96086416
2025-08-16,03:09:38.000,228,11043070,5044,0,1755313777,13171.183883049998,26719.69406322,53336.96086416
2025-08-16,03:09:39.000,228,11043038,5365,0,1755313778,13171.197355669989,28104.164342610005,53336.9399028
2025-08-16,03:09:40.000,228,11043088,4925,0,1755313779,13171.082838399998,29027.064638730008,53336.9399028
2025-08-16,03:09:41.000,228,11043053,5485,0,1755313780,13171.042420539998,27181.200604319994,53336.84208312
2025-08-16,03:09:42.000,228,11043066,5485,0,1755313781,13171.008738989993,26719.785701910005,53336.88400584
2025-08-16,03:09:43.000,228,11043065,4765,0,1755313782,13170.995266370002,31334.696032050007,53336.84907024001
2025-08-16,03:09:44.000,228,11043081,5725,0,1755313783,13170.921166959997,31796.153229239993,53336.82810888001
2025-08-16,03:09:45.000,228,11043033,5405,0,1755313784,13170.887485409992,27642.960914099996,53336.835096
2025-08-16,03:09:46.000,228,11043064,5165,0,1755313785,13170.847067549992,25335.576240330003,53336.856057360004
2025-08-16,03:09:47.000,228,11043072,5365,0,1755313786,13170.874012790002,27181.61650299,53336.81413464
2025-08-16,03:09:48.000,228,11043104,5125,0,1755313787,13170.833594930002,28104.615486929993,53336.82112176
2025-08-16,03:09:49.000,228,11043073,4645,0,1755313788,13170.826858619992,33180.96186687,53336.75125056001
2025-08-16,03:09:50.000,228,11043082,4925,0,1755313789,13170.813386000002,34565.47444104,53336.835096
2025-08-16,03:09:51.000,228,11043076,4165,0,1755313790,13170.739286589996,26258.941779030007,53336.84907024001
2025-08-16,03:09:52.000,228,11043069,5365,0,1755313791,13170.665187179991,22567.213710209995,53336.79317328
2025-08-16,03:09:53.000,228,11043031,5565,0,1755313792,13170.678659799996,30412.423108500006,53336.73028920001
2025-08-16,03:09:54.000,228,11043012,5245,0,1755313793,13170.624769319991,33642.80676621001,53336.709327840006
2025-08-16,03:09:55.000,228,11043082,5325,0,1755313794,13170.618033009996,26720.6527449,53336.71631496
2025-08-16,03:09:56.000,228,11042992,5125,0,1755313795,13170.584351459991,23951.817923070004,53336.75125056001
2025-08-16,03:09:57.000,228,11043079,5605,0,1755313796,13170.564142529991,28105.19351559,53336.73028920001
2025-08-16,03:09:58.000,228,11043047,4765,0,1755313797,13170.557406219996,32258.526813329998,53336.68137936001
2025-08-16,03:09:59.000,228,11043052,5245,0,1755313798,13170.50351573999,29028.171352139994,53336.68137936001
2025-08-16,03:10:00.000,228,11043069,4805,0,1755313799,13170.496779429996,32258.68189419,53336.59753392
2025-08-16,03:10:01.000,228,11043073,5285,0,1755313800,13170.496779429996,30874.253909580002,53336.67439224
2025-08-16,03:10:02.000,228,11043047,5605,0,1755313801,13170.51025205,26721.019299659994,53336.54862408
2025-08-16,03:10:03.000,228,11043068,4045,0,1755313802,13170.48330680999,32258.82287679,53336.6254824
2025-08-16,03:10:04.000,228,11042993,5645,0,1755313803,13170.53046098,32720.364663540007,53336.541636960006
2025-08-16,03:10:05.000,228,11043015,4565,0,1755313804,13170.55066991,32720.46335136,53336.57657256
2025-08-16,03:10:06.000,228,11043066,4325,0,1755313805,13170.55066991,35489.40391014,53336.52766272
2025-08-16,03:10:07.000,228,11043020,5085,0,1755313806,13170.557406219996,28105.785642510004,53336.49971424
2025-08-16,03:10:08.000,228,11043026,4325,0,1755313807,13170.53046098,28567.397920560004,53336.541636960006
2025-08-16,03:10:09.000,228,11043059,5325,0,1755313808,13170.557406219996,28105.96891989,53336.56259832001
2025-08-16,03:10:10.000,228,11043089,4605,0,1755313809,13170.6112967,29029.08773904,53336.53464984001
2025-08-16,03:10:11.000,228,11043009,4845,0,1755313810,13170.57087884,25798.732277849995,53336.50670136
2025-08-16,03:10:12.000,228,11043029,5485,0,1755313811,13170.577615149996,31798.246820850007,53336.50670136
2025-08-16,03:10:13.000,228,11043026,4045,0,1755313812,13170.557406219996,30875.268984299997,53336.53464984001
2025-08-16,03:10:14.000,228,11043041,5645,0,1755313813,13170.59108777,29952.48147426,53336.53464984001
2025-08-16,03:10:15.000,228,11043080,5085,0,1755313814,13170.6112967,33182.94972153001,53336.48574
2025-08-16,03:10:16.000,228,11043018,5085,0,1755313815,13170.651714560001,28106.76547158,53336.50670136
2025-08-16,03:10:17.000,228,11043110,4165,0,1755313816,13170.658450869996,28106.77956984,53336.47875288
2025-08-16,03:10:18.000,228,11043031,4605,0,1755313817,13170.752759210001,26722.478469570007,53336.49272712001
2025-08-16,03:10:19.000,228,11043044,5085,0,1755313818,13170.746022899992,28106.95579809,53336.47875288
2025-08-16,03:10:20.000,228,11043040,4325,0,1755313819,13170.820122309997,28568.645616570007,53336.44381728001
2025-08-16,03:10:21.000,228,11043063,4805,0,1755313820,13170.874012790002,30414.59424054,53336.45779152
2025-08-16,03:10:22.000,228,11043068,4325,0,1755313821,13170.900958029997,30414.791616179995,53336.46477864001
2025-08-16,03:10:23.000,228,11043079,4485,0,1755313822,13170.927903269992,28568.765451779997,53336.4508044
2025-08-16,03:10:24.000,228,11043064,5285,0,1755313823,13170.975057440002,31337.868140549996,53336.47875288
2025-08-16,03:10:25.000,228,11043009,4445,0,1755313824,13171.035684230003,28107.41399154,53336.44381728001
2025-08-16,03:10:26.000,228,11043029,4525,0,1755313825,13171.082838399998,29491.96181136,53336.47875288
2025-08-16,03:10:27.000,228,11043017,5445,0,1755313826,13171.136728879988,29491.912467450005,53336.4508044
2025-08-16,03:10:28.000,228,11043041,5405,0,1755313827,13171.129992569993,34568.54786172,53336.45779152
2025-08-16,03:10:29.000,228,11043050,5044,0,1755313828,13171.150201499993,28569.068564369998,53336.46477864001
2025-08-16,03:10:30.000,228,11043057,5684,0,1755313829,13171.210828289994,26723.20452996,53336.48574
2025-08-16,03:10:31.000,228,11043009,4965,0,1755313830,13171.237773529989,31338.12190923,53336.47875288
2025-08-16,03:10:32.000,228,11043012,4205,0,1755313831,13171.217564599989,28107.710055000003,53336.47875288
2025-08-16,03:10:33.000,228,11043010,4205,0,1755313832,13171.264718769999,29492.180334389996,53336.41586880001
2025-08-16,03:10:34.000,228,11043068,4125,0,1755313833,13171.35902710999,32261.20548273,53336.56259832001
2025-08-16,03:10:35.000,228,11043027,4685,0,1755313834,13171.41965389999,29492.201481779994,53336.52766272
2025-08-16,03:10:36.000,228,11043051,4685,0,1755313835,13171.487017,23031.279085500006,53336.520675600004
2025-08-16,03:10:37.000,228,11043035,4445,0,1755313836,13171.554380099995,27646.203513900007,53336.590546800006
2025-08-16,03:10:38.000,228,11043018,5044,0,1755313837,13171.58806165,24415.770512279996,53336.5556112
2025-08-16,03:10:39.000,228,11042998,5165,0,1755313838,13171.554380099995,28107.625465439996,53336.54862408
2025-08-16,03:10:40.000,228,11043066,5125,0,1755313839,13171.615006889995,26261.74028364,53336.52766272
2025-08-16,03:10:41.000,228,11043077,4325,0,1755313840,13171.58806165,27646.175317379995,53336.56259832001
2025-08-16,03:10:42.000,228,11043066,4325,0,1755313841,13171.675633679995,30415.306202670006,53336.60452104
2025-08-16,03:10:43.000,228,11043086,5044,0,1755313842,13171.66216105999,30876.721105079996,53336.569585440004
2025-08-16,03:10:44.000,228,11043067,5725,0,1755313843,13171.783414639991,30876.777498120005,53336.58355968001
2025-08-16,03:10:45.000,228,11043039,5925,0,1755313844,13171.74973309,28569.343480440002,53336.60452104
2025-08-16,03:10:46.000,228,11043045,5485,0,1755313845,13171.79015095,30876.85503855,53336.66041800001
2025-08-16,03:10:47.000,228,11043078,4925,0,1755313846,13171.817096189996,28569.51265956,53336.65343088
2025-08-16,03:10:48.000,228,11043049,4805,0,1755313847,13171.83056881,30415.559971349998,53336.66041800001
2025-08-16,03:10:49.000,228,11043071,4405,0,1755313848,13171.823832499991,28569.66774042,53336.67439224
2025-08-16,03:10:50.000,228,11043074,4004,0,1755313849,13171.844041429991,28569.66774042,53336.71631496
2025-08-16,03:10:51.000,228,11043037,5565,0,1755313850,13171.864250359991,24416.285098770008,53336.59753392
2025-08-16,03:10:52.000,228,11043044,4485,0,1755313851,13171.897931909996,24877.798689000003,53336.64644376
2025-08-16,03:10:53.000,228,11043032,4125,0,1755313852,13171.897931909996,31338.833871359995,53336.70234072001
2025-08-16,03:10:54.000,228,11043067,5525,0,1755313853,13171.870986670001,26723.789607750005,53336.64644376
2025-08-16,03:10:55.000,228,11042983,5405,0,1755313854,13171.850777740001,30877.341428519998,53336.65343088
2025-08-16,03:10:56.000,228,11043017,5605,0,1755313855,13171.823832499991,28569.808723020004,53336.709327840006
2025-08-16,03:10:57.000,228,11043022,4245,0,1755313856,13171.837305119996,24877.869180299997,53336.77221192
2025-08-16,03:10:58.000,228,11043047,5445,0,1755313857,13171.783414639991,29031.272969340003,53336.737276320004
2025-08-16,03:10:59.000,228,11043056,4004,0,1755313858,13171.72952416,31338.756330930002,53336.856057360004
2025-08-16,03:11:00.000,228,11043022,4125,0,1755313859,13171.716051539996,29031.202478039995,53336.84208312
2025-08-16,03:11:01.000,228,11043035,4485,0,1755313860,13171.6891063,29031.188379779996,53336.737276320004
2025-08-16,03:11:02.000,228,11043019,5405,0,1755313861,13171.64195212999,27185.197461029995,53336.86304448
2025-08-16,03:11:03.000,228,11043065,4525,0,1755313862,13171.594797959995,32261.614332269994,53336.82810888001
2025-08-16,03:11:04.000,228,11043043,5765,0,1755313863,13171.58132533999,33184.563972300006,53336.86304448
2025-08-16,03:11:05.000,228,11043056,5005,0,1755313864,13171.473544379995,29492.63147871,53336.87003160001
2025-08-16,03:11:06.000,228,11043033,5605,0,1755313865,13171.44659914,27185.13401886,53336.82112176
2025-08-16,03:11:07.000,228,11042973,5485,0,1755313866,13171.35902710999,29031.096741090005,53336.84208312
2025-08-16,03:11:08.000,228,11043042,5125,0,1755313867,13171.372499729994,29492.525741759993,53336.856057360004
2025-08-16,03:11:09.000,228,11043030,4445,0,1755313868,13171.257982459989,28108.006118460005,53336.84208312
2025-08-16,03:11:10.000,228,11043035,5405,0,1755313869,13171.278191389989,30415.503578310003,53336.77919904001
2025-08-16,03:11:11.000,228,11043035,5485,0,1755313870,13171.204091979998,30415.468332660006,53336.82810888001
2025-08-16,03:11:12.000,228,11043003,5765,0,1755313871,13171.136728879988,32261.40285837,53336.80016040001
2025-08-16,03:11:13.000,228,11042982,5125,0,1755313872,13171.042420539998,31799.861071620006,53336.7652248
2025-08-16,03:11:14.000,228,11043040,4845,0,1755313873,13171.015475300002,28569.329382180003,53336.82810888001
2025-08-16,03:11:15.000,228,11043040,5005,0,1755313874,13170.975057440002,32722.733171219996,53336.80016040001
2025-08-16,03:11:16.000,228,11042995,4685,0,1755313875,13170.954848510002,29492.27197308,53336.77919904001
2025-08-16,03:11:17.000,228,11043028,5044,0,1755313876,13170.880749099997,31338.164204009998,53336.7652248
2025-08-16,03:11:18.000,228,11043061,4805,0,1755313877,13170.880749099997,31338.13600749,53336.737276320004
2025-08-16,03:11:19.000,228,11043013,5485,0,1755313878,13170.806649689992,28569.181350450002,53336.7652248
2025-08-16,03:11:20.000,228,11043035,5725,0,1755313879,13170.793177070002,29953.672777230007,53336.758237680006
2025-08-16,03:11:21.000,228,11043052,5285,0,1755313880,13170.665187179991,26723.141087790005,53336.75125056001
2025-08-16,03:11:22.000,228,11043057,4725,0,1755313881,13170.658450869996,24877.164267300002,53336.688366480004
2025-08-16,03:11:23.000,228,11042957,4765,0,1755313882,13170.53046098,35952.968797199996,53336.67439224
2025-08-16,03:11:24.000,228,11043013,5565,0,1755313883,13170.54393359999,27646.11187521,53336.70234072001
2025-08-16,03:11:25.000,228,11043018,4925,0,1755313884,13170.415943709995,28107.554974140003,53336.709327840006
2025-08-16,03:11:26.000,228,11043008,5245,0,1755313885,13170.415943709995,29030.589203730007,53336.7652248
2025-08-16,03:11:27.000,228,11043040,5165,0,1755313886,13170.32163536999,30414.939647909996,53336.67439224
2025-08-16,03:11:28.000,228,11043065,4765,0,1755313887,13170.26774489,26723.063547359998,53336.70234072001
2025-08-16,03:11:29.000,228,11043046,5044,0,1755313888,13170.20038178999,34106.87919063,53336.68137936001
2025-08-16,03:11:30.000,228,11043025,4685,0,1755313889,13170.112809759994,27184.584186720007,53336.6953536
2025-08-16,03:11:31.000,228,11043051,4725,0,1755313890,13170.058919279989,25338.452285370004,53336.6953536
2025-08-16,03:11:32.000,228,11043043,4645,0,1755313891,13169.991556179993,29953.531794630006,53336.63246952001
2025-08-16,03:11:33.000,228,11043022,5245,0,1755313892,13169.910720459993,33645.25986345,53336.6953536
2025-08-16,03:11:34.000,228,11043052,5285,0,1755313893,13169.816412120002,29953.397861160003,53336.66041800001
2025-08-16,03:11:35.000,228,11043038,5125,0,1755313894,13169.722103779997,28568.814795690007,53336.639456640005
2025-08-16,03:11:36.000,228,11043033,5684,0,1755313895,13169.648004369992,30876.319304670003,53336.66740512
2025-08-16,03:11:37.000,228,11043085,4605,0,1755313896,13169.553696030001,32722.232682989998,53336.61150816001
2025-08-16,03:11:38.000,228,11043079,5925,0,1755313897,13169.41223352,30876.20651859,53336.5556112
2025-08-16,03:11:39.000,228,11043090,3924,0,1755313898,13169.37181566,30414.692928360004,53336.6254824
2025-08-16,03:11:40.000,228,11043043,4445,0,1755313899,13169.28424362999,29030.17330506,53336.56259832001
2025-08-16,03:11:41.000,228,11043036,4245,0,1755313900,13169.237089459995,32722.04235648,53336.569585440004
2025-08-16,03:11:42.000,228,11043070,5245,0,1755313901,13169.176462669995,30876.03733947,53336.49971424
2025-08-16,03:11:43.000,228,11042968,5005,0,1755313902,13169.10236325999,29953.11589596,53336.49971424
2025-08-16,03:11:44.000,228,11042981,5405,0,1755313903,13168.994582299994,30414.439159679998,53336.45779152
2025-08-16,03:11:45.000,228,11042970,5165,0,1755313904,13168.947428129999,30414.523749240005,53336.53464984001
2025-08-16,03:11:46.000,228,11043014,5205,0,1755313905,13168.853119789994,25799.4724365,53336.46477864001
2025-08-16,03:11:47.000,228,11043041,5725,0,1755313906,13168.799229309989,29952.925569450003,53336.50670136
2025-08-16,03:11:48.000,228,11042994,5005,0,1755313907,13168.752075139993,32260.232702790003,53336.45779152
2025-08-16,03:11:49.000,228,11043041,4565,0,1755313908,13168.684712039998,32260.331390609994,53336.49272712001
2025-08-16,03:11:50.000,228,11043030,4085,0,1755313909,13168.637557870003,28106.857110269993,53336.422855920006
2025-08-16,03:11:51.000,228,11043073,5325,0,1755313910,13168.549985839993,32721.767440409996,53336.401894560004
2025-08-16,03:11:52.000,228,11043024,3965,0,1755313911,13168.482622739997,31798.761407340004,53336.3809332
2025-08-16,03:11:53.000,228,11043038,4125,0,1755313912,13168.381578089997,30875.797669050007,53336.29010064
2025-08-16,03:11:54.000,228,11043051,4765,0,1755313913,13168.334423920001,28106.892355920005,53336.31804912
2025-08-16,03:11:55.000,228,11042989,4605,0,1755313914,13168.213170340001,29029.891339859998,53336.35997184
2025-08-16,03:11:56.000,228,11043072,4045,0,1755313915,13168.159279859996,29952.918520320003,53336.311062
2025-08-16,03:11:57.000,228,11043020,4965,0,1755313916,13168.09191676,29029.891339859998,53336.29708776001
2025-08-16,03:11:58.000,228,11043044,4045,0,1755313917,13168.038026279995,26261.07766542,53336.26215216
2025-08-16,03:11:59.000,228,11043014,3924,0,1755313918,13167.896563769995,34567.779506549996,53336.26215216
2025-08-16,03:12:00.000,228,11043052,4245,0,1755313919,13167.90330007999,28107.181370250008,53336.28311352
2025-08-16,03:12:01.000,228,11043022,4765,0,1755313920,13167.80899174,28107.11792808,53336.22022944
2025-08-16,03:12:02.000,228,11043007,5205,0,1755313921,13167.74162863999,35952.51765288001,53336.19926808001
2025-08-16,03:12:03.000,228,11043034,4925,0,1755313922,13167.613638749994,27184.217631959997,53336.22022944
2025-08-16,03:12:04.000,228,11043032,4325,0,1755313923,13167.546275649998,32260.73319102,53336.19926808001
2025-08-16,03:12:05.000,228,11043082,4045,0,1755313924,13167.465439929998,32260.789584059996,53336.22721656001
2025-08-16,03:12:06.000,228,11043020,4885,0,1755313925,13167.438494689988,26261.500613220007,53336.22721656001
2025-08-16,03:12:07.000,228,11043021,4685,0,1755313926,13167.350922659993,29953.41900855,53336.19926808001
2025-08-16,03:12:08.000,228,11043098,5005,0,1755313927,13167.276823250002,26261.620448429996,53336.185293840004
2025-08-16,03:12:09.000,228,11043058,4125,0,1755313928,13167.256614320002,28569.03331872,53336.14337112
2025-08-16,03:12:10.000,228,11043002,5285,0,1755313929,13167.169042289992,26723.225677349998,53336.1014484
2025-08-16,03:12:11.000,228,11043007,5445,0,1755313930,13167.175778600002,25800.149152979997,53336.08048704001
2025-08-16,03:12:12.000,228,11043025,5445,0,1755313931,13167.169042289992,32722.782515130006,53336.15035824
2025-08-16,03:12:13.000,228,11043050,5165,0,1755313932,13167.169042289992,29953.792612439996,53336.11542264
2025-08-16,03:12:14.000,228,11042993,4605,0,1755313933,13167.115151810001,26261.91651189,53336.087474160006
2025-08-16,03:12:15.000,228,11043062,4205,0,1755313934,13167.128624429992,29492.356562639994,53335.98266736
2025-08-16,03:12:16.000,228,11042994,5085,0,1755313935,13167.088206569992,28569.435119129994,53335.9966416
2025-08-16,03:12:17.000,228,11043098,5245,0,1755313936,13167.101679189997,35491.92749868,53336.03157720001
2025-08-16,03:12:18.000,228,11043033,4605,0,1755313937,13167.108415499992,32722.958743380004,53335.9966416
2025-08-16,03:12:19.000,228,11043054,4045,0,1755313938,13167.128624429992,28108.0625115,53336.10843552001
2025-08-16,03:12:20.000,228,11043081,4645,0,1755313939,13167.108415499992,26262.099789269996,53336.02459008
2025-08-16,03:12:21.000,228,11043024,4004,0,1755313940,13167.189251219992,30877.094708970006,53336.01061584001
2025-08-16,03:12:22.000,228,11043029,4885,0,1755313941,13167.195987530002,29492.560987410005,53335.9966416
2025-08-16,03:12:23.000,228,11043028,3965,0,1755313942,13167.229669079992,31338.551906160006,53336.02459008
2025-08-16,03:12:24.000,228,11043111,5684,0,1755313943,13167.249878009992,27646.513675619994,53335.94074464001
2025-08-16,03:12:25.000,228,11043036,4325,0,1755313944,13167.263350629997,29954.039331990003,53335.98965448001
2025-08-16,03:12:26.000,228,11043027,4525,0,1755313945,13167.330713729993,26723.571084719995,53335.98965448001
2025-08-16,03:12:27.000,228,11043022,4245,0,1755313946,13167.337450040002,29031.040348049995,53336.00362872
2025-08-16,03:12:28.000,228,11042986,4165,0,1755313947,13167.371131589993,29031.075593700007,53336.017602960004
2025-08-16,03:12:29.000,228,11043069,4805,0,1755313948,13167.371131589993,28108.147101060007,53335.97568024
2025-08-16,03:12:30.000,228,11043002,5085,0,1755313949,13167.431758379993,27185.112871470003,53335.98965448001
2025-08-16,03:12:31.000,228,11042987,4765,0,1755313950,13167.478912549988,31338.509611379995,53336.03157720001
2025-08-16,03:12:32.000,228,11043051,5485,0,1755313951,13167.512594099993,33184.514628389996,53335.9966416
2025-08-16,03:12:33.000,228,11043067,5525,0,1755313952,13167.553011959993,29953.982938949994,53336.017602960004
2025-08-16,03:12:34.000,228,11043036,4965,0,1755313953,13167.694474469994,28569.547905209998,53336.07349992
2025-08-16,03:12:35.000,228,11043050,3885,0,1755313954,13167.78878281,29492.61033132,53336.07349992
2025-08-16,03:12:36.000,228,11043068,3885,0,1755313955,13167.896563769995,33646.000022099994,53336.12939688001
2025-08-16,03:12:37.000,228,11043088,4765,0,1755313956,13167.97066318,33184.514628389996,53336.19228096
2025-08-16,03:12:38.000,228,11043035,4565,0,1755313957,13168.02455365999,29954.095725029998,53336.1014484
2025-08-16,03:12:39.000,228,11043048,4965,0,1755313958,13168.098653069996,29954.180314590005,53336.15035824
2025-08-16,03:12:40.000,228,11043014,5245,0,1755313959,13168.118861999996,28108.189395840003,53336.206255200006
2025-08-16,03:12:41.000,228,11043029,4565,0,1755313960,13168.11212569,26262.325361430005,53336.22721656001
2025-08-16,03:12:42.000,228,11043044,4325,0,1755313961,13168.09191676,25339.27703358,53336.24817792001
2025-08-16,03:12:43.000,228,11043032,4045,0,1755313962,13168.17275248,27185.324345369998,53336.27612640001
2025-08-16,03:12:44.000,228,11043032,5285,0,1755313963,13168.13233462,33646.352478600005,53336.27612640001
2025-08-16,03:12:45.000,228,11043013,5565,0,1755313964,13168.10538937999,23031.927605460005,53336.32503624001
2025-08-16,03:12:46.000,228,11043056,5044,0,1755313965,13168.08518044999,32261.896297469997,53336.32503624001
2025-08-16,03:12:47.000,228,11043065,5445,0,1755313966,13168.058235209995,29492.92049304,53336.352984720004
2025-08-16,03:12:48.000,228,11043043,4365,0,1755313967,13168.03128997,27185.430082320003,53336.373946080006
2025-08-16,03:12:49.000,228,11042969,4525,0,1755313968,13168.04476258999,28108.40086974,53336.43683016
2025-08-16,03:12:50.000,228,11043036,4765,0,1755313969,13167.997608419995,28108.37267322,53336.42984304
2025-08-16,03:12:51.000,228,11042955,4645,0,1755313970,13167.997608419995,29954.370641100002,53336.42984304
2025-08-16,03:12:52.000,228,11042992,3965,0,1755313971,13167.997608419995,27646.866132120005,53336.45779152
2025-08-16,03:12:53.000,228,11042995,5565,0,1755313972,13167.97066318,28108.443164519995,53336.43683016
2025-08-16,03:12:54.000,228,11042964,5285,0,1755313973,13167.957190559995,29492.969836949997,53336.39490744001
2025-08-16,03:12:55.000,228,11042990,4325,0,1755313974,13167.94371793999,25339.523753129994,53336.44381728001
2025-08-16,03:12:56.000,228,11043030,3965,0,1755313975,13167.90330007999,30877.574049810006,53336.42984304
2025-08-16,03:12:57.000,228,11043028,3965,0,1755313976,13167.82920067,29031.533787149994,53336.46477864001
2025-08-16,03:12:58.000,228,11043050,5245,0,1755313977,13167.775310189994,29493.08967216,53336.51368848001
2025-08-16,03:12:59.000,228,11043069,4605,0,1755313978,13167.78878281,23955.180358080004,53336.56259832001
2025-08-16,03:13:00.000,228,11043070,5325,0,1755313979,13167.694474469994,33185.170197479994,53336.53464984001
2025-08-16,03:13:01.000,228,11043053,5725,0,1755313980,13167.654056609994,31800.692868960003,53336.50670136
2025-08-16,03:13:02.000,228,11043041,5605,0,1755313981,13167.593429819994,25801.262915519997,53336.51368848001
2025-08-16,03:13:03.000,228,11043062,5085,0,1755313982,13167.553011959993,29493.308195189995,53336.51368848001
2025-08-16,03:13:04.000,228,11043054,5085,0,1755313983,13167.512594099993,31800.833851560004,53336.51368848001
2025-08-16,03:13:05.000,228,11043071,4725,0,1755313984,13167.485648859998,28108.816768410004,53336.49971424
2025-08-16,03:13:06.000,228,11043054,5205,0,1755313985,13167.472176239993,32262.417933089993,53336.50670136
2025-08-16,03:13:07.000,228,11043060,5044,0,1755313986,13167.425022069998,24878.46130722,53336.52766272
2025-08-16,03:13:08.000,228,11043033,4645,0,1755313987,13167.398076830003,29032.083619290002,53336.54862408
2025-08-16,03:13:09.000,228,11043069,5285,0,1755313988,13167.310504799992,33647.19132507,53336.51368848001
2025-08-16,03:13:10.000,228,11043062,5325,0,1755313989,13167.317241110002,29493.695897340003,53336.52766272
2025-08-16,03:13:11.000,228,11043001,5725,0,1755313990,13167.243141699997,25801.777502009994,53336.520675600004
2025-08-16,03:13:12.000,228,11043058,4965,0,1755313991,13167.249878009992,30878.384699760005,53336.48574
2025-08-16,03:13:13.000,228,11042993,5645,0,1755313992,13167.236405390002,29494.006059060004,53336.541636960006
2025-08-16,03:13:14.000,228,11042988,5285,0,1755313993,13167.209460149992,31340.088616499997,53336.520675600004
2025-08-16,03:13:15.000,228,11043004,5085,0,1755313994,13167.148833359992,33186.171173940005,53336.47875288
2025-08-16,03:13:16.000,228,11042996,4165,0,1755313995,13167.162305979997,27186.677778330006,53336.471765760005
2025-08-16,03:13:17.000,228,11042927,4565,0,1755313996,13167.067997639992,34109.367533519995,53336.49971424
2025-08-16,03:13:18.000,228,11042992,4165,0,1755313997,13167.155569670002,31340.39877822,53336.50670136
2025-08-16,03:13:19.000,228,11042976,5005,0,1755313998,13167.115151810001,29494.37966295,53336.520675600004
2025-08-16,03:13:20.000,228,11043061,5605,0,1755313999,13167.135360740001,27648.452186370007,53336.47875288
2025-08-16,03:13:21.000,228,11043060,4965,0,1755314000,13167.074733950001,24879.518676720007,53336.46477864001
2025-08-16,03:13:22.000,228,11043040,5205,0,1755314001,13167.094942880001,26264.080594800005,53336.47875288
2025-08-16,03:13:23.000,228,11043094,4045,0,1755314002,13167.047788709991,32263.714973010006,53336.5556112
2025-08-16,03:13:24.000,228,11043030,5205,0,1755314003,13167.088206569992,28571.711988120005,53336.50670136
2025-08-16,03:13:25.000,228,11043051,5205,0,1755314004,13167.074733950001,33186.826743030004,53336.58355968001
2025-08-16,03:13:26.000,228,11043048,4085,0,1755314005,13167.115151810001,29956.421937930005,53336.50670136
2025-08-16,03:13:27.000,228,11043068,5205,0,1755314006,13167.054525020001,31340.976806880004,53336.66041800001
2025-08-16,03:13:28.000,228,11042999,5405,0,1755314007,13167.081470259996,33648.587052810006,53336.590546800006
2025-08-16,03:13:29.000,228,11043052,4325,0,1755314008,13167.088206569992,29033.570985719998,53336.60452104
2025-08-16,03:13:30.000,228,11043065,4485,0,1755314009,13167.101679189997,29033.655575280005,53336.56259832001
2025-08-16,03:13:31.000,228,11043077,5485,0,1755314010,13167.094942880001,26264.644525199998,53336.59753392
2025-08-16,03:13:32.000,228,11043093,5405,0,1755314011,13167.061261329996,26264.665672589996,53336.58355968001
2025-08-16,03:13:33.000,228,11043063,5485,0,1755314012,13167.061261329996,27649.32627849,53336.59753392
2025-08-16,03:13:34.000,228,11043075,5485,0,1755314013,13167.014107160001,33187.468213860004,53336.60452104
2025-08-16,03:13:35.000,228,11043047,4485,0,1755314014,13167.020843469996,37341.252655920005,53336.590546800006
2025-08-16,03:13:36.000,228,11043067,5525,0,1755314015,13167.020843469996,29957.11275267,53336.66740512
2025-08-16,03:13:37.000,228,11043052,4125,0,1755314016,13167.000634539996,33649.334260589996,53336.63246952001
2025-08-16,03:13:38.000,228,11043102,4205,0,1755314017,13166.95348037,27649.735128030006,53336.688366480004
2025-08-16,03:13:39.000,228,11042968,5044,0,1755314018,13166.966952989991,35034.044210399996,53336.63246952001
2025-08-16,03:13:40.000,228,11042989,4725,0,1755314019,13166.87264465,34111.08752124,53336.60452104
2025-08-16,03:13:41.000,228,11043055,5525,0,1755314020,13166.859172029996,24880.850962290002,53336.68137936001
2025-08-16,03:13:42.000,228,11043011,5325,0,1755314021,13166.87264465,28572.994929780005,53336.61150816001
2025-08-16,03:13:43.000,228,11043089,5405,0,1755314022,13166.84569940999,35495.74107801,53336.688366480004
2025-08-16,03:13:44.000,228,11043088,5085,0,1755314023,13166.818754169995,28573.093617599996,53336.709327840006
2025-08-16,03:13:45.000,228,11043006,4325,0,1755314024,13166.798545239995,28573.04427369,53336.63246952001
2025-08-16,03:13:46.000,228,11043020,5085,0,1755314025,13166.778336309995,26265.497469930007,53336.65343088
2025-08-16,03:13:47.000,228,11043049,4685,0,1755314026,13166.74465475999,32265.202339440002,53336.688366480004
2025-08-16,03:13:48.000,228,11043031,4645,0,1755314027,13166.737918449995,32726.8639614,53336.68137936001
2025-08-16,03:13:49.000,228,11042868,3965,0,1755314028,13166.68402796999,26265.638452529995,53336.71631496
2025-08-16,03:13:50.000,228,11043012,3965,0,1755314029,13166.657082729995,28111.75625562,53336.66740512
2025-08-16,03:13:51.000,228,11043046,4325,0,1755314030,13166.657082729995,34573.0311084,53336.65343088
2025-08-16,03:13:52.000,228,11043081,4525,0,1755314031,13166.63013749,31803.991861799994,53336.65343088
2025-08-16,03:13:53.000,228,11043075,5485,0,1755314032,13166.636873799995,34111.69374642,53336.64644376
2025-08-16,03:13:54.000,228,11042988,5365,0,1755314033,13166.62340117999,31342.61925417,53336.63246952001
2025-08-16,03:13:55.000,228,11043039,5645,0,1755314034,13166.68402796999,29035.14999084,53336.66740512
2025-08-16,03:13:56.000,228,11043008,5165,0,1755314035,13166.68402796999,29496.550794990006,53336.709327840006
2025-08-16,03:13:57.000,228,11043045,4405,0,1755314036,13166.717709519995,32727.364449629997,53336.71631496
2025-08-16,03:13:58.000,228,11043041,5405,0,1755314037,13166.75139107,31804.25972874,53336.68137936001
2025-08-16,03:13:59.000,228,11043029,5325,0,1755314038,13166.70423689999,26727.744169679994,53336.68137936001
2025-08-16,03:14:00.000,228,11043025,4845,0,1755314039,13166.717709519995,33188.885088990006,53336.73028920001
2025-08-16,03:14:01.000,228,11042999,4645,0,1755314040,13166.72444582999,26727.701874899998,53336.71631496
2025-08-16,03:14:02.000,228,11043065,5565,0,1755314041,13166.778336309995,29496.719974110005,53336.6953536
2025-08-16,03:14:03.000,228,11043041,5605,0,1755314042,13166.818754169995,24881.703907019997,53336.70234072001
2025-08-16,03:14:04.000,228,11043028,5085,0,1755314043,13166.818754169995,27189.257759910004,53336.73028920001
2025-08-16,03:14:05.000,228,11043063,5325,0,1755314044,13166.859172029996,28573.826727120002,53336.80016040001
2025-08-16,03:14:06.000,228,11042997,4565,0,1755314045,13166.940007749996,29496.860956710007,53336.80016040001
2025-08-16,03:14:07.000,228,11043006,3965,0,1755314046,13166.960216679996,30881.451071310003,53336.78618616
2025-08-16,03:14:08.000,228,11042957,5445,0,1755314047,13166.966952989991,24881.760300060007,53336.82810888001
2025-08-16,03:14:09.000,228,11043024,4125,0,1755314048,13166.946744059991,29035.424906910004,53336.79317328
2025-08-16,03:14:10.000,228,11043048,3965,0,1755314049,13167.020843469996,28573.939513200006,53336.856057360004
2025-08-16,03:14:11.000,228,11043025,5405,0,1755314050,13166.966952989991,28112.40477558,53336.78618616
2025-08-16,03:14:12.000,228,11043048,4125,0,1755314051,13166.980425609996,28574.038201019997,53336.82810888001
2025-08-16,03:14:13.000,228,11043014,5125,0,1755314052,13166.993898230001,26266.329267270004,53336.86304448
2025-08-16,03:14:14.000,228,11043066,5125,0,1755314053,13167.000634539996,25804.998954420007,53336.856057360004
2025-08-16,03:14:15.000,228,11043053,4645,0,1755314054,13166.93327144,26727.955643580004,53336.86304448
2025-08-16,03:14:16.000,228,11043064,5125,0,1755314055,13166.940007749996,22112.847937800005,53336.82810888001
2025-08-16,03:14:17.000,228,11043040,5125,0,1755314056,13166.91306251,27189.546774240007,53336.877018720006
2025-08-16,03:14:18.000,228,11043089,5684,0,1755314057,13166.90632619999,31343.310068909996,53336.925928560006
2025-08-16,03:14:19.000,228,11043078,4925,0,1755314058,13166.899589889996,29035.713921240007,53336.91894144001
2025-08-16,03:14:20.000,228,11043063,5725,0,1755314059,13166.919798819996,29497.290953639997,53336.82810888001
2025-08-16,03:14:21.000,228,11043018,4165,0,1755314060,13166.95348037,27189.6313638,53336.87003160001
2025-08-16,03:14:22.000,228,11043083,5565,0,1755314061,13166.966952989991,31343.338265430008,53336.95387704
2025-08-16,03:14:23.000,228,11043078,5285,0,1755314062,13166.993898230001,29958.903231689997,53336.96785128001
2025-08-16,03:14:24.000,228,11043038,5245,0,1755314063,13166.980425609996,29035.763265150003,53336.9399028
2025-08-16,03:14:25.000,228,11043059,4445,0,1755314064,13167.007370849991,28574.33426448,53336.974838400005
2025-08-16,03:14:26.000,228,11043033,4685,0,1755314065,13166.980425609996,30420.33928149,53336.93291568
2025-08-16,03:14:27.000,228,11043069,5365,0,1755314066,13167.034316090001,30881.909264760005,53336.96785128001
2025-08-16,03:14:28.000,228,11043042,5125,0,1755314067,13166.960216679996,27189.694805969993,53336.88400584
2025-08-16,03:14:29.000,228,11043032,4845,0,1755314068,13166.987161919991,29035.854903839994,53336.98881264
2025-08-16,03:14:30.000,228,11042993,5445,0,1755314069,13166.91306251,30420.381576269996,53337.03073536
2025-08-16,03:14:31.000,228,11043003,5645,0,1755314070,13166.946744059991,28574.34131361,53337.03073536
2025-08-16,03:14:32.000,228,11043022,5044,0,1755314071,13166.859172029996,31343.493346289993,53336.95387704
2025-08-16,03:14:33.000,228,11043006,5285,0,1755314072,13166.87264465,27189.807592049998,53337.03073536
2025-08-16,03:14:34.000,228,11043008,5044,0,1755314073,13166.85243572,25805.161084410007,53337.044709600006
2025-08-16,03:14:35.000,228,11042980,4885,0,1755314074,13166.82549047999,32728.090510020003,53337.072658080004
2025-08-16,03:14:36.000,228,11043038,4805,0,1755314075,13166.818754169995,32728.055264370007,53337.044709600006
2025-08-16,03:14:37.000,228,11043038,5125,0,1755314076,13166.78507261999,30420.430920180006,53337.0796452
2025-08-16,03:14:38.000,228,11042965,4445,0,1755314077,13166.74465475999,27189.708904230007,53337.072658080004
2025-08-16,03:14:39.000,228,11043029,5325,0,1755314078,13166.717709519995,26728.181215739998,53337.10759368
2025-08-16,03:14:40.000,228,11043049,5445,0,1755314079,13166.758127379995,32266.450035450005,53337.044709600006
2025-08-16,03:14:41.000,228,11043039,4645,0,1755314080,13166.72444582999,27189.730051620005,53337.08663232001
2025-08-16,03:14:42.000,228,11042990,4965,0,1755314081,13166.717709519995,26728.16006835,53337.093619440006
2025-08-16,03:14:43.000,228,11043040,4885,0,1755314082,13166.717709519995,29958.818642130005,53337.093619440006
2025-08-16,03:14:44.000,228,11043045,5605,0,1755314083,13166.68402796999,30881.895166500006,53337.06567096001
2025-08-16,03:14:45.000,228,11042983,5405,0,1755314084,13166.677291659995,31343.331216299994,53337.13554216001
2025-08-16,03:14:46.000,228,11043003,4645,0,1755314085,13166.66381903999,29958.825691260005,53337.05169672
2025-08-16,03:14:47.000,228,11043020,5044,0,1755314086,13166.65034642,29497.305051899995,53337.03772248001
2025-08-16,03:14:48.000,228,11043032,4125,0,1755314087,13166.64361010999,26266.639428990005,53337.01676112001
2025-08-16,03:14:49.000,228,11043025,4765,0,1755314088,13166.636873799995,28574.291969700003,53337.03073536
2025-08-16,03:14:50.000,228,11043063,4685,0,1755314089,13166.5695107,28112.736084689997,53337.0796452
2025-08-16,03:14:51.000,228,11043031,4405,0,1755314090,13166.556038079994,34112.47619985,53337.0796452
2025-08-16,03:14:52.000,228,11043022,5005,0,1755314091,13166.52235652999,29497.25570799,53337.10060656
2025-08-16,03:14:53.000,228,11043050,4165,0,1755314092,13166.52235652999,27651.152003159994,53337.08663232001
2025-08-16,03:14:54.000,228,11043009,5485,0,1755314093,13166.50214759999,29497.283904509997,53337.10060656
2025-08-16,03:14:55.000,228,11043020,4765,0,1755314094,13166.475202359994,29958.790445609993,53337.044709600006
2025-08-16,03:14:56.000,228,11042993,5365,0,1755314095,13166.407839259999,30881.845822589996,53337.044709600006
2025-08-16,03:14:57.000,228,11043000,5285,0,1755314096,13166.360685089989,30420.360428879998,53337.03772248001
2025-08-16,03:14:58.000,228,11043029,5405,0,1755314097,13166.300058299988,30420.34633062,53337.072658080004
2025-08-16,03:14:59.000,228,11043018,5005,0,1755314098,13166.266376749998,28574.306067960002,53337.10759368
2025-08-16,03:15:00.000,228,11043032,4765,0,1755314099,13166.205749959998,27651.307084019994,53337.06567096001
2025-08-16,03:15:01.000,228,11043068,5044,0,1755314100,13166.124914239997,25805.24567397,53337.03073536
2025-08-16,03:15:02.000,228,11043011,4405,0,1755314101,13166.010396969992,33189.62524764,53337.03073536
2025-08-16,03:15:03.000,228,11043146,5005,0,1755314102,13165.949770179992,31805.119722600008,53337.023748240004
2025-08-16,03:15:04.000,228,11043079,5485,0,1755314103,13165.875670770001,31805.176115640003,53336.98182552
2025-08-16,03:15:05.000,228,11043101,5485,0,1755314104,13165.835252910001,33189.801475889995,53336.9399028
2025-08-16,03:15:06.000,228,11043069,4605,0,1755314105,13165.75441719,31343.796458879995,53336.94688992001
2025-08-16,03:15:07.000,228,11043119,5405,0,1755314106,13165.727471949991,33189.91426197,53336.89798008001
2025-08-16,03:15:08.000,228,11043097,4125,0,1755314107,13165.66684515999,22574.9889006,53336.89099296
2025-08-16,03:15:09.000,228,11043053,5285,0,1755314108,13165.61295468,29497.847834910004,53336.84208312
2025-08-16,03:15:10.000,228,11043045,5605,0,1755314109,13165.579273129995,30420.952555800002,53336.87003160001
2025-08-16,03:15:11.000,228,11043019,5365,0,1755314110,13165.538855269995,26728.900227000006,53336.93291568
2025-08-16,03:15:12.000,228,11043013,4685,0,1755314111,13165.53211896,28575.053275740007,53336.84907024001
2025-08-16,03:15:13.000,228,11043017,5005,0,1755314112,13165.56580050999,32728.795423019998,53336.807147520005
2025-08-16,03:15:14.000,228,11043048,5085,0,1755314113,13165.559064199995,29498.186193150003,53336.78618616
2025-08-16,03:15:15.000,228,11043047,4805,0,1755314114,13165.538855269995,28575.208356600007,53336.84907024001
2025-08-16,03:15:16.000,228,11043021,5605,0,1755314115,13165.579273129995,29036.785388999997,53336.80016040001
2025-08-16,03:15:17.000,228,11043060,4205,0,1755314116,13165.559064199995,30882.91729035,53336.80016040001
2025-08-16,03:15:18.000,228,11043035,4685,0,1755314117,13165.61295468,32729.133781259996,53336.82810888001
2025-08-16,03:15:19.000,228,11043076,5285,0,1755314118,13165.599482059995,33190.70376453,53336.71631496
2025-08-16,03:15:20.000,228,11043033,5605,0,1755314119,13165.66684515999,28575.46212528,53336.6953536
2025-08-16,03:15:21.000,228,11043057,4645,0,1755314120,13165.660108849996,28575.518518319994,53336.758237680006
2025-08-16,03:15:22.000,228,11043061,5325,0,1755314121,13165.680317779996,29498.609140950008,53336.78618616
2025-08-16,03:15:23.000,228,11043015,5605,0,1755314122,13165.747680879991,30421.727960100005,53336.758237680006
2025-08-16,03:15:24.000,228,11043079,5605,0,1755314123,13165.747680879991,29960.242566390007,53336.74426344
2025-08-16,03:15:25.000,228,11043037,4605,0,1755314124,13165.740944569996,29037.314073750007,53336.758237680006
2025-08-16,03:15:26.000,228,11043048,4845,0,1755314125,13165.788098739991,26729.647434779996,53336.72330208
2025-08-16,03:15:27.000,228,11043055,4725,0,1755314126,13165.815043980001,29037.39866331,53336.688366480004
2025-08-16,03:15:28.000,228,11043044,5044,0,1755314127,13165.835252910001,23037.545762070004,53336.709327840006
2025-08-16,03:15:29.000,228,11043071,4645,0,1755314128,13165.855461840001,30422.09451486,53336.72330208
2025-08-16,03:15:30.000,228,11043029,4365,0,1755314129,13165.855461840001,28575.983760899995,53336.78618616
2025-08-16,03:15:31.000,228,11042990,5044,0,1755314130,13165.902616009997,30883.763185949996,53336.7652248
2025-08-16,03:15:32.000,228,11043063,5725,0,1755314131,13165.889143389992,29499.102580050007,53336.73028920001
2025-08-16,03:15:33.000,228,11043075,5525,0,1755314132,13165.922824939997,27191.56282542,53336.77221192
2025-08-16,03:15:34.000,228,11043038,5205,0,1755314133,13165.882407079996,30883.749087689997,53336.75125056001
2025-08-16,03:15:35.000,228,11043088,5125,0,1755314134,13165.943033869997,34576.167971250004,53336.82810888001
2025-08-16,03:15:36.000,228,11043084,5044,0,1755314135,13165.969979109992,26730.013989540006,53336.78618616
2025-08-16,03:15:37.000,228,11043071,5405,0,1755314136,13166.030605899992,34114.485201899995,53336.74426344
2025-08-16,03:15:38.000,228,11043047,5605,0,1755314137,13166.010396969992,27191.499383250004,53336.75125056001
2025-08-16,03:15:39.000,228,11043029,5405,0,1755314138,13166.010396969992,32268.388546200003,53336.75125056001
2025-08-16,03:15:40.000,228,11043043,5245,0,1755314139,13166.010396969992,32729.803448609993,53336.77919904001
2025-08-16,03:15:41.000,228,11043037,5245,0,1755314140,13166.023869589997,20730.013056569995,53336.81413464
2025-08-16,03:15:42.000,228,11043019,5525,0,1755314141,13166.077760070002,29037.518498520003,53336.82810888001
2025-08-16,03:15:43.000,228,11043027,5485,0,1755314142,13166.057551140002,29499.01799049,53336.80016040001
2025-08-16,03:15:44.000,228,11043010,4925,0,1755314143,13165.990188039992,31345.135793580004,53336.82810888001
2025-08-16,03:15:45.000,228,11043037,5684,0,1755314144,13165.976715420002,26729.802515639996,53336.80016040001
2025-08-16,03:15:46.000,228,11043021,5405,0,1755314145,13165.990188039992,34575.794367359995,53336.84907024001
2025-08-16,03:15:47.000,228,11043029,5605,0,1755314146,13166.003660659997,25806.754187790008,53336.835096
2025-08-16,03:15:48.000,228,11043069,4405,0,1755314147,13165.990188039992,29499.02503962,53336.86304448
2025-08-16,03:15:49.000,228,11043038,4045,0,1755314148,13165.996924350002,34114.323071909996,53336.82112176
2025-08-16,03:15:50.000,228,11043033,5445,0,1755314149,13165.963242799997,33191.288842320006,53336.84208312
2025-08-16,03:15:51.000,228,11043068,4165,0,1755314150,13165.990188039992,27652.99182609,53336.87003160001
2025-08-16,03:15:52.000,228,11043064,4765,0,1755314151,13165.983451729997,31345.19923575,53336.93291568
2025-08-16,03:15:53.000,228,11043105,5325,0,1755314152,13165.976715420002,30883.756136819997,53336.91894144001
2025-08-16,03:15:54.000,228,11043078,5285,0,1755314153,13165.990188039992,27191.576923679997,53336.904967200004
2025-08-16,03:15:55.000,228,11043065,5445,0,1755314154,13165.949770179992,33653.063250360006,53336.9399028
2025-08-16,03:15:56.000,228,11043066,4845,0,1755314155,13165.949770179992,28114.63934979,53336.91195432
2025-08-16,03:15:57.000,228,11043027,5365,0,1755314156,13165.902616009997,28114.702791960008,53336.89099296
2025-08-16,03:15:58.000,228,11043055,5245,0,1755314157,13165.902616009997,28114.688693699994,53336.86304448
2025-08-16,03:15:59.000,228,11043073,5565,0,1755314158,13165.848725529991,29037.793414590007,53336.87003160001
2025-08-16,03:16:00.000,228,11043017,5245,0,1755314159,13165.882407079996,33653.091446880004,53336.925928560006
2025-08-16,03:16:01.000,228,11043058,4765,0,1755314160,13165.841989219996,30422.313037889995,53336.96086416
2025-08-16,03:16:02.000,228,11042975,4605,0,1755314161,13165.889143389992,32268.473135759996,53336.89099296
2025-08-16,03:16:03.000,228,11043034,5044,0,1755314162,13165.794835050001,28576.131792629996,53336.9399028
2025-08-16,03:16:04.000,228,11043001,5684,0,1755314163,13165.835252910001,22114.744153770007,53336.94688992001
2025-08-16,03:16:05.000,228,11043038,4045,0,1755314164,13165.781362429996,36883.69362762,53337.01676112001
2025-08-16,03:16:06.000,228,11043045,5285,0,1755314165,13165.801571359996,31806.903152490006,53336.93291568
2025-08-16,03:16:07.000,228,11043058,4685,0,1755314166,13165.727471949991,34576.005841260005,53336.96785128001
2025-08-16,03:16:08.000,228,11043054,4845,0,1755314167,13165.720735639996,28114.688693699994,53337.01676112001
2025-08-16,03:16:09.000,228,11043053,4405,0,1755314168,13165.761153499996,29499.236513519994,53336.96785128001
2025-08-16,03:16:10.000,228,11043031,5565,0,1755314169,13165.707263019991,29037.772267199995,53337.044709600006
2025-08-16,03:16:11.000,228,11042975,5205,0,1755314170,13165.68705408999,30422.41877484,53337.03772248001
2025-08-16,03:16:12.000,228,11043047,5285,0,1755314171,13165.65337254,36883.81346283,53337.03073536
2025-08-16,03:16:13.000,228,11043028,4765,0,1755314172,13165.63316361,29960.97567591,53336.974838400005
2025-08-16,03:16:14.000,228,11043038,4205,0,1755314173,13165.61295468,28576.385561310002,53337.03772248001
2025-08-16,03:16:15.000,228,11042990,4845,0,1755314174,13165.619690989995,29038.04013414,53337.023748240004
2025-08-16,03:16:16.000,228,11043008,5005,0,1755314175,13165.62642729999,32268.75510096,53337.05169672
2025-08-16,03:16:17.000,228,11043075,5485,0,1755314176,13165.62642729999,27653.562805620008,53337.03772248001
2025-08-16,03:16:18.000,228,11043048,4885,0,1755314177,13165.599482059995,27192.01396974,53337.093619440006
2025-08-16,03:16:19.000,228,11043052,5044,0,1755314178,13165.63316361,30422.827624380006,53337.11458080001
2025-08-16,03:16:20.000,228,11043039,5605,0,1755314179,13165.66684515999,29499.758149140005,53337.10759368
2025-08-16,03:16:21.000,228,11043077,5485,0,1755314180,13165.639899919996,32269.121655719995,53337.17746488
2025-08-16,03:16:22.000,228,11043036,4805,0,1755314181,13165.66684515999,30884.51744286,53337.17047776
2025-08-16,03:16:23.000,228,11043036,4165,0,1755314182,13165.63316361,26269.24055796,53337.26829744
2025-08-16,03:16:24.000,228,11043039,5405,0,1755314183,13165.700526709996,27192.380524499997,53337.26829744
2025-08-16,03:16:25.000,228,11043009,5565,0,1755314184,13165.660108849996,24884.72798379,53337.27528456
2025-08-16,03:16:26.000,228,11043063,5285,0,1755314185,13165.61295468,29038.702752359997,53337.22637472
2025-08-16,03:16:27.000,228,11043022,4965,0,1755314186,13165.60621836999,29038.68160497,53337.30323304001
2025-08-16,03:16:28.000,228,11043071,5485,0,1755314187,13165.639899919996,26269.59301446,53337.26829744
2025-08-16,03:16:29.000,228,11043074,4245,0,1755314188,13165.619690989995,27192.641342310002,53337.24733608
2025-08-16,03:16:30.000,228,11043028,5245,0,1755314189,13165.660108849996,28577.301948210006,53337.29624592
2025-08-16,03:16:31.000,228,11043024,4405,0,1755314190,13165.63316361,27654.26771862,53337.33816864
2025-08-16,03:16:32.000,228,11043001,4525,0,1755314191,13165.73420826,26269.797439229995,53337.35214288001
2025-08-16,03:16:33.000,228,11043051,5565,0,1755314192,13165.680317779996,30423.617126940007,53337.380091360006
2025-08-16,03:16:34.000,228,11043024,4045,0,1755314193,13165.727471949991,32269.8688635,53337.41502696
2025-08-16,03:16:35.000,228,11043031,4525,0,1755314194,13165.720735639996,31808.355273270005,53337.34515576
2025-08-16,03:16:36.000,228,11043050,4285,0,1755314195,13165.720735639996,31346.834633909995,53337.3940656
2025-08-16,03:16:37.000,228,11043005,4525,0,1755314196,13165.77462612,29500.7591256,53337.3940656
2025-08-16,03:16:38.000,228,11042982,5085,0,1755314197,13165.808307669991,28116.2395023,53337.429001200006
2025-08-16,03:16:39.000,228,11043065,5765,0,1755314198,13165.868934459992,26270.07940443,53337.48489816
2025-08-16,03:16:40.000,228,11043021,5605,0,1755314199,13165.916088630001,31808.665434990005,53337.44996256001
2025-08-16,03:16:41.000,228,11043013,5565,0,1755314200,13165.949770179992,29962.470091469993,53337.43598832
2025-08-16,03:16:42.000,228,11043013,5405,0,1755314201,13165.990188039992,29039.449960140002,53337.48489816
2025-08-16,03:16:43.000,228,11043023,5405,0,1755314202,13166.023869589997,29039.499304049998,53337.547782240006
2025-08-16,03:16:44.000,228,11043050,5285,0,1755314203,13166.017133280002,27654.895091190003,53337.596692080006
2025-08-16,03:16:45.000,228,11043068,4365,0,1755314204,13166.097969000002,31808.778221069995,53337.63162768
2025-08-16,03:16:46.000,228,11043004,5125,0,1755314205,13166.151859479993,32731.81245066,53337.645601920005
2025-08-16,03:16:47.000,228,11043035,5445,0,1755314206,13166.172068409993,28116.443927069995,53337.715473120006
2025-08-16,03:16:48.000,228,11043050,5044,0,1755314207,13166.205749959998,28577.915222519994,53337.694511760004
2025-08-16,03:16:49.000,228,11043089,5405,0,1755314208,13166.273113059993,26731.741026389995,53337.743421600004
2025-08-16,03:16:50.000,228,11043045,5525,0,1755314209,13166.246167819998,31347.144795629996,53337.743421600004
2025-08-16,03:16:51.000,228,11043046,4965,0,1755314210,13166.273113059993,25808.61515811,53337.78534432001
2025-08-16,03:16:52.000,228,11043005,5325,0,1755314211,13166.293321989993,33193.25554959,53337.89015112
2025-08-16,03:16:53.000,228,11043071,5605,0,1755314212,13166.300058299988,27654.75410859,53337.883164000006
2025-08-16,03:16:54.000,228,11043012,4565,0,1755314213,13166.320267229989,26731.66348596,53337.89713824
2025-08-16,03:16:55.000,228,11043059,5325,0,1755314214,13166.286585679998,29962.427796689997,53337.932073840006
2025-08-16,03:16:56.000,228,11043009,5525,0,1755314215,13166.313530919993,27193.184125319996,53338.02290640001
2025-08-16,03:16:57.000,228,11043038,4325,0,1755314216,13166.306794609998,32731.66441893,53337.94604808
2025-08-16,03:16:58.000,228,11043038,5044,0,1755314217,13166.320267229989,28116.338190120005,53338.029893520004
2025-08-16,03:16:59.000,228,11042997,5525,0,1755314218,13166.286585679998,26270.199239640002,53338.03688064
2025-08-16,03:17:00.000,228,11043075,5565,0,1755314219,13166.313530919993,28577.872927739998,53338.04386776001
2025-08-16,03:17:01.000,228,11043055,5525,0,1755314220,13166.273113059993,32731.734910230007,53338.099764720006
2025-08-16,03:17:02.000,228,11043039,5445,0,1755314221,13166.367421399998,29039.379468839994,53338.1626488
2025-08-16,03:17:03.000,228,11043092,5044,0,1755314222,13166.340476159989,35962.43577878999,53338.1626488
2025-08-16,03:17:04.000,228,11043046,4965,0,1755314223,13166.353948779994,29962.477140600007,53338.16963592001
2025-08-16,03:17:05.000,228,11043065,5325,0,1755314224,13166.320267229989,27193.198223579995,53338.218545760006
2025-08-16,03:17:06.000,228,11043062,4765,0,1755314225,13166.407839259999,28116.2395023,53338.23252
2025-08-16,03:17:07.000,228,11043086,4965,0,1755314226,13166.340476159989,30423.969583440004,53338.23252
2025-08-16,03:17:08.000,228,11043069,5445,0,1755314227,13166.360685089989,30885.46202628,53338.20457152
2025-08-16,03:17:09.000,228,11043025,5205,0,1755314228,13166.347212469998,27654.641322509997,53338.28142984
2025-08-16,03:17:10.000,228,11043073,5365,0,1755314229,13166.353948779994,31347.010862159994,53338.267455600006
2025-08-16,03:17:11.000,228,11043094,4965,0,1755314230,13166.401102949989,31808.468059349994,53338.28142984
2025-08-16,03:17:12.000,228,11043106,4805,0,1755314231,13166.360685089989,29039.203240589995,53338.316365440005
2025-08-16,03:17:13.000,228,11043055,5445,0,1755314232,13166.286585679998,27193.064290110007,53338.34431392
2025-08-16,03:17:14.000,228,11043056,3965,0,1755314233,13166.246167819998,29500.78732212,53338.3722624
2025-08-16,03:17:15.000,228,11043051,5365,0,1755314234,13166.239431509988,29962.350256260004,53338.40719800001
2025-08-16,03:17:16.000,228,11043055,5165,0,1755314235,13166.212486269993,30885.398584110008,53338.386236640006
2025-08-16,03:17:17.000,228,11043054,4765,0,1755314236,13166.131650549993,32731.671468059998,53338.365275280004
2025-08-16,03:17:18.000,228,11043051,5245,0,1755314237,13166.145123169998,28116.260649689997,53338.34431392
2025-08-16,03:17:19.000,228,11043038,4885,0,1755314238,13166.091232689992,29500.94240298,53338.365275280004
2025-08-16,03:17:20.000,228,11043065,5405,0,1755314239,13166.077760070002,23962.497355019994,53338.40719800001
2025-08-16,03:17:21.000,228,11043031,5325,0,1755314240,13166.044078519997,24424.03914177,53338.35130104
2025-08-16,03:17:22.000,228,11043076,4845,0,1755314241,13166.050814829992,24885.630272430004,53338.39322376
2025-08-16,03:17:23.000,228,11043074,4925,0,1755314242,13165.963242799997,29501.026992540006,53338.365275280004
2025-08-16,03:17:24.000,228,11043067,5565,0,1755314243,13165.963242799997,28116.415730549998,53338.39322376
2025-08-16,03:17:25.000,228,11043073,5325,0,1755314244,13165.929561249992,27193.45199226,53338.35828816001
2025-08-16,03:17:26.000,228,11043058,4845,0,1755314245,13165.902616009997,26731.945451160005,53338.39322376
2025-08-16,03:17:27.000,228,11043081,5365,0,1755314246,13165.848725529991,30885.863826689994,53338.386236640006
2025-08-16,03:17:28.000,228,11043073,4565,0,1755314247,13165.835252910001,32270.559678239995,53338.44912072
2025-08-16,03:17:29.000,228,11043079,5285,0,1755314248,13165.77462612,28116.70474488,53338.3722624
2025-08-16,03:17:30.000,228,11043042,4685,0,1755314249,13165.73420826,32732.12261238,53338.44912072
2025-08-16,03:17:31.000,228,11042960,4885,0,1755314250,13165.6937904,30424.441875150005,53338.44912072
2025-08-16,03:17:32.000,228,11043074,4965,0,1755314251,13165.57253682,30424.463022540003,53338.40719800001
2025-08-16,03:17:33.000,228,11043029,5445,0,1755314252,13165.55232789,33193.868823900004,53338.42815936001
2025-08-16,03:17:34.000,228,11043035,4605,0,1755314253,13165.43107431,30886.13169363,53338.47706920001
2025-08-16,03:17:35.000,228,11043048,5005,0,1755314254,13165.41086538,34117.01583957,53338.42117224
2025-08-16,03:17:36.000,228,11043030,5044,0,1755314255,13165.32329334999,30886.202184930007,53338.42117224
2025-08-16,03:17:37.000,228,11043082,4845,0,1755314256,13165.30308441999,28578.620135520003,53338.3722624
2025-08-16,03:17:38.000,228,11043062,4765,0,1755314257,13165.255930249994,31809.447888420007,53338.39322376
2025-08-16,03:17:39.000,228,11043119,5445,0,1755314258,13165.181830839989,25809.425808059998,53338.386236640006
2025-08-16,03:17:40.000,228,11043072,4925,0,1755314259,13165.141412979989,27655.628200709994,53338.4421336
2025-08-16,03:17:41.000,228,11043095,5445,0,1755314260,13165.168358219998,30424.850724689997,53338.35130104
2025-08-16,03:17:42.000,228,11043091,5165,0,1755314261,13165.114467739993,30886.533494040006,53338.386236640006
2025-08-16,03:17:43.000,228,11043080,4965,0,1755314262,13165.114467739993,32732.74998495,53338.33732680001
2025-08-16,03:17:44.000,228,11043099,5405,0,1755314263,13165.100995119989,24424.99782345,53338.33033968
2025-08-16,03:17:45.000,228,11043061,5165,0,1755314264,13165.114467739993,32732.813427119996,53338.33732680001
2025-08-16,03:17:46.000,228,11043068,4965,0,1755314265,13165.100995119989,29963.633197920004,53338.32335256
2025-08-16,03:17:47.000,228,11043020,4845,0,1755314266,13165.094258809993,28579.028985059995,53338.27444272
2025-08-16,03:17:48.000,228,11043013,5205,0,1755314267,13165.067313569998,27194.502312630008,53338.28841696001
2025-08-16,03:17:49.000,228,11043041,4645,0,1755314268,13165.114467739993,33194.58783516,53338.28841696001
2025-08-16,03:17:50.000,228,11043020,5005,0,1755314269,13165.100995119989,30425.379409440007,53338.33732680001
2025-08-16,03:17:51.000,228,11043064,5285,0,1755314270,13165.148149289998,29502.309934200006,53338.27444272
2025-08-16,03:17:52.000,228,11043106,4245,0,1755314271,13165.134676669993,29040.838638750007,53338.33732680001
2025-08-16,03:17:53.000,228,11043048,5005,0,1755314272,13165.087522499998,25810.03203324,53338.33033968
2025-08-16,03:17:54.000,228,11043037,4885,0,1755314273,13165.127940359998,33194.919144269996,53338.267455600006
2025-08-16,03:17:55.000,228,11043068,4765,0,1755314274,13165.148149289998,30425.61203073,53338.316365440005
2025-08-16,03:17:56.000,228,11043065,5125,0,1755314275,13165.114467739993,31810.392471839994,53338.27444272
2025-08-16,03:17:57.000,228,11043071,5365,0,1755314276,13165.053840949993,25348.673523870006,53338.28142984
2025-08-16,03:17:58.000,228,11043085,5485,0,1755314277,13165.134676669993,30887.365291380003,53338.33033968
2025-08-16,03:17:59.000,228,11043055,4445,0,1755314278,13165.107731429998,35502.85365018,53338.29540408
2025-08-16,03:18:00.000,228,11043036,4885,0,1755314279,13165.161621909989,30425.971536359997,53338.267455600006
2025-08-16,03:18:01.000,228,11043072,4885,0,1755314280,13165.134676669993,33195.151765560004,53338.33033968
2025-08-16,03:18:02.000,228,11043034,5125,0,1755314281,13165.114467739993,23964.273735780007,53338.33732680001
2025-08-16,03:18:03.000,228,11043050,4965,0,1755314282,13165.067313569998,29041.332077850006,53338.28142984
2025-08-16,03:18:04.000,228,11042949,4525,0,1755314283,13165.067313569998,31810.737879210006,53338.32335256
2025-08-16,03:18:05.000,228,11043076,4845,0,1755314284,13165.107731429998,25348.962538199994,53338.30937832001
2025-08-16,03:18:06.000,228,11043080,4885,0,1755314285,13165.134676669993,28579.94537196,53338.29540408
2025-08-16,03:18:07.000,228,11043048,4965,0,1755314286,13165.114467739993,29964.62712525,53338.28142984
2025-08-16,03:18:08.000,228,11043081,5445,0,1755314287,13165.134676669993,29041.585846529997,53338.32335256
2025-08-16,03:18:09.000,228,11043048,4805,0,1755314288,13165.127940359998,28580.015863260007,53338.33732680001
2025-08-16,03:18:10.000,228,11043080,4925,0,1755314289,13165.087522499998,32734.04702487,53338.246494240004
2025-08-16,03:18:11.000,228,11043097,5485,0,1755314290,13165.107731429998,29503.254517620007,53338.37924952001
2025-08-16,03:18:12.000,228,11043057,5485,0,1755314291,13165.107731429998,33657.11650011,53338.365275280004
2025-08-16,03:18:13.000,228,11043074,5005,0,1755314292,13165.053840949993,30426.359238510006,53338.34431392
2025-08-16,03:18:14.000,228,11043049,5605,0,1755314293,13165.040368329988,29503.212222839997,53338.37924952001
2025-08-16,03:18:15.000,228,11043081,5405,0,1755314294,13165.060577259988,28118.678501279996,53338.3722624
2025-08-16,03:18:16.000,228,11043073,5165,0,1755314295,13165.087522499998,30887.971516560006,53338.3722624
2025-08-16,03:18:17.000,228,11043065,5605,0,1755314296,13165.026895709998,26734.031993640005,53338.35828816001
2025-08-16,03:18:18.000,228,11043055,5325,0,1755314297,13165.074049879993,29503.402549349994,53338.32335256
2025-08-16,03:18:19.000,228,11043067,5325,0,1755314298,13165.020159399988,29041.832566080004,53338.386236640006
2025-08-16,03:18:20.000,228,11043112,4805,0,1755314299,13165.074049879993,31349.703629819996,53338.40021088
2025-08-16,03:18:21.000,228,11043079,4525,0,1755314300,13165.053840949993,33657.504202259996,53338.35828816001
2025-08-16,03:18:22.000,228,11043027,5445,0,1755314301,13165.087522499998,30888.225285239998,53338.40021088
2025-08-16,03:18:23.000,228,11043069,5205,0,1755314302,13165.087522499998,31811.351153519994,53338.414185120004
2025-08-16,03:18:24.000,228,11043021,5684,0,1755314303,13165.067313569998,33657.60289008,53338.4421336
2025-08-16,03:18:25.000,228,11043066,5085,0,1755314304,13165.047104639998,32734.434727019994,53338.37924952001
2025-08-16,03:18:26.000,228,11043001,5445,0,1755314305,13165.067313569998,25811.258581860006,53338.40719800001
2025-08-16,03:18:27.000,228,11043038,3845,0,1755314306,13165.181830839989,28119.002761259995,53338.3722624
2025-08-16,03:18:28.000,228,11043091,4725,0,1755314307,13165.154885599994,29042.19207171,53338.40719800001
2025-08-16,03:18:29.000,228,11043045,5445,0,1755314308,13165.148149289998,31349.97149676,53338.40719800001
2025-08-16,03:18:30.000,228,11043022,5405,0,1755314309,13165.228985009999,28580.692579740004,53338.42815936001
2025-08-16,03:18:31.000,228,11042977,5565,0,1755314310,13165.202039769989,30426.89497239,53338.39322376
2025-08-16,03:18:32.000,228,11043051,4365,0,1755314311,13165.222248699989,30888.500201310002,53338.42815936001
2025-08-16,03:18:33.000,228,11043023,4605,0,1755314312,13165.269402869999,31350.020840669997,53338.45610784001
2025-08-16,03:18:34.000,228,11043069,4685,0,1755314313,13165.28287548999,34119.38434725,53338.47706920001
2025-08-16,03:18:35.000,228,11043015,4565,0,1755314314,13165.316557039994,28580.74192365,53338.484056320005
2025-08-16,03:18:36.000,228,11043018,5165,0,1755314315,13165.377183829994,28119.150792989996,53338.47706920001
2025-08-16,03:18:37.000,228,11043009,5645,0,1755314316,13165.39065645,28580.777169299996,53338.52597904001
2025-08-16,03:18:38.000,228,11043032,5165,0,1755314317,13165.397392759995,29042.262563009994,53338.51899192
2025-08-16,03:18:39.000,228,11043042,3885,0,1755314318,13165.41086538,30888.549545219998,53338.52597904001
2025-08-16,03:18:40.000,228,11043024,4325,0,1755314319,13165.47149217,28119.2706282,53338.54694040001
2025-08-16,03:18:41.000,228,11043011,4525,0,1755314320,13165.48496478999,32273.322937200006,53338.56091464
2025-08-16,03:18:42.000,228,11043064,5044,0,1755314321,13165.599482059995,29965.508266499994,53338.56790176
2025-08-16,03:18:43.000,228,11042995,5525,0,1755314322,13165.59274575,30888.69052782,53338.62379872001
2025-08-16,03:18:44.000,228,11043051,5565,0,1755314323,13165.61295468,23042.268679169996,53338.56790176
2025-08-16,03:18:45.000,228,11043074,5085,0,1755314324,13165.619690989995,29042.615019510005,53338.60982448
2025-08-16,03:18:46.000,228,11043060,5044,0,1755314325,13165.65337254,31350.443788470002,53338.59585024001
2025-08-16,03:18:47.000,228,11043045,4525,0,1755314326,13165.6937904,35504.55249051,53338.63777296
2025-08-16,03:18:48.000,228,11043052,5325,0,1755314327,13165.747680879991,28581.270608399995,53338.65873432
2025-08-16,03:18:49.000,228,11043025,5485,0,1755314328,13165.788098739991,33196.857655019994,53338.63777296
2025-08-16,03:18:50.000,228,11043021,4565,0,1755314329,13165.821780289996,31812.352129980005,53338.700657040004
2025-08-16,03:18:51.000,228,11043024,4965,0,1755314330,13165.862198149996,29504.537459280007,53338.749566880004
2025-08-16,03:18:52.000,228,11043030,5325,0,1755314331,13165.882407079996,28581.489131430004,53338.700657040004
2025-08-16,03:18:53.000,228,11043026,4205,0,1755314332,13165.902616009997,32273.964408030006,53338.76354112001
2025-08-16,03:18:54.000,228,11043072,5165,0,1755314333,13165.895879700001,33658.72370175,53338.77751536
2025-08-16,03:18:55.000,228,11043060,5205,0,1755314334,13165.909352319992,28120.003737720006,53338.770528240006
2025-08-16,03:18:56.000,228,11043075,5325,0,1755314335,13165.949770179992,25812.28070571,53338.83341232
2025-08-16,03:18:57.000,228,11043057,4765,0,1755314336,13165.963242799997,32274.084243239995,53338.86136080001
2025-08-16,03:18:58.000,228,11043065,5445,0,1755314337,13165.929561249992,27197.00475378,53338.84039944001
2025-08-16,03:18:59.000,228,11043025,5445,0,1755314338,13165.929561249992,29504.741884050003,53338.86136080001
2025-08-16,03:19:00.000,228,11043031,5365,0,1755314339,13165.895879700001,30427.931194499994,53338.889309280006
2025-08-16,03:19:01.000,228,11042989,5605,0,1755314340,13165.916088630001,25350.844655909998,53338.88232216001
2025-08-16,03:19:02.000,228,11043048,5165,0,1755314341,13165.882407079996,25812.400540920004,53338.8962964
2025-08-16,03:19:03.000,228,11043026,4405,0,1755314342,13165.902616009997,27658.62408096,53338.86136080001
2025-08-16,03:19:04.000,228,11043066,5525,0,1755314343,13165.895879700001,29504.882866650005,53338.99411608
2025-08-16,03:19:05.000,228,11043061,5525,0,1755314344,13165.895879700001,29504.9181123,53339.00809032001
2025-08-16,03:19:06.000,228,11043038,4085,0,1755314345,13165.895879700001,30428.043980579998,53339.0011032
2025-08-16,03:19:07.000,228,11043027,5605,0,1755314346,13165.943033869997,30428.072177099995,53339.04302592
2025-08-16,03:19:08.000,228,11043003,5725,0,1755314347,13165.936297560002,25812.492179609995,53339.057000160006
2025-08-16,03:19:09.000,228,11043035,5445,0,1755314348,13165.943033869997,25350.999736769998,53339.105910000006
2025-08-16,03:19:10.000,228,11043052,4245,0,1755314349,13165.969979109992,29966.579734259998,53339.09892288001
2025-08-16,03:19:11.000,228,11043051,4645,0,1755314350,13165.963242799997,31351.374273630005,53339.09892288001
2025-08-16,03:19:12.000,228,11043003,4645,0,1755314351,13165.963242799997,30428.269552740006,53339.07796152001
2025-08-16,03:19:13.000,228,11043006,4325,0,1755314352,13165.943033869997,29505.193028370006,53339.105910000006
2025-08-16,03:19:14.000,228,11043058,5165,0,1755314353,13165.936297560002,32274.584731469993,53339.18276832
2025-08-16,03:19:15.000,228,11043051,4485,0,1755314354,13165.882407079996,29505.2705688,53339.13385848
2025-08-16,03:19:16.000,228,11043025,4485,0,1755314355,13165.848725529991,30428.424633600007,53339.2107168
2025-08-16,03:19:17.000,228,11043089,5525,0,1755314356,13165.841989219996,30428.452830120004,53339.224691040006
2025-08-16,03:19:18.000,228,11043002,5044,0,1755314357,13165.835252910001,32274.746861460007,53339.17578120001
2025-08-16,03:19:19.000,228,11043053,5605,0,1755314358,13165.835252910001,31351.691484480005,53339.21770392001
2025-08-16,03:19:20.000,228,11043058,4205,0,1755314359,13165.808307669991,30428.579714460007,53339.24565240001
2025-08-16,03:19:21.000,228,11043044,4885,0,1755314360,13165.781362429996,29043.95435421,53339.2107168
2025-08-16,03:19:22.000,228,11043011,5285,0,1755314361,13165.73420826,35044.286596289996,53339.18975544
2025-08-16,03:19:23.000,228,11043015,5485,0,1755314362,13165.720735639996,29043.933206820002,53339.18975544
2025-08-16,03:19:24.000,228,11043059,4965,0,1755314363,13165.64663622999,29043.912059430004,53339.203729680004
2025-08-16,03:19:25.000,228,11043067,5445,0,1755314364,13165.63316361,23505.227341050006,53339.203729680004
2025-08-16,03:19:26.000,228,11043091,4565,0,1755314365,13165.60621836999,31351.72673013,53339.252639520004
2025-08-16,03:19:27.000,228,11043052,5085,0,1755314366,13165.498437409995,27659.328993960007,53339.29456224001
2025-08-16,03:19:28.000,228,11043075,5485,0,1755314367,13165.458019549995,24428.332061940004,53339.29456224001
2025-08-16,03:19:29.000,228,11043045,5485,0,1755314368,13165.39065645,30890.213139900006,53339.280588
2025-08-16,03:19:30.000,228,11043120,4925,0,1755314369,13165.39065645,33198.06305625,53339.28757512
2025-08-16,03:19:31.000,228,11043073,5485,0,1755314370,13165.269402869999,27197.716715910006,53339.26661376001
2025-08-16,03:19:32.000,228,11043038,4925,0,1755314371,13165.215512389994,33659.61894126001,53339.252639520004
2025-08-16,03:19:33.000,228,11043019,5285,0,1755314372,13165.175094529994,26736.132634380003,53339.28757512
2025-08-16,03:19:34.000,228,11043022,5125,0,1755314373,13165.134676669993,29505.615976169996,53339.26661376001
2025-08-16,03:19:35.000,228,11043033,5605,0,1755314374,13165.121204049989,29505.531386610004,53339.26661376001
2025-08-16,03:19:36.000,228,11043024,4805,0,1755314375,13165.006686779998,30890.325925979996,53339.24565240001
2025-08-16,03:19:37.000,228,11043035,5605,0,1755314376,13164.986477849998,29505.58073052,53339.26661376001
2025-08-16,03:19:38.000,228,11043053,4325,0,1755314377,13164.919114750002,28120.898977229997,53339.273600880006
2025-08-16,03:19:39.000,228,11043054,4325,0,1755314378,13164.845015339997,29044.038943770007,53339.280588
2025-08-16,03:19:40.000,228,11043009,4525,0,1755314379,13164.791124859992,31813.458843390006,53339.252639520004
2025-08-16,03:19:41.000,228,11043022,5085,0,1755314380,13164.743970689997,30428.847581399998,53339.26661376001
2025-08-16,03:19:42.000,228,11043015,5645,0,1755314381,13164.656398660001,32736.61995732,53339.203729680004
2025-08-16,03:19:43.000,228,11043058,5285,0,1755314382,13164.629453419991,35044.469873669994,53339.23866528
2025-08-16,03:19:44.000,228,11043032,5165,0,1755314383,13164.55535401,28582.553550059994,53339.18975544
2025-08-16,03:19:45.000,228,11043031,5805,0,1755314384,13164.481254599996,27659.491123950007,53339.2107168
2025-08-16,03:19:46.000,228,11043069,5645,0,1755314385,13164.440836739996,29505.72876225,53339.17578120001
2025-08-16,03:19:47.000,228,11043060,4165,0,1755314386,13164.360001019995,30890.43871206,53339.16879408
2025-08-16,03:19:48.000,228,11043036,4885,0,1755314387,13164.34652839999,27197.907042420004,53339.11289712
2025-08-16,03:19:49.000,228,11042977,5245,0,1755314388,13164.27242899,29505.686467470005,53339.12687136001
2025-08-16,03:19:50.000,228,11043049,5285,0,1755314389,13164.28590160999,29044.179926369994,53339.06398728
2025-08-16,03:19:51.000,228,11043036,4205,0,1755314390,13164.198329579995,30890.4246138,53339.036038800004
2025-08-16,03:19:52.000,228,11043038,4165,0,1755314391,13164.157911719994,32275.155711,53339.084948640004
2025-08-16,03:19:53.000,228,11043017,5485,0,1755314392,13164.11075755,31351.952302289996,53339.036038800004
2025-08-16,03:19:54.000,228,11043044,5125,0,1755314393,13164.056867069994,32275.14161274,53339.05001304001
2025-08-16,03:19:55.000,228,11043037,5405,0,1755314394,13164.036658139994,28121.03995983,53339.04302592
2025-08-16,03:19:56.000,228,11043025,5884,0,1755314395,13163.982767659989,27197.885895030005,53338.987128960005
2025-08-16,03:19:57.000,228,11043077,4445,0,1755314396,13163.922140869989,33198.23223537,53339.01507744
2025-08-16,03:19:58.000,228,11043023,4685,0,1755314397,13163.868250389998,30890.389368150005,53338.987128960005
2025-08-16,03:19:59.000,228,11043026,4165,0,1755314398,13163.827832529998,27659.477025689994,53338.987128960005
2025-08-16,03:20:00.000,228,11043001,4725,0,1755314399,13163.821096219988,28582.49715702,53338.97315472
2025-08-16,03:20:01.000,228,11043065,4485,0,1755314400,13163.780678360003,31351.980498809993,53338.987128960005
2025-08-16,03:20:02.000,228,11043007,5725,0,1755314401,13163.760469430003,26274.68248632,53338.889309280006
2025-08-16,03:20:03.000,228,11043056,4365,0,1755314402,13163.767205739998,28120.990615920004,53338.95219336
2025-08-16,03:20:04.000,228,11043007,5405,0,1755314403,13163.746996809998,25813.218240000002,53338.90328352
2025-08-16,03:20:05.000,228,11043015,4605,0,1755314404,13163.706578949997,32736.697497750007,53338.8962964
2025-08-16,03:20:06.000,228,11043058,5005,0,1755314405,13163.686370019997,30428.791188360003,53338.938219120006
2025-08-16,03:20:07.000,228,11043027,5205,0,1755314406,13163.666161089997,30890.45985945,53338.91027064001
2025-08-16,03:20:08.000,228,11042978,4805,0,1755314407,13163.686370019997,30890.382319020006,53338.88232216001
2025-08-16,03:20:09.000,228,11043051,5325,0,1755314408,13163.659424780002,25813.133650439995,53338.83341232
2025-08-16,03:20:10.000,228,11043027,5245,0,1755314409,13163.679633710002,30890.389368150005,53338.86136080001
2025-08-16,03:20:11.000,228,11043071,4525,0,1755314410,13163.679633710002,31351.89590925,53338.819438080005
2025-08-16,03:20:12.000,228,11043099,5405,0,1755314411,13163.585325369997,26274.668388060003,53338.83341232
2025-08-16,03:20:13.000,228,11043019,5165,0,1755314412,13163.645952159997,28120.983566790004,53338.85437368
2025-08-16,03:20:14.000,228,11043106,5085,0,1755314413,13163.598797990002,30890.368220760007,53338.85437368
2025-08-16,03:20:15.000,228,11043062,4925,0,1755314414,13163.592061679992,29505.778106159996,53338.81245096001
2025-08-16,03:20:16.000,228,11043075,5365,0,1755314415,13163.538171200002,31351.952302289996,53338.868347920004
2025-08-16,03:20:17.000,228,11043078,4925,0,1755314416,13163.565116439997,26736.372304799996,53338.90328352
2025-08-16,03:20:18.000,228,11043080,4925,0,1755314417,13163.497753340002,33198.24633363,53338.83341232
2025-08-16,03:20:19.000,228,11043030,4925,0,1755314418,13163.511225959992,35044.603807139996,53338.87533504
2025-08-16,03:20:20.000,228,11043021,5605,0,1755314419,13163.450599169992,26274.8657637,53338.87533504
2025-08-16,03:20:21.000,228,11043018,5044,0,1755314420,13163.423653929996,28121.152745910003,53338.87533504
2025-08-16,03:20:22.000,228,11043026,5044,0,1755314421,13163.376499760001,29505.869744850002,53338.84738656
2025-08-16,03:20:23.000,228,11043046,5365,0,1755314422,13163.356290830001,31352.121481409995,53338.889309280006
2025-08-16,03:20:24.000,228,11043096,4004,0,1755314423,13163.342818209996,30428.99561313,53338.8962964
2025-08-16,03:20:25.000,228,11043039,5445,0,1755314424,13163.31587297,29044.342056359994,53338.868347920004
2025-08-16,03:20:26.000,228,11043070,5125,0,1755314425,13163.24850986999,29967.559563329996,53338.91027064001
2025-08-16,03:20:27.000,228,11043073,5245,0,1755314426,13163.17441046,31352.156727060006,53338.91027064001
2025-08-16,03:20:28.000,228,11043050,4205,0,1755314427,13163.17441046,28121.286679380006,53338.85437368
2025-08-16,03:20:29.000,228,11042994,4925,0,1755314428,13163.14746521999,29967.453826380006,53338.868347920004
2025-08-16,03:20:30.000,228,11043039,5285,0,1755314429,13163.11378367,32736.873726000005,53338.83341232
2025-08-16,03:20:31.000,228,11043062,5005,0,1755314430,13163.07336581,30428.939220090004,53338.8962964
2025-08-16,03:20:32.000,228,11043034,5044,0,1755314431,13163.019475329995,36890.87669109,53338.85437368
2025-08-16,03:20:33.000,228,11043077,5405,0,1755314432,13162.98579377999,29044.194024630007,53338.84738656
2025-08-16,03:20:34.000,228,11043056,5005,0,1755314433,13162.938639609994,31813.52933469,53338.889309280006
2025-08-16,03:20:35.000,228,11043027,5405,0,1755314434,13162.90495805999,32736.669301229995,53338.84039944001
2025-08-16,03:20:36.000,228,11043079,5405,0,1755314435,13162.857803889994,30890.354122499994,53338.88232216001
2025-08-16,03:20:37.000,228,11043084,5125,0,1755314436,13162.817386029994,27197.907042420004,53338.819438080005
2025-08-16,03:20:38.000,228,11043038,5044,0,1755314437,13162.817386029994,28582.553550059994,53338.83341232
2025-08-16,03:20:39.000,228,11043106,5085,0,1755314438,13162.763495549989,33198.126498419995,53338.84738656
2025-08-16,03:20:40.000,228,11043096,4605,0,1755314439,13162.696132449993,30890.311827719997,53338.77751536
2025-08-16,03:20:41.000,228,11043051,5445,0,1755314440,13162.689396139998,29505.630074429995,53338.83341232
2025-08-16,03:20:42.000,228,11043079,5605,0,1755314441,13162.696132449993,32274.97948275,53338.79847672
2025-08-16,03:20:43.000,228,11043070,5165,0,1755314442,13162.615296729993,27197.751961560003,53338.77751536
2025-08-16,03:20:44.000,228,11043089,5645,0,1755314443,13162.561406250003,29044.010747249995,53338.770528240006
2025-08-16,03:20:45.000,228,11043043,5405,0,1755314444,13162.480570530002,28120.85668245,53338.81245096001
2025-08-16,03:20:46.000,228,11043082,4885,0,1755314445,13162.426680049997,34121.273514090004,53338.83341232
2025-08-16,03:20:47.000,228,11043118,5005,0,1755314446,13162.366053259997,32274.97243362,53338.79148960001
2025-08-16,03:20:48.000,228,11043071,5245,0,1755314447,13162.278481230001,31351.832467080007,53338.721618400006
2025-08-16,03:20:49.000,228,11043051,5485,0,1755314448,13162.177436580001,30428.755942710006,53338.77751536
2025-08-16,03:20:50.000,228,11043088,5005,0,1755314449,13162.137018720001,30890.410515540003,53338.756554
2025-08-16,03:20:51.000,228,11043122,4925,0,1755314450,13162.022501449996,33659.809267770004,53338.749566880004
2025-08-16,03:20:52.000,228,11043137,4645,0,1755314451,13161.95513835,33659.87270994,53338.756554
2025-08-16,03:20:53.000,228,11043079,5365,0,1755314452,13161.840621079995,29967.418580729995,53338.65873432
2025-08-16,03:20:54.000,228,11042999,5525,0,1755314453,13161.79346691,28121.230286339996,53338.700657040004
2025-08-16,03:20:55.000,228,11042887,5405,0,1755314454,13161.74631273999,28582.898957430007,53338.67969568
2025-08-16,03:20:56.000,228,11042928,4885,0,1755314455,13161.66547701999,24890.339091269998,53338.6866828
2025-08-16,03:20:57.000,228,11043079,5285,0,1755314456,13161.537487129994,31813.98752814,53338.651747200005
2025-08-16,03:20:58.000,228,11043038,4765,0,1755314457,13161.429706169998,31352.36820096,53338.63078584
2025-08-16,03:20:59.000,228,11043070,4165,0,1755314458,13161.342134140003,28583.103382200003,53338.602837360006
2025-08-16,03:21:00.000,228,11043017,4645,0,1755314459,13161.214144249992,32275.6491501,53338.60982448
2025-08-16,03:21:01.000,228,11043073,5245,0,1755314460,13161.140044840002,29506.36318395,53338.581876000004
2025-08-16,03:21:02.000,228,11043007,5445,0,1755314461,13160.991846019991,27198.633102809996,53338.52597904001
2025-08-16,03:21:03.000,228,11043055,5485,0,1755314462,13160.904273989996,29968.102346340005,53338.532966160004
2025-08-16,03:21:04.000,228,11043027,4645,0,1755314463,13160.78975671999,32737.543393350003,53338.42815936001
2025-08-16,03:21:05.000,228,11043061,5165,0,1755314464,13160.74933885999,28121.963395860002,53338.52597904001
2025-08-16,03:21:06.000,228,11043059,5605,0,1755314465,13160.62808527999,28122.083231070006,53338.435146480006
2025-08-16,03:21:07.000,228,11043056,5165,0,1755314466,13160.54724955999,26275.83854364,53338.47008208
2025-08-16,03:21:08.000,228,11043054,4125,0,1755314467,13160.432732289999,32276.26947354,53338.37924952001
2025-08-16,03:21:09.000,228,11043096,5285,0,1755314468,13160.304742399989,33660.99352161,53338.34431392
2025-08-16,03:21:10.000,228,11043047,5765,0,1755314469,13160.318215019994,29506.891868699997,53338.316365440005
2025-08-16,03:21:11.000,228,11043066,4165,0,1755314470,13160.304742399989,30891.637064159993,53338.29540408
2025-08-16,03:21:12.000,228,11043075,5405,0,1755314471,13160.277797159993,28583.75895129,53338.246494240004
2025-08-16,03:21:13.000,228,11043008,4165,0,1755314472,13160.271060849998,29045.335983690005,53338.23252
2025-08-16,03:21:14.000,228,11043099,5605,0,1755314473,13160.298006089994,33199.55042268,53338.246494240004
2025-08-16,03:21:15.000,228,11043083,5205,0,1755314474,13160.311478709998,28122.365196269995,53338.218545760006
2025-08-16,03:21:16.000,228,11043075,5565,0,1755314475,13160.318215019994,33199.68435615,53338.218545760006
2025-08-16,03:21:17.000,228,11043003,5405,0,1755314476,13160.277797159993,35507.65410771,53338.22553288
2025-08-16,03:21:18.000,228,11043066,5085,0,1755314477,13160.365369189989,31815.185880239995,53338.148674560005
2025-08-16,03:21:19.000,228,11043054,5325,0,1755314478,13160.399050739994,27199.415556239997,53338.14168744001
2025-08-16,03:21:20.000,228,11043071,5765,0,1755314479,13160.412523359999,29968.934143680002,53338.13470032
2025-08-16,03:21:21.000,228,11043010,4125,0,1755314480,13160.432732289999,25814.85363816,53338.15566168
2025-08-16,03:21:22.000,228,11043023,4605,0,1755314481,13160.50683169999,26276.522309249995,53338.12072608001
2025-08-16,03:21:23.000,228,11043027,4845,0,1755314482,13160.50683169999,23968.742884199994,53338.13470032
2025-08-16,03:21:24.000,228,11043000,4405,0,1755314483,13160.540513249995,26738.26147164,53338.10675184
2025-08-16,03:21:25.000,228,11043025,5445,0,1755314484,13160.56745848999,33661.96630155,53338.099764720006
2025-08-16,03:21:26.000,228,11043006,5044,0,1755314485,13160.621348969995,30431.138548650008,53338.11373896
2025-08-16,03:21:27.000,228,11043026,4925,0,1755314486,13160.64829420999,30431.187892560003,53338.12072608001
2025-08-16,03:21:28.000,228,11043027,5445,0,1755314487,13160.681975759995,26277.128534429998,53338.11373896
2025-08-16,03:21:29.000,228,11043045,5365,0,1755314488,13160.74933885999,29969.878727100004,53338.10675184
2025-08-16,03:21:30.000,228,11043065,5445,0,1755314489,13160.74933885999,31816.299642779995,53338.11373896
2025-08-16,03:21:31.000,228,11043004,4245,0,1755314490,13160.803229339996,32739.552395399995,53338.1277132
2025-08-16,03:21:32.000,228,11043038,4004,0,1755314491,13160.81670196,26277.558531360002,53338.1626488
2025-08-16,03:21:33.000,228,11043016,4325,0,1755314492,13160.91774661,32278.17978777,53338.16963592001
2025-08-16,03:21:34.000,228,11043040,5245,0,1755314493,13160.924482919996,31816.666197540006,53338.19059728001
2025-08-16,03:21:35.000,228,11043062,5005,0,1755314494,13160.964900779996,29047.33088748,53338.20457152
2025-08-16,03:21:36.000,228,11043084,4885,0,1755314495,13161.025527569996,30893.758852290004,53338.21155864001
2025-08-16,03:21:37.000,228,11043068,4965,0,1755314496,13161.126572219997,27201.184887869997,53338.22553288
2025-08-16,03:21:38.000,228,11043044,4965,0,1755314497,13161.119835910002,27662.93814852,53338.22553288
2025-08-16,03:21:39.000,228,11043088,4765,0,1755314498,13161.166990079997,25355.074133910006,53338.22553288
2025-08-16,03:21:40.000,228,11043079,5325,0,1755314499,13161.200671630002,29971.013637030002,53338.28142984
2025-08-16,03:21:41.000,228,11043112,4845,0,1755314500,13161.254562109993,33202.21499382,53338.25348136
2025-08-16,03:21:42.000,228,11043071,5405,0,1755314501,13161.288243659998,29971.154619630004,53338.3023912
2025-08-16,03:21:43.000,228,11043100,4925,0,1755314502,13161.321925210003,31817.575535309996,53338.35828816001
2025-08-16,03:21:44.000,228,11043099,5925,0,1755314503,13161.355606759993,26740.17178587,53338.386236640006
2025-08-16,03:21:45.000,228,11043106,4925,0,1755314504,13161.436442479993,31817.765861820008,53338.40021088
2025-08-16,03:21:46.000,228,11043058,4925,0,1755314505,13161.443178789988,28125.107307840008,53338.42815936001
2025-08-16,03:21:47.000,228,11043079,5445,0,1755314506,13161.463387719989,27202.009636079994,53338.46309496
2025-08-16,03:21:48.000,228,11043048,3965,0,1755314507,13161.443178789988,34587.40428447,53338.45610784001
2025-08-16,03:21:49.000,228,11043059,5525,0,1755314508,13161.497069269994,35049.150495990005,53338.5120048
2025-08-16,03:21:50.000,228,11043035,5325,0,1755314509,13161.497069269994,32279.660105069997,53338.54694040001
2025-08-16,03:21:51.000,228,11043072,4885,0,1755314510,13161.497069269994,24894.33594798,53338.5120048
2025-08-16,03:21:52.000,228,11043071,4525,0,1755314511,13161.503805579989,27663.932075849996,53338.56790176
2025-08-16,03:21:53.000,228,11043043,4285,0,1755314512,13161.470124029998,29048.825303039994,53338.64476008001
2025-08-16,03:21:54.000,228,11043033,5445,0,1755314513,13161.517278199994,30433.61984241,53338.63777296
2025-08-16,03:21:55.000,228,11043087,5365,0,1755314514,13161.510541889998,31356.900791549997,53338.63078584
2025-08-16,03:21:56.000,228,11043056,4085,0,1755314515,13161.476860339993,33664.919887020005,53338.71463128001
2025-08-16,03:21:57.000,228,11043040,5044,0,1755314516,13161.443178789988,29048.973334769995,53338.69366992001
2025-08-16,03:21:58.000,228,11043053,5285,0,1755314517,13161.463387719989,29048.994482160007,53338.651747200005
2025-08-16,03:21:59.000,228,11043125,5445,0,1755314518,13161.429706169998,28125.861564749997,53338.700657040004
2025-08-16,03:22:00.000,228,11043053,5405,0,1755314519,13161.524014509989,30433.845414569994,53338.71463128001
2025-08-16,03:22:01.000,228,11043024,4805,0,1755314520,13161.517278199994,29972.289529560003,53338.770528240006
2025-08-16,03:22:02.000,228,11043066,4245,0,1755314521,13161.524014509989,30433.93705326,53338.756554
2025-08-16,03:22:03.000,228,11043083,5485,0,1755314522,13161.530750819999,29510.719546289998,53338.79148960001
2025-08-16,03:22:04.000,228,11043036,4445,0,1755314523,13161.591377609999,30433.95820065,53338.80546384
2025-08-16,03:22:05.000,228,11043007,5485,0,1755314524,13161.557696059994,27664.404367559997,53338.8264252
2025-08-16,03:22:06.000,228,11043055,5285,0,1755314525,13161.652004399999,28587.664169309995,53338.84738656
2025-08-16,03:22:07.000,228,11043077,5285,0,1755314526,13161.678949639994,26741.229155370005,53338.79847672
2025-08-16,03:22:08.000,228,11043057,5125,0,1755314527,13161.73284012,33203.582525039994,53338.86136080001
2025-08-16,03:22:09.000,228,11043048,4165,0,1755314528,13161.779994289995,28587.671218439995,53338.81245096001
2025-08-16,03:22:10.000,228,11043070,4045,0,1755314529,13161.78673059999,29049.283496489996,53338.8264252
2025-08-16,03:22:11.000,228,11042978,5005,0,1755314530,13161.81367584,29972.4869052,53338.84039944001
2025-08-16,03:22:12.000,228,11043036,5085,0,1755314531,13161.840621079995,27202.968317759995,53338.94520624
2025-08-16,03:22:13.000,228,11043045,4205,0,1755314532,13161.840621079995,24895.005615329996,53338.917257760004
2025-08-16,03:22:14.000,228,11043058,5445,0,1755314533,13161.860830009995,26741.348990579994,53338.95918048001
2025-08-16,03:22:15.000,228,11043011,5365,0,1755314534,13161.89451156,26279.800154700002,53338.93123200001
2025-08-16,03:22:16.000,228,11043046,5125,0,1755314535,13161.95513835,30895.73965782,53338.97315472
2025-08-16,03:22:17.000,228,11043028,4845,0,1755314536,13161.901247869995,29972.501003459998,53339.01507744
2025-08-16,03:22:18.000,228,11043040,4885,0,1755314537,13161.921456799995,24433.435632060005,53339.02206456
2025-08-16,03:22:19.000,228,11043042,5005,0,1755314538,13161.93492942,29510.938069320007,53339.057000160006
2025-08-16,03:22:20.000,228,11043057,5525,0,1755314539,13162.002292519996,32280.506000669993,53339.036038800004
2025-08-16,03:22:21.000,228,11043058,5005,0,1755314540,13162.002292519996,29510.909872799995,53339.06398728
2025-08-16,03:22:22.000,228,11043033,5405,0,1755314541,13161.982083589995,30895.704412170002,53339.11289712
2025-08-16,03:22:23.000,228,11043107,5245,0,1755314542,13161.95513835,24894.95627142,53339.09892288001
2025-08-16,03:22:24.000,228,11043071,4525,0,1755314543,13161.96861096999,30434.169674549994,53339.19674256001
2025-08-16,03:22:25.000,228,11043108,4845,0,1755314544,13161.98881989999,29510.966265840005,53339.21770392001
2025-08-16,03:22:26.000,228,11043049,5205,0,1755314545,13161.92819310999,27664.53830103,53339.2107168
2025-08-16,03:22:27.000,228,11043101,5245,0,1755314546,13161.941665729995,30895.683264780004,53339.23167816
2025-08-16,03:22:28.000,228,11043058,4925,0,1755314547,13161.93492942,25356.554451210002,53339.224691040006
2025-08-16,03:22:29.000,228,11043095,5684,0,1755314548,13161.96861096999,29972.529199979996,53339.224691040006
2025-08-16,03:22:30.000,228,11043057,5605,0,1755314549,13161.860830009995,28587.699414960007,53339.252639520004
2025-08-16,03:22:31.000,228,11043036,4965,0,1755314550,13161.81367584,35973.10816161,53339.252639520004
2025-08-16,03:22:32.000,228,11043080,4805,0,1755314551,13161.820412149995,34126.68019680001,53339.28757512
2025-08-16,03:22:33.000,228,11043035,5245,0,1755314552,13161.77325798,31357.055872409997,53339.322510720005
2025-08-16,03:22:34.000,228,11043077,5485,0,1755314553,13161.66547701999,34126.51101767999,53339.31552360001
2025-08-16,03:22:35.000,228,11043039,5445,0,1755314554,13161.638531779994,30433.852463699994,53339.29456224001
2025-08-16,03:22:36.000,228,11043098,4845,0,1755314555,13161.577904989994,26741.095221900003,53339.34347208001
2025-08-16,03:22:37.000,228,11043081,5245,0,1755314556,13161.550959749999,31818.48487308,53339.30853648
2025-08-16,03:22:38.000,228,11043074,4965,0,1755314557,13161.510541889998,30433.725579360005,53339.31552360001
2025-08-16,03:22:39.000,228,11043033,5365,0,1755314558,13161.497069269994,29510.486925000005,53339.30853648
2025-08-16,03:22:40.000,228,11043029,5205,0,1755314559,13161.449915099998,35972.678164679994,53339.31552360001
2025-08-16,03:22:41.000,228,11043023,5485,0,1755314560,13161.389288309998,29510.36708979,53339.35744632
2025-08-16,03:22:42.000,228,11042999,5405,0,1755314561,13161.402760929988,27202.333896059994,53339.37840768
2025-08-16,03:22:43.000,228,11042990,5044,0,1755314562,13161.416233549993,27202.298650409997,53339.3504592
2025-08-16,03:22:44.000,228,11043034,5085,0,1755314563,13161.416233549993,29048.564485230003,53339.36443344001
2025-08-16,03:22:45.000,228,11043011,4485,0,1755314564,13161.503805579989,29510.07807546,53339.38539480001
2025-08-16,03:22:46.000,228,11042953,5565,0,1755314565,13161.463387719989,30433.13345244,53339.38539480001
2025-08-16,03:22:47.000,228,11042970,5005,0,1755314566,13161.483596649989,28586.790077190002,53339.40635616
2025-08-16,03:22:48.000,228,11043003,5285,0,1755314567,13161.490332959998,30894.682288320008,53339.371420560004
2025-08-16,03:22:49.000,228,11042988,4885,0,1755314568,13161.476860339993,30433.041813749995,53339.32949784
2025-08-16,03:22:50.000,228,11042991,5485,0,1755314569,13161.463387719989,23047.618968840005,53339.30853648
2025-08-16,03:22:51.000,228,11043063,5365,0,1755314570,13161.476860339993,28586.592701550006,53339.41334328001
2025-08-16,03:22:52.000,228,11042981,5405,0,1755314571,13161.443178789988,33663.94710708001,53339.35744632
2025-08-16,03:22:53.000,228,11043021,5485,0,1755314572,13161.402760929988,30432.82329072,53339.38539480001
2025-08-16,03:22:54.000,228,11042958,4325,0,1755314573,13161.348870449998,33663.834321,53339.42731752
2025-08-16,03:22:55.000,228,11042965,5325,0,1755314574,13161.308452589998,33663.77087882999,53339.44827888
2025-08-16,03:22:56.000,228,11043012,4845,0,1755314575,13161.261298420002,26739.974410230003,53339.392381920006
2025-08-16,03:22:57.000,228,11043026,4805,0,1755314576,13161.166990079997,27201.48095133,53339.40635616
2025-08-16,03:22:58.000,228,11043003,5405,0,1755314577,13161.133308529992,29509.394309850002,53339.44827888
2025-08-16,03:22:59.000,228,11043030,4765,0,1755314578,13161.052472809992,26739.805231110004,53339.40635616
2025-08-16,03:23:00.000,228,11042981,5245,0,1755314579,13160.964900779996,32278.856504249998,53339.41334328001
2025-08-16,03:23:01.000,228,11042992,4805,0,1755314580,13160.823438269996,27201.438656550003,53339.39936904
2025-08-16,03:23:02.000,228,11042987,5365,0,1755314581,13160.74933885999,31355.667193800007,53339.392381920006
2025-08-16,03:23:03.000,228,11042989,5405,0,1755314582,13160.65503052,33663.594650579995,53339.46225312001
2025-08-16,03:23:04.000,228,11043004,5165,0,1755314583,13160.5741948,29047.697442239994,53339.47622736
2025-08-16,03:23:05.000,228,11043025,5365,0,1755314584,13160.479886459994,29970.851507040003,53339.441291760006
2025-08-16,03:23:06.000,228,11043025,5485,0,1755314585,13160.378841809994,26278.192953060003,53339.43430464001
2025-08-16,03:23:07.000,228,11043044,4765,0,1755314586,13160.244115609989,29509.323818549994,53339.35744632
2025-08-16,03:23:08.000,228,11043097,5405,0,1755314587,13160.102653100002,30894.11130879,53339.32949784
2025-08-16,03:23:09.000,228,11043096,4645,0,1755314588,13159.961190590002,26739.84047676,53339.33648496
2025-08-16,03:23:10.000,228,11043069,5245,0,1755314589,13159.920772730002,28586.303687220003,53339.32949784
2025-08-16,03:23:11.000,228,11043010,4645,0,1755314590,13159.833200699992,29047.866621359994,53339.3504592
2025-08-16,03:23:12.000,228,11043063,5245,0,1755314591,13159.732156049991,30432.590669430007,53339.28757512
2025-08-16,03:23:13.000,228,11043070,4085,0,1755314592,13159.631111399991,30432.64706247,53339.30154936
2025-08-16,03:23:14.000,228,11043026,5165,0,1755314593,13159.523330439995,26278.362132180002,53339.23167816
2025-08-16,03:23:15.000,228,11043022,4805,0,1755314594,13159.42902209999,29047.859572229994,53339.18975544
2025-08-16,03:23:16.000,228,11043099,5445,0,1755314595,13159.31450483,30894.174750959995,53339.24565240001
2025-08-16,03:23:17.000,228,11043084,4845,0,1755314596,13159.20672386999,29509.380211590003,53339.16180696
2025-08-16,03:23:18.000,228,11043009,5405,0,1755314597,13159.146097079989,25816.721657610004,53339.12687136001
2025-08-16,03:23:19.000,228,11043051,4565,0,1755314598,13159.071997669998,27201.4739022,53339.11988424
2025-08-16,03:23:20.000,228,11043024,4605,0,1755314599,13158.950744089998,26739.953262840005,53339.105910000006
2025-08-16,03:23:21.000,228,11043063,5365,0,1755314600,13158.890117299998,33202.186797300004,53339.04302592
2025-08-16,03:23:22.000,228,11043013,5405,0,1755314601,13158.782336340002,25355.243313030005,53338.98014184001
2025-08-16,03:23:23.000,228,11043019,4685,0,1755314602,13158.735182169992,34586.995434929995,53339.05001304001
2025-08-16,03:23:24.000,228,11043030,5165,0,1755314603,13158.620664900001,32279.096174670005,53338.92424488
2025-08-16,03:23:25.000,228,11043065,5605,0,1755314604,13158.539829180001,23970.59680539,53338.987128960005
2025-08-16,03:23:26.000,228,11043060,4085,0,1755314605,13158.533092869991,32279.13142032,53338.95918048001
2025-08-16,03:23:27.000,228,11043069,5445,0,1755314606,13158.472466079991,31817.610780960007,53338.85437368
2025-08-16,03:23:28.000,228,11043086,4805,0,1755314607,13158.4185756,29971.246258319996,53338.86136080001
2025-08-16,03:23:29.000,228,11043028,4125,0,1755314608,13158.39836667,30432.893782019994,53338.868347920004
2025-08-16,03:23:30.000,228,11043084,5205,0,1755314609,13158.35121249999,32740.849435320008,53338.86136080001
2025-08-16,03:23:31.000,228,11043084,4845,0,1755314610,13158.35121249999,34125.62987643,53338.749566880004
2025-08-16,03:23:32.000,228,11043115,5565,0,1755314611,13158.35121249999,24893.99054061,53338.8264252
2025-08-16,03:23:33.000,228,11043053,5205,0,1755314612,13158.31753095,25817.158703670008,53338.756554
2025-08-16,03:23:34.000,228,11043083,5605,0,1755314613,13158.33773988,28125.135504360005,53338.71463128001
2025-08-16,03:23:35.000,228,11043064,5205,0,1755314614,13158.283849399995,29971.598714820007,53338.72860552
2025-08-16,03:23:36.000,228,11043075,5525,0,1755314615,13158.31753095,25355.757899520002,53338.6866828
2025-08-16,03:23:37.000,228,11043077,4645,0,1755314616,13158.324267259995,31356.428499839996,53338.63777296
2025-08-16,03:23:38.000,228,11043015,4365,0,1755314617,13158.31753095,31356.435548969996,53338.64476008001
2025-08-16,03:23:39.000,228,11043048,4045,0,1755314618,13158.29732202,29048.550386970004,53338.651747200005
2025-08-16,03:23:40.000,228,11043037,4645,0,1755314619,13158.304058329995,33664.57447965001,53338.64476008001
2025-08-16,03:23:41.000,228,11043035,5245,0,1755314620,13158.25690416,29048.77595913,53338.59585024001
2025-08-16,03:23:42.000,228,11043118,4085,0,1755314621,13158.31753095,29510.38823718,53338.602837360006
2025-08-16,03:23:43.000,228,11043110,5245,0,1755314622,13158.304058329995,30433.662137189996,53338.56790176
2025-08-16,03:23:44.000,228,11043025,5765,0,1755314623,13158.283849399995,31356.85144764,53338.5120048
2025-08-16,03:23:45.000,228,11043061,5605,0,1755314624,13158.33100356999,34588.08100095,53338.6168116
2025-08-16,03:23:46.000,228,11043060,4125,0,1755314625,13158.35121249999,30433.79607066,53338.553927520006
2025-08-16,03:23:47.000,228,11043040,3885,0,1755314626,13158.384894049996,27202.799138639995,53338.581876000004
2025-08-16,03:23:48.000,228,11043064,4165,0,1755314627,13158.43878453,34126.659049409995,53338.56790176
2025-08-16,03:23:49.000,228,11043084,4004,0,1755314628,13158.47920239,32280.379116330005,53338.56790176
2025-08-16,03:23:50.000,228,11043073,4325,0,1755314629,13158.560038110001,28126.073038650007,53338.53995328
2025-08-16,03:23:51.000,228,11043027,4885,0,1755314630,13158.661082760002,28587.805151909997,53338.59585024001
2025-08-16,03:23:52.000,228,11043084,3965,0,1755314631,13158.768863719997,26279.863596869996,53338.553927520006
2025-08-16,03:23:53.000,228,11043105,5205,0,1755314632,13158.809281579997,31357.394230649996,53338.60982448
2025-08-16,03:23:54.000,228,11043062,4325,0,1755314633,13158.950744089998,31357.436525430006,53338.602837360006
2025-08-16,03:23:55.000,228,11043074,4125,0,1755314634,13159.004634569988,31819.084049130004,53338.62379872001
2025-08-16,03:23:56.000,228,11043052,4365,0,1755314635,13159.078733979994,33203.95612893,53338.69366992001
2025-08-16,03:23:57.000,228,11043050,4645,0,1755314636,13159.173042319999,27664.813217100003,53338.651747200005
2025-08-16,03:23:58.000,228,11043046,4925,0,1755314637,13159.213460179999,29049.72054255,53338.60982448
2025-08-16,03:23:59.000,228,11043088,5005,0,1755314638,13159.28755958999,32742.491882610004,53338.66572144
2025-08-16,03:24:00.000,228,11043071,4565,0,1755314639,13159.35492269,26741.800134899997,53338.67969568
2025-08-16,03:24:01.000,228,11042980,5245,0,1755314640,13159.41554948,21664.354090680004,53338.6866828
2025-08-16,03:24:02.000,228,11043044,4965,0,1755314641,13159.51659413,29511.50199972,53338.700657040004
2025-08-16,03:24:03.000,228,11043085,5285,0,1755314642,13159.583957229996,30896.345883,53338.79847672
2025-08-16,03:24:04.000,228,11043008,5205,0,1755314643,13159.65805664,29973.198867330007,53338.81245096001
2025-08-16,03:24:05.000,228,11043051,5405,0,1755314644,13159.65805664,26280.490969439998,53338.77751536
2025-08-16,03:24:06.000,228,11043101,5365,0,1755314645,13159.732156049991,31819.704372570006,53338.83341232
2025-08-16,03:24:07.000,228,11043040,4805,0,1755314646,13159.812991769992,33204.534157589995,53338.86136080001
2025-08-16,03:24:08.000,228,11043065,5445,0,1755314647,13159.873618559992,26742.272426609998,53338.868347920004
2025-08-16,03:24:09.000,228,11043011,5485,0,1755314648,13159.940981660002,29973.501979919994,53338.90328352
2025-08-16,03:24:10.000,228,11043071,5445,0,1755314649,13160.015081069992,31819.951092119998,53338.83341232
2025-08-16,03:24:11.000,228,11043080,5205,0,1755314650,13160.095916789993,27204.067982039996,53338.93123200001
2025-08-16,03:24:12.000,228,11043052,5005,0,1755314651,13160.122862030003,26742.540293550002,53339.0011032
2025-08-16,03:24:13.000,228,11043065,5605,0,1755314652,13160.136334649993,27665.80714443,53338.91027064001
2025-08-16,03:24:14.000,228,11043046,4925,0,1755314653,13160.210434059998,31358.64192666,53339.02206456
2025-08-16,03:24:15.000,228,11043067,5205,0,1755314654,13160.257588229993,30897.100139910006,53339.07796152001
2025-08-16,03:24:16.000,228,11043058,4765,0,1755314655,13160.291269779998,32281.965170580006,53339.11289712
2025-08-16,03:24:17.000,228,11043030,4245,0,1755314656,13160.392314429999,29973.995419019993,53339.12687136001
2025-08-16,03:24:18.000,228,11043060,4845,0,1755314657,13160.459677529994,28127.666142029993,53339.154819840005
2025-08-16,03:24:19.000,228,11043081,5125,0,1755314658,13160.520304319994,34128.49182321,53339.16879408
2025-08-16,03:24:20.000,228,11043081,5605,0,1755314659,13160.601140039995,32743.774824270004,53339.18975544
2025-08-16,03:24:21.000,228,11043028,4805,0,1755314660,13160.661766829995,29974.150499879994,53339.11289712
2025-08-16,03:24:22.000,228,11043067,5485,0,1755314661,13160.72912992999,29512.721499210005,53339.2107168
2025-08-16,03:24:23.000,228,11043094,3804,0,1755314662,13160.79649303,27666.28648527,53339.252639520004
2025-08-16,03:24:24.000,228,11043066,5445,0,1755314663,13160.850383509991,24896.669210010004,53339.252639520004
2025-08-16,03:24:25.000,228,11043066,4765,0,1755314664,13160.870592439991,30435.917858789995,53339.3504592
2025-08-16,03:24:26.000,228,11043087,5525,0,1755314665,13160.964900779996,29512.77789225,53339.322510720005
2025-08-16,03:24:27.000,228,11043046,4325,0,1755314666,13161.039000190001,28127.976303749994,53339.3504592
2025-08-16,03:24:28.000,228,11043041,5525,0,1755314667,13161.039000190001,27666.378123960007,53339.420330400004
2025-08-16,03:24:29.000,228,11043083,5245,0,1755314668,13161.099626980002,30436.058841389997,53339.47622736
2025-08-16,03:24:30.000,228,11042996,4845,0,1755314669,13161.126572219997,27666.512057429994,53339.44827888
2025-08-16,03:24:31.000,228,11043039,4565,0,1755314670,13161.193935319992,25358.542305869996,53339.608982640006
2025-08-16,03:24:32.000,228,11043034,4845,0,1755314671,13161.193935319992,34128.97116405,53339.608982640006
2025-08-16,03:24:33.000,228,11043054,5125,0,1755314672,13161.234353179992,30436.206873119998,53339.5950084
2025-08-16,03:24:34.000,228,11043056,5405,0,1755314673,13161.294979969993,27666.582548730003,53339.61596976
2025-08-16,03:24:35.000,228,11043055,5365,0,1755314674,13161.288243659998,23512.205979749997,53339.67885384001
2025-08-16,03:24:36.000,228,11043013,5445,0,1755314675,13161.315188899993,31359.494871389994,53339.6648796
2025-08-16,03:24:37.000,228,11043057,5365,0,1755314676,13161.321925210003,29051.46167766,53339.69981520001
2025-08-16,03:24:38.000,228,11043014,4965,0,1755314677,13161.362343069988,29513.123299619998,53339.71378944
2025-08-16,03:24:39.000,228,11043028,4845,0,1755314678,13161.369079379998,29513.186741790007,53339.755712160004
2025-08-16,03:24:40.000,228,11043066,4965,0,1755314679,13161.362343069988,36898.85630625,53339.76968640001
2025-08-16,03:24:41.000,228,11043026,4125,0,1755314680,13161.382551999988,32282.768771400006,53339.81859624001
2025-08-16,03:24:42.000,228,11043034,4925,0,1755314681,13161.436442479993,28590.067922639995,53339.79064776
2025-08-16,03:24:43.000,228,11043010,5005,0,1755314682,13161.463387719989,31821.283377689993,53339.85353184
2025-08-16,03:24:44.000,228,11043089,5765,0,1755314683,13161.416233549993,29051.588562000004,53339.86750608001
2025-08-16,03:24:45.000,228,11043090,5125,0,1755314684,13161.456651409993,31821.241082909997,53339.9094288
2025-08-16,03:24:46.000,228,11043063,5405,0,1755314685,13161.443178789988,32282.84631183,53339.91641592001
2025-08-16,03:24:47.000,228,11043056,4885,0,1755314686,13161.497069269994,26282.013581520005,53339.923403040004
2025-08-16,03:24:48.000,228,11043054,4845,0,1755314687,13161.510541889998,31821.262230299995,53339.95135152
2025-08-16,03:24:49.000,228,11043124,3924,0,1755314688,13161.503805579989,32282.895655739994,53340.02820984
2025-08-16,03:24:50.000,228,11042991,5205,0,1755314689,13161.503805579989,30436.50998571,53340.00724848
2025-08-16,03:24:51.000,228,11043042,5005,0,1755314690,13161.510541889998,33206.09906445,53340.05615832001
2025-08-16,03:24:52.000,228,11043053,4565,0,1755314691,13161.476860339993,25820.514089549994,53340.063145440006
2025-08-16,03:24:53.000,228,11043038,4885,0,1755314692,13161.476860339993,31359.706345290004,53340.12602952
2025-08-16,03:24:54.000,228,11043012,5085,0,1755314693,13161.422969859988,25820.464745639998,53340.08410680001
2025-08-16,03:24:55.000,228,11043016,5125,0,1755314694,13161.402760929988,32282.923852260006,53340.1190424
2025-08-16,03:24:56.000,228,11043018,4765,0,1755314695,13161.362343069988,28590.02562786,53340.16795224
2025-08-16,03:24:57.000,228,11043001,5445,0,1755314696,13161.348870449998,29513.24313483,53340.10506816001
2025-08-16,03:24:58.000,228,11042993,5565,0,1755314697,13161.348870449998,33206.08496619,53340.20288784001
2025-08-16,03:24:59.000,228,11043041,4645,0,1755314698,13161.321925210003,32744.47268814,53340.22384920001
2025-08-16,03:25:00.000,228,11043015,4565,0,1755314699,13161.342134140003,29974.827216360005,53340.209874960005
2025-08-16,03:25:01.000,228,11043029,5165,0,1755314700,13161.241089490002,27205.195842839996,53340.26577192
2025-08-16,03:25:02.000,228,11042983,4445,0,1755314701,13161.193935319992,25820.43654912,53340.19590072
2025-08-16,03:25:03.000,228,11043015,5485,0,1755314702,13161.153517459992,26282.041778040002,53340.22384920001
2025-08-16,03:25:04.000,228,11043003,5845,0,1755314703,13161.032263879992,27666.836317409994,53340.24481056
2025-08-16,03:25:05.000,228,11042951,5445,0,1755314704,13161.018791260001,30898.087018110004,53340.26577192
2025-08-16,03:25:06.000,228,11043039,5525,0,1755314705,13160.958164470001,27205.224039360008,53340.38455296
2025-08-16,03:25:07.000,228,11042990,4805,0,1755314706,13160.884065059996,29513.24313483,53340.3635916
2025-08-16,03:25:08.000,228,11043004,4845,0,1755314707,13160.78975671999,30898.016526809995,53340.328656000005
2025-08-16,03:25:09.000,228,11043019,5325,0,1755314708,13160.71565731,31359.635853989996,53340.328656000005
2025-08-16,03:25:10.000,228,11043031,5405,0,1755314709,13160.64829420999,30898.037674199993,53340.30769464
2025-08-16,03:25:11.000,228,11043049,4325,0,1755314710,13160.53377694,31359.57946095,53340.27275904001
2025-08-16,03:25:12.000,228,11043021,5485,0,1755314711,13160.459677529994,30897.995379419997,53340.30769464
2025-08-16,03:25:13.000,228,11043036,5044,0,1755314712,13160.372105499999,28589.983333080003,53340.3635916
2025-08-16,03:25:14.000,228,11043073,5005,0,1755314713,13160.304742399989,29974.806068970007,53340.27275904001
2025-08-16,03:25:15.000,228,11043026,5085,0,1755314714,13160.223906679988,30897.910789860005,53340.2937204
2025-08-16,03:25:16.000,228,11043036,4965,0,1755314715,13160.156543579993,28589.85644874,53340.30769464
2025-08-16,03:25:17.000,228,11043026,4925,0,1755314716,13160.082444170002,31359.43142922,53340.25179768001
2025-08-16,03:25:18.000,228,11042975,5485,0,1755314717,13159.988135829997,31359.43142922,53340.22384920001
2025-08-16,03:25:19.000,228,11043043,5285,0,1755314718,13159.866882249997,34129.01345883,53340.230836320006
2025-08-16,03:25:20.000,228,11043075,5525,0,1755314719,13159.799519150001,30436.17162747,53340.22384920001
2025-08-16,03:25:21.000,228,11043015,5245,0,1755314720,13159.718683430001,28128.110237219997,53340.209874960005
2025-08-16,03:25:22.000,228,11043043,5605,0,1755314721,13159.65805664,27666.483860909997,53340.18192648001
2025-08-16,03:25:23.000,228,11043026,4045,0,1755314722,13159.604166159996,32744.063838600006,53340.16795224
2025-08-16,03:25:24.000,228,11042989,5605,0,1755314723,13159.50985781999,27666.364025699993,53340.1190424
2025-08-16,03:25:25.000,228,11043048,5005,0,1755314724,13159.43575841,27666.356976569994,53340.15397800001
2025-08-16,03:25:26.000,228,11043045,5085,0,1755314725,13159.402076859995,32282.254184909994,53340.112055280006
2025-08-16,03:25:27.000,228,11043030,4965,0,1755314726,13159.35492269,31359.050776200005,53340.03519696001
2025-08-16,03:25:28.000,228,11043075,4765,0,1755314727,13159.321241139995,32743.732529490007,53340.00026136
2025-08-16,03:25:29.000,228,11043077,4685,0,1755314728,13159.27408697,28589.313665730006,53339.944364400006
2025-08-16,03:25:30.000,228,11043092,5005,0,1755314729,13159.213460179999,30897.234073379994,53339.9793
2025-08-16,03:25:31.000,228,11042983,5485,0,1755314730,13159.18651493999,29512.376091840008,53340.02820984
2025-08-16,03:25:32.000,228,11043073,5245,0,1755314731,13159.085470289989,24896.359048290004,53340.00026136
2025-08-16,03:25:33.000,228,11043027,5165,0,1755314732,13159.085470289989,28589.081044439998,53339.96532576001
2025-08-16,03:25:34.000,228,11043021,5445,0,1755314733,13159.071997669998,32743.47876081,53339.9094288
2025-08-16,03:25:35.000,228,11043067,5205,0,1755314734,13158.991161949998,31358.571435360005,53339.88148032
2025-08-16,03:25:36.000,228,11043040,4925,0,1755314735,13158.910326229998,26742.54734268,53339.86750608001
2025-08-16,03:25:37.000,228,11043057,5245,0,1755314736,13158.856435749993,25819.280491800004,53339.86051896
2025-08-16,03:25:38.000,228,11043036,4845,0,1755314737,13158.849699439997,25819.202951369996,53339.755712160004
2025-08-16,03:25:39.000,228,11043049,5445,0,1755314738,13158.883380990002,23049.613872629998,53339.804622
2025-08-16,03:25:40.000,228,11043013,5325,0,1755314739,13158.856435749993,29511.910849260006,53339.7347508
2025-08-16,03:25:41.000,228,11043059,5405,0,1755314740,13158.849699439997,30896.656044720003,53339.76968640001
2025-08-16,03:25:42.000,228,11043060,4845,0,1755314741,13158.802545270002,29973.396242970004,53339.72077656001
2025-08-16,03:25:43.000,228,11043090,4965,0,1755314742,13158.789072649997,28588.503015780007,53339.69981520001
2025-08-16,03:25:44.000,228,11043085,5485,0,1755314743,13158.741918480002,27203.70847641,53339.727763680006
2025-08-16,03:25:45.000,228,11043028,5044,0,1755314744,13158.728445859997,31819.59158649,53339.727763680006
2025-08-16,03:25:46.000,228,11043029,4765,0,1755314745,13158.775600029992,33665.89971609,53339.69282808
2025-08-16,03:25:47.000,228,11043039,5365,0,1755314746,13158.728445859997,30896.303588220006,53339.588021280004
2025-08-16,03:25:48.000,228,11043046,5125,0,1755314747,13158.708236929997,28588.369082310004,53339.588021280004
2025-08-16,03:25:49.000,228,11043027,5445,0,1755314748,13158.640873830002,32742.604668689994,53339.588021280004
2025-08-16,03:25:50.000,228,11043047,4485,0,1755314749,13158.580247040001,29973.043786470007,53339.560072800006
2025-08-16,03:25:51.000,228,11043006,5005,0,1755314750,13158.566774419996,33204.209897609995,53339.56705992
2025-08-16,03:25:52.000,228,11043060,4925,0,1755314751,13158.539829180001,29049.791033849993,53339.57404704
2025-08-16,03:25:53.000,228,11043057,5525,0,1755314752,13158.485938699996,29972.909853000005,53339.560072800006
2025-08-16,03:25:54.000,228,11043051,5645,0,1755314753,13158.452257149991,27664.975347090003,53339.539111440004
2025-08-16,03:25:55.000,228,11043079,4525,0,1755314754,13158.39836667,33665.64594741,53339.47622736
2025-08-16,03:25:56.000,228,11043047,4605,0,1755314755,13158.37815774,32742.463686090006,53339.490201600005
2025-08-16,03:25:57.000,228,11043056,5044,0,1755314756,13158.324267259995,29972.95919691,53339.47622736
2025-08-16,03:25:58.000,228,11043019,5684,0,1755314757,13158.25690416,28126.573526880005,53339.441291760006
2025-08-16,03:25:59.000,228,11043094,4925,0,1755314758,13158.223222609995,28126.601723400003,53339.51116296001
2025-08-16,03:26:00.000,228,11043092,4965,0,1755314759,13158.182804749995,32280.950095859997,53339.40635616
2025-08-16,03:26:01.000,228,11043087,5325,0,1755314760,13158.101969029995,31357.767834540005,53339.40635616
2025-08-16,03:26:02.000,228,11043065,5365,0,1755314761,13158.02786961999,28126.608772530002,53339.36443344001
2025-08-16,03:26:03.000,228,11043030,4525,0,1755314762,13157.926824969989,28126.62991992,53339.39936904
2025-08-16,03:26:04.000,228,11043030,5325,0,1755314763,13157.920088659994,30434.627867999996,53339.35744632
2025-08-16,03:26:05.000,228,11043035,5245,0,1755314764,13157.879670799994,29049.840377760003,53339.31552360001
2025-08-16,03:26:06.000,228,11043003,5044,0,1755314765,13157.832516629998,29049.812181240006,53339.30853648
2025-08-16,03:26:07.000,228,11043052,4605,0,1755314766,13157.765153529988,29973.015589949995,53339.26661376001
2025-08-16,03:26:08.000,228,11043071,5405,0,1755314767,13157.778626149993,29049.833328630004,53339.23866528
2025-08-16,03:26:09.000,228,11043015,5405,0,1755314768,13157.724735669988,30434.634917129995,53339.252639520004
2025-08-16,03:26:10.000,228,11043077,5445,0,1755314769,13157.704526740003,29049.86152515,53339.252639520004
2025-08-16,03:26:11.000,228,11043036,5005,0,1755314770,13157.711263049998,31819.45060389,53339.18276832
2025-08-16,03:26:12.000,228,11043029,5565,0,1755314771,13157.684317810003,31357.859473229997,53339.19674256001
2025-08-16,03:26:13.000,228,11043004,5125,0,1755314772,13157.657372569993,28126.714509480007,53339.18975544
2025-08-16,03:26:14.000,228,11042993,5365,0,1755314773,13157.643899950002,24895.569545730003,53339.105910000006
2025-08-16,03:26:15.000,228,11043016,4765,0,1755314774,13157.643899950002,29511.523147109998,53339.07796152001
2025-08-16,03:26:16.000,228,11043067,5285,0,1755314775,13157.623691020002,30896.345883,53339.07796152001
2025-08-16,03:26:17.000,228,11043023,5325,0,1755314776,13157.569800539997,27203.581592069997,53339.06398728
2025-08-16,03:26:18.000,228,11042998,4885,0,1755314777,13157.576536849992,28126.763853390003,53339.07796152001
2025-08-16,03:26:19.000,228,11042991,5445,0,1755314778,13157.515910059992,32742.759749549994,53339.04302592
2025-08-16,03:26:20.000,228,11042994,5005,0,1755314779,13157.522646370002,26742.07505097,53339.04302592
2025-08-16,03:26:21.000,228,11043006,4965,0,1755314780,13157.515910059992,25357.294609860008,53339.02206456
2025-08-16,03:26:22.000,228,11043111,5085,0,1755314781,13157.522646370002,24895.74577398,53338.99411608
2025-08-16,03:26:23.000,228,11043006,5044,0,1755314782,13157.488964819997,32281.38009279,53338.98014184001
2025-08-16,03:26:24.000,228,11043132,5085,0,1755314783,13157.502437440002,29973.42443949,53338.987128960005
2025-08-16,03:26:25.000,228,11043030,4325,0,1755314784,13157.515910059992,28588.636949249994,53338.94520624
2025-08-16,03:26:26.000,228,11043051,5285,0,1755314785,13157.482228510002,28588.72153881,53338.98014184001
2025-08-16,03:26:27.000,228,11043067,4805,0,1755314786,13157.475492199992,32281.605664949995,53338.94520624
2025-08-16,03:26:28.000,228,11043026,5285,0,1755314787,13157.536118989992,31358.45864928,53338.868347920004
2025-08-16,03:26:29.000,228,11043051,5485,0,1755314788,13157.509173749997,25819.273442670004,53338.90328352
2025-08-16,03:26:30.000,228,11043048,4165,0,1755314789,13157.549591609997,28588.961209229994,53338.819438080005
2025-08-16,03:26:31.000,228,11043028,5005,0,1755314790,13157.556327919992,28589.017602270003,53338.889309280006
2025-08-16,03:26:32.000,228,11043035,5405,0,1755314791,13157.569800539997,26281.076047230003,53338.85437368
2025-08-16,03:26:33.000,228,11043071,5365,0,1755314792,13157.596745779992,29973.92492772,53338.889309280006
2025-08-16,03:26:34.000,228,11043048,4205,0,1755314793,13157.637163639993,29973.967222499996,53338.889309280006
2025-08-16,03:26:35.000,228,11043065,5405,0,1755314794,13157.630427329997,28589.22907617,53338.88232216001
2025-08-16,03:26:36.000,228,11043023,5285,0,1755314795,13157.596745779992,33666.8654469,53338.84738656
2025-08-16,03:26:37.000,228,11043011,5365,0,1755314796,13157.684317810003,33666.999380370005,53338.88232216001
2025-08-16,03:26:38.000,228,11043074,4765,0,1755314797,13157.717999359993,24896.584620449998,53338.8962964
2025-08-16,03:26:39.000,228,11043001,5325,0,1755314798,13157.684317810003,28589.405304419997,53338.87533504
2025-08-16,03:26:40.000,228,11043028,5165,0,1755314799,13157.711263049998,30435.819170970004,53338.84738656
2025-08-16,03:26:41.000,228,11043000,4965,0,1755314800,13157.744944599988,29051.038729859996,53338.83341232
2025-08-16,03:26:42.000,228,11042976,5125,0,1755314801,13157.792098769998,29512.665106169996,53338.80546384
2025-08-16,03:26:43.000,228,11043020,5085,0,1755314802,13157.839252939993,29512.693302689993,53338.770528240006
2025-08-16,03:26:44.000,228,11042964,5085,0,1755314803,13157.852725559998,27204.737649389994,53338.84738656
2025-08-16,03:26:45.000,228,11043033,5445,0,1755314804,13157.899879729994,30897.544235099995,53338.819438080005
2025-08-16,03:26:46.000,228,11043037,5365,0,1755314805,13157.960506519994,25820.027699579994,53338.80546384
2025-08-16,03:26:47.000,228,11043058,4925,0,1755314806,13158.000924379994,30897.741610740006,53338.84039944001
2025-08-16,03:26:48.000,228,11043067,5325,0,1755314807,13158.061551169994,29512.897727460004,53338.86136080001
2025-08-16,03:26:49.000,228,11043009,5205,0,1755314808,13158.10870533999,28128.103188089997,53338.87533504
2025-08-16,03:26:50.000,228,11043044,4885,0,1755314809,13158.162595819995,29974.56639855,53338.79148960001
2025-08-16,03:26:51.000,228,11043002,4965,0,1755314810,13158.19627737,32282.599592280007,53338.86136080001
2025-08-16,03:26:52.000,228,11043036,4805,0,1755314811,13158.27037677999,28589.828252220002,53338.889309280006
2025-08-16,03:26:53.000,228,11043020,4845,0,1755314812,13158.33100356999,32744.2753125,53338.86136080001
2025-08-16,03:26:54.000,228,11043041,5325,0,1755314813,13158.452257149991,30436.270315290007,53338.8962964
2025-08-16,03:26:55.000,228,11043027,5245,0,1755314814,13158.526356559996,32744.359902059994,53338.8962964
2025-08-16,03:26:56.000,228,11043049,5245,0,1755314815,13158.620664900001,28128.328760250006,53338.87533504
2025-08-16,03:26:57.000,228,11043025,5365,0,1755314816,13158.654346449992,28128.335809380005,53338.87533504
2025-08-16,03:26:58.000,228,11043067,5325,0,1755314817,13158.721709550002,27205.090105890005,53338.92424488
2025-08-16,03:26:59.000,228,11043018,4925,0,1755314818,13158.741918480002,30897.97423203,53338.92424488
2025-08-16,03:27:00.000,228,11043061,5645,0,1755314819,13158.829490509997,29513.179692660007,53338.987128960005
2025-08-16,03:27:01.000,228,11043058,4925,0,1755314820,13158.876644679993,27666.7869735,53339.02905168001
2025-08-16,03:27:02.000,228,11043016,4845,0,1755314821,13158.930535159998,29513.207889180005,53339.02206456
2025-08-16,03:27:03.000,228,11043012,4965,0,1755314822,13158.984425639988,30436.481789190002,53339.036038800004
2025-08-16,03:27:04.000,228,11043063,5605,0,1755314823,13159.038316119993,34129.3588662,53339.057000160006
2025-08-16,03:27:05.000,228,11043017,4485,0,1755314824,13159.045052429989,35052.63981533999,53339.105910000006
2025-08-16,03:27:06.000,228,11043000,4045,0,1755314825,13159.092206599998,25359.007548449998,53339.09892288001
2025-08-16,03:27:07.000,228,11043055,5485,0,1755314826,13159.18651493999,29975.073935909997,53339.11988424
2025-08-16,03:27:08.000,228,11043041,5085,0,1755314827,13159.20672386999,28128.70941327,53339.11988424
2025-08-16,03:27:09.000,228,11043042,5285,0,1755314828,13159.25387804,31360.009457880005,53339.07796152001
2025-08-16,03:27:10.000,228,11043064,4925,0,1755314829,13159.280823279994,31821.70632549,53339.11988424
2025-08-16,03:27:11.000,228,11043058,3965,0,1755314830,13159.28755958999,28128.963181950006,53339.16180696
2025-08-16,03:27:12.000,228,11043027,5325,0,1755314831,13159.34818637999,30898.650948509996,53339.21770392001
2025-08-16,03:27:13.000,228,11043037,5285,0,1755314832,13159.40881316999,29975.496883710002,53339.24565240001
2025-08-16,03:27:14.000,228,11043023,5805,0,1755314833,13159.39534055,27667.520083020005,53339.29456224001
2025-08-16,03:27:15.000,228,11043050,4885,0,1755314834,13159.45596734,27205.95714888,53339.322510720005
2025-08-16,03:27:16.000,228,11043061,5445,0,1755314835,13159.462703649995,31360.474700460007,53339.280588
2025-08-16,03:27:17.000,228,11043033,4325,0,1755314836,13159.47617627,28590.850376069997,53339.26661376001
2025-08-16,03:27:18.000,228,11043008,4845,0,1755314837,13159.47617627,27206.09813148,53339.32949784
2025-08-16,03:27:19.000,228,11042956,5005,0,1755314838,13159.44923102999,30898.982257619995,53339.32949784
2025-08-16,03:27:20.000,228,11043015,4525,0,1755314839,13159.462703649995,32283.833190029996,53339.33648496
2025-08-16,03:27:21.000,228,11043037,4445,0,1755314840,13159.50985781999,29514.244111289998,53339.37840768
2025-08-16,03:27:22.000,228,11043063,5365,0,1755314841,13159.53680306,28591.033653449995,53339.41334328001
2025-08-16,03:27:23.000,228,11043013,5605,0,1755314842,13159.543539369995,33668.775761130004,53339.44827888
2025-08-16,03:27:24.000,228,11042986,4125,0,1755314843,13159.503121509995,28129.52006322,53339.39936904
2025-08-16,03:27:25.000,228,11043001,5285,0,1755314844,13159.51659413,28129.463670180005,53339.42731752
2025-08-16,03:27:26.000,228,11042940,4965,0,1755314845,13159.55701199,28129.541210609998,53339.43430464001
2025-08-16,03:27:27.000,228,11043016,3965,0,1755314846,13159.543539369995,29514.328700850005,53339.50417584
2025-08-16,03:27:28.000,228,11043033,4325,0,1755314847,13159.55027567999,31822.368943709997,53339.50417584
2025-08-16,03:27:29.000,228,11043050,4885,0,1755314848,13159.523330439995,25821.508016880005,53339.51116296001
2025-08-16,03:27:30.000,228,11043068,5044,0,1755314849,13159.523330439995,33207.241023509996,53339.57404704
2025-08-16,03:27:31.000,228,11043089,5325,0,1755314850,13159.53680306,30437.644895639998,53339.57404704
2025-08-16,03:27:32.000,228,11042995,4445,0,1755314851,13159.503121509995,30437.60964999,53339.560072800006
2025-08-16,03:27:33.000,228,11043113,5325,0,1755314852,13159.50985781999,28129.590554520008,53339.57404704
2025-08-16,03:27:34.000,228,11043039,5485,0,1755314853,13159.53006674999,26283.148491450003,53339.539111440004
2025-08-16,03:27:35.000,228,11043063,4445,0,1755314854,13159.47617627,28591.188734309995,53339.608982640006
2025-08-16,03:27:36.000,228,11042996,4045,0,1755314855,13159.46943995999,24898.248215130006,53339.61596976
2025-08-16,03:27:37.000,228,11043027,5285,0,1755314856,13159.45596734,27206.309605379996,53339.5950084
2025-08-16,03:27:38.000,228,11043055,5405,0,1755314857,13159.442494719995,27206.316654509996,53339.57404704
2025-08-16,03:27:39.000,228,11043053,5485,0,1755314858,13159.40881316999,26283.106196670007,53339.5950084
2025-08-16,03:27:40.000,228,11043026,4925,0,1755314859,13159.361658999995,28129.548259739997,53339.61596976
2025-08-16,03:27:41.000,228,11043046,5085,0,1755314860,13159.34818637999,29975.933929770006,53339.63693112
2025-08-16,03:27:42.000,228,11043025,4565,0,1755314861,13159.2942959,26744.704376459995,53339.60199552001
2025-08-16,03:27:43.000,228,11043070,4925,0,1755314862,13159.31450483,29052.801012359996,53339.63693112
2025-08-16,03:27:44.000,228,11043025,5805,0,1755314863,13159.26735065999,28129.51301409,53339.62295688
2025-08-16,03:27:45.000,228,11043054,4925,0,1755314864,13159.301032209994,29514.328700850005,53339.64391824
2025-08-16,03:27:46.000,228,11043069,5245,0,1755314865,13159.27408697,28591.15348866,53339.64391824
2025-08-16,03:27:47.000,228,11043077,5365,0,1755314866,13159.27408697,32745.621696329996,53339.6648796
2025-08-16,03:27:48.000,228,11043048,4805,0,1755314867,13159.25387804,33207.23397438,53339.64391824
2025-08-16,03:27:49.000,228,11042953,5525,0,1755314868,13159.22693279999,30899.207829780004,53339.608982640006
2025-08-16,03:27:50.000,228,11043095,5525,0,1755314869,13159.20672386999,27667.950079949995,53339.67186672
2025-08-16,03:27:51.000,228,11043040,4885,0,1755314870,13159.146097079989,25821.444574709996,53339.60199552001
2025-08-16,03:27:52.000,228,11043020,4605,0,1755314871,13159.132624459999,26283.03570537,53339.657892480005
2025-08-16,03:27:53.000,228,11043064,4765,0,1755314872,13159.078733979994,28129.51301409,53339.5950084
2025-08-16,03:27:54.000,228,11043047,5605,0,1755314873,13159.078733979994,33207.21987612,53339.657892480005
2025-08-16,03:27:55.000,228,11043062,4925,0,1755314874,13159.071997669998,26744.676179939997,53339.657892480005
2025-08-16,03:27:56.000,228,11043060,4685,0,1755314875,13159.065261359989,27206.210917560005,53339.65090536001
2025-08-16,03:27:57.000,228,11043016,4885,0,1755314876,13159.024843499988,29975.877536729997,53339.61596976
2025-08-16,03:27:58.000,228,11043045,5445,0,1755314877,13158.977689329993,28129.463670180005,53339.63693112
2025-08-16,03:27:59.000,228,11043086,4885,0,1755314878,13158.970953019998,31360.686174360002,53339.60199552001
2025-08-16,03:28:00.000,228,11043076,4685,0,1755314879,13158.964216709988,29514.293455199993,53339.54609856
2025-08-16,03:28:01.000,228,11043038,4885,0,1755314880,13158.964216709988,26282.979312330004,53339.54609856
2025-08-16,03:28:02.000,228,11043071,5445,0,1755314881,13158.970953019998,29514.23001303,53339.55308568001
2025-08-16,03:28:03.000,228,11043092,4925,0,1755314882,13158.923798850003,31822.206813719997,53339.58103416001
2025-08-16,03:28:04.000,228,11043091,5605,0,1755314883,13158.930535159998,27206.126328,53339.60199552001
2025-08-16,03:28:05.000,228,11043079,5285,0,1755314884,13158.910326229998,23974.826283389993,53339.51815008
2025-08-16,03:28:06.000,228,11043074,4725,0,1755314885,13158.890117299998,29975.70130848,53339.490201600005
2025-08-16,03:28:07.000,228,11043056,4685,0,1755314886,13158.869908369998,32283.706305689993,53339.50417584
2025-08-16,03:28:08.000,228,11043070,4565,0,1755314887,13158.856435749993,30898.897668060003,53339.49718872
2025-08-16,03:28:09.000,228,11043052,5125,0,1755314888,13158.856435749993,30437.271291750003,53339.47622736
2025-08-16,03:28:10.000,228,11043098,4125,0,1755314889,13158.822754200002,26282.831280600003,53339.48321448001
2025-08-16,03:28:11.000,228,11043086,4285,0,1755314890,13158.789072649997,36438.24500466,53339.46225312001
2025-08-16,03:28:12.000,228,11043093,5325,0,1755314891,13158.782336340002,28129.252196279995,53339.50417584
2025-08-16,03:28:13.000,228,11043075,4445,0,1755314892,13158.809281579997,29052.44855586,53339.53212432001
2025-08-16,03:28:14.000,228,11043046,4325,0,1755314893,13158.768863719997,30437.278340880002,53339.455266
2025-08-16,03:28:15.000,228,11043021,5485,0,1755314894,13158.741918480002,32283.734502210005,53339.441291760006
2025-08-16,03:28:16.000,228,11043041,5725,0,1755314895,13158.735182169992,28129.20285237,53339.48321448001
2025-08-16,03:28:17.000,228,11043058,4845,0,1755314896,13158.694764309992,28590.850376069997,53339.42731752
2025-08-16,03:28:18.000,228,11043073,5245,0,1755314897,13158.681291690002,29514.025588260003,53339.48321448001
2025-08-16,03:28:19.000,228,11043017,4245,0,1755314898,13158.620664900001,30437.257193490004,53339.441291760006
2025-08-16,03:28:20.000,228,11043028,4004,0,1755314899,13158.640873830002,31360.481749590006,53339.39936904
2025-08-16,03:28:21.000,228,11043058,5044,0,1755314900,13158.580247040001,24436.339873620003,53339.420330400004
2025-08-16,03:28:22.000,228,11043062,4925,0,1755314901,13158.560038110001,32283.678109169996,53339.455266
2025-08-16,03:28:23.000,228,11043048,4925,0,1755314902,13158.573510729992,26744.358969089997,53339.42731752
2025-08-16,03:28:24.000,228,11043087,5445,0,1755314903,13158.566774419996,33206.825124840005,53339.42731752
2025-08-16,03:28:25.000,228,11043067,5245,0,1755314904,13158.506147629996,31360.37601264,53339.40635616
2025-08-16,03:28:26.000,228,11043058,5285,0,1755314905,13158.47920239,30437.14440741,53339.371420560004
2025-08-16,03:28:27.000,228,11043066,4965,0,1755314906,13158.485938699996,33206.78987918999,53339.33648496
2025-08-16,03:28:28.000,228,11043049,5445,0,1755314907,13158.4185756,28129.097115419994,53339.30853648
2025-08-16,03:28:29.000,228,11043014,5044,0,1755314908,13158.4185756,30898.693243290007,53339.322510720005
2025-08-16,03:28:30.000,228,11043046,5125,0,1755314909,13158.41183928999,27667.484837369993,53339.35744632
2025-08-16,03:28:31.000,228,11043086,4205,0,1755314910,13158.364685119996,30898.700292420006,53339.3504592
2025-08-16,03:28:32.000,228,11043026,4165,0,1755314911,13158.35121249999,26744.281428660004,53339.30154936
2025-08-16,03:28:33.000,228,11043103,5205,0,1755314912,13158.31753095,30898.75668546,53339.30853648
2025-08-16,03:28:34.000,228,11043061,5645,0,1755314913,13158.35121249999,28129.061869769997,53339.29456224001
2025-08-16,03:28:35.000,228,11043014,4885,0,1755314914,13158.33100356999,32745.177601140007,53339.29456224001
2025-08-16,03:28:36.000,228,11043099,5445,0,1755314915,13158.344476189995,28129.146459330004,53339.31552360001
2025-08-16,03:28:37.000,228,11043057,5405,0,1755314916,13158.324267259995,29052.356917170007,53339.30853648
2025-08-16,03:28:38.000,228,11043057,5285,0,1755314917,13158.283849399995,33668.47969767,53339.29456224001
2025-08-16,03:28:39.000,228,11043030,4605,0,1755314918,13158.27037677999,31822.101076770006,53339.23866528
2025-08-16,03:28:40.000,228,11043030,4765,0,1755314919,13158.20974998999,31360.446503939995,53339.224691040006
2025-08-16,03:28:41.000,228,11043050,4845,0,1755314920,13158.203013679995,27667.646967360008,53339.23866528
2025-08-16,03:28:42.000,228,11043013,5205,0,1755314921,13158.162595819995,31360.467651330007,53339.21770392001
2025-08-16,03:28:43.000,228,11043034,4765,0,1755314922,13158.16933212999,29514.081981299998,53339.2107168
2025-08-16,03:28:44.000,228,11043099,5525,0,1755314923,13158.162595819995,27667.611721709996,53339.23167816
2025-08-16,03:28:45.000,228,11043037,5485,0,1755314924,13158.142386889995,23974.776939479998,53339.203729680004
2025-08-16,03:28:46.000,228,11043060,5005,0,1755314925,13158.17606844,29975.708357609998,53339.18276832
2025-08-16,03:28:47.000,228,11043065,5325,0,1755314926,13158.16933212999,31822.136322420003,53339.16879408
2025-08-16,03:28:48.000,228,11043108,4725,0,1755314927,13158.14912319999,32745.339731130007,53339.154819840005
2025-08-16,03:28:49.000,228,11043071,5285,0,1755314928,13158.142386889995,29975.722455869996,53339.13385848
2025-08-16,03:28:50.000,228,11043045,5365,0,1755314929,13158.13565058,26282.85242799,53339.18975544
2025-08-16,03:28:51.000,228,11043037,5405,0,1755314930,13158.142386889995,29975.708357609998,53339.105910000006
2025-08-16,03:28:52.000,228,11043051,5365,0,1755314931,13158.122177959995,31822.143371550002,53339.14783272001
2025-08-16,03:28:53.000,228,11043024,4885,0,1755314932,13158.16933212999,27667.696311270003,53339.105910000006
2025-08-16,03:28:54.000,228,11042987,5485,0,1755314933,13158.18954105999,29975.722455869996,53339.154819840005
2025-08-16,03:28:55.000,228,11043086,4725,0,1755314934,13158.27037677999,29975.69425935,53339.16879408
2025-08-16,03:28:56.000,228,11042995,5205,0,1755314935,13158.23669523,26744.436509520005,53339.1408456
2025-08-16,03:28:57.000,228,11042986,4925,0,1755314936,13158.25016784999,29975.616718920006,53339.11289712
2025-08-16,03:28:58.000,228,11042987,5205,0,1755314937,13158.27711309,29514.018539130004,53339.09193576
2025-08-16,03:28:59.000,228,11042984,4725,0,1755314938,13158.304058329995,28590.737589990007,53339.084948640004
2025-08-16,03:29:00.000,228,11043017,5245,0,1755314939,13158.31079463999,30898.76373459,53339.09892288001
2025-08-16,03:29:01.000,228,11043005,5125,0,1755314940,13158.29732202,32283.64286352,53339.17578120001
2025-08-16,03:29:02.000,228,11043021,5285,0,1755314941,13158.33773988,29975.602620660007,53339.06398728
2025-08-16,03:29:03.000,228,11043006,4805,0,1755314942,13158.39836667,29052.335769779995,53339.154819840005
2025-08-16,03:29:04.000,228,11043110,4885,0,1755314943,13158.45899346,29975.637866310004,53339.12687136001
2025-08-16,03:29:05.000,228,11043020,4765,0,1755314944,13158.465729769996,33206.87446875,53339.1408456
2025-08-16,03:29:06.000,228,11043058,4965,0,1755314945,13158.465729769996,30437.264242620004,53339.105910000006
2025-08-16,03:29:07.000,228,11043058,4805,0,1755314946,13158.526356559996,29975.70130848,53339.13385848
2025-08-16,03:29:08.000,228,11043099,5205,0,1755314947,13158.613928589992,33207.00135309,53339.17578120001
2025-08-16,03:29:09.000,228,11043046,4765,0,1755314948,13158.661082760002,28129.301540190005,53339.13385848
2025-08-16,03:29:10.000,228,11043068,4965,0,1755314949,13158.714973239992,33207.01545135,53339.16180696
2025-08-16,03:29:11.000,228,11043032,4805,0,1755314950,13158.768863719997,31360.629781320007,53339.203729680004
2025-08-16,03:29:12.000,228,11043011,5205,0,1755314951,13158.829490509997,27667.816146480007,53339.18975544
2025-08-16,03:29:13.000,228,11043013,5285,0,1755314952,13158.896853609993,29975.84934021,53339.19674256001
2025-08-16,03:29:14.000,228,11043007,4685,0,1755314953,13158.950744089998,30437.45456913,53339.16180696
2025-08-16,03:29:15.000,228,11042996,5044,0,1755314954,13159.018107189993,29514.300504330007,53339.252639520004
2025-08-16,03:29:16.000,228,11043030,5125,0,1755314955,13159.071997669998,31360.72846914,53339.23866528
2025-08-16,03:29:17.000,228,11043065,5365,0,1755314956,13159.166306009989,29514.300504330007,53339.25962664
2025-08-16,03:29:18.000,228,11043040,4765,0,1755314957,13159.213460179999,30899.214878910003,53339.18276832
2025-08-16,03:29:19.000,228,11043070,4965,0,1755314958,13159.2942959,29975.99032281,53339.23866528
2025-08-16,03:29:20.000,228,11043040,4685,0,1755314959,13159.38860423999,26283.113245800007,53339.273600880006
2025-08-16,03:29:21.000,228,11043040,4885,0,1755314960,13159.43575841,29514.335749980004,53339.322510720005
2025-08-16,03:29:22.000,228,11043067,5445,0,1755314961,13159.46943995999,26283.063901889996,53339.29456224001
2025-08-16,03:29:23.000,228,11043070,4965,0,1755314962,13159.563748299995,31360.827156960004,53339.3504592
2025-08-16,03:29:24.000,228,11043021,5285,0,1755314963,13159.624375089996,28129.52006322,53339.371420560004
2025-08-16,03:29:25.000,228,11043036,5085,0,1755314964,13159.67826557,27667.950079949995,53339.392381920006
2025-08-16,03:29:26.000,228,11043046,4965,0,1755314965,13159.745628669996,34592.14129983001,53339.40635616
2025-08-16,03:29:27.000,228,11043116,4925,0,1755314966,13159.853409629992,29975.98327368,53339.441291760006
2025-08-16,03:29:28.000,228,11043005,5525,0,1755314967,13159.907300109997,30437.574404340005,53339.43430464001
2025-08-16,03:29:29.000,228,11042997,5245,0,1755314968,13159.940981660002,28129.52006322,53339.48321448001
2025-08-16,03:29:30.000,228,11043042,4925,0,1755314969,13160.035289999993,29975.940978900006,53339.5251372
2025-08-16,03:29:31.000,228,11043074,4845,0,1755314970,13160.075707859993,30437.553256950006,53339.5251372
2025-08-16,03:29:32.000,228,11043049,5205,0,1755314971,13160.116125719993,27206.309605379996,53339.51815008
2025-08-16,03:29:33.000,228,11043068,4165,0,1755314972,13160.190225129998,29975.955077160004,53339.58103416001
2025-08-16,03:29:34.000,228,11043009,4485,0,1755314973,13160.264324539989,32745.607598069997,53339.56705992
2025-08-16,03:29:35.000,228,11043054,4125,0,1755314974,13160.318215019994,32283.974172629998,53339.5950084
2025-08-16,03:29:36.000,228,11043042,4885,0,1755314975,13160.392314429999,28591.090046490004,53339.62994400001
2025-08-16,03:29:37.000,228,11043017,5205,0,1755314976,13160.439468599994,33668.83215417,53339.63693112
2025-08-16,03:29:38.000,228,11043024,4805,0,1755314977,13160.48662276999,32745.551205030002,53339.71378944
2025-08-16,03:29:39.000,228,11043002,5005,0,1755314978,13160.55398587,31822.3195998,53339.72077656001
2025-08-16,03:29:40.000,228,11043013,5605,0,1755314979,13160.621348969995,28591.054800840007,53339.68584096
2025-08-16,03:29:41.000,228,11043016,5044,0,1755314980,13160.661766829995,31360.749616529996,53339.76269928
2025-08-16,03:29:42.000,228,11043050,5044,0,1755314981,13160.73586624,34130.388039180005,53339.71378944
2025-08-16,03:29:43.000,228,11043036,4845,0,1755314982,13160.78975671999,31822.291403280004,53339.72077656001
2025-08-16,03:29:44.000,228,11043047,5445,0,1755314983,13160.80996564999,30437.539158689993,53339.804622
2025-08-16,03:29:45.000,228,11043060,5125,0,1755314984,13160.823438269996,30437.433421740003,53339.804622
2025-08-16,03:29:46.000,228,11043099,5405,0,1755314985,13160.850383509991,25359.76180536,53339.81859624001
2025-08-16,03:29:47.000,228,11043046,5044,0,1755314986,13160.890801369991,25821.352936020005,53339.85353184
2025-08-16,03:29:48.000,228,11043061,5525,0,1755314987,13160.944691849996,23051.82025032,53339.86750608001
2025-08-16,03:29:49.000,228,11043077,5605,0,1755314988,13160.958164470001,27667.88663778,53339.91641592001
2025-08-16,03:29:50.000,228,11043074,5005,0,1755314989,13161.012054949992,31360.749616529996,53339.90244168
2025-08-16,03:29:51.000,228,11043011,5365,0,1755314990,13161.032263879992,27206.358949290006,53339.9094288
2025-08-16,03:29:52.000,228,11043086,5005,0,1755314991,13161.012054949992,27206.323703639995,53339.91641592001
2025-08-16,03:29:53.000,228,11043081,5245,0,1755314992,13160.991846019991,28591.202832569994,53339.93737728001
2025-08-16,03:29:54.000,228,11043030,5005,0,1755314993,13160.971637089991,33668.96608764,53339.91641592001
2025-08-16,03:29:55.000,228,11043031,5285,0,1755314994,13160.971637089991,31822.49582805,53339.97231288
2025-08-16,03:29:56.000,228,11043043,5205,0,1755314995,13160.958164470001,31360.954041300007,53339.95833864
2025-08-16,03:29:57.000,228,11043010,4765,0,1755314996,13160.971637089991,30899.348812380005,53340.01423560001
2025-08-16,03:29:58.000,228,11043020,4965,0,1755314997,13160.951428159991,28129.780881030005,53339.88846744001
2025-08-16,03:29:59.000,228,11043036,4765,0,1755314998,13160.951428159991,32745.88251414,53340.00026136
2025-08-16,03:30:00.000,228,11043013,5565,0,1755314999,13160.944691849996,32284.312530869996,53340.00724848
2025-08-16,03:30:01.000,228,11043062,4845,0,1755315000,13160.911010299991,32745.995300220005,53340.00724848
2025-08-16,03:30:02.000,228,11043099,5285,0,1755315001,13160.89753768,29514.765746909994,53339.98628712001
2025-08-16,03:30:03.000,228,11043089,5245,0,1755315002,13160.904273989996,28129.950060150004,53339.9793
2025-08-16,03:30:04.000,228,11043055,5565,0,1755315003,13160.924482919996,31361.278301280006,53339.97231288
2025-08-16,03:30:05.000,228,11043056,5005,0,1755315004,13160.91774661,32746.143331950007,53339.96532576001
2025-08-16,03:30:06.000,228,11043049,5325,0,1755315005,13160.890801369991,25360.41032532,53339.95833864
2025-08-16,03:30:07.000,228,11043018,4965,0,1755315006,13160.890801369991,30899.792907569994,53339.993274240005
2025-08-16,03:30:08.000,228,11043021,5205,0,1755315007,13160.870592439991,29976.540154949995,53339.9094288
2025-08-16,03:30:09.000,228,11043018,5005,0,1755315008,13160.870592439991,30438.307513859996,53339.98628712001
2025-08-16,03:30:10.000,228,11043054,5125,0,1755315009,13160.83691089,25822.21997901,53339.9793
2025-08-16,03:30:11.000,228,11042997,5605,0,1755315010,13160.85711982,27207.120255329995,53339.93039016
2025-08-16,03:30:12.000,228,11043048,4845,0,1755315011,13160.863856129996,33208.07282084999,53339.9094288
2025-08-16,03:30:13.000,228,11043061,5405,0,1755315012,13160.83691089,29976.836218409997,53339.9793
2025-08-16,03:30:14.000,228,11043056,5165,0,1755315013,13160.850383509991,29976.878513190008,53339.825583360005
2025-08-16,03:30:15.000,228,11043041,5325,0,1755315014,13160.89753768,29053.72444839,53339.944364400006
2025-08-16,03:30:16.000,228,11043086,4965,0,1755315015,13160.904273989996,33208.31249127,53339.9793
2025-08-16,03:30:17.000,228,11043056,4845,0,1755315016,13160.89753768,29977.10408535,53339.9793
2025-08-16,03:30:18.000,228,11043026,4004,0,1755315017,13160.944691849996,28130.62677663,53339.944364400006
2025-08-16,03:30:19.000,228,11042998,4925,0,1755315018,13160.931219229991,28592.309545979995,53339.93039016
2025-08-16,03:30:20.000,228,11043036,4165,0,1755315019,13160.964900779996,32285.341703850005,53339.88846744001
2025-08-16,03:30:21.000,228,11043028,4965,0,1755315020,13160.991846019991,31362.173540789998,53339.9094288
2025-08-16,03:30:22.000,228,11043056,4725,0,1755315021,13161.005318639996,27207.627792690007,53339.93039016
2025-08-16,03:30:23.000,228,11043048,5085,0,1755315022,13161.052472809992,30900.589459259994,53339.90244168
2025-08-16,03:30:24.000,228,11043049,5485,0,1755315023,13161.099626980002,33208.700193419994,53339.895454560006
2025-08-16,03:30:25.000,228,11043065,5285,0,1755315024,13161.140044840002,32285.419244279998,53339.923403040004
2025-08-16,03:30:26.000,228,11043057,5325,0,1755315025,13161.187199009997,30900.603557520008,53339.895454560006
2025-08-16,03:30:27.000,228,11043022,5085,0,1755315026,13161.180462700002,25361.270319179996,53339.85353184
2025-08-16,03:30:28.000,228,11043058,5125,0,1755315027,13161.254562109993,24438.045763079994,53339.923403040004
2025-08-16,03:30:29.000,228,11043039,5285,0,1755315028,13161.308452589998,25822.903744619995,53339.97231288
2025-08-16,03:30:30.000,228,11043054,4925,0,1755315029,13161.335397829993,26284.572415710005,53339.95833864
2025-08-16,03:30:31.000,228,11043018,4925,0,1755315030,13161.375815689993,30439.153409460007,53339.93737728001
2025-08-16,03:30:32.000,228,11043063,5445,0,1755315031,13161.402760929988,32285.651865570006,53340.00724848
2025-08-16,03:30:33.000,228,11043032,5125,0,1755315032,13161.490332959998,27669.514986809998,53339.97231288
2025-08-16,03:30:34.000,228,11043060,4165,0,1755315033,13161.524014509989,35517.07174539,53339.9793
2025-08-16,03:30:35.000,228,11043033,5085,0,1755315034,13161.571168679999,26284.755693090003,53339.96532576001
2025-08-16,03:30:36.000,228,11043004,4004,0,1755315035,13161.638531779994,32747.49676491,53340.07013256
2025-08-16,03:30:37.000,228,11043052,4325,0,1755315036,13161.69242226,27669.620723760003,53340.01423560001
2025-08-16,03:30:38.000,228,11043063,5684,0,1755315037,13161.75304905,28592.9016729,53340.0491712
2025-08-16,03:30:39.000,228,11043032,5205,0,1755315038,13161.800203219995,28131.331689629995,53340.08410680001
2025-08-16,03:30:40.000,228,11043046,4925,0,1755315039,13161.87430263,28131.359886150007,53340.10506816001
2025-08-16,03:30:41.000,228,11043027,5605,0,1755315040,13161.95513835,25361.665070460003,53340.091093920004
2025-08-16,03:30:42.000,228,11043048,4925,0,1755315041,13161.95513835,30901.132242270003,53340.16795224
2025-08-16,03:30:43.000,228,11042995,4405,0,1755315042,13162.042710379996,27669.839246789998,53340.19590072
2025-08-16,03:30:44.000,228,11043009,5445,0,1755315043,13162.143755029996,28593.05675376,53340.21686208
2025-08-16,03:30:45.000,228,11043050,4925,0,1755315044,13162.197645510001,28593.04970463,53340.209874960005
2025-08-16,03:30:46.000,228,11043016,3965,0,1755315045,13162.265008609997,30901.132242270003,53340.24481056
2025-08-16,03:30:47.000,228,11043047,4645,0,1755315046,13162.298690160002,26285.030609160007,53340.21686208
2025-08-16,03:30:48.000,228,11042994,4165,0,1755315047,13162.386262189997,26284.93897047,53340.230836320006
2025-08-16,03:30:49.000,228,11043043,5365,0,1755315048,13162.467097909997,30439.52701335,53340.24481056
2025-08-16,03:30:50.000,228,11043065,4445,0,1755315049,13162.527724699998,26284.93192134,53340.279746160006
2025-08-16,03:30:51.000,228,11043003,4725,0,1755315050,13162.547933629998,30439.498816830004,53340.230836320006
2025-08-16,03:30:52.000,228,11043040,5085,0,1755315051,13162.615296729993,26284.967166989998,53340.3635916
2025-08-16,03:30:53.000,228,11043054,4085,0,1755315052,13162.648978279998,29977.92178443,53340.377565840005
2025-08-16,03:30:54.000,228,11043075,4885,0,1755315053,13162.716341379994,29516.239015080006,53340.426475680004
2025-08-16,03:30:55.000,228,11042990,4085,0,1755315054,13162.736550309994,30901.111094880005,53340.377565840005
2025-08-16,03:30:56.000,228,11043051,4525,0,1755315055,13162.756759239994,29516.203769429994,53340.39154008001
2025-08-16,03:30:57.000,228,11042988,4045,0,1755315056,13162.82412233999,35055.6145482,53340.48237264
2025-08-16,03:30:58.000,228,11043004,4965,0,1755315057,13162.837594959994,24438.377072190007,53340.496346880005
2025-08-16,03:30:59.000,228,11043045,5485,0,1755315058,13162.86454019999,25361.580480899996,53340.46141128
2025-08-16,03:31:00.000,228,11043073,5405,0,1755315059,13162.86454019999,26284.812086129998,53340.52429536
2025-08-16,03:31:01.000,228,11043020,5044,0,1755315060,13162.898221749994,29054.51395095,53340.615127920006
2025-08-16,03:31:02.000,228,11042986,5125,0,1755315061,13162.918430679994,28131.26119833,53340.62211504
2025-08-16,03:31:03.000,228,11043039,5765,0,1755315062,13162.938639609994,30900.956014020005,53340.594166560004
2025-08-16,03:31:04.000,228,11043065,5645,0,1755315063,13163.00600270999,33670.538043630004,53340.62910216
2025-08-16,03:31:05.000,228,11043052,3965,0,1755315064,13163.05315688,31824.07483317,53340.6430764
2025-08-16,03:31:06.000,228,11043058,5085,0,1755315065,13163.019475329995,25361.432449169995,53340.63608928001
2025-08-16,03:31:07.000,228,11043060,5005,0,1755315066,13163.04642056999,32747.235947099995,53340.60814080001
2025-08-16,03:31:08.000,228,11043020,5205,0,1755315067,13163.039684259995,34593.720304949995,53340.70596048001
2025-08-16,03:31:09.000,228,11043035,4725,0,1755315068,13163.03294795,31823.94794883,53340.69897336
2025-08-16,03:31:10.000,228,11043098,4125,0,1755315069,13163.05315688,29977.407197940003,53340.69897336
2025-08-16,03:31:11.000,228,11043066,4085,0,1755315070,13163.09357474,31362.201737309995,53340.71993472
2025-08-16,03:31:12.000,228,11043018,3804,0,1755315071,13163.09357474,27669.261218130006,53340.75487032001
2025-08-16,03:31:13.000,228,11043046,4925,0,1755315072,13163.07336581,30438.843247740006,53340.76884456
2025-08-16,03:31:14.000,228,11043022,5085,0,1755315073,13163.1339926,33208.45347387,53340.80378016001
2025-08-16,03:31:15.000,228,11043042,4965,0,1755315074,13163.1339926,26745.76879509,53340.76884456
2025-08-16,03:31:16.000,228,11043088,3725,0,1755315075,13163.140728909995,27207.310581840007,53340.8177544
2025-08-16,03:31:17.000,228,11043017,4725,0,1755315076,13163.160937839995,26745.61371423,53340.78980592
2025-08-16,03:31:18.000,228,11043042,5044,0,1755315077,13163.181146769995,29053.661006220005,53340.85269000001
2025-08-16,03:31:19.000,228,11043047,5325,0,1755315078,13163.21482832,28130.358909689996,53340.83871576
2025-08-16,03:31:20.000,228,11043018,4925,0,1755315079,13163.22830093999,26283.846355319998,53340.83871576
2025-08-16,03:31:21.000,228,11043009,4485,0,1755315080,13163.27545511,23975.7215229,53340.8876256
2025-08-16,03:31:22.000,228,11042982,5125,0,1755315081,13163.24850986999,28591.7738121,53340.929548320004
2025-08-16,03:31:23.000,228,11042996,5005,0,1755315082,13163.309136659991,30438.152432999996,53340.89461272001
2025-08-16,03:31:24.000,228,11043006,4445,0,1755315083,13163.309136659991,31822.932874110003,53340.929548320004
2025-08-16,03:31:25.000,228,11043021,5525,0,1755315084,13163.31587297,27206.73255318,53340.91557408
2025-08-16,03:31:26.000,228,11043012,4805,0,1755315085,13163.329345589991,31822.848284549997,53340.8876256
2025-08-16,03:31:27.000,228,11043000,5005,0,1755315086,13163.363027139996,31361.116171290007,53340.90858696
2025-08-16,03:31:28.000,228,11042982,4885,0,1755315087,13163.363027139996,27206.549275800004,53340.85269000001
2025-08-16,03:31:29.000,228,11042994,4885,0,1755315088,13163.342818209996,33207.53003784,53340.929548320004
2025-08-16,03:31:30.000,228,11042983,5405,0,1755315089,13163.356290830001,33207.417251759995,53340.99243240001
2025-08-16,03:31:31.000,228,11042997,5365,0,1755315090,13163.322609279996,30437.673092159996,53340.91557408
2025-08-16,03:31:32.000,228,11043011,5325,0,1755315091,13163.309136659991,30437.666043029996,53340.96448392
2025-08-16,03:31:33.000,228,11043040,4845,0,1755315092,13163.342818209996,28591.11824301,53341.01339376
2025-08-16,03:31:34.000,228,11042978,4925,0,1755315093,13163.322609279996,32745.57235242,53340.96448392
2025-08-16,03:31:35.000,228,11043065,5205,0,1755315094,13163.27545511,33668.6982207,53341.01339376
2025-08-16,03:31:36.000,228,11042992,4965,0,1755315095,13163.24850986999,27667.682213010004,53340.99243240001
2025-08-16,03:31:37.000,228,11042984,4725,0,1755315096,13163.221564629996,31360.54519176,53340.950509680006
2025-08-16,03:31:38.000,228,11043003,5445,0,1755315097,13163.201355699995,26282.788985820007,53340.97147104001
2025-08-16,03:31:39.000,228,11043002,4885,0,1755315098,13163.18788307999,31360.37601264,53340.99243240001
2025-08-16,03:31:40.000,228,11043053,5485,0,1755315099,13163.17441046,30898.75668546,53340.97147104001
2025-08-16,03:31:41.000,228,11043018,4765,0,1755315100,13163.18788307999,28590.6459513,53340.96448392
2025-08-16,03:31:42.000,228,11042966,5125,0,1755315101,13163.160937839995,23974.509072540008,53340.999419520005
2025-08-16,03:31:43.000,228,11043007,5525,0,1755315102,13163.120519979995,34129.753617480004,53340.99243240001
2025-08-16,03:31:44.000,228,11043061,5205,0,1755315103,13163.160937839995,32283.234013980007,53341.00640664
2025-08-16,03:31:45.000,228,11042958,4285,0,1755315104,13163.1339926,27667.10418435,53340.999419520005
2025-08-16,03:31:46.000,228,11042979,5605,0,1755315105,13163.140728909995,29051.870527199993,53340.999419520005
2025-08-16,03:31:47.000,228,11043056,5044,0,1755315106,13163.100311049995,28590.17365959,53341.027368
2025-08-16,03:31:48.000,228,11042989,5445,0,1755315107,13163.14746521999,29974.925904179996,53340.93653544
2025-08-16,03:31:49.000,228,11043035,5365,0,1755315108,13163.09357474,29513.292478739997,53341.00640664
2025-08-16,03:31:50.000,228,11043005,5245,0,1755315109,13163.100311049995,32282.860410089997,53341.03435512
2025-08-16,03:31:51.000,228,11043038,4885,0,1755315110,13163.160937839995,28589.983333080003,53341.027368
2025-08-16,03:31:52.000,228,11042974,4965,0,1755315111,13163.16767414999,30897.97423203,53340.97147104001
2025-08-16,03:31:53.000,228,11043012,5005,0,1755315112,13163.140728909995,23973.846454319995,53340.999419520005
2025-08-16,03:31:54.000,228,11043056,4365,0,1755315113,13163.14746521999,29513.003464409994,53340.94352256001
2025-08-16,03:31:55.000,228,11043031,5325,0,1755315114,13163.1339926,26281.795058489995,53340.93653544
2025-08-16,03:31:56.000,228,11043028,4205,0,1755315115,13163.14746521999,26281.696370670004,53340.98544528
2025-08-16,03:31:57.000,228,11042986,4845,0,1755315116,13163.14746521999,28128.08908983,53340.9574968
2025-08-16,03:31:58.000,228,11042964,4165,0,1755315117,13163.10704735999,24896.88773304,53340.98544528
2025-08-16,03:31:59.000,228,11043002,4085,0,1755315118,13163.1339926,24896.845438260003,53340.97845816
2025-08-16,03:32:00.000,228,11043017,5405,0,1755315119,13163.06662949999,32282.458609680005,53340.90858696
2025-08-16,03:32:01.000,228,11042975,5485,0,1755315120,13163.05315688,30436.058841389997,53340.96448392
2025-08-16,03:32:02.000,228,11043048,4845,0,1755315121,13163.01273902,29974.439514209997,53340.91557408
2025-08-16,03:32:03.000,228,11042968,4845,0,1755315122,13162.95211223,28589.659073100003,53340.92256120001
2025-08-16,03:32:04.000,228,11042976,5285,0,1755315123,13162.94537591999,28127.997451140007,53340.91557408
2025-08-16,03:32:05.000,228,11042963,5365,0,1755315124,13162.891485439999,30897.621775530002,53340.929548320004
2025-08-16,03:32:06.000,228,11043021,5485,0,1755315125,13162.857803889994,24896.746750439997,53340.84570288
2025-08-16,03:32:07.000,228,11042992,4965,0,1755315126,13162.84433126999,23050.354031280003,53340.86666424
2025-08-16,03:32:08.000,228,11043002,4725,0,1755315127,13162.810649719999,28127.934008969998,53340.86666424
2025-08-16,03:32:09.000,228,11043094,5044,0,1755315128,13162.776968169994,29051.130368550002,53340.80378016001
2025-08-16,03:32:10.000,228,11043074,5285,0,1755315129,13162.797177099994,28589.503992240003,53340.782818800006
2025-08-16,03:32:11.000,228,11043036,4965,0,1755315130,13162.783704479989,33205.50693752999,53340.85967712
2025-08-16,03:32:12.000,228,11043091,5445,0,1755315131,13162.770231859999,26743.019634390002,53340.74089608
2025-08-16,03:32:13.000,228,11043116,5165,0,1755315132,13162.797177099994,27204.638961570003,53340.79679304
2025-08-16,03:32:14.000,228,11043080,4925,0,1755315133,13162.750022929999,30435.783925320007,53340.782818800006
2025-08-16,03:32:15.000,228,11043028,4925,0,1755315134,13162.716341379994,29512.573467480004,53340.7478832
2025-08-16,03:32:16.000,228,11043043,5445,0,1755315135,13162.736550309994,29050.904796389994,53340.678012
2025-08-16,03:32:17.000,228,11042984,4765,0,1755315136,13162.750022929999,30897.283417290004,53340.664037760005
2025-08-16,03:32:18.000,228,11043105,5325,0,1755315137,13162.729813999998,28127.58155247,53340.7478832
2025-08-16,03:32:19.000,228,11043044,4845,0,1755315138,13162.723077689989,28127.553355950004,53340.69198624
2025-08-16,03:32:20.000,228,11043048,4805,0,1755315139,13162.736550309994,35513.159478240006,53340.72692184001
2025-08-16,03:32:21.000,228,11043082,4845,0,1755315140,13162.729813999998,24896.302655249994,53340.69897336
2025-08-16,03:32:22.000,228,11043082,4965,0,1755315141,13162.790440789999,30897.107189040005,53340.664037760005
2025-08-16,03:32:23.000,228,11043068,5044,0,1755315142,13162.776968169994,30435.39622317,53340.615127920006
2025-08-16,03:32:24.000,228,11043088,4165,0,1755315143,13162.763495549989,29050.559389019996,53340.5732052
2025-08-16,03:32:25.000,228,11043054,4365,0,1755315144,13162.817386029994,32281.71845103,53340.60115368
2025-08-16,03:32:26.000,228,11043072,4725,0,1755315145,13162.86454019999,28588.869570540002,53340.67102488
2025-08-16,03:32:27.000,228,11043134,4205,0,1755315146,13162.918430679994,30896.83227297,53340.63608928001
2025-08-16,03:32:28.000,228,11043081,4485,0,1755315147,13162.95211223,32281.5704193,53340.63608928001
2025-08-16,03:32:29.000,228,11043041,5365,0,1755315148,13163.01273902,34589.51197434,53340.62211504
2025-08-16,03:32:30.000,228,11043108,4965,0,1755315149,13163.039684259995,29050.305620340005,53340.62211504
2025-08-16,03:32:31.000,228,11043109,5445,0,1755315150,13163.09357474,27203.8706064,53340.55224384
2025-08-16,03:32:32.000,228,11043116,4125,0,1755315151,13163.160937839995,26742.286524869996,53340.615127920006
2025-08-16,03:32:33.000,228,11043112,5245,0,1755315152,13163.201355699995,25357.477887240006,53340.62211504
2025-08-16,03:32:34.000,228,11043109,4645,0,1755315153,13163.26871879999,29050.277423820007,53340.62211504
2025-08-16,03:32:35.000,228,11043062,4925,0,1755315154,13163.302400349996,25819.061968769995,53340.60814080001
2025-08-16,03:32:36.000,228,11043079,5445,0,1755315155,13163.302400349996,33204.59759976,53340.55923096001
2025-08-16,03:32:37.000,228,11043063,5285,0,1755315156,13163.396708690001,29511.868554479996,53340.594166560004
2025-08-16,03:32:38.000,228,11043110,3885,0,1755315157,13163.437126550001,26280.688345079994,53340.60115368
2025-08-16,03:32:39.000,228,11043090,5005,0,1755315158,13163.464071789997,25357.470838110006,53340.55923096001
2025-08-16,03:32:40.000,228,11043050,5085,0,1755315159,13163.491017029992,29050.221030779998,53340.5732052
2025-08-16,03:32:41.000,228,11043034,4885,0,1755315160,13163.511225959992,26280.667197689996,53340.594166560004
2025-08-16,03:32:42.000,228,11043049,5405,0,1755315161,13163.538171200002,28588.608752729997,53340.58717944001
2025-08-16,03:32:43.000,228,11042991,4525,0,1755315162,13163.578589060002,28588.629900119995,53340.60115368
2025-08-16,03:32:44.000,228,11043072,4085,0,1755315163,13163.632479539992,25357.477887240006,53340.55923096001
2025-08-16,03:32:45.000,228,11043043,4645,0,1755315164,13163.625743229997,28588.643998379994,53340.594166560004
2025-08-16,03:32:46.000,228,11043081,4685,0,1755315165,13163.672897399993,28588.601703599998,53340.68499912001
2025-08-16,03:32:47.000,228,11043059,5325,0,1755315166,13163.693106329993,32281.337798010005,53340.67102488
2025-08-16,03:32:48.000,228,11043061,4365,0,1755315167,13163.699842640002,32281.37304366,53340.62910216
2025-08-16,03:32:49.000,228,11043049,4445,0,1755315168,13163.740260500002,29511.81921057,53340.63608928001
2025-08-16,03:32:50.000,228,11043065,4445,0,1755315169,13163.767205739998,32742.935977800007,53340.594166560004
2025-08-16,03:32:51.000,228,11043053,5325,0,1755315170,13163.767205739998,24434.182839839996,53340.63608928001
2025-08-16,03:32:52.000,228,11043032,4205,0,1755315171,13163.767205739998,28588.622850989996,53340.62910216
2025-08-16,03:32:53.000,228,11043058,4004,0,1755315172,13163.821096219988,27203.828311620004,53340.6430764
2025-08-16,03:32:54.000,228,11043043,4805,0,1755315173,13163.807623599998,31358.1343893,53340.678012
2025-08-16,03:32:55.000,228,11042937,5365,0,1755315174,13163.827832529998,26742.187837050005,53340.63608928001
2025-08-16,03:32:56.000,228,11043069,5485,0,1755315175,13163.868250389998,29511.776915790004,53340.58019232
2025-08-16,03:32:57.000,228,11042974,4925,0,1755315176,13163.901931939989,30896.592602549994,53340.63608928001
2025-08-16,03:32:58.000,228,11043003,5245,0,1755315177,13163.922140869989,29511.748719270006,53340.65705064001
2025-08-16,03:32:59.000,228,11043030,4845,0,1755315178,13163.915404559993,32742.84433911,53340.68499912001
2025-08-16,03:33:00.000,228,11042958,4004,0,1755315179,13163.895195629993,32742.809093460004,53340.68499912001
2025-08-16,03:33:01.000,228,11043029,5565,0,1755315180,13163.928877179998,34127.5965837,53340.71993472
2025-08-16,03:33:02.000,228,11043003,5445,0,1755315181,13163.955822419994,29050.05185166,53340.67102488
2025-08-16,03:33:03.000,228,11042927,5405,0,1755315182,13163.955822419994,29049.988409490004,53340.69897336
2025-08-16,03:33:04.000,228,11042987,4565,0,1755315183,13163.969295039999,25818.878691389997,53340.69897336
2025-08-16,03:33:05.000,228,11043009,5405,0,1755315184,13163.955822419994,35512.3981722,53340.6430764
2025-08-16,03:33:06.000,228,11043003,5684,0,1755315185,13164.002976589989,29049.953163840008,53340.70596048001
2025-08-16,03:33:07.000,228,11043016,4125,0,1755315186,13164.050130759999,29511.572491019993,53340.75487032001
2025-08-16,03:33:08.000,228,11043022,4765,0,1755315187,13164.016449209994,26741.983412279995,53340.73390896001
2025-08-16,03:33:09.000,228,11043018,3885,0,1755315188,13164.036658139994,30434.684261040005,53340.72692184001
2025-08-16,03:33:10.000,228,11042983,5405,0,1755315189,13164.036658139994,32281.048783680002,53340.73390896001
2025-08-16,03:33:11.000,228,11042968,4085,0,1755315190,13164.016449209994,30896.261293439995,53340.712947600005
2025-08-16,03:33:12.000,228,11042983,4725,0,1755315191,13164.002976589989,30434.58557322,53340.65705064001
2025-08-16,03:33:13.000,228,11043009,4445,0,1755315192,13164.056867069994,29973.022639079994,53340.69897336
2025-08-16,03:33:14.000,228,11043045,5645,0,1755315193,13164.036658139994,33204.17465196,53340.70596048001
2025-08-16,03:33:15.000,228,11043039,4285,0,1755315194,13164.06360337999,29972.987393429998,53340.72692184001
2025-08-16,03:33:16.000,228,11042987,5445,0,1755315195,13164.009712899999,29049.69939516,53340.74089608
2025-08-16,03:33:17.000,228,11043025,5405,0,1755315196,13164.04339444999,30896.127359970007,53340.73390896001
2025-08-16,03:33:18.000,228,11043014,3885,0,1755315197,13164.036658139994,29972.881656480007,53340.761857440004
2025-08-16,03:33:19.000,228,11043024,5005,0,1755315198,13164.056867069994,27664.876659269998,53340.72692184001
2025-08-16,03:33:20.000,228,11043074,4805,0,1755315199,13164.016449209994,29049.685296900003,53340.74089608
2025-08-16,03:33:21.000,228,11043048,4004,0,1755315200,13164.016449209994,32280.802064129995,53340.7478832
2025-08-16,03:33:22.000,228,11043019,5605,0,1755315201,13164.029921829999,26741.652103169996,53340.80378016001
2025-08-16,03:33:23.000,228,11043015,5485,0,1755315202,13163.996240279994,27203.172742530005,53340.761857440004
2025-08-16,03:33:24.000,228,11042984,4845,0,1755315203,13163.976031349994,33665.49791568,53340.74089608
2025-08-16,03:33:25.000,228,11043073,5365,0,1755315204,13163.982767659989,35050.17261984,53340.74089608
2025-08-16,03:33:26.000,228,11043004,4765,0,1755315205,13163.976031349994,26741.497022309995,53340.782818800006
2025-08-16,03:33:27.000,228,11042984,4685,0,1755315206,13163.949086109998,32742.188770020002,53340.678012
2025-08-16,03:33:28.000,228,11042992,3845,0,1755315207,13163.949086109998,32280.541246320005,53340.69897336
2025-08-16,03:33:29.000,228,11043010,5044,0,1755315208,13163.955822419994,30434.12033064,53340.712947600005
2025-08-16,03:33:30.000,228,11042950,5165,0,1755315209,13163.888459319998,30895.71851043,53340.7478832
2025-08-16,03:33:31.000,228,11043002,3924,0,1755315210,13163.895195629993,26279.743761660007,53340.7478832
2025-08-16,03:33:32.000,228,11042927,5285,0,1755315211,13163.874986699993,29972.444610420003,53340.70596048001
2025-08-16,03:33:33.000,228,11042979,5325,0,1755315212,13163.874986699993,29049.205956060003,53340.73390896001
2025-08-16,03:33:34.000,228,11043012,5285,0,1755315213,13163.834568839993,29972.374119119995,53340.75487032001
2025-08-16,03:33:35.000,228,11043002,4205,0,1755315214,13163.780678360003,26279.560484279995,53340.761857440004
2025-08-16,03:33:36.000,228,11043006,5125,0,1755315215,13163.746996809998,29510.70544803,53340.7478832
2025-08-16,03:33:37.000,228,11043017,5325,0,1755315216,13163.672897399993,32741.808116999993,53340.62211504
2025-08-16,03:33:38.000,228,11042996,5125,0,1755315217,13163.672897399993,29510.627907600006,53340.60814080001
2025-08-16,03:33:39.000,228,11042996,4725,0,1755315218,13163.578589060002,29510.606760209994,53340.65006352
2025-08-16,03:33:40.000,228,11042999,5405,0,1755315219,13163.578589060002,33203.307608970004,53340.6430764
2025-08-16,03:33:41.000,228,11042944,4805,0,1755315220,13163.497753340002,30433.77492327,53340.67102488
2025-08-16,03:33:42.000,228,11043001,5405,0,1755315221,13163.457335480001,27202.622910389997,53340.65006352
2025-08-16,03:33:43.000,228,11042948,5165,0,1755315222,13163.396708690001,27664.171746270003,53340.65705064001
2025-08-16,03:33:44.000,228,11042966,5005,0,1755315223,13163.349554519991,32741.58959397,53340.65006352
2025-08-16,03:33:45.000,228,11042981,5605,0,1755315224,13163.309136659991,28125.706483889997,53340.60814080001
2025-08-16,03:33:46.000,228,11043014,4605,0,1755315225,13163.282191419996,29048.888745210003,53340.63608928001
2025-08-16,03:33:47.000,228,11042981,5285,0,1755315226,13163.22830093999,29048.874646950004,53340.55923096001
2025-08-16,03:33:48.000,228,11042934,4965,0,1755315227,13163.201355699995,30895.218022200002,53340.5732052
2025-08-16,03:33:49.000,228,11043017,5405,0,1755315228,13163.17441046,29048.797106519996,53340.51032112
2025-08-16,03:33:50.000,228,11042970,4885,0,1755315229,13163.1339926,31356.759808949995,53340.503334
2025-08-16,03:33:51.000,228,11042995,4445,0,1755315230,13163.09357474,30433.556400240006,53340.44044992001
2025-08-16,03:33:52.000,228,11043027,4365,0,1755315231,13163.05315688,24432.913996439995,53340.37057872001
2025-08-16,03:33:53.000,228,11042996,5005,0,1755315232,13162.99253009,34126.236101610004,53340.3635916
2025-08-16,03:33:54.000,228,11043078,4885,0,1755315233,13162.958848539995,33203.07498768,53340.41250144
2025-08-16,03:33:55.000,228,11043080,4685,0,1755315234,13162.878012819994,30433.514105459995,53340.37057872001
2025-08-16,03:33:56.000,228,11043035,4485,0,1755315235,13162.871276509999,29048.75481174,53340.39154008001
2025-08-16,03:33:57.000,228,11043042,4845,0,1755315236,13162.891485439999,29048.76186087,53340.32166888001
2025-08-16,03:33:58.000,228,11043032,5125,0,1755315237,13162.86454019999,28125.537304769998,53340.2937204
2025-08-16,03:33:59.000,228,11043049,5245,0,1755315238,13162.857803889994,29971.908876539994,53340.27275904001
2025-08-16,03:34:00.000,228,11043038,4965,0,1755315239,13162.783704479989,29971.915925670008,53340.24481056
2025-08-16,03:34:01.000,228,11043032,4925,0,1755315240,13162.729813999998,28587.13548456,53340.21686208
2025-08-16,03:34:02.000,228,11042979,5165,0,1755315241,13162.723077689989,34587.799035749995,53340.17493936
2025-08-16,03:34:03.000,228,11043069,4445,0,1755315242,13162.702868759989,26279.271469950007,53340.19590072
2025-08-16,03:34:04.000,228,11043011,5525,0,1755315243,13162.696132449993,26740.8132567,53340.14699088
2025-08-16,03:34:05.000,228,11043016,4845,0,1755315244,13162.723077689989,28125.558452159996,53340.13301664001
2025-08-16,03:34:06.000,228,11043027,5525,0,1755315245,13162.702868759989,25817.630995379994,53340.21686208
2025-08-16,03:34:07.000,228,11043020,5044,0,1755315246,13162.702868759989,29510.338893270004,53340.1889136
2025-08-16,03:34:08.000,228,11043025,5405,0,1755315247,13162.696132449993,29510.37413892,53340.22384920001
2025-08-16,03:34:09.000,228,11043098,4765,0,1755315248,13162.696132449993,35511.00949359,53340.18192648001
2025-08-16,03:34:10.000,228,11043022,4045,0,1755315249,13162.689396139998,33203.096135069994,53340.209874960005
2025-08-16,03:34:11.000,228,11043065,4605,0,1755315250,13162.655714589993,31356.759808949995,53340.12602952
2025-08-16,03:34:12.000,228,11043016,3965,0,1755315251,13162.628769349998,29048.832352170008,53340.15397800001
2025-08-16,03:34:13.000,228,11043018,4405,0,1755315252,13162.628769349998,27202.474878659996,53340.07711968
2025-08-16,03:34:15.000,228,11043012,4445,0,1755315254,13162.689396139998,23971.37925882,53340.05615832001
2025-08-16,03:34:16.000,228,11043063,5245,0,1755315255,13162.655714589993,29510.479875870005,53340.07013256
2025-08-16,03:34:17.000,228,11043023,4485,0,1755315256,13162.648978279998,30433.655088059997,53340.0491712
2025-08-16,03:34:18.000,228,11043098,4004,0,1755315257,13162.648978279998,27664.129451490007,53340.07013256
2025-08-16,03:34:19.000,228,11043048,4165,0,1755315258,13162.696132449993,32280.040758090006,53340.0491712
2025-08-16,03:34:20.000,228,11043116,4845,0,1755315259,13162.696132449993,29510.501023260003,53340.03519696001
2025-08-16,03:34:21.000,228,11043076,5005,0,1755315260,13162.709605069998,33203.265314189994,53340.05615832001
2025-08-16,03:34:22.000,228,11043075,5245,0,1755315261,13162.756759239994,27202.59471387,53340.07711968
2025-08-16,03:34:23.000,228,11043034,4765,0,1755315262,13162.790440789999,29510.564465429998,53340.00724848
2025-08-16,03:34:24.000,228,11043108,5044,0,1755315263,13162.810649719999,30433.739677620004,53340.01423560001
2025-08-16,03:34:25.000,228,11043071,5485,0,1755315264,13162.871276509999,26740.97538669,53340.02122272
2025-08-16,03:34:26.000,228,11043060,5285,0,1755315265,13162.871276509999,28587.424498890003,53340.02122272
2025-08-16,03:34:27.000,228,11043031,5445,0,1755315266,13162.96558484999,29510.515121520002,53339.91641592001
2025-08-16,03:34:28.000,228,11043038,4725,0,1755315267,13163.02621163999,32741.681232660005,53340.00026136
2025-08-16,03:34:29.000,228,11043036,5245,0,1755315268,13163.10704735999,29510.564465429998,53340.01423560001
2025-08-16,03:34:30.000,228,11043020,4805,0,1755315269,13163.160937839995,32741.660085270007,53340.03519696001
2025-08-16,03:34:31.000,228,11043000,4845,0,1755315270,13163.21482832,34588.017558780004,53340.0491712
2025-08-16,03:34:32.000,228,11043051,5525,0,1755315271,13163.29566404,29510.54331804,53339.95833864
2025-08-16,03:34:33.000,228,11043028,5165,0,1755315272,13163.369763449991,32280.061905480004,53340.02122272
2025-08-16,03:34:34.000,228,11043076,4045,0,1755315273,13163.437126550001,25356.223142100003,53340.063145440006
2025-08-16,03:34:35.000,228,11043011,5645,0,1755315274,13163.544907509997,27202.552419090003,53340.02820984
2025-08-16,03:34:36.000,228,11043014,4045,0,1755315275,13163.619006920002,29510.465777610007,53340.10506816001
2025-08-16,03:34:37.000,228,11043005,5365,0,1755315276,13163.693106329993,29048.846450430006,53340.10506816001
2025-08-16,03:34:38.000,228,11043078,5285,0,1755315277,13163.740260500002,32280.054856350005,53340.15397800001
2025-08-16,03:34:39.000,228,11043065,4525,0,1755315278,13163.807623599998,28125.720582149996,53340.16795224
2025-08-16,03:34:40.000,228,11043034,4245,0,1755315279,13163.861514079988,29048.867597820004,53340.17493936
2025-08-16,03:34:41.000,228,11043035,5245,0,1755315280,13163.915404559993,29510.465777610007,53340.160965120005
2025-08-16,03:34:42.000,228,11043060,4765,0,1755315281,13163.982767659989,23971.358111430003,53340.19590072
2025-08-16,03:34:43.000,228,11043117,5365,0,1755315282,13164.036658139994,31818.32274309,53340.23782344
2025-08-16,03:34:44.000,228,11043013,5245,0,1755315283,13164.097284929994,32741.483857019994,53340.23782344
2025-08-16,03:34:45.000,228,11043036,5044,0,1755315284,13164.15117541,30895.126383509996,53340.23782344
2025-08-16,03:34:46.000,228,11043069,5565,0,1755315285,13164.178120649995,29048.76891,53340.28673328
2025-08-16,03:34:47.000,228,11043097,5245,0,1755315286,13164.2118022,27202.383239970004,53340.30070752001
2025-08-16,03:34:48.000,228,11043034,4965,0,1755315287,13164.258956369995,27202.347994320007,53340.279746160006
2025-08-16,03:34:49.000,228,11043017,5365,0,1755315288,13164.258956369995,30433.47885981,53340.32166888001
2025-08-16,03:34:50.000,228,11043069,5325,0,1755315289,13164.29263792,27663.90387933,53340.34263024
2025-08-16,03:34:51.000,228,11043052,4725,0,1755315290,13164.33305578,31356.520138530002,53340.34961736001
2025-08-16,03:34:52.000,228,11043047,5085,0,1755315291,13164.339792089995,28586.994501959998,53340.40551432
2025-08-16,03:34:53.000,228,11043026,4965,0,1755315292,13164.35326471,28125.382223909997,53340.447437040006
2025-08-16,03:34:54.000,228,11043079,5365,0,1755315293,13164.40715518999,29971.633960470004,53340.41948856001
2025-08-16,03:34:55.000,228,11043056,5125,0,1755315294,13164.38694625999,33202.69433466,53340.46141128
2025-08-16,03:34:56.000,228,11043033,5285,0,1755315295,13164.38694625999,28586.860568489996,53340.398527200006
2025-08-16,03:34:57.000,228,11043075,5245,0,1755315296,13164.45430936,32279.406336390006,53340.46839840001
2025-08-16,03:34:58.000,228,11043057,4405,0,1755315297,13164.42736411999,31817.801107470004,53340.47538552
2025-08-16,03:34:59.000,228,11043001,5085,0,1755315298,13164.44757304999,24432.328918650004,53340.44044992001
2025-08-16,03:35:00.000,228,11043054,4885,0,1755315299,13164.49472722,30894.520158330008,53340.47538552
2025-08-16,03:35:01.000,228,11043048,4965,0,1755315300,13164.508199839991,29509.662176790007,53340.55224384
2025-08-16,03:35:02.000,228,11043044,4085,0,1755315301,13164.49472722,29971.246258319996,53340.503334
2025-08-16,03:35:03.000,228,11043037,5285,0,1755315302,13164.521672459996,26278.52426217,53340.53128248
2025-08-16,03:35:04.000,228,11043043,5245,0,1755315303,13164.541881389996,31817.469798360005,53340.503334
2025-08-16,03:35:05.000,228,11043121,5405,0,1755315304,13164.55535401,25816.827394559994,53340.53128248
2025-08-16,03:35:06.000,228,11043066,4765,0,1755315305,13164.582299249996,23970.4346754,53340.55224384
2025-08-16,03:35:07.000,228,11043037,5485,0,1755315306,13164.575562940001,31817.36406141,53340.5732052
2025-08-16,03:35:08.000,228,11043090,4845,0,1755315307,13164.582299249996,27663.050934600004,53340.56621808001
2025-08-16,03:35:09.000,228,11043084,4885,0,1755315308,13164.568826629991,26278.270493489996,53340.53128248
2025-08-16,03:35:10.000,228,11043082,4965,0,1755315309,13164.589035559991,28124.5574757,53340.615127920006
2025-08-16,03:35:11.000,228,11043078,4925,0,1755315310,13164.582299249996,28586.085164189994,53340.594166560004
2025-08-16,03:35:12.000,228,11043044,5125,0,1755315311,13164.575562940001,30432.414441179993,53340.594166560004
2025-08-16,03:35:13.000,228,11043023,5285,0,1755315312,13164.589035559991,26739.769985460007,53340.56621808001
2025-08-16,03:35:14.000,228,11043025,5684,0,1755315313,13164.589035559991,29509.281523769998,53340.58717944001
2025-08-16,03:35:15.000,228,11043040,5125,0,1755315314,13164.582299249996,29509.23922899,53340.56621808001
2025-08-16,03:35:16.000,228,11043086,4885,0,1755315315,13164.595771870001,33201.862537320005,53340.55923096001
2025-08-16,03:35:17.000,228,11043053,4525,0,1755315316,13164.55535401,32740.207964489993,53340.5732052
2025-08-16,03:35:18.000,228,11043087,5405,0,1755315317,13164.53514508,27201.255379170005,53340.5732052
2025-08-16,03:35:19.000,228,11043059,5325,0,1755315318,13164.508199839991,29970.71757357,53340.6430764
2025-08-16,03:35:20.000,228,11043042,4245,0,1755315319,13164.481254599996,29509.133492039997,53340.6430764
2025-08-16,03:35:21.000,228,11043029,5285,0,1755315320,13164.49472722,28585.85959203,53340.62910216
2025-08-16,03:35:22.000,228,11043041,5285,0,1755315321,13164.46778197999,29509.063000740003,53340.62910216
2025-08-16,03:35:23.000,228,11043103,5365,0,1755315322,13164.44757304999,28585.796149860005,53340.67102488
2025-08-16,03:35:24.000,228,11043063,5525,0,1755315323,13164.420627809995,21662.098369080006,53340.62211504
2025-08-16,03:35:25.000,228,11043057,5525,0,1755315324,13164.380209949995,32278.468802100004,53340.65705064001
2025-08-16,03:35:26.000,228,11043078,4965,0,1755315325,13164.31284685,32278.36306515,53340.60115368
2025-08-16,03:35:27.000,228,11043063,5525,0,1755315326,13164.31284685,28124.183871810004,53340.60814080001
2025-08-16,03:35:28.000,228,11043096,4125,0,1755315327,13164.319583159995,29047.274494440004,53340.6430764
2025-08-16,03:35:29.000,228,11043041,5485,0,1755315328,13164.26569267999,30432.0196899,53340.58019232
2025-08-16,03:35:30.000,228,11043072,4965,0,1755315329,13164.279165299995,28124.127478769995,53340.62211504
2025-08-16,03:35:31.000,228,11043010,5085,0,1755315330,13164.238747439995,31816.72259058,53340.6430764
2025-08-16,03:35:32.000,228,11043128,4885,0,1755315331,13164.26569267999,28585.69041291,53340.62211504
2025-08-16,03:35:33.000,228,11043027,5245,0,1755315332,13164.25222006,29047.260396180005,53340.53826960001
2025-08-16,03:35:34.000,228,11043071,5405,0,1755315333,13164.238747439995,29970.40741185,53340.545256720005
2025-08-16,03:35:35.000,228,11043083,5485,0,1755315334,13164.198329579995,26739.37523418,53340.51730824001
2025-08-16,03:35:36.000,228,11043007,5605,0,1755315335,13164.22527481999,23969.877794130007,53340.51032112
2025-08-16,03:35:37.000,228,11043144,4765,0,1755315336,13164.20506588999,30893.582624040006,53340.48237264
2025-08-16,03:35:38.000,228,11043108,5165,0,1755315337,13164.26569267999,32739.897802770007,53340.51032112
2025-08-16,03:35:39.000,228,11043115,5325,0,1755315338,13164.26569267999,24892.989564150004,53340.51032112
2025-08-16,03:35:40.000,228,11043137,5405,0,1755315339,13164.20506588999,29508.851526839993,53340.46839840001
2025-08-16,03:35:41.000,228,11043114,4845,0,1755315340,13164.23201113,27200.881775279995,53340.51032112
2025-08-16,03:35:42.000,228,11043123,5165,0,1755315341,13164.238747439995,27662.487004199997,53340.5732052
2025-08-16,03:35:43.000,228,11043033,5245,0,1755315342,13164.279165299995,29047.246297920006,53340.503334
2025-08-16,03:35:44.000,228,11043058,4965,0,1755315343,13164.28590160999,32278.34191776,53340.55923096001
2025-08-16,03:35:45.000,228,11043069,5445,0,1755315344,13164.31284685,31816.828327530005,53340.53826960001
2025-08-16,03:35:46.000,228,11043056,4885,0,1755315345,13164.299374229995,31816.835376660005,53340.53826960001
2025-08-16,03:35:47.000,228,11043118,4845,0,1755315346,13164.28590160999,26277.840496560006,53340.53826960001
2025-08-16,03:35:48.000,228,11043071,5325,0,1755315347,13164.299374229995,30432.097230329993,53340.58717944001
2025-08-16,03:35:49.000,228,11043076,4045,0,1755315348,13164.319583159995,35509.437537599995,53340.52429536
2025-08-16,03:35:50.000,228,11043061,5085,0,1755315349,13164.33305578,26739.431627219994,53340.62211504
2025-08-16,03:35:51.000,228,11043060,4965,0,1755315350,13164.339792089995,35047.90984911,53340.58717944001
2025-08-16,03:35:52.000,228,11043083,5565,0,1755315351,13164.34652839999,33663.19285017,53340.51730824001
2025-08-16,03:35:53.000,228,11043097,5245,0,1755315352,13164.360001019995,33663.164653650005,53340.545256720005
2025-08-16,03:35:54.000,228,11043111,5565,0,1755315353,13164.38694625999,30432.118377720006,53340.503334
2025-08-16,03:35:55.000,228,11043047,4645,0,1755315354,13164.36673732999,28585.894837679996,53340.51032112
2025-08-16,03:35:56.000,228,11043092,4045,0,1755315355,13164.4138915,28585.831395510002,53340.53128248
2025-08-16,03:35:57.000,228,11043045,5565,0,1755315356,13164.42736411999,31355.385228600004,53340.55923096001
2025-08-16,03:35:58.000,228,11043081,5325,0,1755315357,13164.45430936,29970.57659097,53340.55923096001
2025-08-16,03:35:59.000,228,11043037,4525,0,1755315358,13164.501463529996,32278.49699862,53340.55224384
2025-08-16,03:36:00.000,228,11043049,5405,0,1755315359,13164.45430936,31355.349982950007,53340.545256720005
2025-08-16,03:36:01.000,228,11043079,4485,0,1755315360,13164.49472722,31355.321786429995,53340.55923096001
2025-08-16,03:36:02.000,228,11043094,4045,0,1755315361,13164.51493615,30432.18181989,53340.55224384
2025-08-16,03:36:03.000,228,11043105,5205,0,1755315362,13164.501463529996,32278.468802100004,53340.58019232
2025-08-16,03:36:04.000,228,11043102,4004,0,1755315363,13164.541881389996,30432.18181989,53340.55224384
2025-08-16,03:36:05.000,228,11043063,4685,0,1755315364,13164.602508179996,27662.698478100006,53340.53128248
2025-08-16,03:36:06.000,228,11043061,5325,0,1755315365,13164.562090319996,25816.404446760003,53340.56621808001
2025-08-16,03:36:07.000,228,11043098,4004,0,1755315366,13164.609244489991,30893.772950550003,53340.545256720005
2025-08-16,03:36:08.000,228,11043086,4805,0,1755315367,13164.649662349992,28585.796149860005,53340.51032112
2025-08-16,03:36:09.000,228,11043126,4685,0,1755315368,13164.629453419991,26739.459823740006,53340.545256720005
2025-08-16,03:36:10.000,228,11043061,4685,0,1755315369,13164.683343899997,23046.780122369993,53340.55923096001
2025-08-16,03:36:11.000,228,11043052,4004,0,1755315370,13164.723761759997,31816.828327530005,53340.60115368
2025-08-16,03:36:12.000,228,11043026,5044,0,1755315371,13164.764179619997,29508.830379449995,53340.594166560004
2025-08-16,03:36:13.000,228,11043070,4805,0,1755315372,13164.764179619997,33201.45368778,53340.6430764
2025-08-16,03:36:14.000,228,11043066,5005,0,1755315373,13164.818070100002,29047.232199660008,53340.678012
2025-08-16,03:36:15.000,228,11043069,5044,0,1755315374,13164.797861170002,34586.16363759,53340.58019232
2025-08-16,03:36:16.000,228,11043098,5125,0,1755315375,13164.824806409997,28585.598774219994,53340.62211504
2025-08-16,03:36:17.000,228,11043079,4725,0,1755315376,13164.824806409997,27200.797185720003,53340.58717944001
2025-08-16,03:36:18.000,228,11043084,5285,0,1755315377,13164.885433199997,30431.808216000005,53340.65705064001
2025-08-16,03:36:19.000,228,11043069,5245,0,1755315378,13164.865224269997,30431.85051078,53340.678012
2025-08-16,03:36:20.000,228,11043064,5125,0,1755315379,13164.858487960002,29047.084167930007,53340.68499912001
2025-08-16,03:36:21.000,228,11043108,5044,0,1755315380,13164.865224269997,29508.590709030002,53340.69897336
2025-08-16,03:36:22.000,228,11043088,4045,0,1755315381,13164.912378439993,24892.806286770006,53340.678012
2025-08-16,03:36:23.000,228,11043075,5245,0,1755315382,13164.885433199997,29508.61890555,53340.69897336
2025-08-16,03:36:24.000,228,11043060,4925,0,1755315383,13164.925851059998,32739.707476259995,53340.678012
2025-08-16,03:36:25.000,228,11043006,5245,0,1755315384,13164.898905820002,34585.97331108,53340.65705064001
2025-08-16,03:36:26.000,228,11043111,4325,0,1755315385,13164.952796299993,32278.081099949995,53340.65705064001
2025-08-16,03:36:27.000,228,11043071,5125,0,1755315386,13164.959532610002,27662.268481170002,53340.70596048001
2025-08-16,03:36:28.000,228,11043078,3845,0,1755315387,13164.959532610002,30893.364101009996,53340.69897336
2025-08-16,03:36:29.000,228,11043043,5485,0,1755315388,13164.952796299993,29046.914988810007,53340.712947600005
2025-08-16,03:36:30.000,228,11043073,5365,0,1755315389,13164.919114750002,32277.954215610007,53340.68499912001
2025-08-16,03:36:31.000,228,11043101,4605,0,1755315390,13164.946059989998,25354.242336569994,53340.69897336
2025-08-16,03:36:32.000,228,11043062,4765,0,1755315391,13164.946059989998,27662.085203790004,53340.70596048001
2025-08-16,03:36:33.000,228,11043065,5365,0,1755315392,13164.959532610002,30431.54034906,53340.69897336
2025-08-16,03:36:34.000,228,11043071,5565,0,1755315393,13164.932587369993,23507.84961741,53340.69198624
2025-08-16,03:36:35.000,228,11043068,5325,0,1755315394,13164.925851059998,23507.736831329996,53340.68499912001
2025-08-16,03:36:36.000,228,11043101,5365,0,1755315395,13164.919114750002,28585.105335119995,53340.6430764
2025-08-16,03:36:37.000,228,11043083,5285,0,1755315396,13164.966268919998,32277.651103020005,53340.712947600005
2025-08-16,03:36:38.000,228,11043101,5165,0,1755315397,13164.986477849998,31816.045874100004,53340.62211504
2025-08-16,03:36:39.000,228,11043038,4885,0,1755315398,13164.966268919998,35970.17572353,53340.6430764
2025-08-16,03:36:40.000,228,11043054,4845,0,1755315399,13164.979741540003,30431.159696040006,53340.664037760005
2025-08-16,03:36:41.000,228,11043094,5044,0,1755315400,13164.986477849998,30892.68738453,53340.67102488
2025-08-16,03:36:42.000,228,11043036,5125,0,1755315401,13164.925851059998,29046.3722058,53340.62910216
2025-08-16,03:36:43.000,228,11043020,4165,0,1755315402,13164.925851059998,34585.247250689994,53340.65705064001
2025-08-16,03:36:44.000,228,11043048,4805,0,1755315403,13164.919114750002,32738.882728049997,53340.664037760005
2025-08-16,03:36:45.000,228,11043064,4245,0,1755315404,13164.878696890002,29507.81530473,53340.65705064001
2025-08-16,03:36:46.000,228,11043068,4885,0,1755315405,13164.892169509993,27199.894897079997,53340.69198624
2025-08-16,03:36:47.000,228,11043080,4925,0,1755315406,13164.858487960002,35969.823267030006,53340.7478832
2025-08-16,03:36:48.000,228,11043080,4885,0,1755315407,13164.845015339997,28123.006667099995,53340.74089608
2025-08-16,03:36:49.000,228,11043040,4765,0,1755315408,13164.797861170002,26738.296717289995,53340.72692184001
2025-08-16,03:36:50.000,228,11043075,5445,0,1755315409,13164.764179619997,27661.401438179993,53340.71993472
2025-08-16,03:36:51.000,228,11043094,4125,0,1755315410,13164.791124859992,34123.41644961,53340.69897336
2025-08-16,03:36:52.000,228,11043079,5325,0,1755315411,13164.723761759997,28122.9361758,53340.71993472
2025-08-16,03:36:53.000,228,11043091,5365,0,1755315412,13164.717025450002,27199.796209260006,53340.80378016001
2025-08-16,03:36:54.000,228,11043028,4845,0,1755315413,13164.690080209992,28122.9361758,53340.8177544
2025-08-16,03:36:55.000,228,11043035,5485,0,1755315414,13164.609244489991,29046.097289729994,53340.74089608
2025-08-16,03:36:56.000,228,11043037,5325,0,1755315415,13164.582299249996,29046.04089669,53340.7478832
2025-08-16,03:36:57.000,228,11043125,5325,0,1755315416,13164.548617699991,26738.169832950007,53340.74089608
2025-08-16,03:36:58.000,228,11042947,5285,0,1755315417,13164.508199839991,35046.47887572,53340.77583168001
2025-08-16,03:36:59.000,228,11043087,5125,0,1755315418,13164.44757304999,32738.614861110007,53340.72692184001
2025-08-16,03:37:00.000,228,11043070,4325,0,1755315419,13164.38694625999,25814.99462076,53340.65705064001
2025-08-16,03:37:01.000,228,11043072,4045,0,1755315420,13164.380209949995,26276.522309249995,53340.67102488
2025-08-16,03:37:02.000,228,11043100,4765,0,1755315421,13164.34652839999,28584.39337299,53340.67102488
2025-08-16,03:37:03.000,228,11043062,4004,0,1755315422,13164.31284685,26738.155734689994,53340.678012
2025-08-16,03:37:04.000,228,11043113,5165,0,1755315423,13164.23201113,30892.341977160002,53340.69198624
2025-08-16,03:37:05.000,228,11043084,4965,0,1755315424,13164.198329579995,26738.169832950007,53340.6430764
2025-08-16,03:37:06.000,228,11043084,4845,0,1755315425,13164.15117541,35508.07705551,53340.65705064001
2025-08-16,03:37:07.000,228,11043055,5285,0,1755315426,13164.117493859994,30430.72264998,53340.62910216
2025-08-16,03:37:08.000,228,11043107,4765,0,1755315427,13164.077075999994,27661.281602970004,53340.55224384
2025-08-16,03:37:09.000,228,11043036,4765,0,1755315428,13163.996240279994,27661.30979949,53340.63608928001
2025-08-16,03:37:10.000,228,11043044,4805,0,1755315429,13163.976031349994,30430.807239539994,53340.58019232
2025-08-16,03:37:11.000,228,11043049,5285,0,1755315430,13163.962558729989,31815.517189349994,53340.594166560004
2025-08-16,03:37:12.000,228,11043060,4805,0,1755315431,13163.949086109998,34584.965285490005,53340.56621808001
2025-08-16,03:37:13.000,228,11043103,5285,0,1755315432,13163.895195629993,32277.08717262,53340.55224384
2025-08-16,03:37:14.000,228,11043114,4845,0,1755315433,13163.827832529998,28122.922077540003,53340.53826960001
2025-08-16,03:37:15.000,228,11043042,4525,0,1755315434,13163.807623599998,28584.492060810007,53340.53826960001
2025-08-16,03:37:16.000,228,11043065,5525,0,1755315435,13163.767205739998,31815.503091089995,53340.53826960001
2025-08-16,03:37:17.000,228,11043061,5485,0,1755315436,13163.726787879998,27199.803258390006,53340.496346880005
2025-08-16,03:37:18.000,228,11043078,4685,0,1755315437,13163.686370019997,25815.051013799995,53340.48237264
2025-08-16,03:37:19.000,228,11043073,5285,0,1755315438,13163.632479539992,31815.510140219994,53340.503334
2025-08-16,03:37:20.000,228,11043029,5325,0,1755315439,13163.645952159997,30430.821337800007,53340.398527200006
2025-08-16,03:37:21.000,228,11043041,5365,0,1755315440,13163.625743229997,29046.012700170002,53340.398527200006
2025-08-16,03:37:22.000,228,11043096,5005,0,1755315441,13163.605534299997,30892.384271939998,53340.39154008001
2025-08-16,03:37:23.000,228,11043056,4925,0,1755315442,13163.585325369997,24430.29876921,53340.39154008001
2025-08-16,03:37:24.000,228,11043094,4885,0,1755315443,13163.544907509997,26276.599849680002,53340.37057872001
2025-08-16,03:37:25.000,228,11043051,5725,0,1755315444,13163.612270609992,25815.058062929995,53340.377565840005
2025-08-16,03:37:26.000,228,11043057,5085,0,1755315445,13163.551643819992,34123.36005657,53340.37057872001
2025-08-16,03:37:27.000,228,11043046,4805,0,1755315446,13163.551643819992,26738.106390779998,53340.31468176
2025-08-16,03:37:28.000,228,11043069,5245,0,1755315447,13163.565116439997,31815.425550660002,53340.34961736001
2025-08-16,03:37:29.000,228,11043049,5245,0,1755315448,13163.558380130002,26738.09934165,53340.3635916
2025-08-16,03:37:30.000,228,11043075,5605,0,1755315449,13163.511225959992,32276.946190019997,53340.35660448
2025-08-16,03:37:31.000,228,11043043,5365,0,1755315450,13163.551643819992,24891.77006466,53340.398527200006
2025-08-16,03:37:32.000,228,11043049,5325,0,1755315451,13163.585325369997,24430.11549183,53340.33564312
2025-08-16,03:37:33.000,228,11043064,4725,0,1755315452,13163.625743229997,28584.24534126,53340.30769464
2025-08-16,03:37:34.000,228,11043074,5125,0,1755315453,13163.612270609992,29045.751882359997,53340.2937204
2025-08-16,03:37:35.000,228,11043092,5165,0,1755315454,13163.578589060002,29507.272521720006,53340.30769464
2025-08-16,03:37:36.000,228,11043047,5365,0,1755315455,13163.619006920002,29968.849554119995,53340.328656000005
2025-08-16,03:37:37.000,228,11043068,4845,0,1755315456,13163.639215850002,26737.77508167,53340.33564312
2025-08-16,03:37:38.000,228,11043086,4845,0,1755315457,13163.672897399993,29045.617948889994,53340.3635916
2025-08-16,03:37:39.000,228,11043105,5485,0,1755315458,13163.693106329993,30891.841488930004,53340.31468176
2025-08-16,03:37:40.000,228,11043038,4925,0,1755315459,13163.686370019997,28122.336999749998,53340.30769464
2025-08-16,03:37:41.000,228,11043070,5165,0,1755315460,13163.693106329993,28583.892884760004,53340.31468176
2025-08-16,03:37:42.000,228,11043038,4004,0,1755315461,13163.699842640002,29968.666276739998,53340.24481056
2025-08-16,03:37:43.000,228,11043053,4765,0,1755315462,13163.753733119993,29045.441720639996,53340.34961736001
2025-08-16,03:37:44.000,228,11043076,4765,0,1755315463,13163.740260500002,30430.1164248,53340.30769464
2025-08-16,03:37:45.000,228,11043023,4845,0,1755315464,13163.733524189993,24891.192036000008,53340.33564312
2025-08-16,03:37:46.000,228,11043057,5365,0,1755315465,13163.760469430003,27199.05605061,53340.34263024
2025-08-16,03:37:47.000,228,11043074,4165,0,1755315466,13163.787414669998,30891.58067112,53340.31468176
2025-08-16,03:37:48.000,228,11043037,5325,0,1755315467,13163.834568839993,28122.1607715,53340.3635916
2025-08-16,03:37:49.000,228,11043093,5285,0,1755315468,13163.854777769993,28122.125525850002,53340.35660448
2025-08-16,03:37:50.000,228,11043022,4165,0,1755315469,13163.861514079988,23506.41159489,53340.32166888001
2025-08-16,03:37:51.000,228,11043048,4725,0,1755315470,13163.881723009988,30429.94019655,53340.27275904001
2025-08-16,03:37:52.000,228,11043052,3645,0,1755315471,13163.922140869989,32276.170785719994,53340.3635916
2025-08-16,03:37:53.000,228,11043076,4765,0,1755315472,13163.874986699993,31814.544409409995,53340.328656000005
2025-08-16,03:37:54.000,228,11043001,5485,0,1755315473,13163.895195629993,26737.253446050003,53340.34263024
2025-08-16,03:37:55.000,228,11043039,4725,0,1755315474,13163.861514079988,30891.40444287,53340.279746160006
2025-08-16,03:37:56.000,228,11043074,4885,0,1755315475,13163.841305149988,31352.88278745,53340.30070752001
2025-08-16,03:37:57.000,228,11043037,5605,0,1755315476,13163.901931939989,26737.182954749995,53340.2937204
2025-08-16,03:37:58.000,228,11043054,4885,0,1755315477,13163.895195629993,31814.431623330005,53340.32166888001
2025-08-16,03:37:59.000,228,11043075,5525,0,1755315478,13163.901931939989,34583.809228169994,53340.279746160006
2025-08-16,03:38:00.000,228,11043053,5445,0,1755315479,13163.895195629993,27660.111447389994,53340.22384920001
2025-08-16,03:38:01.000,228,11043104,4845,0,1755315480,13163.854777769993,33198.916000979996,53340.30769464
2025-08-16,03:38:02.000,228,11043079,5445,0,1755315481,13163.881723009988,31352.55852747,53340.328656000005
2025-08-16,03:38:03.000,228,11043032,4925,0,1755315482,13163.888459319998,33660.380247299996,53340.38455296
2025-08-16,03:38:04.000,228,11043077,5205,0,1755315483,13163.895195629993,26275.225269329996,53340.41250144
2025-08-16,03:38:05.000,228,11043129,5245,0,1755315484,13163.888459319998,27659.88587523,53340.377565840005
2025-08-16,03:38:06.000,228,11043096,4765,0,1755315485,13163.935613489994,27198.245400660002,53340.30769464
2025-08-16,03:38:07.000,228,11043062,4965,0,1755315486,13163.962558729989,32275.353086639996,53340.41250144
2025-08-16,03:38:08.000,228,11043021,5445,0,1755315487,13163.928877179998,26736.604926090004,53340.33564312
2025-08-16,03:38:09.000,228,11043097,5405,0,1755315488,13163.915404559993,28121.145696780004,53340.3635916
2025-08-16,03:38:10.000,228,11043048,4605,0,1755315489,13163.996240279994,30428.925121830005,53340.40551432
2025-08-16,03:38:11.000,228,11043024,4845,0,1755315490,13163.989503969999,28121.03995983,53340.40551432
2025-08-16,03:38:12.000,228,11043046,4845,0,1755315491,13164.029921829999,31813.416548609996,53340.398527200006
2025-08-16,03:38:13.000,228,11043077,5445,0,1755315492,13164.077075999994,30890.262483810002,53340.46141128
2025-08-16,03:38:14.000,228,11043050,4885,0,1755315493,13164.117493859994,29967.02382945,53340.41250144
2025-08-16,03:38:15.000,228,11043105,5605,0,1755315494,13164.14443909999,31813.19097645,53340.35660448
2025-08-16,03:38:16.000,228,11043082,4765,0,1755315495,13164.137702789994,30428.466928380003,53340.39154008001
2025-08-16,03:38:17.000,228,11043065,5245,0,1755315496,13164.17138434,28120.588815509996,53340.41250144
2025-08-16,03:38:18.000,228,11043071,5405,0,1755315497,13164.22527481999,34582.33596,53340.447437040006
2025-08-16,03:38:19.000,228,11043104,4805,0,1755315498,13164.238747439995,29505.10843881,53340.47538552
2025-08-16,03:38:20.000,228,11043084,4805,0,1755315499,13164.23201113,29966.629078169994,53340.447437040006
2025-08-16,03:38:21.000,228,11043077,5085,0,1755315500,13164.23201113,34120.617945000005,53340.51730824001
2025-08-16,03:38:22.000,228,11043037,5205,0,1755315501,13164.20506588999,31351.12050495,53340.426475680004
2025-08-16,03:38:23.000,228,11043032,4885,0,1755315502,13164.218538509995,25350.745968090006,53340.45442416
2025-08-16,03:38:24.000,228,11043060,4685,0,1755315503,13164.218538509995,28581.608966640008,53340.503334
2025-08-16,03:38:25.000,228,11043103,5365,0,1755315504,13164.178120649995,23965.972576109998,53340.5732052
2025-08-16,03:38:26.000,228,11043041,5325,0,1755315505,13164.19159327,29504.692540140008,53340.503334
2025-08-16,03:38:27.000,228,11042994,4925,0,1755315506,13164.18485695999,31350.887883660005,53340.55923096001
2025-08-16,03:38:28.000,228,11043075,5285,0,1755315507,13164.18485695999,32735.520293039997,53340.53826960001
2025-08-16,03:38:29.000,228,11043076,4965,0,1755315508,13164.17138434,28119.869804250004,53340.55224384
2025-08-16,03:38:30.000,228,11043069,5405,0,1755315509,13164.13096648,26273.660362470007,53340.55923096001
2025-08-16,03:38:31.000,228,11043060,4965,0,1755315510,13164.117493859994,20734.90515279,53340.545256720005
2025-08-16,03:38:32.000,228,11043095,5605,0,1755315511,13164.090548619999,30427.606934519994,53340.545256720005
2025-08-16,03:38:33.000,228,11043051,5405,0,1755315512,13164.056867069994,28581.439787519994,53340.545256720005
2025-08-16,03:38:34.000,228,11043000,4765,0,1755315513,13164.029921829999,32273.830474560003,53340.51032112
2025-08-16,03:38:35.000,228,11043057,5485,0,1755315514,13164.009712899999,29042.911082970008,53340.58019232
2025-08-16,03:38:36.000,228,11043053,5245,0,1755315515,13164.002976589989,29042.932230360006,53340.51730824001
2025-08-16,03:38:37.000,228,11043087,5485,0,1755315516,13163.949086109998,29504.43877146,53340.58019232
2025-08-16,03:38:38.000,228,11043064,4805,0,1755315517,13163.935613489994,29504.410574940004,53340.545256720005
2025-08-16,03:38:39.000,228,11043044,4685,0,1755315518,13163.915404559993,31350.62001672,53340.52429536
2025-08-16,03:38:40.000,228,11043080,4925,0,1755315519,13163.874986699993,28119.637182959996,53340.53826960001
2025-08-16,03:38:41.000,228,11043074,4965,0,1755315520,13163.807623599998,32273.731786739998,53340.426475680004
2025-08-16,03:38:42.000,228,11043049,5525,0,1755315521,13163.767205739998,28581.263559269995,53340.4334628
2025-08-16,03:38:43.000,228,11043096,5125,0,1755315522,13163.699842640002,25811.878905300007,53340.377565840005
2025-08-16,03:38:44.000,228,11043109,5565,0,1755315523,13163.666161089997,34581.4900644,53340.426475680004
2025-08-16,03:38:45.000,228,11043071,5405,0,1755315524,13163.666161089997,31812.126557819996,53340.40551432
2025-08-16,03:38:46.000,228,11043063,4685,0,1755315525,13163.639215850002,30889.042984319996,53340.41948856001
2025-08-16,03:38:47.000,228,11043029,4645,0,1755315526,13163.666161089997,29504.340083639996,53340.38455296
2025-08-16,03:38:48.000,228,11043092,4805,0,1755315527,13163.659424780002,32273.675393700003,53340.41948856001
2025-08-16,03:38:49.000,228,11043046,3924,0,1755315528,13163.639215850002,30888.951345630005,53340.35660448
2025-08-16,03:38:50.000,228,11043085,5245,0,1755315529,13163.612270609992,30427.360214970002,53340.38455296
2025-08-16,03:38:51.000,228,11043065,5165,0,1755315530,13163.585325369997,30888.937247370006,53340.32166888001
2025-08-16,03:38:52.000,228,11043047,4445,0,1755315531,13163.551643819992,29965.846624740007,53340.28673328
2025-08-16,03:38:53.000,228,11043024,4765,0,1755315532,13163.565116439997,29965.839575610007,53340.279746160006
2025-08-16,03:38:54.000,228,11043058,4765,0,1755315533,13163.504489649997,29042.763051240006,53340.3635916
2025-08-16,03:38:55.000,228,11042976,5005,0,1755315534,13163.504489649997,28581.150773190006,53340.30070752001
2025-08-16,03:38:56.000,228,11043103,5325,0,1755315535,13163.450599169992,31350.514279769995,53340.26577192
2025-08-16,03:38:57.000,228,11043035,4525,0,1755315536,13163.457335480001,34119.89893374,53340.26577192
2025-08-16,03:38:58.000,228,11043077,5085,0,1755315537,13163.389972379991,31812.10541043,53340.27275904001
2025-08-16,03:38:59.000,228,11043098,5005,0,1755315538,13163.363027139996,33196.78011459,53340.22384920001
2025-08-16,03:39:00.000,228,11043057,4445,0,1755315539,13163.31587297,34119.86368809,53340.22384920001
2025-08-16,03:39:01.000,228,11043103,4525,0,1755315540,13163.27545511,35043.067096800005,53340.25179768001
2025-08-16,03:39:02.000,228,11043106,4165,0,1755315541,13163.261982489996,31812.133606949996,53340.24481056
2025-08-16,03:39:03.000,228,11043114,4165,0,1755315542,13163.24850986999,28119.74291991,53340.209874960005
2025-08-16,03:39:04.000,228,11043154,4845,0,1755315543,13163.181146769995,32735.308819140002,53340.22384920001
2025-08-16,03:39:05.000,228,11043083,4605,0,1755315544,13163.12725628999,31812.2393439,53340.22384920001
2025-08-16,03:39:06.000,228,11043029,5285,0,1755315545,13163.080102119995,31350.76804845,53340.10506816001
2025-08-16,03:39:07.000,228,11043109,4525,0,1755315546,13163.04642056999,32273.823425430004,53340.19590072
2025-08-16,03:39:08.000,228,11043098,4965,0,1755315547,13162.96558484999,26735.18805096,53340.1889136
2025-08-16,03:39:09.000,228,11043055,5285,0,1755315548,13162.938639609994,31812.366228240004,53340.13301664001
2025-08-16,03:39:10.000,228,11043101,4365,0,1755315549,13162.91169437,33197.13257109,53340.091093920004
2025-08-16,03:39:11.000,228,11043054,4845,0,1755315550,13162.878012819994,30427.69857321,53340.063145440006
2025-08-16,03:39:12.000,228,11043066,4805,0,1755315551,13162.871276509999,28581.475033170005,53340.02122272
2025-08-16,03:39:13.000,228,11043055,5205,0,1755315552,13162.817386029994,32273.985555420004,53340.07013256
2025-08-16,03:39:14.000,228,11043095,5285,0,1755315553,13162.790440789999,29043.087311220006,53340.03519696001
2025-08-16,03:39:15.000,228,11043088,4285,0,1755315554,13162.756759239994,29504.692540140008,53340.03519696001
2025-08-16,03:39:16.000,228,11043101,5325,0,1755315555,13162.682659829989,27658.469000099998,53339.993274240005
2025-08-16,03:39:17.000,228,11043123,5285,0,1755315556,13162.702868759989,27658.483098359997,53339.944364400006
2025-08-16,03:39:18.000,228,11043077,5365,0,1755315557,13162.696132449993,28120.08127815,53340.00026136
2025-08-16,03:39:19.000,228,11043060,5245,0,1755315558,13162.628769349998,26735.484114420004,53339.95833864
2025-08-16,03:39:20.000,228,11043114,3885,0,1755315559,13162.622033039988,31812.605898659996,53339.944364400006
2025-08-16,03:39:21.000,228,11043063,4605,0,1755315560,13162.574878869993,32274.211127579998,53339.9094288
2025-08-16,03:39:22.000,228,11043049,5445,0,1755315561,13162.554669939993,30889.48003038,53339.86051896
2025-08-16,03:39:23.000,228,11043095,5365,0,1755315562,13162.507515769998,28581.68650707,53339.874493200005
2025-08-16,03:39:24.000,228,11043051,5245,0,1755315563,13162.500779460002,25350.81645939,53339.86750608001
2025-08-16,03:39:25.000,228,11043028,4965,0,1755315564,13162.473834219993,36889.74883029,53339.84654472001
2025-08-16,03:39:26.000,228,11043046,4805,0,1755315565,13162.494043149993,31812.662291700006,53339.85353184
2025-08-16,03:39:27.000,228,11043083,5044,0,1755315566,13162.440152670002,30889.515276029997,53339.825583360005
2025-08-16,03:39:28.000,228,11043082,5125,0,1755315567,13162.467097909997,31351.09935756,53339.76269928
2025-08-16,03:39:29.000,228,11043059,5285,0,1755315568,13162.453625289992,29966.38235862,53339.76968640001
2025-08-16,03:39:30.000,228,11043051,5405,0,1755315569,13162.480570530002,26735.448868770007,53339.76269928
2025-08-16,03:39:31.000,228,11043068,4925,0,1755315570,13162.453625289992,28120.130622059994,53339.7347508
2025-08-16,03:39:32.000,228,11043091,5245,0,1755315571,13162.473834219993,30889.48707951,53339.72077656001
2025-08-16,03:39:33.000,228,11043054,4965,0,1755315572,13162.473834219993,32735.717668679994,53339.79064776
2025-08-16,03:39:34.000,228,11043061,5565,0,1755315573,13162.480570530002,31351.078210170002,53339.706802320004
2025-08-16,03:39:35.000,228,11043051,5285,0,1755315574,13162.473834219993,30889.515276029997,53339.65090536001
2025-08-16,03:39:36.000,228,11043093,5445,0,1755315575,13162.460361600002,27658.58883531,53339.62994400001
2025-08-16,03:39:37.000,228,11043074,4605,0,1755315576,13162.433416359992,27658.62408096,53339.608982640006
2025-08-16,03:39:38.000,228,11043022,4765,0,1755315577,13162.460361600002,32735.752914330005,53339.62994400001
2025-08-16,03:39:39.000,228,11043068,4845,0,1755315578,13162.446888979997,28581.721752719997,53339.58103416001
2025-08-16,03:39:40.000,228,11043082,5005,0,1755315579,13162.480570530002,29966.333014710006,53339.62295688
2025-08-16,03:39:41.000,228,11043032,4885,0,1755315580,13162.460361600002,27197.018852039997,53339.61596976
2025-08-16,03:39:42.000,228,11043034,4925,0,1755315581,13162.480570530002,30889.451833860003,53339.57404704
2025-08-16,03:39:43.000,228,11043039,5325,0,1755315582,13162.480570530002,29966.290719929995,53339.608982640006
2025-08-16,03:39:44.000,228,11043048,4845,0,1755315583,13162.446888979997,25350.703673309996,53339.55308568001
2025-08-16,03:39:45.000,228,11043032,5005,0,1755315584,13162.460361600002,30889.353146039997,53339.560072800006
2025-08-16,03:39:46.000,228,11043088,5125,0,1755315585,13162.514252079993,23965.887986550006,53339.57404704
2025-08-16,03:39:47.000,228,11043081,5245,0,1755315586,13162.520988390002,35966.40443898,53339.539111440004
2025-08-16,03:39:48.000,228,11043057,5245,0,1755315587,13162.507515769998,27196.81442727,53339.539111440004
2025-08-16,03:39:49.000,228,11043027,5525,0,1755315588,13162.514252079993,26273.646264209994,53339.62994400001
2025-08-16,03:39:50.000,228,11043045,5445,0,1755315589,13162.507515769998,28581.35519796,53339.60199552001
2025-08-16,03:39:51.000,228,11043015,5165,0,1755315590,13162.500779460002,24427.288790699997,53339.54609856
2025-08-16,03:39:52.000,228,11043048,4605,0,1755315591,13162.554669939993,29042.904033839994,53339.56705992
2025-08-16,03:39:53.000,228,11043106,5085,0,1755315592,13162.568142559998,30427.494148440004,53339.55308568001
2025-08-16,03:39:54.000,228,11043051,5325,0,1755315593,13162.581615179988,29965.973509079995,53339.58103416001
2025-08-16,03:39:55.000,228,11043053,5325,0,1755315594,13162.574878869993,30427.508246700003,53339.5950084
2025-08-16,03:39:56.000,228,11043069,5605,0,1755315595,13162.628769349998,29042.875837319996,53339.57404704
2025-08-16,03:39:57.000,228,11043030,4965,0,1755315596,13162.628769349998,33196.77306546,53339.5251372
2025-08-16,03:39:58.000,228,11043037,5285,0,1755315597,13162.595087799993,29042.81944428,53339.5950084
2025-08-16,03:39:59.000,228,11043078,4725,0,1755315598,13162.588351489998,34119.8425407,53339.560072800006
2025-08-16,03:40:00.000,228,11043091,5245,0,1755315599,13162.554669939993,28581.136674930007,53339.54609856
2025-08-16,03:40:01.000,228,11043058,5165,0,1755315600,13162.568142559998,29965.783182569998,53339.588021280004
2025-08-16,03:40:02.000,228,11043022,5005,0,1755315601,13162.561406250003,33196.70962329001,53339.54609856
2025-08-16,03:40:03.000,228,11043031,5325,0,1755315602,13162.568142559998,34119.75090201,53339.560072800006
2025-08-16,03:40:04.000,228,11043028,4725,0,1755315603,13162.541197320003,25811.766119220003,53339.57404704
2025-08-16,03:40:05.000,228,11043095,5445,0,1755315604,13162.541197320003,32273.492116320005,53339.60199552001
2025-08-16,03:40:06.000,228,11043070,4805,0,1755315605,13162.514252079993,28119.43275819,53339.560072800006
2025-08-16,03:40:07.000,228,11043071,5325,0,1755315606,13162.514252079993,29965.621052579998,53339.61596976
2025-08-16,03:40:08.000,228,11043073,5445,0,1755315607,13162.494043149993,29965.58580693,53339.61596976
2025-08-16,03:40:09.000,228,11043102,4765,0,1755315608,13162.406471119997,27657.778185360003,53339.657892480005
2025-08-16,03:40:10.000,228,11043038,4885,0,1755315609,13162.399734810002,29042.431742130007,53339.608982640006
2025-08-16,03:40:11.000,228,11043110,5085,0,1755315610,13162.399734810002,32734.829478300002,53339.608982640006
2025-08-16,03:40:12.000,228,11043032,4965,0,1755315611,13162.339108020002,26734.54658013,53339.588021280004
2025-08-16,03:40:13.000,228,11043089,5605,0,1755315612,13162.278481230001,25349.900072489996,53339.58103416001
2025-08-16,03:40:14.000,228,11043019,5485,0,1755315613,13162.224590749996,26272.997744249995,53339.5251372
2025-08-16,03:40:15.000,228,11043046,5044,0,1755315614,13162.224590749996,30426.91611978,53339.51116296001
2025-08-16,03:40:16.000,228,11043036,5205,0,1755315615,13162.177436580001,30888.429710009994,53339.50417584
2025-08-16,03:40:17.000,228,11043056,4845,0,1755315616,13162.123546099996,24888.182057490005,53339.51815008
2025-08-16,03:40:18.000,228,11043053,5405,0,1755315617,13162.110073479991,29503.762054980005,53339.539111440004
2025-08-16,03:40:19.000,228,11043085,5445,0,1755315618,13162.042710379996,29042.114531280007,53339.49718872
2025-08-16,03:40:20.000,228,11043052,4685,0,1755315619,13162.022501449996,29503.628121510003,53339.46225312001
2025-08-16,03:40:21.000,228,11043078,5165,0,1755315620,13161.96861096999,27195.792303420007,53339.47622736
2025-08-16,03:40:22.000,228,11043062,4765,0,1755315621,13161.94840203999,26272.652336879997,53339.42731752
2025-08-16,03:40:23.000,228,11043089,5285,0,1755315622,13161.86756631999,23964.865862699997,53339.39936904
2025-08-16,03:40:24.000,228,11043070,4765,0,1755315623,13161.860830009995,30888.112499159994,53339.42731752
2025-08-16,03:40:25.000,228,11043051,5485,0,1755315624,13161.860830009995,28580.276681069998,53339.38539480001
2025-08-16,03:40:26.000,228,11043030,4685,0,1755315625,13161.840621079995,28580.24143542,53339.34347208001
2025-08-16,03:40:27.000,228,11043066,4805,0,1755315626,13161.779994289995,29964.859746539994,53339.44827888
2025-08-16,03:40:28.000,228,11043070,4965,0,1755315627,13161.76652166999,30887.978565690006,53339.38539480001
2025-08-16,03:40:29.000,228,11043040,4765,0,1755315628,13161.73284012,30426.394484160002,53339.392381920006
2025-08-16,03:40:30.000,228,11043056,4925,0,1755315629,13161.699158569994,30426.345140250007,53339.34347208001
2025-08-16,03:40:31.000,228,11043067,5325,0,1755315630,13161.699158569994,31349.471008530003,53339.40635616
2025-08-16,03:40:32.000,228,11043071,5085,0,1755315631,13161.71263119,23502.999815970004,53339.33648496
2025-08-16,03:40:33.000,228,11043010,4925,0,1755315632,13161.658740709994,28580.044059780004,53339.280588
2025-08-16,03:40:34.000,228,11043047,5445,0,1755315633,13161.631795469999,31349.34412419,53339.34347208001
2025-08-16,03:40:35.000,228,11042998,5165,0,1755315634,13161.62505915999,28118.445879990002,53339.31552360001
2025-08-16,03:40:36.000,228,11043011,5525,0,1755315635,13161.60485022999,31810.850665289996,53339.35744632
2025-08-16,03:40:37.000,228,11043056,4605,0,1755315636,13161.584641299989,25810.701700589998,53339.34347208001
2025-08-16,03:40:38.000,228,11043081,5405,0,1755315637,13161.591377609999,31349.238387239995,53339.26661376001
2025-08-16,03:40:39.000,228,11043073,5085,0,1755315638,13161.557696059994,34580.03794362,53339.224691040006
2025-08-16,03:40:40.000,228,11043128,5005,0,1755315639,13161.537487129994,26272.14479952,53339.26661376001
2025-08-16,03:40:41.000,228,11043023,5044,0,1755315640,13161.544223439989,29964.507290039997,53339.30853648
2025-08-16,03:40:42.000,228,11043049,5365,0,1755315641,13161.557696059994,29964.45794613,53339.17578120001
2025-08-16,03:40:43.000,228,11043087,5285,0,1755315642,13161.544223439989,35503.086271470005,53339.17578120001
2025-08-16,03:40:44.000,228,11043079,5285,0,1755315643,13161.530750819999,27195.164930850005,53339.203729680004
2025-08-16,03:40:45.000,228,11043080,4965,0,1755315644,13161.483596649989,26733.630193229998,53339.11289712
2025-08-16,03:40:46.000,228,11043104,5044,0,1755315645,13161.409497239998,30425.964487229998,53339.154819840005
2025-08-16,03:40:47.000,228,11043092,4725,0,1755315646,13161.443178789988,28118.170963919998,53339.18276832
2025-08-16,03:40:48.000,228,11043093,5605,0,1755315647,13161.436442479993,26733.538554540006,53339.1408456
2025-08-16,03:40:49.000,228,11043079,5205,0,1755315648,13161.402760929988,34118.341076009994,53339.14783272001
2025-08-16,03:40:50.000,228,11043094,4845,0,1755315649,13161.436442479993,29964.345160049998,53339.203729680004
2025-08-16,03:40:51.000,228,11043070,4925,0,1755315650,13161.416233549993,29041.282733939996,53339.154819840005
2025-08-16,03:40:52.000,228,11043070,4925,0,1755315651,13161.362343069988,25810.384489739998,53339.1408456
2025-08-16,03:40:53.000,228,11043101,5325,0,1755315652,13161.321925210003,29041.2263409,53339.09193576
2025-08-16,03:40:54.000,228,11043025,5125,0,1755315653,13161.301716280002,28118.072276100007,53339.09892288001
2025-08-16,03:40:55.000,228,11043114,4765,0,1755315654,13161.348870449998,32733.55358577,53339.1408456
2025-08-16,03:40:56.000,228,11043070,4045,0,1755315655,13161.281507350002,29502.761078519994,53339.057000160006
2025-08-16,03:40:57.000,228,11043116,4765,0,1755315656,13161.254562109993,27194.967555209994,53339.07796152001
2025-08-16,03:40:58.000,228,11043122,4845,0,1755315657,13161.234353179992,32272.011799019994,53339.057000160006
2025-08-16,03:40:59.000,228,11043080,4685,0,1755315658,13161.214144249992,31810.406570100007,53339.07796152001
2025-08-16,03:41:00.000,228,11043097,5605,0,1755315659,13161.187199009997,29502.655341570004,53339.05001304001
2025-08-16,03:41:01.000,228,11043036,4605,0,1755315660,13161.146781149997,29041.127653079995,53339.0011032
2025-08-16,03:41:02.000,228,11043061,5365,0,1755315661,13161.072681739992,26733.312982379997,53339.0011032
2025-08-16,03:41:03.000,228,11043074,4765,0,1755315662,13161.065945429997,28117.952440890003,53338.9661676
2025-08-16,03:41:04.000,228,11043053,5325,0,1755315663,13161.079418050002,25810.229408879997,53338.95918048001
2025-08-16,03:41:05.000,228,11043017,4645,0,1755315664,13161.079418050002,32733.40555404,53338.938219120006
2025-08-16,03:41:06.000,228,11043051,5205,0,1755315665,13161.052472809992,25348.652376480008,53338.94520624
2025-08-16,03:41:07.000,228,11043100,3965,0,1755315666,13161.052472809992,28117.881949589995,53338.8264252
2025-08-16,03:41:08.000,228,11043064,4805,0,1755315667,13161.065945429997,34579.60794669,53338.84039944001
2025-08-16,03:41:09.000,228,11043080,4685,0,1755315668,13161.052472809992,26733.2706876,53338.90328352
2025-08-16,03:41:10.000,228,11043081,5245,0,1755315669,13161.039000190001,29964.133686150002,53338.868347920004
2025-08-16,03:41:11.000,228,11043093,5285,0,1755315670,13161.005318639996,29502.577801139996,53338.819438080005
2025-08-16,03:41:12.000,228,11043114,4765,0,1755315671,13160.978373400001,29502.591899399995,53338.84738656
2025-08-16,03:41:13.000,228,11043084,4765,0,1755315672,13161.018791260001,29964.16188267,53338.86136080001
2025-08-16,03:41:14.000,228,11043110,4765,0,1755315673,13161.045736499997,26733.305933249998,53338.81245096001
2025-08-16,03:41:15.000,228,11043053,5645,0,1755315674,13161.052472809992,34118.03091428999,53338.74257976001
2025-08-16,03:41:16.000,228,11043023,5205,0,1755315675,13161.018791260001,29502.634194180006,53338.77751536
2025-08-16,03:41:17.000,228,11043071,5405,0,1755315676,13161.005318639996,30887.23840704,53338.79148960001
2025-08-16,03:41:18.000,228,11043105,5165,0,1755315677,13161.018791260001,27194.826572610007,53338.76354112001
2025-08-16,03:41:19.000,228,11043026,5005,0,1755315678,13161.012054949992,29502.54960462,53338.77751536
2025-08-16,03:41:20.000,228,11043085,5325,0,1755315679,13161.045736499997,34579.56565191,53338.74257976001
2025-08-16,03:41:21.000,228,11043027,5605,0,1755315680,13161.039000190001,29964.14073528,53338.79847672
2025-08-16,03:41:22.000,228,11043057,5405,0,1755315681,13161.025527569996,29040.993719610007,53338.78450248
2025-08-16,03:41:23.000,228,11043097,5445,0,1755315682,13161.065945429997,29964.098440500005,53338.80546384
2025-08-16,03:41:24.000,228,11043029,5245,0,1755315683,13161.032263879992,26733.221343690006,53338.76354112001
2025-08-16,03:41:25.000,228,11043072,4925,0,1755315684,13161.012054949992,28579.416687210003,53338.77751536
2025-08-16,03:41:26.000,228,11043086,4765,0,1755315685,13160.991846019991,29964.063194849994,53338.69366992001
2025-08-16,03:41:27.000,228,11043029,5445,0,1755315686,13161.032263879992,29040.937326569998,53338.79148960001
2025-08-16,03:41:28.000,228,11043095,5285,0,1755315687,13161.018791260001,33194.84865297,53338.756554
2025-08-16,03:41:29.000,228,11043025,5245,0,1755315688,13160.998582330001,31348.674456840003,53338.66572144
2025-08-16,03:41:30.000,228,11043070,4765,0,1755315689,13161.025527569996,31810.237390979994,53338.721618400006
2025-08-16,03:41:31.000,228,11043049,5485,0,1755315690,13161.032263879992,26271.66545868,53338.73559264
2025-08-16,03:41:32.000,228,11043064,4965,0,1755315691,13161.045736499997,29041.007817870006,53338.73559264
2025-08-16,03:41:33.000,228,11043077,5445,0,1755315692,13161.039000190001,31348.744948139996,53338.71463128001
2025-08-16,03:41:34.000,228,11043069,5325,0,1755315693,13161.005318639996,31810.286734890004,53338.69366992001
2025-08-16,03:41:35.000,228,11043077,5565,0,1755315694,13160.998582330001,31810.188047069998,53338.69366992001
2025-08-16,03:41:36.000,228,11043034,5005,0,1755315695,13161.018791260001,31348.681505970002,53338.721618400006
2025-08-16,03:41:37.000,228,11043026,5085,0,1755315696,13160.998582330001,29502.54255549,53338.70764416
2025-08-16,03:41:38.000,228,11043119,4645,0,1755315697,13160.998582330001,31810.265587500005,53338.721618400006
2025-08-16,03:41:39.000,228,11043091,5565,0,1755315698,13160.985109709996,28117.881949589995,53338.73559264
2025-08-16,03:41:40.000,228,11043020,4925,0,1755315699,13160.985109709996,26271.714802589995,53338.71463128001
2025-08-16,03:41:41.000,228,11043047,5325,0,1755315700,13160.964900779996,26271.742999110007,53338.67969568
2025-08-16,03:41:42.000,228,11043065,5365,0,1755315701,13160.978373400001,28579.578817200003,53338.69366992001
2025-08-16,03:41:43.000,228,11043017,4565,0,1755315702,13160.985109709996,25810.236458009997,53338.64476008001
2025-08-16,03:41:44.000,228,11043012,4325,0,1755315703,13160.91774661,29502.669439830002,53338.62379872001
2025-08-16,03:41:45.000,228,11043095,5285,0,1755315704,13160.924482919996,31348.801341180006,53338.56790176
2025-08-16,03:41:46.000,228,11043072,4845,0,1755315705,13160.944691849996,31348.914127259995,53338.581876000004
2025-08-16,03:41:47.000,228,11043061,5365,0,1755315706,13160.890801369991,31348.914127259995,53338.62379872001
2025-08-16,03:41:48.000,228,11043003,5285,0,1755315707,13160.870592439991,32733.546536640002,53338.54694040001
2025-08-16,03:41:49.000,228,11043031,5405,0,1755315708,13160.870592439991,29041.176996990005,53338.57488888001
2025-08-16,03:41:50.000,228,11043027,5365,0,1755315709,13160.911010299991,34579.77007668,53338.54694040001
2025-08-16,03:41:51.000,228,11043060,4965,0,1755315710,13160.850383509991,29964.33106179,53338.53995328
2025-08-16,03:41:52.000,228,11043073,5245,0,1755315711,13160.87732875,33195.10242164999,53338.62379872001
2025-08-16,03:41:53.000,228,11043082,4685,0,1755315712,13160.884065059996,32272.025897280007,53338.58886312
2025-08-16,03:41:54.000,228,11043083,5405,0,1755315713,13160.904273989996,28118.128669140002,53338.57488888001
2025-08-16,03:41:55.000,228,11043068,5044,0,1755315714,13160.884065059996,30425.851701149993,53338.581876000004
2025-08-16,03:41:56.000,228,11043056,4645,0,1755315715,13160.924482919996,31348.907078129996,53338.553927520006
2025-08-16,03:41:57.000,228,11043095,5405,0,1755315716,13160.890801369991,27194.967555209994,53338.58886312
2025-08-16,03:41:58.000,228,11043060,4765,0,1755315717,13160.904273989996,31810.448864880003,53338.56091464
2025-08-16,03:41:59.000,228,11043066,4725,0,1755315718,13160.863856129996,35964.29674911,53338.553927520006
2025-08-16,03:42:00.000,228,11043068,4885,0,1755315719,13160.884065059996,28117.99473567,53338.59585024001
2025-08-16,03:42:01.000,228,11043083,5485,0,1755315720,13160.87732875,25810.278752790007,53338.59585024001
2025-08-16,03:42:02.000,228,11043031,5325,0,1755315721,13160.911010299991,25348.72286778,53338.56790176
2025-08-16,03:42:03.000,228,11043096,4845,0,1755315722,13160.911010299991,31810.378373579995,53338.59585024001
2025-08-16,03:42:04.000,228,11043061,5245,0,1755315723,13160.884065059996,28579.501276769995,53338.56790176
2025-08-16,03:42:05.000,228,11043038,5005,0,1755315724,13160.884065059996,29041.036014390003,53338.58886312
2025-08-16,03:42:06.000,228,11043049,5245,0,1755315725,13160.91774661,28117.966539150002,53338.553927520006
2025-08-16,03:42:07.000,228,11043040,4845,0,1755315726,13160.863856129996,35041.19907735,53338.51899192
2025-08-16,03:42:08.000,228,11043098,4925,0,1755315727,13160.911010299991,25348.603032569998,53338.50501768001
2025-08-16,03:42:09.000,228,11043138,4765,0,1755315728,13160.85711982,29502.5214081,53338.56790176
2025-08-16,03:42:10.000,228,11043062,4885,0,1755315729,13160.863856129996,31810.32198054,53338.62379872001
2025-08-16,03:42:11.000,228,11043104,4805,0,1755315730,13160.850383509991,30425.696620290008,53338.553927520006
2025-08-16,03:42:12.000,228,11043066,4845,0,1755315731,13160.870592439991,29502.52845723,53338.553927520006
2025-08-16,03:42:13.000,228,11043077,5285,0,1755315732,13160.85711982,27194.812474349994,53338.553927520006
2025-08-16,03:42:14.000,228,11043073,5445,0,1755315733,13160.843647199996,29040.965523089995,53338.54694040001
2025-08-16,03:42:15.000,228,11043062,5285,0,1755315734,13160.81670196,25348.553688660002,53338.532966160004
2025-08-16,03:42:16.000,228,11043052,4765,0,1755315735,13160.83017457999,33194.8557021,53338.5120048
2025-08-16,03:42:17.000,228,11043109,5285,0,1755315736,13160.83017457999,29963.98565442,53338.52597904001
2025-08-16,03:42:18.000,228,11043077,5445,0,1755315737,13160.83017457999,31810.202145329997,53338.49104344
2025-08-16,03:42:19.000,228,11043066,4765,0,1755315738,13160.76954778999,29502.401572889998,53338.57488888001
2025-08-16,03:42:20.000,228,11043062,3765,0,1755315739,13160.7762841,28579.346195909995,53338.53995328
2025-08-16,03:42:21.000,228,11043129,5245,0,1755315740,13160.742602549995,31810.15280142,53338.581876000004
2025-08-16,03:42:22.000,228,11043077,5165,0,1755315741,13160.78975671999,32733.229325790002,53338.532966160004
2025-08-16,03:42:23.000,228,11043074,4285,0,1755315742,13160.80996564999,32271.722784690006,53338.5120048
2025-08-16,03:42:24.000,228,11043067,5205,0,1755315743,13160.742602549995,29040.76109832,53338.51899192
2025-08-16,03:42:25.000,228,11043053,5525,0,1755315744,13160.70892099999,31810.00476969,53338.40719800001
2025-08-16,03:42:26.000,228,11043101,5485,0,1755315745,13160.68871206999,35502.36726021,53338.45610784001
2025-08-16,03:42:27.000,228,11043070,4925,0,1755315746,13160.66850313999,27194.537558280004,53338.4421336
2025-08-16,03:42:28.000,228,11043105,5285,0,1755315747,13160.75607517,30425.31596727,53338.46309496
2025-08-16,03:42:29.000,228,11043106,4925,0,1755315748,13160.73586624,27655.987706340005,53338.49803056
2025-08-16,03:42:30.000,228,11043063,5325,0,1755315749,13160.69544838,29502.20419725,53338.50501768001
2025-08-16,03:42:31.000,228,11043069,5245,0,1755315750,13160.702184689995,30886.77316446,53338.435146480006
2025-08-16,03:42:32.000,228,11043079,5605,0,1755315751,13160.72912992999,34117.60091736,53338.435146480006
2025-08-16,03:42:33.000,228,11043059,5445,0,1755315752,13160.70892099999,29040.57782094,53338.45610784001
2025-08-16,03:42:34.000,228,11043149,5245,0,1755315753,13160.702184689995,29963.619099660005,53338.484056320005
2025-08-16,03:42:35.000,228,11043105,4645,0,1755315754,13160.68871206999,31809.779197530006,53338.40719800001
2025-08-16,03:42:36.000,228,11043100,5165,0,1755315755,13160.66850313999,27194.241494820002,53338.46309496
2025-08-16,03:42:37.000,228,11043079,5365,0,1755315756,13160.68871206999,29963.52041184,53338.414185120004
2025-08-16,03:42:38.000,228,11043075,5365,0,1755315757,13160.68871206999,24886.525511939995,53338.39322376
2025-08-16,03:42:39.000,228,11043119,5205,0,1755315758,13160.66850313999,28578.82456029,53338.40719800001
2025-08-16,03:42:40.000,228,11043122,4885,0,1755315759,13160.65503052,24424.87093911,53338.365275280004
2025-08-16,03:42:41.000,228,11043102,4845,0,1755315760,13160.641557899995,31347.969543839994,53338.40021088
2025-08-16,03:42:42.000,228,11043107,5325,0,1755315761,13160.62808527999,30886.45595361,53338.42117224
2025-08-16,03:42:43.000,228,11043068,4805,0,1755315762,13160.63482159,34117.199116949996,53338.414185120004
2025-08-16,03:42:44.000,228,11043081,5405,0,1755315763,13160.56745848999,34117.17796956,53338.365275280004
2025-08-16,03:42:45.000,228,11043072,4925,0,1755315764,13160.5741948,32732.489167139996,53338.365275280004
2025-08-16,03:42:46.000,228,11043005,5445,0,1755315765,13160.500095389994,35040.15580610999,53338.42117224
2025-08-16,03:42:47.000,228,11043073,5445,0,1755315766,13160.51356801,32732.4327741,53338.3722624
2025-08-16,03:42:48.000,228,11043080,4965,0,1755315767,13160.49335908,28578.465054660002,53338.316365440005
2025-08-16,03:42:49.000,228,11043078,5125,0,1755315768,13160.51356801,27655.339186380006,53338.435146480006
2025-08-16,03:42:50.000,228,11043099,5044,0,1755315769,13160.500095389994,31809.243463649997,53338.365275280004
2025-08-16,03:42:51.000,228,11043103,5485,0,1755315770,13160.46641383999,33193.83357825001,53338.3722624
2025-08-16,03:42:52.000,228,11043109,5285,0,1755315771,13160.372105499999,28578.295875540003,53338.35828816001
2025-08-16,03:42:53.000,228,11043093,5285,0,1755315772,13160.378841809994,28116.754088789996,53338.3023912
2025-08-16,03:42:54.000,228,11043113,5405,0,1755315773,13160.399050739994,27193.684613549995,53338.30937832001
2025-08-16,03:42:55.000,228,11043106,4805,0,1755315774,13160.399050739994,25809.045155040003,53338.34431392
2025-08-16,03:42:56.000,228,11043103,5085,0,1755315775,13160.399050739994,31347.546596040003,53338.33033968
2025-08-16,03:42:57.000,228,11043121,5485,0,1755315776,13160.351896569999,28116.72589227,53338.35130104
2025-08-16,03:42:58.000,228,11043094,4965,0,1755315777,13160.345160259989,32732.179005419996,53338.28841696001
2025-08-16,03:42:59.000,228,11043026,4725,0,1755315778,13160.318215019994,30424.477120800002,53338.267455600006
2025-08-16,03:43:00.000,228,11043101,4445,0,1755315779,13160.331687639999,30885.990711029997,53338.23252
2025-08-16,03:43:01.000,228,11043102,4045,0,1755315780,13160.331687639999,28578.288826410004,53338.26046848001
2025-08-16,03:43:02.000,228,11043106,4045,0,1755315781,13160.331687639999,22116.76020495,53338.246494240004
2025-08-16,03:43:03.000,228,11043105,5245,0,1755315782,13160.291269779998,29962.85779362,53338.218545760006
2025-08-16,03:43:04.000,228,11043089,5125,0,1755315783,13160.257588229993,32270.594923890007,53338.23252
2025-08-16,03:43:05.000,228,11043049,5525,0,1755315784,13160.271060849998,24424.398647399998,53338.21155864001
2025-08-16,03:43:06.000,228,11043080,4004,0,1755315785,13160.257588229993,30885.96956364,53338.23950712001
2025-08-16,03:43:07.000,228,11043113,5405,0,1755315786,13160.291269779998,29501.358301650005,53338.17662304
2025-08-16,03:43:08.000,228,11043015,5325,0,1755315787,13160.244115609989,25347.47517177,53338.17662304
2025-08-16,03:43:09.000,228,11043045,5405,0,1755315788,13160.291269779998,28578.260629890006,53338.10675184
2025-08-16,03:43:10.000,228,11043039,5405,0,1755315789,13160.291269779998,32732.13671064,53338.14168744001
2025-08-16,03:43:11.000,228,11043023,5325,0,1755315790,13160.291269779998,28116.739990529997,53338.16963592001
2025-08-16,03:43:12.000,228,11043021,5445,0,1755315791,13160.284533469989,28578.267679020006,53338.12072608001
2025-08-16,03:43:13.000,228,11043001,5525,0,1755315792,13160.257588229993,29039.78126925,53338.099764720006
2025-08-16,03:43:14.000,228,11043120,4925,0,1755315793,13160.298006089994,28578.239482499994,53338.11373896
2025-08-16,03:43:15.000,228,11043092,5285,0,1755315794,13160.284533469989,26732.022991589998,53338.07181624001
2025-08-16,03:43:16.000,228,11043129,4285,0,1755315795,13160.311478709998,32270.580825629993,53338.050854880006
2025-08-16,03:43:17.000,228,11043074,4925,0,1755315796,13160.291269779998,30424.3361382,53338.099764720006
2025-08-16,03:43:18.000,228,11043105,4645,0,1755315797,13160.298006089994,31809.003793230004,53338.09277760001
2025-08-16,03:43:19.000,228,11043083,5525,0,1755315798,13160.264324539989,26732.030040719997,53338.078803360004
2025-08-16,03:43:20.000,228,11043118,4925,0,1755315799,13160.257588229993,33655.156841970005,53338.099764720006
2025-08-16,03:43:21.000,228,11043096,4965,0,1755315800,13160.264324539989,31347.40561344,53338.029893520004
2025-08-16,03:43:22.000,228,11043107,5445,0,1755315801,13160.237379299993,31808.982645840006,53338.099764720006
2025-08-16,03:43:23.000,228,11043013,5165,0,1755315802,13160.237379299993,25808.897123310002,53338.15566168
2025-08-16,03:43:24.000,228,11043091,4605,0,1755315803,13160.223906679988,28578.070303379995,53338.07181624001
2025-08-16,03:43:25.000,228,11043054,4165,0,1755315804,13160.210434059998,25808.868926790004,53338.09277760001
2025-08-16,03:43:26.000,228,11043116,4885,0,1755315805,13160.196961439993,25808.890074180003,53338.09277760001
2025-08-16,03:43:27.000,228,11043108,4925,0,1755315806,13160.203697749988,28578.147843810002,53338.148674560005
2025-08-16,03:43:28.000,228,11043091,5245,0,1755315807,13160.156543579993,31347.349220400007,53338.02290640001
2025-08-16,03:43:29.000,228,11043070,4965,0,1755315808,13160.176752509993,32731.95343326,53338.099764720006
2025-08-16,03:43:30.000,228,11043048,4845,0,1755315809,13160.149807269998,29962.73090928,53338.07181624001
2025-08-16,03:43:31.000,228,11043085,5684,0,1755315810,13160.129598339998,33193.51636740001,53338.057842
2025-08-16,03:43:32.000,228,11043089,5285,0,1755315811,13160.089180479998,28578.070303379995,53338.07181624001
2025-08-16,03:43:33.000,228,11043066,4965,0,1755315812,13160.055498929993,26270.417762669997,53338.099764720006
2025-08-16,03:43:34.000,228,11043085,5405,0,1755315813,13160.055498929993,29962.72386015,53338.050854880006
2025-08-16,03:43:35.000,228,11042908,4004,0,1755315814,13160.001608450002,29501.153876879995,53338.01591928
2025-08-16,03:43:36.000,228,11043149,5285,0,1755315815,13160.001608450002,28116.54966402,53338.08579048
2025-08-16,03:43:37.000,228,11043066,4685,0,1755315816,13159.974663209992,30424.152860820002,53338.08579048
2025-08-16,03:43:38.000,228,11043024,5005,0,1755315817,13159.981399520002,32731.897040220007,53338.050854880006
2025-08-16,03:43:39.000,228,11043117,5365,0,1755315818,13159.914036419992,28116.493270980005,53338.029893520004
2025-08-16,03:43:40.000,228,11043091,5325,0,1755315819,13159.914036419992,27654.979680749995,53338.057842
2025-08-16,03:43:41.000,228,11043056,5005,0,1755315820,13159.907300109997,28116.486221850006,53338.03688064
2025-08-16,03:43:42.000,228,11043085,5245,0,1755315821,13159.893827489992,27193.374451829994,53337.980983680005
2025-08-16,03:43:43.000,228,11043117,5605,0,1755315822,13159.873618559992,29501.07633645,53337.97399656001
2025-08-16,03:43:44.000,228,11043133,5405,0,1755315823,13159.833200699992,27654.91623858,53337.92508672001
2025-08-16,03:43:45.000,228,11043118,5165,0,1755315824,13159.826464389997,29501.026992540006,53337.90412536001
2025-08-16,03:43:46.000,228,11043050,4765,0,1755315825,13159.826464389997,26731.776272040006,53337.9180996
2025-08-16,03:43:47.000,228,11043081,5245,0,1755315826,13159.799519150001,33654.825532860006,53337.96002232
2025-08-16,03:43:48.000,228,11043054,4885,0,1755315827,13159.806255459996,28116.345239250004,53337.87617688001
2025-08-16,03:43:49.000,228,11043087,5365,0,1755315828,13159.772573909991,20270.141913629996,53337.90412536001
2025-08-16,03:43:50.000,228,11043076,4925,0,1755315829,13159.711947119991,25347.024027449996,53337.9180996
2025-08-16,03:43:51.000,228,11043123,5605,0,1755315830,13159.752364979991,26270.086453559998,53337.862202640004
2025-08-16,03:43:52.000,228,11043095,5445,0,1755315831,13159.745628669996,23962.349323290007,53337.86918976
2025-08-16,03:43:53.000,228,11043111,5365,0,1755315832,13159.718683430001,28577.731945139996,53337.8482284
2025-08-16,03:43:54.000,228,11043061,5005,0,1755315833,13159.67826557,30885.384485849994,53337.80630568001
2025-08-16,03:43:55.000,228,11043081,5245,0,1755315834,13159.664792949996,31346.869879560007,53337.764382960006
2025-08-16,03:43:56.000,228,11043090,4965,0,1755315835,13159.664792949996,26731.466110320005,53337.75739584001
2025-08-16,03:43:57.000,228,11043066,4805,0,1755315836,13159.63784771,28116.112617959996,53337.694511760004
2025-08-16,03:43:58.000,228,11043076,5125,0,1755315837,13159.631111399991,29500.653388649996,53337.764382960006
2025-08-16,03:43:59.000,228,11043110,5005,0,1755315838,13159.57722092,26731.430864669994,53337.72246024
2025-08-16,03:44:00.000,228,11043101,5485,0,1755315839,13159.523330439995,26731.416766409995,53337.764382960006
2025-08-16,03:44:01.000,228,11043061,5365,0,1755315840,13159.53006674999,28577.471127330005,53337.743421600004
2025-08-16,03:44:02.000,228,11043060,4925,0,1755315841,13159.57048460999,30423.645323460005,53337.743421600004
2025-08-16,03:44:03.000,228,11043056,4605,0,1755315842,13159.563748299995,28115.90819319,53337.75739584001
2025-08-16,03:44:04.000,228,11043071,5245,0,1755315843,13159.53680306,31346.679553049995,53337.715473120006
2025-08-16,03:44:05.000,228,11043102,4165,0,1755315844,13159.53006674999,28115.887045800002,53337.694511760004
2025-08-16,03:44:06.000,228,11043061,5245,0,1755315845,13159.482912579995,35961.97053621001,53337.743421600004
2025-08-16,03:44:07.000,228,11043102,4525,0,1755315846,13159.4963852,29038.956521040003,53337.72246024
2025-08-16,03:44:08.000,228,11043088,5005,0,1755315847,13159.48964888999,27654.260669490002,53337.72944736
2025-08-16,03:44:09.000,228,11043093,5245,0,1755315848,13159.442494719995,29038.871931479996,53337.6735504
2025-08-16,03:44:10.000,228,11043036,5165,0,1755315849,13159.40881316999,35500.33711076999,53337.70149888
2025-08-16,03:44:11.000,228,11043075,5085,0,1755315850,13159.42902209999,29038.737998009994,53337.68752464001
2025-08-16,03:44:12.000,228,11043073,5365,0,1755315851,13159.39534055,29038.773243660005,53337.63162768
2025-08-16,03:44:13.000,228,11043048,4805,0,1755315852,13159.38860423999,28115.647375379995,53337.65957616
2025-08-16,03:44:14.000,228,11043051,5445,0,1755315853,13159.36839530999,24884.925359429995,53337.55476936
2025-08-16,03:44:15.000,228,11043065,4805,0,1755315854,13159.37513162,31346.383489590007,53337.65957616
2025-08-16,03:44:16.000,228,11043067,5285,0,1755315855,13159.34818637999,31346.277752640002,53337.596692080006
2025-08-16,03:44:17.000,228,11043114,4965,0,1755315856,13159.341450069995,29038.66045758,53337.63861480001
2025-08-16,03:44:18.000,228,11043060,4925,0,1755315857,13159.35492269,28577.104572569995,53337.54079512001
2025-08-16,03:44:19.000,228,11043046,5085,0,1755315858,13159.341450069995,30884.757113280008,53337.56175648
2025-08-16,03:44:20.000,228,11043068,4925,0,1755315859,13159.33471376,27192.50035971,53337.58271784
2025-08-16,03:44:21.000,228,11043085,5405,0,1755315860,13159.321241139995,28115.513441910007,53337.50585952
2025-08-16,03:44:22.000,228,11043094,4765,0,1755315861,13159.301032209994,30423.21532653,53337.51284664
2025-08-16,03:44:23.000,228,11043081,5245,0,1755315862,13159.30776851999,32730.917211149994,53337.51284664
2025-08-16,03:44:24.000,228,11043103,5285,0,1755315863,13159.33471376,29500.202244329994,53337.533808
2025-08-16,03:44:25.000,228,11043030,4965,0,1755315864,13159.32797744999,25807.839753809996,53337.44297544
2025-08-16,03:44:26.000,228,11043112,4605,0,1755315865,13159.31450483,28577.05522866,53337.49188528
2025-08-16,03:44:27.000,228,11043054,4845,0,1755315866,13159.27408697,29500.13175303,53337.4639368
2025-08-16,03:44:28.000,228,11043067,5085,0,1755315867,13159.27408697,30884.743015019994,53337.51284664
2025-08-16,03:44:29.000,228,11043042,4965,0,1755315868,13159.260614349994,33653.986686389995,53337.51983376001
2025-08-16,03:44:30.000,228,11043070,4645,0,1755315869,13159.220196489994,29500.174047809996,53337.49887240001
2025-08-16,03:44:31.000,228,11043078,4805,0,1755315870,13159.193251249999,25346.33321271,53337.44297544
2025-08-16,03:44:32.000,228,11043105,5365,0,1755315871,13159.179778629994,29500.054212600007,53337.48489816
2025-08-16,03:44:33.000,228,11043040,4925,0,1755315872,13159.220196489994,25346.32616358,53337.47092392001
2025-08-16,03:44:34.000,228,11043065,5165,0,1755315873,13159.18651493999,27192.458064930004,53337.47092392001
2025-08-16,03:44:35.000,228,11043111,5485,0,1755315874,13159.152833389999,32269.297883969994,53337.44996256001
2025-08-16,03:44:36.000,228,11043040,5044,0,1755315875,13159.085470289989,28577.06227779,53337.380091360006
2025-08-16,03:44:37.000,228,11043129,5405,0,1755315876,13159.078733979994,24423.228491820002,53337.38707848
2025-08-16,03:44:38.000,228,11043093,5245,0,1755315877,13159.085470289989,31346.327096549998,53337.40105272001
2025-08-16,03:44:39.000,228,11043022,4845,0,1755315878,13159.071997669998,25346.33321271,53337.36611712
2025-08-16,03:44:40.000,228,11043046,5085,0,1755315879,13159.071997669998,28115.562785820002,53337.408039840004
2025-08-16,03:44:41.000,228,11043103,5325,0,1755315880,13159.038316119993,31807.805441129996,53337.37310424001
2025-08-16,03:44:42.000,228,11043058,4805,0,1755315881,13159.031579809998,31346.30594916,53337.37310424001
2025-08-16,03:44:43.000,228,11043119,5245,0,1755315882,13158.997898259993,27192.451015800005,53337.34515576
2025-08-16,03:44:44.000,228,11043078,5005,0,1755315883,13159.011370879998,35038.60499751,53337.37310424001
2025-08-16,03:44:45.000,228,11043091,5365,0,1755315884,13159.024843499988,30884.735965889995,53337.35214288001
2025-08-16,03:44:46.000,228,11043100,4845,0,1755315885,13159.018107189993,30884.757113280008,53337.34515576
2025-08-16,03:44:47.000,228,11043094,5125,0,1755315886,13159.011370879998,29038.575868019994,53337.34515576
2025-08-16,03:44:48.000,228,11043137,5445,0,1755315887,13159.018107189993,24884.735032919998,53337.34515576
2025-08-16,03:44:49.000,228,11043043,5485,0,1755315888,13159.031579809998,27653.97870429,53337.30323304001
2025-08-16,03:44:50.000,228,11043056,4765,0,1755315889,13158.997898259993,27192.429868410007,53337.2892588
2025-08-16,03:44:51.000,228,11043090,4885,0,1755315890,13159.038316119993,30884.714818499997,53337.2892588
2025-08-16,03:44:52.000,228,11043110,4845,0,1755315891,13159.078733979994,28115.541638430004,53337.310220160005
2025-08-16,03:44:53.000,228,11043072,4845,0,1755315892,13159.105679219989,22577.124786989996,53337.26829744
2025-08-16,03:44:54.000,228,11043056,4845,0,1755315893,13159.105679219989,27192.451015800005,53337.25432320001
2025-08-16,03:44:55.000,228,11043128,3885,0,1755315894,13159.092206599998,30423.328112610005,53337.24733608
2025-08-16,03:44:56.000,228,11043105,5125,0,1755315895,13159.139360769994,29038.66750671,53337.27528456
2025-08-16,03:44:57.000,228,11043133,5285,0,1755315896,13159.119151839994,26730.993818610004,53337.261310320006
2025-08-16,03:44:58.000,228,11043085,5365,0,1755315897,13159.125888149989,31346.376440459993,53337.261310320006
2025-08-16,03:44:59.000,228,11043110,4725,0,1755315898,13159.125888149989,30423.38450565,53337.29624592
2025-08-16,03:45:00.000,228,11043070,4965,0,1755315899,13159.146097079989,27654.176079929995,53337.24733608
2025-08-16,03:45:01.000,228,11043097,5125,0,1755315900,13159.220196489994,28115.717866680003,53337.34515576
2025-08-16,03:45:02.000,228,11043072,4845,0,1755315901,13159.18651493999,25808.030080319993,53337.22637472
2025-08-16,03:45:03.000,228,11043120,4725,0,1755315902,13159.193251249999,28577.287849950008,53337.27528456
2025-08-16,03:45:04.000,228,11043093,5565,0,1755315903,13159.20672386999,30884.9967837,53337.261310320006
2025-08-16,03:45:05.000,228,11043078,4885,0,1755315904,13159.240405419994,28115.809505369994,53337.23336184001
2025-08-16,03:45:06.000,228,11043058,4925,0,1755315905,13159.22693279999,31808.186094150005,53337.25432320001
2025-08-16,03:45:07.000,228,11043085,5085,0,1755315906,13159.260614349994,31346.60906175,53337.310220160005
2025-08-16,03:45:08.000,228,11043064,4965,0,1755315907,13159.25387804,29038.914226260007,53337.30323304001
2025-08-16,03:45:09.000,228,11043054,5085,0,1755315908,13159.280823279994,28115.872947540003,53337.29624592
2025-08-16,03:45:10.000,228,11043097,5285,0,1755315909,13159.280823279994,28577.407685159997,53337.31720728
2025-08-16,03:45:11.000,228,11043091,5365,0,1755315910,13159.33471376,25346.67157095,53337.34515576
2025-08-16,03:45:12.000,228,11043094,4765,0,1755315911,13159.34818637999,30885.137766300002,53337.28227168001
2025-08-16,03:45:13.000,228,11043021,5325,0,1755315912,13159.35492269,32269.777224809994,53337.3940656
2025-08-16,03:45:14.000,228,11043072,4965,0,1755315913,13159.36839530999,30885.15891369,53337.3940656
2025-08-16,03:45:15.000,228,11043131,4525,0,1755315914,13159.422285789995,28115.92229145,53337.34515576
2025-08-16,03:45:16.000,228,11043131,5285,0,1755315915,13159.45596734,28577.485225590004,53337.3940656
2025-08-16,03:45:17.000,228,11043079,5325,0,1755315916,13159.51659413,26731.3674225,53337.40105272001
2025-08-16,03:45:18.000,228,11043079,5445,0,1755315917,13159.543539369995,34115.937322679994,53337.408039840004
2025-08-16,03:45:19.000,228,11043074,4965,0,1755315918,13159.55701199,27192.895110989994,53337.30323304001
2025-08-16,03:45:20.000,228,11043109,5125,0,1755315919,13159.55027567999,31808.25658545,53337.310220160005
2025-08-16,03:45:21.000,228,11043106,4965,0,1755315920,13159.61763878,29962.138782359994,53337.429001200006
2025-08-16,03:45:22.000,228,11043076,4805,0,1755315921,13159.604166159996,27192.873963599995,53337.36611712
2025-08-16,03:45:23.000,228,11043074,4925,0,1755315922,13159.685001879996,25808.26270161,53337.3241944
2025-08-16,03:45:24.000,228,11043063,5365,0,1755315923,13159.691738189991,28577.499323850003,53337.359130000004
2025-08-16,03:45:25.000,228,11043081,5405,0,1755315924,13159.759101290001,29962.117634969996,53337.380091360006
2025-08-16,03:45:26.000,228,11043086,4565,0,1755315925,13159.792782839992,30423.631225200006,53337.37310424001
2025-08-16,03:45:27.000,228,11043048,4885,0,1755315926,13159.799519150001,29039.019963209998,53337.359130000004
2025-08-16,03:45:28.000,228,11043067,5525,0,1755315927,13159.826464389997,31346.757093480002,53337.41502696
2025-08-16,03:45:29.000,228,11043107,5525,0,1755315928,13159.866882249997,29039.13979842,53337.42201408001
2025-08-16,03:45:30.000,228,11043061,5405,0,1755315929,13159.866882249997,30885.243503250007,53337.44996256001
2025-08-16,03:45:31.000,228,11043084,5044,0,1755315930,13159.914036419992,32269.86181437,53337.42201408001
2025-08-16,03:45:32.000,228,11043114,4885,0,1755315931,13159.920772730002,29039.16799494,53337.45694968
2025-08-16,03:45:33.000,228,11043118,4885,0,1755315932,13159.940981660002,32269.826568720004,53337.41502696
2025-08-16,03:45:34.000,228,11043086,4965,0,1755315933,13159.954454279992,29039.13979842,53337.3940656
2025-08-16,03:45:35.000,228,11043090,5005,0,1755315934,13160.021817380002,34116.05010876,53337.43598832
2025-08-16,03:45:36.000,228,11043044,4925,0,1755315935,13160.068971549998,32731.438846770005,53337.51284664
2025-08-16,03:45:37.000,228,11043034,4965,0,1755315936,13160.042026310002,25808.304996389998,53337.45694968
2025-08-16,03:45:38.000,228,11043059,5365,0,1755315937,13160.075707859993,28116.020979270004,53337.43598832
2025-08-16,03:45:39.000,228,11043041,5405,0,1755315938,13160.136334649993,32731.33310982,53337.526820880004
2025-08-16,03:45:40.000,228,11042991,5405,0,1755315939,13160.136334649993,33192.95948613,53337.4639368
2025-08-16,03:45:41.000,228,11043064,4965,0,1755315940,13160.136334649993,27654.493290779996,53337.547782240006
2025-08-16,03:45:42.000,228,11043061,5125,0,1755315941,13160.143070959988,29500.61109387,53337.49188528
2025-08-16,03:45:43.000,228,11043060,4765,0,1755315942,13160.149807269998,31346.757093480002,53337.49188528
2025-08-16,03:45:44.000,228,11043032,5005,0,1755315943,13160.176752509993,32731.361306339997,53337.429001200006
2025-08-16,03:45:45.000,228,11043066,4925,0,1755315944,13160.176752509993,31346.721847830006,53337.526820880004
2025-08-16,03:45:46.000,228,11043054,4765,0,1755315945,13160.217170369993,31346.728896960005,53337.47092392001
2025-08-16,03:45:47.000,228,11043066,5005,0,1755315946,13160.217170369993,24423.700783530003,53337.58271784
2025-08-16,03:45:48.000,228,11043059,5365,0,1755315947,13160.196961439993,25808.27679987,53337.50585952
2025-08-16,03:45:49.000,228,11043013,5445,0,1755315948,13160.244115609989,28115.992782750007,53337.54079512001
2025-08-16,03:45:50.000,228,11043026,5044,0,1755315949,13160.257588229993,30885.222355859994,53337.533808
2025-08-16,03:45:51.000,228,11043104,4885,0,1755315950,13160.230642989998,30885.194159339997,53337.50585952
2025-08-16,03:45:52.000,228,11042981,5325,0,1755315951,13160.244115609989,31346.707749570007,53337.49887240001
2025-08-16,03:45:53.000,228,11043018,4925,0,1755315952,13160.190225129998,27192.873963599995,53337.547782240006
2025-08-16,03:45:54.000,228,11043016,4925,0,1755315953,13160.264324539989,30423.652372590004,53337.50585952
2025-08-16,03:45:55.000,228,11043046,4925,0,1755315954,13160.277797159993,29962.06829106,53337.54079512001
2025-08-16,03:45:56.000,228,11043040,5205,0,1755315955,13160.277797159993,26269.74809532,53337.54079512001
2025-08-16,03:45:57.000,228,11042984,4605,0,1755315956,13160.277797159993,27654.310013399998,53337.6036792
2025-08-16,03:45:58.000,228,11043009,5285,0,1755315957,13160.264324539989,26269.705800540003,53337.58271784
2025-08-16,03:45:59.000,228,11043024,4805,0,1755315958,13160.244115609989,31808.115602849997,53337.61066632
2025-08-16,03:46:00.000,228,11043000,4965,0,1755315959,13160.257588229993,29500.371423450008,53337.63162768
2025-08-16,03:46:01.000,228,11043064,5005,0,1755315960,13160.264324539989,25808.10762075,53337.58970496001
2025-08-16,03:46:02.000,228,11043039,5245,0,1755315961,13160.298006089994,26731.078408169997,53337.63162768
2025-08-16,03:46:03.000,228,11043061,5365,0,1755315962,13160.257588229993,29038.773243660005,53337.66656328001
2025-08-16,03:46:04.000,228,11043017,5325,0,1755315963,13160.291269779998,32731.051144619996,53337.62464056
2025-08-16,03:46:05.000,228,11043066,4885,0,1755315964,13160.277797159993,32731.00180071,53337.63861480001
2025-08-16,03:46:06.000,228,11043038,4885,0,1755315965,13160.284533469989,30884.84170284,53337.66656328001
2025-08-16,03:46:07.000,228,11043075,5445,0,1755315966,13160.291269779998,27192.479212320002,53337.58271784
2025-08-16,03:46:08.000,228,11043078,5205,0,1755315967,13160.257588229993,30423.194179140002,53337.58271784
2025-08-16,03:46:09.000,228,11043038,5125,0,1755315968,13160.291269779998,29038.66045758,53337.596692080006
2025-08-16,03:46:10.000,228,11043087,5525,0,1755315969,13160.311478709998,29961.666490649994,53337.51284664
2025-08-16,03:46:11.000,228,11043077,5405,0,1755315970,13160.298006089994,24884.763229439995,53337.65258904
2025-08-16,03:46:12.000,228,11042979,5405,0,1755315971,13160.318215019994,29500.061261730007,53337.62464056
2025-08-16,03:46:13.000,228,11043028,4885,0,1755315972,13160.318215019994,28577.076376049998,53337.61765344001
2025-08-16,03:46:14.000,228,11043030,5125,0,1755315973,13160.365369189989,29038.540622369997,53337.61066632
2025-08-16,03:46:15.000,228,11043078,3965,0,1755315974,13160.372105499999,29500.068310860006,53337.61066632
2025-08-16,03:46:16.000,228,11043069,5405,0,1755315975,13160.365369189989,29038.448983680006,53337.61765344001
2025-08-16,03:46:17.000,228,11043105,5365,0,1755315976,13160.358632879994,30423.07434393,53337.58970496001
2025-08-16,03:46:18.000,228,11043100,4805,0,1755315977,13160.378841809994,33653.78226162,53337.533808
2025-08-16,03:46:19.000,228,11043113,5085,0,1755315978,13160.358632879994,28115.301968009997,53337.58271784
2025-08-16,03:46:20.000,228,11043062,5005,0,1755315979,13160.358632879994,32269.170999630005,53337.61765344001
2025-08-16,03:46:21.000,228,11043101,5445,0,1755315980,13160.365369189989,30422.968606979994,53337.56175648
2025-08-16,03:46:22.000,228,11043089,5165,0,1755315981,13160.372105499999,33192.1770327,53337.56874360001
2025-08-16,03:46:23.000,228,11043073,5485,0,1755315982,13160.358632879994,27653.753132130005,53337.65258904
2025-08-16,03:46:24.000,228,11043037,5205,0,1755315983,13160.345160259989,29499.835689569998,53337.61066632
2025-08-16,03:46:25.000,228,11043115,5445,0,1755315984,13160.345160259989,30422.876968290002,53337.63162768
2025-08-16,03:46:26.000,228,11043078,4725,0,1755315985,13160.318215019994,29499.786345660003,53337.65957616
2025-08-16,03:46:27.000,228,11043053,5645,0,1755315986,13160.277797159993,28576.709821290002,53337.61765344001
2025-08-16,03:46:28.000,228,11043003,5285,0,1755315987,13160.277797159993,33192.07834488001,53337.61066632
2025-08-16,03:46:29.000,228,11043100,4885,0,1755315988,13160.250851919998,26269.043182320005,53337.63162768
2025-08-16,03:46:30.000,228,11043087,5125,0,1755315989,13160.237379299993,31807.43183724,53337.66656328001
2025-08-16,03:46:31.000,228,11043127,5245,0,1755315990,13160.237379299993,28576.653428250007,53337.6735504
2025-08-16,03:46:32.000,228,11043111,5245,0,1755315991,13160.230642989998,31345.82660832,53337.61765344001
2025-08-16,03:46:33.000,228,11043091,5525,0,1755315992,13160.237379299993,34115.013886650006,53337.63162768
2025-08-16,03:46:34.000,228,11043021,5165,0,1755315993,13160.203697749988,30884.305968960005,53337.61765344001
2025-08-16,03:46:35.000,228,11043084,3965,0,1755315994,13160.257588229993,29499.65241219,53337.596692080006
2025-08-16,03:46:36.000,228,11043075,5684,0,1755315995,13160.210434059998,29961.243542850003,53337.70149888
2025-08-16,03:46:37.000,228,11043095,5365,0,1755315996,13160.163279889988,33191.95850967,53337.68752464001
2025-08-16,03:46:38.000,228,11043046,5005,0,1755315997,13160.156543579993,28576.611133469996,53337.68752464001
2025-08-16,03:46:39.000,228,11043084,4965,0,1755315998,13160.129598339998,31807.29085464,53337.596692080006
2025-08-16,03:46:40.000,228,11043088,4725,0,1755315999,13160.143070959988,28576.611133469996,53337.56175648
2025-08-16,03:46:41.000,228,11043118,4965,0,1755316000,13160.136334649993,27653.548707359994,53337.547782240006
2025-08-16,03:46:42.000,228,11043071,5405,0,1755316001,13160.143070959988,28576.547691300002,53337.6036792
2025-08-16,03:46:43.000,228,11043129,5485,0,1755316002,13160.116125719993,26730.458084729995,53337.55476936
2025-08-16,03:46:44.000,228,11043079,5085,0,1755316003,13160.082444170002,28115.09049411,53337.54079512001
2025-08-16,03:46:45.000,228,11043107,5365,0,1755316004,13160.082444170002,30884.34121461,53337.526820880004
2025-08-16,03:46:46.000,228,11043089,5325,0,1755316005,13160.075707859993,29961.28583763,53337.51983376001
2025-08-16,03:46:47.000,228,11043091,5405,0,1755316006,13160.082444170002,30422.813526119993,53337.54079512001
2025-08-16,03:46:48.000,228,11043124,4685,0,1755316007,13160.062235240002,31807.368395070007,53337.51983376001
2025-08-16,03:46:49.000,228,11043098,4805,0,1755316008,13160.068971549998,24422.876035320005,53337.51983376001
2025-08-16,03:46:50.000,228,11043134,4885,0,1755316009,13160.055498929993,29961.377476320005,53337.48489816
2025-08-16,03:46:51.000,228,11043081,5325,0,1755316010,13160.028553689997,27653.64034605,53337.477911040005
2025-08-16,03:46:52.000,228,11043089,5125,0,1755316011,13160.068971549998,29499.765198270004,53337.49887240001
2025-08-16,03:46:53.000,228,11043023,5325,0,1755316012,13160.048762619997,29961.321083279996,53337.44996256001
2025-08-16,03:46:54.000,228,11043134,4885,0,1755316013,13160.035289999993,25807.578936000005,53337.429001200006
2025-08-16,03:46:55.000,228,11043083,5365,0,1755316014,13160.035289999993,29961.391574580004,53337.4639368
2025-08-16,03:46:56.000,228,11043058,4885,0,1755316015,13159.994872139992,26730.72595167,53337.44297544
2025-08-16,03:46:57.000,228,11043077,5325,0,1755316016,13160.042026310002,29038.456032810005,53337.44996256001
2025-08-16,03:46:58.000,228,11043090,4965,0,1755316017,13160.008344759997,33192.261622260005,53337.43598832
2025-08-16,03:46:59.000,228,11043063,5365,0,1755316018,13160.001608450002,30884.552688509997,53337.45694968
2025-08-16,03:47:00.000,228,11043086,4925,0,1755316019,13160.021817380002,29961.560753700003,53337.42201408001
2025-08-16,03:47:01.000,228,11043061,5365,0,1755316020,13160.015081069992,30884.714818499997,53337.41502696
2025-08-16,03:47:02.000,228,11043067,5605,0,1755316021,13159.994872139992,32269.340178750004,53337.40105272001
2025-08-16,03:47:03.000,228,11043058,5044,0,1755316022,13160.015081069992,31807.734949830003,53337.4639368
2025-08-16,03:47:04.000,228,11043114,4725,0,1755316023,13160.035289999993,27192.401671889995,53337.42201408001
2025-08-16,03:47:05.000,228,11043123,5485,0,1755316024,13160.048762619997,27653.96460603,53337.40105272001
2025-08-16,03:47:06.000,228,11043093,5325,0,1755316025,13160.035289999993,30884.750064149994,53337.44297544
2025-08-16,03:47:07.000,228,11043112,4925,0,1755316026,13160.042026310002,33192.47309616,53337.42201408001
2025-08-16,03:47:08.000,228,11043124,4965,0,1755316027,13160.015081069992,33192.4589979,53337.380091360006
2025-08-16,03:47:09.000,228,11043088,4965,0,1755316028,13160.035289999993,25346.431900530006,53337.3940656
2025-08-16,03:47:10.000,228,11043094,5044,0,1755316029,13160.048762619997,26731.02906426,53337.44297544
2025-08-16,03:47:11.000,228,11043075,5325,0,1755316030,13160.008344759997,26731.092506429995,53337.40105272001
2025-08-16,03:47:12.000,228,11043073,5245,0,1755316031,13160.042026310002,24885.002899860003,53337.36611712
2025-08-16,03:47:13.000,228,11043101,5445,0,1755316032,13160.048762619997,24884.974703340005,53337.2892588
2025-08-16,03:47:14.000,228,11043070,4885,0,1755316033,13160.042026310002,28115.76721059,53337.36611712
2025-08-16,03:47:15.000,228,11043074,5085,0,1755316034,13160.042026310002,24885.03109638,53337.28227168001
2025-08-16,03:47:16.000,228,11043143,5565,0,1755316035,13160.062235240002,29500.378472580007,53337.3241944
2025-08-16,03:47:17.000,228,11043122,4805,0,1755316036,13160.109389409998,29500.378472580007,53337.34515576
2025-08-16,03:47:18.000,228,11043096,5044,0,1755316037,13160.122862030003,33192.65637354,53337.33118152001
2025-08-16,03:47:19.000,228,11043111,5365,0,1755316038,13160.082444170002,29961.877964550004,53337.28227168001
2025-08-16,03:47:20.000,228,11043096,4925,0,1755316039,13160.095916789993,29500.385521710006,53337.29624592
2025-08-16,03:47:21.000,228,11043101,5285,0,1755316040,13160.149807269998,31346.517423059995,53337.29624592
2025-08-16,03:47:22.000,228,11043132,4965,0,1755316041,13160.196961439993,29500.27978476,53337.33816864
2025-08-16,03:47:23.000,228,11043102,4925,0,1755316042,13160.156543579993,30423.426800429996,53337.359130000004
2025-08-16,03:47:24.000,228,11043093,5205,0,1755316043,13160.176752509993,28115.689670160005,53337.34515576
2025-08-16,03:47:25.000,228,11043060,5085,0,1755316044,13160.183488819988,30884.869899359997,53337.2892588
2025-08-16,03:47:26.000,228,11043066,4725,0,1755316045,13160.170016199998,31807.981669379995,53337.310220160005
2025-08-16,03:47:27.000,228,11043125,5445,0,1755316046,13160.203697749988,30884.869899359997,53337.31720728
2025-08-16,03:47:28.000,228,11043070,4765,0,1755316047,13160.237379299993,27654.091490370003,53337.31720728
2025-08-16,03:47:29.000,228,11043088,4965,0,1755316048,13160.244115609989,31346.432833500003,53337.359130000004
2025-08-16,03:47:30.000,228,11043065,5405,0,1755316049,13160.331687639999,29961.828620639993,53337.33118152001
2025-08-16,03:47:31.000,228,11043095,5684,0,1755316050,13160.304742399989,29961.73698195,53337.3241944
2025-08-16,03:47:32.000,228,11043103,5365,0,1755316051,13160.331687639999,29961.75812934,53337.24733608
2025-08-16,03:47:33.000,228,11043110,5085,0,1755316052,13160.40578704999,28115.59803147,53337.27528456
2025-08-16,03:47:34.000,228,11043106,5005,0,1755316053,13160.392314429999,33192.536538329994,53337.3241944
2025-08-16,03:47:35.000,228,11043076,5325,0,1755316054,13160.439468599994,29961.835669770007,53337.310220160005
2025-08-16,03:47:36.000,228,11043050,4845,0,1755316055,13160.48662276999,33654.12061986,53337.33118152001
2025-08-16,03:47:37.000,228,11043080,4125,0,1755316056,13160.500095389994,28115.640326249995,53337.37310424001
2025-08-16,03:47:38.000,228,11043048,4845,0,1755316057,13160.49335908,34577.20419336,53337.37310424001
2025-08-16,03:47:39.000,228,11043072,5044,0,1755316058,13160.48662276999,26269.487277509994,53337.38707848
2025-08-16,03:47:40.000,228,11043145,5365,0,1755316059,13160.51356801,30884.83465371,53337.359130000004
2025-08-16,03:47:41.000,228,11043091,5365,0,1755316060,13160.500095389994,27192.577900139993,53337.380091360006
2025-08-16,03:47:42.000,228,11043028,3924,0,1755316061,13160.48662276999,33192.4589979,53337.40105272001
2025-08-16,03:47:43.000,228,11043011,5285,0,1755316062,13160.479886459994,28577.139818220006,53337.380091360006
2025-08-16,03:47:44.000,228,11043022,4965,0,1755316063,13160.48662276999,33192.46604703,53337.34515576
2025-08-16,03:47:45.000,228,11043022,4125,0,1755316064,13160.51356801,29038.611113670006,53337.30323304001
2025-08-16,03:47:46.000,228,11043068,5044,0,1755316065,13160.49335908,26730.937425569995,53337.33816864
2025-08-16,03:47:47.000,228,11043071,5365,0,1755316066,13160.50683169999,32730.889014629996,53337.31720728
2025-08-16,03:47:48.000,228,11043017,5405,0,1755316067,13160.479886459994,36423.131669940005,53337.310220160005
2025-08-16,03:47:49.000,228,11043025,5325,0,1755316068,13160.47315015,30423.151884360006,53337.36611712
2025-08-16,03:47:50.000,228,11043083,4445,0,1755316069,13160.47315015,31346.207261339994,53337.34515576
2025-08-16,03:47:51.000,228,11043076,4965,0,1755316070,13160.500095389994,29038.49832759,53337.35214288001
2025-08-16,03:47:52.000,228,11043060,4925,0,1755316071,13160.52704062999,34115.338146630005,53337.380091360006
2025-08-16,03:47:53.000,228,11043025,5405,0,1755316072,13160.52704062999,27653.858869079995,53337.41502696
2025-08-16,03:47:54.000,228,11043023,5485,0,1755316073,13160.51356801,24884.622246839994,53337.3940656
2025-08-16,03:47:55.000,228,11043050,4965,0,1755316074,13160.5741948,29499.96962304,53337.38707848
2025-08-16,03:47:56.000,228,11042951,5445,0,1755316075,13160.51356801,29038.406688899995,53337.429001200006
2025-08-16,03:47:57.000,228,11043019,5445,0,1755316076,13160.55398587,28576.801459979994,53337.429001200006
2025-08-16,03:47:58.000,228,11043036,4605,0,1755316077,13160.5741948,30422.954508719995,53337.41502696
2025-08-16,03:47:59.000,228,11043038,5044,0,1755316078,13160.60787634999,26730.72595167,53337.408039840004
2025-08-16,03:48:00.000,228,11043047,5285,0,1755316079,13160.621348969995,29038.378492379998,53337.429001200006
2025-08-16,03:48:01.000,228,11043013,5525,0,1755316080,13160.62808527999,32269.037066160003,53337.44297544
2025-08-16,03:48:02.000,228,11043013,5325,0,1755316081,13160.62808527999,25807.508444699997,53337.34515576
2025-08-16,03:48:03.000,228,11043030,4805,0,1755316082,13160.641557899995,27653.689689959996,53337.38707848
2025-08-16,03:48:04.000,228,11043040,5085,0,1755316083,13160.62808527999,31345.953492660003,53337.380091360006
2025-08-16,03:48:05.000,228,11042984,5125,0,1755316084,13160.63482159,32269.030017030003,53337.36611712
2025-08-16,03:48:06.000,228,11043033,5405,0,1755316085,13160.62808527999,28115.217378450005,53337.43598832
2025-08-16,03:48:07.000,228,11043025,5325,0,1755316086,13160.641557899995,28576.766214329997,53337.359130000004
2025-08-16,03:48:08.000,228,11043076,4765,0,1755316087,13160.641557899995,28115.203280190006,53337.40105272001
2025-08-16,03:48:09.000,228,11043038,5044,0,1755316088,13160.62808527999,25807.515493829997,53337.3940656
2025-08-16,03:48:10.000,228,11043002,4965,0,1755316089,13160.60787634999,29961.28583763,53337.37310424001
2025-08-16,03:48:11.000,228,11043039,5485,0,1755316090,13160.62808527999,28576.674575640005,53337.42201408001
2025-08-16,03:48:12.000,228,11043007,5245,0,1755316091,13160.621348969995,28115.132788889998,53337.37310424001
2025-08-16,03:48:13.000,228,11043036,4525,0,1755316092,13160.61461266,29038.18111674,53337.42201408001
2025-08-16,03:48:14.000,228,11043048,4845,0,1755316093,13160.62808527999,30422.74303482,53337.36611712
2025-08-16,03:48:15.000,228,11043071,5405,0,1755316094,13160.60787634999,30884.21433027,53337.3940656
2025-08-16,03:48:16.000,228,11043054,5044,0,1755316095,13160.59440373,29961.10256025,53337.3940656
2025-08-16,03:48:17.000,228,11043060,4765,0,1755316096,13160.60787634999,29499.48323307,53337.37310424001
2025-08-16,03:48:18.000,228,11043038,4925,0,1755316097,13160.58766741999,30884.150888100005,53337.3940656
2025-08-16,03:48:19.000,228,11042940,4765,0,1755316098,13160.5741948,30422.538610050004,53337.380091360006
2025-08-16,03:48:20.000,228,11042979,5365,0,1755316099,13160.621348969995,28576.441954349997,53337.37310424001
2025-08-16,03:48:21.000,228,11043075,5245,0,1755316100,13160.59440373,31345.615134420004,53337.40105272001
2025-08-16,03:48:22.000,228,11043025,5405,0,1755316101,13160.560722179995,26730.267758219998,53337.3940656
2025-08-16,03:48:23.000,228,11043065,5485,0,1755316102,13160.58766741999,29960.97567591,53337.44996256001
2025-08-16,03:48:24.000,228,11043043,5205,0,1755316103,13160.60787634999,29037.85685676,53337.45694968
2025-08-16,03:48:25.000,228,11043038,4965,0,1755316104,13160.601140039995,32268.557725320003,53337.43598832
2025-08-16,03:48:26.000,228,11043012,5005,0,1755316105,13160.5741948,27653.210349119996,53337.44996256001
2025-08-16,03:48:27.000,228,11043001,5485,0,1755316106,13160.61461266,31806.95954553,53337.408039840004
2025-08-16,03:48:28.000,228,11043042,5044,0,1755316107,13160.61461266,27653.16805434,53337.3940656
2025-08-16,03:48:29.000,228,11043033,5285,0,1755316108,13160.580931109995,30883.87597203,53337.429001200006
2025-08-16,03:48:30.000,228,11043131,5925,0,1755316109,13160.5741948,29037.737021549998,53337.429001200006
2025-08-16,03:48:31.000,228,11043059,5365,0,1755316110,13160.58766741999,29037.7017759,53337.40105272001
2025-08-16,03:48:32.000,228,11043099,5285,0,1755316111,13160.580931109995,27653.125759560004,53337.44297544
2025-08-16,03:48:33.000,228,11043088,5125,0,1755316112,13160.560722179995,28576.181136540006,53337.35214288001
2025-08-16,03:48:34.000,228,11043108,3965,0,1755316113,13160.54724955999,29037.617186339994,53337.408039840004
2025-08-16,03:48:35.000,228,11043034,4325,0,1755316114,13160.500095389994,30422.24959572,53337.3241944
2025-08-16,03:48:36.000,228,11043095,5245,0,1755316115,13160.520304319994,29960.693710709995,53337.44996256001
2025-08-16,03:48:37.000,228,11043138,4925,0,1755316116,13160.479886459994,29037.574891559998,53337.3940656
2025-08-16,03:48:38.000,228,11043088,5005,0,1755316117,13160.459677529994,32729.845743390004,53337.3241944
2025-08-16,03:48:39.000,228,11043131,5405,0,1755316118,13160.44620490999,34114.344219299994,53337.31720728
2025-08-16,03:48:40.000,228,11043112,4165,0,1755316119,13160.432732289999,29960.538629849994,53337.35214288001
2025-08-16,03:48:41.000,228,11043079,5485,0,1755316120,13160.392314429999,27191.351351520003,53337.30323304001
2025-08-16,03:48:42.000,228,11043042,4045,0,1755316121,13160.399050739994,30883.537613790002,53337.29624592
2025-08-16,03:48:43.000,228,11043060,4725,0,1755316122,13160.365369189989,30883.608105089996,53337.310220160005
2025-08-16,03:48:44.000,228,11043097,4365,0,1755316123,13160.338423949994,29037.440958089996,53337.28227168001
2025-08-16,03:48:45.000,228,11043115,4365,0,1755316124,13160.318215019994,26268.267778020003,53337.310220160005
2025-08-16,03:48:46.000,228,11043051,5725,0,1755316125,13160.284533469989,27652.84379436,53337.3241944
2025-08-16,03:48:47.000,228,11043056,4965,0,1755316126,13160.284533469989,32729.591974709998,53337.30323304001
2025-08-16,03:48:48.000,228,11042942,4885,0,1755316127,13160.291269779998,28575.885073080004,53337.26829744
2025-08-16,03:48:49.000,228,11043099,5325,0,1755316128,13160.271060849998,34114.210285830006,53337.240348960004
2025-08-16,03:48:50.000,228,11043062,4845,0,1755316129,13160.217170369993,26268.197286719995,53337.261310320006
2025-08-16,03:48:51.000,228,11043089,4365,0,1755316130,13160.163279889988,31345.044154889998,53337.16349064001
2025-08-16,03:48:52.000,228,11043091,5365,0,1755316131,13160.109389409998,29960.531580719995,53337.17047776
2025-08-16,03:48:53.000,228,11043078,4165,0,1755316132,13160.116125719993,29960.48928594,53337.11458080001
2025-08-16,03:48:54.000,228,11043132,4125,0,1755316133,13160.048762619997,30883.57285944,53337.12855504
2025-08-16,03:48:55.000,228,11043079,5765,0,1755316134,13160.021817380002,25806.775335180006,53337.0796452
2025-08-16,03:48:56.000,228,11043085,5125,0,1755316135,13160.021817380002,28575.976711769996,53337.10060656
2025-08-16,03:48:57.000,228,11043047,5485,0,1755316136,13159.967926899997,29960.552728110008,53337.12156792
2025-08-16,03:48:58.000,228,11043064,4845,0,1755316137,13159.934245349992,29960.595022890004,53337.142529280005
2025-08-16,03:48:59.000,228,11043124,4965,0,1755316138,13159.927509039997,29037.588989819997,53337.0796452
2025-08-16,03:49:00.000,228,11043077,5365,0,1755316139,13159.893827489992,33191.309989710004,53337.12156792
2025-08-16,03:49:01.000,228,11043098,4645,0,1755316140,13159.880354870002,30422.200251810005,53337.12156792
2025-08-16,03:49:02.000,228,11043080,4805,0,1755316141,13159.893827489992,27191.464137600007,53337.10060656
2025-08-16,03:49:03.000,228,11043059,5605,0,1755316142,13159.819728080001,29037.574891559998,53337.08663232001
2025-08-16,03:49:04.000,228,11043101,5325,0,1755316143,13159.846673319997,31345.227432269996,53337.01676112001
2025-08-16,03:49:05.000,228,11043071,5485,0,1755316144,13159.812991769992,30422.228448330003,53337.03772248001
2025-08-16,03:49:06.000,228,11043106,4845,0,1755316145,13159.745628669996,28576.09654698,53337.009774
2025-08-16,03:49:07.000,228,11043089,5165,0,1755316146,13159.819728080001,30883.770235079995,53336.974838400005
2025-08-16,03:49:08.000,228,11042954,4685,0,1755316147,13159.772573909991,30422.214350070004,53336.93291568
2025-08-16,03:49:09.000,228,11043078,4805,0,1755316148,13159.752364979991,34114.47110364,53336.98182552
2025-08-16,03:49:10.000,228,11043094,4845,0,1755316149,13159.745628669996,32268.339202289993,53336.94688992001
2025-08-16,03:49:11.000,228,11043038,5085,0,1755316150,13159.759101290001,29037.659481120005,53336.89798008001
2025-08-16,03:49:12.000,228,11043082,5005,0,1755316151,13159.745628669996,30883.805480730007,53336.95387704
2025-08-16,03:49:13.000,228,11043059,5245,0,1755316152,13159.6984745,26730.013989540006,53336.88400584
2025-08-16,03:49:14.000,228,11043083,5205,0,1755316153,13159.67826557,28114.63230066,53336.877018720006
2025-08-16,03:49:15.000,228,11043078,3965,0,1755316154,13159.664792949996,34576.118627339994,53336.856057360004
2025-08-16,03:49:16.000,228,11043079,5325,0,1755316155,13159.685001879996,23037.806579879994,53336.87003160001
2025-08-16,03:49:17.000,228,11043109,5445,0,1755316156,13159.671529259991,31806.874955969994,53336.87003160001
2025-08-16,03:49:18.000,228,11043056,4805,0,1755316157,13159.61763878,30883.826628120005,53336.77221192
2025-08-16,03:49:19.000,228,11043088,4845,0,1755316158,13159.63784771,29499.222415259996,53336.78618616
2025-08-16,03:49:20.000,228,11043098,4845,0,1755316159,13159.644584019996,25806.972710820002,53336.82112176
2025-08-16,03:49:21.000,228,11043087,5405,0,1755316160,13159.644584019996,27191.520530640002,53336.807147520005
2025-08-16,03:49:22.000,228,11043087,5485,0,1755316161,13159.671529259991,28114.561809360006,53336.84208312
2025-08-16,03:49:23.000,228,11043013,5165,0,1755316162,13159.671529259991,29499.151923960002,53336.79317328
2025-08-16,03:49:24.000,228,11043044,4765,0,1755316163,13159.671529259991,29037.631284600007,53336.709327840006
2025-08-16,03:49:25.000,228,11043062,4165,0,1755316164,13159.65805664,30422.207300940005,53336.74426344
2025-08-16,03:49:26.000,228,11043058,4885,0,1755316165,13159.644584019996,27652.914285659994,53336.66740512
2025-08-16,03:49:27.000,228,11043040,4885,0,1755316166,13159.61090246999,32268.289858379998,53336.66041800001
2025-08-16,03:49:28.000,228,11043058,4965,0,1755316167,13159.624375089996,29037.518498520003,53336.6953536
2025-08-16,03:49:29.000,228,11043059,5405,0,1755316168,13159.59069353999,32268.226416210004,53336.66041800001
2025-08-16,03:49:30.000,228,11043094,4845,0,1755316169,13159.55701199,30422.031072690006,53336.65343088
2025-08-16,03:49:31.000,228,11043079,5605,0,1755316170,13159.543539369995,30883.509417270005,53336.64644376
2025-08-16,03:49:32.000,228,11043078,4004,0,1755316171,13159.57048460999,32268.064286220004,53336.63246952001
2025-08-16,03:49:33.000,228,11043073,5205,0,1755316172,13159.563748299995,33652.65440082,53336.64644376
2025-08-16,03:49:34.000,228,11043104,4805,0,1755316173,13159.55027567999,26268.084500640005,53336.61849528
2025-08-16,03:49:35.000,228,11043074,5325,0,1755316174,13159.53006674999,28575.814581779996,53336.639456640005
2025-08-16,03:49:36.000,228,11043088,4004,0,1755316175,13159.53680306,26729.576943480002,53336.66740512
2025-08-16,03:49:37.000,228,11043059,5165,0,1755316176,13159.543539369995,28575.680648309994,53336.61849528
2025-08-16,03:49:38.000,228,11043009,4605,0,1755316177,13159.48964888999,32267.895107100005,53336.64644376
2025-08-16,03:49:39.000,228,11042980,4845,0,1755316178,13159.4963852,30421.840746179994,53336.6254824
2025-08-16,03:49:40.000,228,11042983,5684,0,1755316179,13159.4963852,26268.070402380006,53336.60452104
2025-08-16,03:49:41.000,228,11043102,4965,0,1755316180,13159.48964888999,28575.687697440007,53336.56259832001
2025-08-16,03:49:42.000,228,11043031,5405,0,1755316181,13159.44923102999,28114.103615910004,53336.57657256
2025-08-16,03:49:43.000,228,11043089,5325,0,1755316182,13159.41554948,31344.832680990003,53336.56259832001
2025-08-16,03:49:44.000,228,11043065,5485,0,1755316183,13159.402076859995,28114.075419390007,53336.569585440004
2025-08-16,03:49:45.000,228,11043101,5645,0,1755316184,13159.35492269,27652.561829159997,53336.52766272
2025-08-16,03:49:46.000,228,11043087,4765,0,1755316185,13159.361658999995,28575.589009620002,53336.49971424
2025-08-16,03:49:47.000,228,11043078,5044,0,1755316186,13159.38860423999,30421.76320575,53336.520675600004
2025-08-16,03:49:48.000,228,11043082,4085,0,1755316187,13159.361658999995,29960.235517260007,53336.52766272
2025-08-16,03:49:49.000,228,11043074,3965,0,1755316188,13159.341450069995,31344.811533600005,53336.471765760005
2025-08-16,03:49:50.000,228,11043103,4725,0,1755316189,13159.28755958999,29037.151943760007,53336.471765760005
2025-08-16,03:49:51.000,228,11043063,4685,0,1755316190,13159.2942959,32729.40869733,53336.41586880001
2025-08-16,03:49:52.000,228,11043111,5485,0,1755316191,13159.27408697,25806.444026070007,53336.44381728001
2025-08-16,03:49:53.000,228,11043112,5085,0,1755316192,13159.24714172999,30421.77025488,53336.422855920006
2025-08-16,03:49:54.000,228,11043090,4125,0,1755316193,13159.220196489994,27652.618222200006,53336.373946080006
2025-08-16,03:49:55.000,228,11043076,4004,0,1755316194,13159.260614349994,29037.21538593,53336.352984720004
2025-08-16,03:49:56.000,228,11043082,4925,0,1755316195,13159.213460179999,28114.110665040003,53336.373946080006
2025-08-16,03:49:57.000,228,11043079,4725,0,1755316196,13159.199987559994,32729.359353420004,53336.33202336
2025-08-16,03:49:58.000,228,11043007,4285,0,1755316197,13159.193251249999,29037.257680709998,53336.352984720004
2025-08-16,03:49:59.000,228,11043068,3924,0,1755316198,13159.22693279999,28114.195254599996,53336.36695896001
2025-08-16,03:50:00.000,228,11043095,5125,0,1755316199,13159.213460179999,26729.59809087,53336.34599760001
2025-08-16,03:50:01.000,228,11042998,4885,0,1755316200,13159.179778629994,30421.911237480002,53336.34599760001
2025-08-16,03:50:02.000,228,11043058,3804,0,1755316201,13159.173042319999,29960.397647250007,53336.36695896001
2025-08-16,03:50:03.000,228,11043083,5405,0,1755316202,13159.166306009989,29037.335221140005,53336.304074880005
2025-08-16,03:50:04.000,228,11043080,4245,0,1755316203,13159.179778629994,29498.961597450005,53336.29708776001
2025-08-16,03:50:05.000,228,11043068,5245,0,1755316204,13159.139360769994,29498.982744840003,53336.28311352
2025-08-16,03:50:06.000,228,11043050,4125,0,1755316205,13159.173042319999,28575.997859159994,53336.26913928
2025-08-16,03:50:07.000,228,11043127,4565,0,1755316206,13159.166306009989,26729.873006940004,53336.31804912
2025-08-16,03:50:08.000,228,11043111,5205,0,1755316207,13159.146097079989,29037.504400260004,53336.255165040006
2025-08-16,03:50:09.000,228,11043053,5405,0,1755316208,13159.139360769994,29037.5607933,53336.27612640001
2025-08-16,03:50:10.000,228,11043081,5365,0,1755316209,13159.18651493999,25345.339285380003,53336.234203680004
2025-08-16,03:50:11.000,228,11043032,4805,0,1755316210,13159.20672386999,32268.395595330003,53336.31804912
2025-08-16,03:50:12.000,228,11043094,5005,0,1755316211,13159.166306009989,29960.728956360006,53336.26913928
2025-08-16,03:50:13.000,228,11043069,5165,0,1755316212,13159.220196489994,29960.764202010003,53336.304074880005
2025-08-16,03:50:14.000,228,11043050,4845,0,1755316213,13159.233669109999,28576.195234800005,53336.352984720004
2025-08-16,03:50:15.000,228,11043100,4685,0,1755316214,13159.213460179999,29960.827644179997,53336.27612640001
2025-08-16,03:50:16.000,228,11043071,5405,0,1755316215,13159.28755958999,32730.05016816,53336.21324232
2025-08-16,03:50:17.000,228,11043078,5165,0,1755316216,13159.31450483,27191.71790628,53336.22721656001
2025-08-16,03:50:18.000,228,11043036,4805,0,1755316217,13159.32797744999,29499.405692639994,53336.2411908
2025-08-16,03:50:19.000,228,11043100,4965,0,1755316218,13159.34818637999,28114.822627169997,53336.21324232
2025-08-16,03:50:20.000,228,11043003,5365,0,1755316219,13159.402076859995,30422.41877484,53336.26215216
2025-08-16,03:50:21.000,228,11043050,4925,0,1755316220,13159.402076859995,31345.593987030006,53336.31804912
2025-08-16,03:50:22.000,228,11043025,5245,0,1755316221,13159.422285789995,29499.525527849997,53336.28311352
2025-08-16,03:50:23.000,228,11043082,4685,0,1755316222,13159.44923102999,30422.630248739995,53336.311062
2025-08-16,03:50:24.000,228,11043044,4965,0,1755316223,13159.45596734,30422.616150479997,53336.28311352
2025-08-16,03:50:25.000,228,11043097,4685,0,1755316224,13159.48964888999,29961.187149809994,53336.26913928
2025-08-16,03:50:26.000,228,11043097,5205,0,1755316225,13159.57048460999,27653.520510839997,53336.29708776001
2025-08-16,03:50:27.000,228,11043085,5605,0,1755316226,13159.61763878,31345.861853969996,53336.304074880005
2025-08-16,03:50:28.000,228,11043082,4925,0,1755316227,13159.61090246999,29961.243542850003,53336.26215216
2025-08-16,03:50:29.000,228,11043053,5245,0,1755316228,13159.65805664,28115.203280190006,53336.31804912
2025-08-16,03:50:30.000,228,11043086,5125,0,1755316229,13159.691738189991,29961.335181539995,53336.36695896001
2025-08-16,03:50:31.000,228,11043082,5044,0,1755316230,13159.718683430001,27192.126755820005,53336.255165040006
2025-08-16,03:50:32.000,228,11043090,4885,0,1755316231,13159.779310220001,35499.76613124,53336.29708776001
2025-08-16,03:50:33.000,228,11043063,5445,0,1755316232,13159.826464389997,32269.156901370006,53336.33202336
2025-08-16,03:50:34.000,228,11043102,4805,0,1755316233,13159.900563800002,31807.650360269996,53336.34599760001
2025-08-16,03:50:35.000,228,11043033,5325,0,1755316234,13159.866882249997,31807.643311139997,53336.3809332
2025-08-16,03:50:36.000,228,11043112,4725,0,1755316235,13159.947717969997,30884.594983289993,53336.304074880005
2025-08-16,03:50:37.000,228,11043094,4525,0,1755316236,13160.062235240002,25807.726967730006,53336.31804912
2025-08-16,03:50:38.000,228,11043096,4725,0,1755316237,13160.082444170002,23500.074427019994,53336.304074880005
2025-08-16,03:50:39.000,228,11043062,4165,0,1755316238,13160.129598339998,31807.727900700003,53336.33901048
2025-08-16,03:50:40.000,228,11043073,5525,0,1755316239,13160.176752509993,31807.713802440005,53336.32503624001
2025-08-16,03:50:41.000,228,11043092,4725,0,1755316240,13160.257588229993,32269.297883969994,53336.39490744001
2025-08-16,03:50:42.000,228,11043024,3965,0,1755316241,13160.311478709998,33653.85980205001,53336.38792032
2025-08-16,03:50:43.000,228,11043099,5605,0,1755316242,13160.351896569999,25346.241574019994,53336.43683016
2025-08-16,03:50:44.000,228,11043092,4765,0,1755316243,13160.419259669994,28576.970639100007,53336.36695896001
2025-08-16,03:50:45.000,228,11043116,4245,0,1755316244,13160.520304319994,36884.5113267,53336.373946080006
2025-08-16,03:50:46.000,228,11043062,5005,0,1755316245,13160.580931109995,30884.559737639996,53336.3809332
2025-08-16,03:50:47.000,228,11043120,5125,0,1755316246,13160.63482159,29038.434885420007,53336.471765760005
2025-08-16,03:50:48.000,228,11043100,4805,0,1755316247,13160.681975759995,26269.226459700003,53336.5556112
2025-08-16,03:50:49.000,228,11043089,5405,0,1755316248,13160.722393619995,29961.504360659994,53336.48574
2025-08-16,03:50:50.000,228,11043107,5125,0,1755316249,13160.783020409996,32269.156901370006,53336.51368848001
2025-08-16,03:50:51.000,228,11043099,4525,0,1755316250,13160.80996564999,28576.815558240007,53336.471765760005
2025-08-16,03:50:52.000,228,11043069,5205,0,1755316251,13160.870592439991,28115.294918879998,53336.520675600004
2025-08-16,03:50:53.000,228,11043059,5285,0,1755316252,13160.863856129996,29499.892082610007,53336.520675600004
2025-08-16,03:50:54.000,228,11043093,5085,0,1755316253,13160.904273989996,33653.655377279996,53336.590546800006
2025-08-16,03:50:55.000,228,11043065,5245,0,1755316254,13160.991846019991,29961.314034149997,53336.569585440004
2025-08-16,03:50:56.000,228,11043046,4925,0,1755316255,13160.978373400001,33192.036050099996,53336.60452104
2025-08-16,03:50:57.000,228,11043054,5005,0,1755316256,13161.059209120001,28576.632280859994,53336.61150816001
2025-08-16,03:50:58.000,228,11043116,4725,0,1755316257,13161.140044840002,32268.88903443,53336.639456640005
2025-08-16,03:50:59.000,228,11043124,4805,0,1755316258,13161.153517459992,25807.32516732,53336.65343088
2025-08-16,03:51:00.000,228,11043079,5445,0,1755316259,13161.207407939997,28576.441954349997,53336.6254824
2025-08-16,03:51:01.000,228,11043117,5245,0,1755316260,13161.200671630002,33191.761134030006,53336.60452104
2025-08-16,03:51:02.000,228,11043115,5485,0,1755316261,13161.187199009997,24884.121758609996,53336.688366480004
2025-08-16,03:51:03.000,228,11043076,4765,0,1755316262,13161.166990079997,25807.120742550003,53336.66740512
2025-08-16,03:51:04.000,228,11043078,4765,0,1755316263,13161.173726389992,29499.314053950002,53336.688366480004
2025-08-16,03:51:05.000,228,11043103,5405,0,1755316264,13161.187199009997,23960.84080947,53336.65343088
2025-08-16,03:51:06.000,228,11043066,4685,0,1755316265,13161.187199009997,28576.159989149994,53336.65343088
2025-08-16,03:51:07.000,228,11043090,4765,0,1755316266,13161.173726389992,30883.756136819997,53336.737276320004
2025-08-16,03:51:08.000,228,11043091,4485,0,1755316267,13161.166990079997,28114.519514579995,53336.74426344
2025-08-16,03:51:09.000,228,11043090,4165,0,1755316268,13161.214144249992,29037.56784243,53336.77221192
2025-08-16,03:51:10.000,228,11043091,5285,0,1755316269,13161.187199009997,27191.421842819997,53336.74426344
2025-08-16,03:51:11.000,228,11043090,5005,0,1755316270,13161.234353179992,26268.366465839994,53336.6953536
2025-08-16,03:51:12.000,228,11043036,4765,0,1755316271,13161.268034729997,32268.233465340003,53336.7652248
2025-08-16,03:51:13.000,228,11043102,5044,0,1755316272,13161.281507350002,32729.761153829997,53336.758237680006
2025-08-16,03:51:14.000,228,11043050,4165,0,1755316273,13161.294979969993,27652.85789262,53336.78618616
2025-08-16,03:51:15.000,228,11043021,4645,0,1755316274,13161.247825799997,34575.794367359995,53336.75125056001
2025-08-16,03:51:16.000,228,11043064,4925,0,1755316275,13161.261298420002,27191.36544978,53336.737276320004
2025-08-16,03:51:17.000,228,11043097,5365,0,1755316276,13161.261298420002,24883.684712550006,53336.79317328
2025-08-16,03:51:18.000,228,11043105,5445,0,1755316277,13161.234353179992,32268.127728389998,53336.77919904001
2025-08-16,03:51:19.000,228,11043152,4805,0,1755316278,13161.241089490002,23499.087548819996,53336.7652248
2025-08-16,03:51:20.000,228,11043162,4845,0,1755316279,13161.261298420002,28575.878023950005,53336.78618616
2025-08-16,03:51:21.000,228,11043091,5445,0,1755316280,13161.234353179992,26729.823663029994,53336.81413464
2025-08-16,03:51:22.000,228,11043088,4965,0,1755316281,13161.268034729997,32268.127728389998,53336.79317328
2025-08-16,03:51:23.000,228,11043090,4805,0,1755316282,13161.247825799997,32268.134777519997,53336.835096
2025-08-16,03:51:24.000,228,11043114,3965,0,1755316283,13161.220880560002,32268.071335350003,53336.80016040001
2025-08-16,03:51:25.000,228,11043083,5405,0,1755316284,13161.234353179992,31345.121695320006,53336.81413464
2025-08-16,03:51:26.000,228,11043060,4045,0,1755316285,13161.234353179992,29037.433908959996,53336.82112176
2025-08-16,03:51:27.000,228,11043122,4725,0,1755316286,13161.220880560002,30422.038121820005,53336.79317328
2025-08-16,03:51:28.000,228,11043097,4325,0,1755316287,13161.254562109993,32268.205268820006,53336.75125056001
2025-08-16,03:51:29.000,228,11043126,4085,0,1755316288,13161.261298420002,24883.684712550006,53336.737276320004
2025-08-16,03:51:30.000,228,11043143,5165,0,1755316289,13161.234353179992,27652.822646970002,53336.737276320004
2025-08-16,03:51:31.000,228,11043030,4925,0,1755316290,13161.220880560002,27652.86494175,53336.75125056001
2025-08-16,03:51:32.000,228,11043079,5445,0,1755316291,13161.180462700002,32268.219367080004,53336.737276320004
2025-08-16,03:51:33.000,228,11043111,5485,0,1755316292,13161.140044840002,26268.274827150002,53336.835096
2025-08-16,03:51:34.000,228,11043066,5085,0,1755316293,13161.119835910002,30883.586957699998,53336.77919904001
2025-08-16,03:51:35.000,228,11043086,5085,0,1755316294,13161.133308529992,29498.982744840003,53336.77221192
2025-08-16,03:51:36.000,228,11043113,5245,0,1755316295,13161.106363289997,34575.82256388001,53336.7652248
2025-08-16,03:51:37.000,228,11043104,4685,0,1755316296,13161.065945429997,34114.28077713,53336.79317328
2025-08-16,03:51:38.000,228,11043087,5365,0,1755316297,13161.052472809992,23960.68572861,53336.7652248
2025-08-16,03:51:39.000,228,11043090,4765,0,1755316298,13160.998582330001,30883.601055959996,53336.75125056001
2025-08-16,03:51:40.000,228,11043122,4725,0,1755316299,13160.964900779996,30883.664498130005,53336.709327840006
2025-08-16,03:51:41.000,228,11043114,4845,0,1755316300,13160.931219229991,28114.427875890004,53336.74426344
2025-08-16,03:51:42.000,228,11043080,5005,0,1755316301,13160.87732875,25806.796482570004,53336.6953536
2025-08-16,03:51:43.000,228,11043074,4325,0,1755316302,13160.83017457999,29498.989793970002,53336.737276320004
2025-08-16,03:51:44.000,228,11043076,5044,0,1755316303,13160.850383509991,26268.28187628,53336.709327840006
2025-08-16,03:51:45.000,228,11043111,5405,0,1755316304,13160.79649303,25345.21240104,53336.66740512
2025-08-16,03:51:46.000,228,11043123,5285,0,1755316305,13160.74933885999,29037.412761569998,53336.67439224
2025-08-16,03:51:47.000,228,11043065,4725,0,1755316306,13160.74933885999,29037.448007219995,53336.688366480004
2025-08-16,03:51:48.000,228,11043125,5325,0,1755316307,13160.73586624,28114.350335459996,53336.70234072001
2025-08-16,03:51:49.000,228,11043085,5285,0,1755316308,13160.68871206999,32729.676564270005,53336.67439224
2025-08-16,03:51:50.000,228,11043064,3965,0,1755316309,13160.661766829995,29960.48928594,53336.70234072001
2025-08-16,03:51:51.000,228,11043039,4525,0,1755316310,13160.64829420999,28575.807532649997,53336.66740512
2025-08-16,03:51:52.000,228,11043075,5285,0,1755316311,13160.63482159,28575.842778299993,53336.66740512
2025-08-16,03:51:53.000,228,11043076,4125,0,1755316312,13160.601140039995,25806.592057800008,53336.61849528
2025-08-16,03:51:54.000,228,11043074,4725,0,1755316313,13160.62808527999,25345.07141844,53336.5556112
2025-08-16,03:51:55.000,228,11043108,5085,0,1755316314,13160.62808527999,26729.682680430007,53336.57657256
2025-08-16,03:51:56.000,228,11043064,4965,0,1755316315,13160.60787634999,26729.682680430007,53336.59753392
2025-08-16,03:51:57.000,228,11043103,5365,0,1755316316,13160.621348969995,30883.39663119,53336.639456640005
2025-08-16,03:51:58.000,228,11043089,4605,0,1755316317,13160.60787634999,26729.58399261,53336.61849528
2025-08-16,03:51:59.000,228,11043083,4405,0,1755316318,13160.64829420999,29037.24358245,53336.569585440004
2025-08-16,03:52:00.000,228,11043045,4965,0,1755316319,13160.64829420999,32729.472139499994,53336.61150816001
2025-08-16,03:52:01.000,228,11043118,4965,0,1755316320,13160.641557899995,30883.319090760007,53336.5556112
2025-08-16,03:52:02.000,228,11043039,5525,0,1755316321,13160.601140039995,27652.618222200006,53336.57657256
2025-08-16,03:52:03.000,228,11043200,5325,0,1755316322,13160.65503052,30421.749107490003,53336.61150816001
2025-08-16,03:52:04.000,228,11043176,4004,0,1755316323,13160.65503052,34575.512402160006,53336.541636960006
2025-08-16,03:52:05.000,228,11043231,5684,0,1755316324,13160.66850313999,28114.061321129993,53336.48574
2025-08-16,03:52:06.000,228,11043260,4885,0,1755316325,13160.661766829995,25806.408780419995,53336.569585440004
2025-08-16,03:52:07.000,228,11043128,4725,0,1755316326,13160.722393619995,29037.095550719998,53336.5556112
2025-08-16,03:52:08.000,228,11043081,5365,0,1755316327,13160.73586624,28575.553763970005,53336.52766272
2025-08-16,03:52:09.000,228,11043089,5365,0,1755316328,13160.722393619995,31344.748091429996,53336.52766272
2025-08-16,03:52:10.000,228,11043071,5245,0,1755316329,13160.72912992999,30421.664517929996,53336.51368848001
2025-08-16,03:52:11.000,228,11043082,5044,0,1755316330,13160.67523945,25806.331239990002,53336.51368848001
2025-08-16,03:52:12.000,228,11043062,3885,0,1755316331,13160.722393619995,31806.219386879995,53336.4508044
2025-08-16,03:52:13.000,228,11043080,4925,0,1755316332,13160.74933885999,28113.99787896,53336.5556112
2025-08-16,03:52:14.000,228,11042991,4645,0,1755316333,13160.75607517,28575.525567450008,53336.53464984001
2025-08-16,03:52:15.000,228,11043083,4885,0,1755316334,13160.73586624,31344.726944039998,53336.49971424
2025-08-16,03:52:16.000,228,11043079,4365,0,1755316335,13160.762811479995,33190.78835409001,53336.46477864001
2025-08-16,03:52:17.000,228,11043077,5325,0,1755316336,13160.742602549995,28575.525567450008,53336.48574
2025-08-16,03:52:18.000,228,11043088,4845,0,1755316337,13160.74933885999,35498.41269827999,53336.41586880001
2025-08-16,03:52:19.000,228,11043118,4004,0,1755316338,13160.7762841,27190.942501979996,53336.4508044
2025-08-16,03:52:20.000,228,11043067,4605,0,1755316339,13160.83017457999,28575.553763970005,53336.43683016
2025-08-16,03:52:21.000,228,11043116,4965,0,1755316340,13160.81670196,27190.89315807,53336.41586880001
2025-08-16,03:52:22.000,228,11043086,4765,0,1755316341,13160.83691089,30883.107616859998,53336.40888168
2025-08-16,03:52:23.000,228,11043040,4765,0,1755316342,13160.863856129996,27652.484288730004,53336.48574
2025-08-16,03:52:24.000,228,11043055,5485,0,1755316343,13160.89753768,29960.073387270008,53336.48574
2025-08-16,03:52:25.000,228,11043090,4965,0,1755316344,13160.937955540001,27652.449043080007,53336.46477864001
2025-08-16,03:52:26.000,228,11043091,4685,0,1755316345,13160.931219229991,27190.949551109996,53336.422855920006
2025-08-16,03:52:27.000,228,11043069,5365,0,1755316346,13160.958164470001,28575.553763970005,53336.45779152
2025-08-16,03:52:28.000,228,11043111,5285,0,1755316347,13160.964900779996,34575.32912477999,53336.49272712001
2025-08-16,03:52:29.000,228,11043052,5044,0,1755316348,13160.964900779996,27652.51953438,53336.41586880001
2025-08-16,03:52:30.000,228,11043062,4965,0,1755316349,13161.018791260001,26267.922370650005,53336.52766272
2025-08-16,03:52:31.000,228,11043168,4805,0,1755316350,13160.998582330001,24421.80456756,53336.47875288
2025-08-16,03:52:32.000,228,11043137,5125,0,1755316351,13160.978373400001,28114.054271999994,53336.48574
2025-08-16,03:52:33.000,228,11043098,4085,0,1755316352,13161.012054949992,30883.22040294,53336.45779152
2025-08-16,03:52:34.000,228,11043101,5125,0,1755316353,13160.985109709996,28114.019026349997,53336.42984304
2025-08-16,03:52:35.000,228,11043078,5205,0,1755316354,13160.978373400001,26729.464157399998,53336.45779152
2025-08-16,03:52:36.000,228,11043139,5405,0,1755316355,13161.039000190001,24421.839813209997,53336.38792032
2025-08-16,03:52:37.000,228,11043121,5365,0,1755316356,13161.012054949992,30421.643370539998,53336.42984304
2025-08-16,03:52:38.000,228,11043086,4045,0,1755316357,13161.052472809992,27190.984796760007,53336.44381728001
2025-08-16,03:52:39.000,228,11043066,4805,0,1755316358,13161.012054949992,28114.047222869995,53336.49971424
2025-08-16,03:52:40.000,228,11043065,5325,0,1755316359,13161.018791260001,30883.206304680003,53336.43683016
2025-08-16,03:52:41.000,228,11043078,4805,0,1755316360,13160.991846019991,27190.970698499994,53336.46477864001
2025-08-16,03:52:42.000,228,11043078,4725,0,1755316361,13160.978373400001,27191.005944150005,53336.42984304
2025-08-16,03:52:43.000,228,11043108,4685,0,1755316362,13160.937955540001,31806.240534270008,53336.4508044
2025-08-16,03:52:44.000,228,11043056,4845,0,1755316363,13160.958164470001,31806.233485139994,53336.422855920006
2025-08-16,03:52:45.000,228,11043056,4845,0,1755316364,13160.89753768,30421.657468799996,53336.48574
2025-08-16,03:52:46.000,228,11043044,5005,0,1755316365,13160.951428159991,29037.025059420004,53336.41586880001
2025-08-16,03:52:47.000,228,11043100,4965,0,1755316366,13160.904273989996,29960.059289009994,53336.422855920006
2025-08-16,03:52:48.000,228,11043078,4925,0,1755316367,13160.904273989996,33652.24555127999,53336.44381728001
2025-08-16,03:52:49.000,228,11043067,5445,0,1755316368,13160.87732875,28575.46212528,53336.422855920006
2025-08-16,03:52:50.000,228,11043081,5325,0,1755316369,13160.904273989996,26267.767289790005,53336.35997184
2025-08-16,03:52:51.000,228,11043090,4805,0,1755316370,13160.87732875,32729.176076040007,53336.373946080006
2025-08-16,03:52:52.000,228,11043019,5405,0,1755316371,13160.863856129996,30421.558780980005,53336.40888168
2025-08-16,03:52:53.000,228,11043120,3965,0,1755316372,13160.85711982,28575.46212528,53336.304074880005
2025-08-16,03:52:54.000,228,11043099,4485,0,1755316373,13160.870592439991,29959.967650320003,53336.3809332
2025-08-16,03:52:55.000,228,11043058,5165,0,1755316374,13160.83017457999,27652.343306130002,53336.3809332
2025-08-16,03:52:56.000,228,11043083,5285,0,1755316375,13160.863856129996,30421.509437069995,53336.352984720004
2025-08-16,03:52:57.000,228,11043134,4325,0,1755316376,13160.823438269996,24421.64243757,53336.373946080006
2025-08-16,03:52:58.000,228,11043095,5325,0,1755316377,13160.850383509991,30421.523535329994,53336.3809332
2025-08-16,03:52:59.000,228,11043066,4885,0,1755316378,13160.783020409996,31806.092502540007,53336.40888168
2025-08-16,03:53:00.000,228,11042931,4805,0,1755316379,13160.83691089,28575.419830500003,53336.32503624001
2025-08-16,03:53:01.000,228,11043058,5005,0,1755316380,13160.83691089,31806.113649930005,53336.29708776001
2025-08-16,03:53:02.000,228,11043066,4605,0,1755316381,13160.904273989996,33190.71081366,53336.304074880005
2025-08-16,03:53:03.000,228,11043023,5405,0,1755316382,13160.911010299991,32729.204272560004,53336.26215216
2025-08-16,03:53:04.000,228,11043092,4845,0,1755316383,13160.931219229991,28575.490321799996,53336.31804912
2025-08-16,03:53:05.000,228,11043079,4605,0,1755316384,13160.958164470001,29498.53864965,53336.2411908
2025-08-16,03:53:06.000,228,11043110,4925,0,1755316385,13160.978373400001,29498.559797039998,53336.304074880005
2025-08-16,03:53:07.000,228,11043119,5205,0,1755316386,13161.018791260001,31806.268730790005,53336.19228096
2025-08-16,03:53:08.000,228,11043085,5365,0,1755316387,13161.045736499997,30421.692714449993,53336.24817792001
2025-08-16,03:53:09.000,228,11043100,4965,0,1755316388,13161.045736499997,28575.560813100004,53336.26215216
2025-08-16,03:53:10.000,228,11043049,5405,0,1755316389,13161.079418050002,29960.115682050004,53336.185293840004
2025-08-16,03:53:11.000,228,11043122,4245,0,1755316390,13161.126572219997,30421.63632141,53336.26913928
2025-08-16,03:53:12.000,228,11043087,5325,0,1755316391,13161.187199009997,30883.199255550004,53336.234203680004
2025-08-16,03:53:13.000,228,11043036,4885,0,1755316392,13161.193935319992,27652.51953438,53336.26215216
2025-08-16,03:53:14.000,228,11043077,5445,0,1755316393,13161.180462700002,33190.78835409001,53336.185293840004
2025-08-16,03:53:15.000,228,11043059,5565,0,1755316394,13161.214144249992,32267.78937015,53336.24817792001
2025-08-16,03:53:16.000,228,11043076,4045,0,1755316395,13161.234353179992,29960.122731180003,53336.255165040006
2025-08-16,03:53:17.000,228,11043102,4885,0,1755316396,13161.281507350002,29037.109648979997,53336.22022944
2025-08-16,03:53:18.000,228,11043103,5405,0,1755316397,13161.308452589998,27652.498386990002,53336.2411908
2025-08-16,03:53:19.000,228,11043113,5365,0,1755316398,13161.355606759993,23037.242649480002,53336.255165040006
2025-08-16,03:53:20.000,228,11043086,4645,0,1755316399,13161.369079379998,32729.295911249996,53336.304074880005
2025-08-16,03:53:21.000,228,11043068,4965,0,1755316400,13161.396024619993,30883.185157290005,53336.24817792001
2025-08-16,03:53:22.000,228,11043127,5245,0,1755316401,13161.429706169998,30421.650419669997,53336.26215216
2025-08-16,03:53:23.000,228,11043061,5205,0,1755316402,13161.449915099998,31344.748091429996,53336.255165040006
2025-08-16,03:53:24.000,228,11043111,5485,0,1755316403,13161.497069269994,26729.393666100004,53336.234203680004
2025-08-16,03:53:25.000,228,11043094,5085,0,1755316404,13161.470124029998,26729.400715230004,53336.26215216
2025-08-16,03:53:26.000,228,11043083,5405,0,1755316405,13161.530750819999,32267.817566669997,53336.28311352
2025-08-16,03:53:27.000,228,11043042,4045,0,1755316406,13161.584641299989,26729.45005914,53336.28311352
2025-08-16,03:53:28.000,228,11043108,4925,0,1755316407,13161.530750819999,31344.741042299996,53336.24817792001
2025-08-16,03:53:29.000,228,11043097,4645,0,1755316408,13161.544223439989,29960.207320739995,53336.234203680004
2025-08-16,03:53:30.000,228,11043090,4845,0,1755316409,13161.598113919994,27652.54068177,53336.19926808001
2025-08-16,03:53:31.000,228,11043058,4885,0,1755316410,13161.577904989994,32729.373451680003,53336.255165040006
2025-08-16,03:53:32.000,228,11043075,5125,0,1755316411,13161.577904989994,30883.25564859,53336.255165040006
2025-08-16,03:53:33.000,228,11043093,4325,0,1755316412,13161.591377609999,28575.62425527,53336.22721656001
2025-08-16,03:53:34.000,228,11043095,5325,0,1755316413,13161.577904989994,31806.282829050004,53336.24817792001
2025-08-16,03:53:35.000,228,11043050,5085,0,1755316414,13161.60485022999,34575.49125476999,53336.26913928
2025-08-16,03:53:36.000,228,11043104,4845,0,1755316415,13161.618322849994,28114.054271999994,53336.26913928
2025-08-16,03:53:37.000,228,11043148,3965,0,1755316416,13161.631795469999,29037.123747239995,53336.22022944
2025-08-16,03:53:38.000,228,11043082,4645,0,1755316417,13161.591377609999,29960.17207509,53336.234203680004
2025-08-16,03:53:39.000,228,11043082,4965,0,1755316418,13161.584641299989,22114.201370759998,53336.185293840004
2025-08-16,03:53:40.000,228,11043101,5405,0,1755316419,13161.564432369989,30421.692714449993,53336.14337112
2025-08-16,03:53:41.000,228,11043050,4925,0,1755316420,13161.537487129994,29037.095550719998,53336.15734536001
2025-08-16,03:53:42.000,228,11043073,5365,0,1755316421,13161.490332959998,29960.179124219998,53336.21324232
2025-08-16,03:53:43.000,228,11043022,4725,0,1755316422,13161.490332959998,30421.671567059995,53336.19926808001
2025-08-16,03:53:44.000,228,11043059,4605,0,1755316423,13161.436442479993,25344.845846280004,53336.19228096
2025-08-16,03:53:45.000,228,11043148,4485,0,1755316424,13161.463387719989,27190.872010680003,53336.17830672001
2025-08-16,03:53:46.000,228,11043074,4765,0,1755316425,13161.456651409993,31806.16299384,53336.15734536001
2025-08-16,03:53:47.000,228,11043044,4845,0,1755316426,13161.436442479993,31806.127748190003,53336.1713196
2025-08-16,03:53:48.000,228,11043041,5285,0,1755316427,13161.382551999988,28113.856896359997,53336.185293840004
2025-08-16,03:53:49.000,228,11043065,5405,0,1755316428,13161.369079379998,28575.44097789,53336.14337112
2025-08-16,03:53:50.000,228,11043100,4765,0,1755316429,13161.396024619993,32729.063289960002,53336.17830672001
2025-08-16,03:53:51.000,228,11043090,4885,0,1755316430,13161.362343069988,28113.807552450002,53336.12240976
2025-08-16,03:53:52.000,228,11043078,4885,0,1755316431,13161.382551999988,28575.349339199995,53336.087474160006
2025-08-16,03:53:53.000,228,11043047,5365,0,1755316432,13161.362343069988,32728.93640562,53336.05952568001
2025-08-16,03:53:54.000,228,11043138,4925,0,1755316433,13161.335397829993,33652.01997912,53336.07349992
2025-08-16,03:53:55.000,228,11043030,4285,0,1755316434,13161.301716280002,28113.730012019994,53336.09446128
2025-08-16,03:53:56.000,228,11043086,5085,0,1755316435,13161.328661519998,30882.797455139997,53336.05253856
2025-08-16,03:53:57.000,228,11043099,5245,0,1755316436,13161.321925210003,28575.28589703,53336.08048704001
2025-08-16,03:53:58.000,228,11043099,5405,0,1755316437,13161.335397829993,29498.242586189997,53336.05952568001
2025-08-16,03:53:59.000,228,11043106,4805,0,1755316438,13161.274771039993,28113.617225940005,53336.03157720001
2025-08-16,03:54:00.000,228,11043055,5445,0,1755316439,13161.268034729997,29498.242586189997,53336.066512800004
2025-08-16,03:54:01.000,228,11043129,5325,0,1755316440,13161.207407939997,29036.693750310005,53335.97568024
2025-08-16,03:54:02.000,228,11043112,4925,0,1755316441,13161.140044840002,29959.805520330003,53335.90580904
2025-08-16,03:54:03.000,228,11043087,5445,0,1755316442,13161.126572219997,29498.277831839994,53335.96170600001
2025-08-16,03:54:04.000,228,11043129,4365,0,1755316443,13161.065945429997,31344.3885858,53335.94773176
2025-08-16,03:54:05.000,228,11043112,5485,0,1755316444,13161.045736499997,29498.298979230007,53335.90580904
2025-08-16,03:54:06.000,228,11043110,5085,0,1755316445,13161.032263879992,32728.999847789994,53335.93375752
2025-08-16,03:54:07.000,228,11042920,4485,0,1755316446,13160.978373400001,33652.062273899995,53335.83593784
2025-08-16,03:54:08.000,228,11043088,4965,0,1755316447,13160.924482919996,31344.36743841,53335.849912080004
2025-08-16,03:54:09.000,228,11043092,5005,0,1755316448,13160.911010299991,28113.737061149994,53335.83593784
2025-08-16,03:54:10.000,228,11043053,5405,0,1755316449,13160.89753768,29036.792438129996,53335.87786056
2025-08-16,03:54:11.000,228,11043070,5085,0,1755316450,13160.884065059996,30882.853848180006,53335.80798936
2025-08-16,03:54:12.000,228,11043028,4325,0,1755316451,13160.870592439991,32728.964602139997,53335.82196360001
2025-08-16,03:54:13.000,228,11043073,5245,0,1755316452,13160.863856129996,31805.958569070004,53335.82196360001
2025-08-16,03:54:14.000,228,11043089,5325,0,1755316453,13160.863856129996,36421.214306580005,53335.78004088
2025-08-16,03:54:15.000,228,11043051,5605,0,1755316454,13160.83691089,26267.626307190003,53335.752092400005
2025-08-16,03:54:16.000,228,11043079,5285,0,1755316455,13160.850383509991,28113.800503320002,53335.731131040004
2025-08-16,03:54:17.000,228,11043041,5205,0,1755316456,13160.843647199996,31805.965618200004,53335.68920832
2025-08-16,03:54:18.000,228,11043026,4965,0,1755316457,13160.823438269996,28113.751159410007,53335.703182560006
2025-08-16,03:54:19.000,228,11043080,4645,0,1755316458,13160.80996564999,23498.439028859997,53335.703182560006
2025-08-16,03:54:20.000,228,11043061,5325,0,1755316459,13160.76954778999,24883.043241720006,53335.61933712
2025-08-16,03:54:21.000,228,11043086,4725,0,1755316460,13160.702184689995,30882.825651659994,53335.66125984
2025-08-16,03:54:22.000,228,11043045,5285,0,1755316461,13160.722393619995,30421.368454469994,53335.61933712
2025-08-16,03:54:23.000,228,11043092,5085,0,1755316462,13160.68871206999,29959.798471200003,53335.60536288001
2025-08-16,03:54:24.000,228,11043103,5365,0,1755316463,13160.68871206999,28113.687717239998,53335.633311360005
2025-08-16,03:54:25.000,228,11043050,5005,0,1755316464,13160.681975759995,28113.624275070004,53335.57741440001
2025-08-16,03:54:26.000,228,11043081,5085,0,1755316465,13160.66850313999,29498.143898370006,53335.59837576
2025-08-16,03:54:27.000,228,11043062,4805,0,1755316466,13160.661766829995,25805.964685230007,53335.54946592
2025-08-16,03:54:28.000,228,11043078,4845,0,1755316467,13160.63482159,28575.102619650002,53335.5424788
2025-08-16,03:54:29.000,228,11043075,5445,0,1755316468,13160.61461266,31805.740046039995,53335.54946592
2025-08-16,03:54:30.000,228,11043112,4845,0,1755316469,13160.601140039995,28113.51148899,53335.48658184001
2025-08-16,03:54:31.000,228,11043052,4965,0,1755316470,13160.62808527999,24421.233588029994,53335.50055608
2025-08-16,03:54:32.000,228,11043050,4845,0,1755316471,13160.58766741999,32267.098555410004,53335.50055608
2025-08-16,03:54:33.000,228,11043099,5165,0,1755316472,13160.5741948,26728.79449005,53335.44465912
2025-08-16,03:54:34.000,228,11043025,5245,0,1755316473,13160.58766741999,31805.465129970005,53335.52850456001
2025-08-16,03:54:35.000,228,11043026,5125,0,1755316474,13160.58766741999,29959.283884710007,53335.47959472
2025-08-16,03:54:36.000,228,11043089,5285,0,1755316475,13160.55398587,29036.235556860003,53335.48658184001
2025-08-16,03:54:37.000,228,11043071,5085,0,1755316476,13160.53377694,30882.28991778,53335.44465912
2025-08-16,03:54:38.000,228,11043060,4525,0,1755316477,13160.54724955999,32266.82363934,53335.49356896
2025-08-16,03:54:39.000,228,11043096,4845,0,1755316478,13160.56745848999,27190.040213340006,53335.36081368001
2025-08-16,03:54:40.000,228,11043124,4325,0,1755316479,13160.54724955999,28574.510492729998,53335.35382656
2025-08-16,03:54:41.000,228,11043105,5445,0,1755316480,13160.59440373,30420.607148430005,53335.43767200001
2025-08-16,03:54:42.000,228,11043107,5245,0,1755316481,13160.580931109995,29959.001919510003,53335.416710640005
2025-08-16,03:54:43.000,228,11043119,5485,0,1755316482,13160.5741948,29035.93244427,53335.43767200001
2025-08-16,03:54:44.000,228,11043090,4925,0,1755316483,13160.59440373,29958.88913343,53335.33985232001
2025-08-16,03:54:45.000,228,11043066,4085,0,1755316484,13160.560722179995,33651.04015005,53335.37478792
2025-08-16,03:54:46.000,228,11043071,5565,0,1755316485,13160.560722179995,29035.80555993,53335.38876216001
2025-08-16,03:54:47.000,228,11043096,4125,0,1755316486,13160.580931109995,35497.101560099996,53335.35382656
2025-08-16,03:54:48.000,228,11043089,5405,0,1755316487,13160.60787634999,31804.90119957,53335.3328652
2025-08-16,03:54:49.000,228,11043090,4925,0,1755316488,13160.63482159,28112.595102089996,53335.3328652
2025-08-16,03:54:50.000,228,11043079,5325,0,1755316489,13160.63482159,29958.684708660003,53335.3328652
2025-08-16,03:54:51.000,228,11043114,4965,0,1755316490,13160.621348969995,22112.819741280007,53335.27696824
2025-08-16,03:54:52.000,228,11043109,5605,0,1755316491,13160.61461266,28112.475266880007,53335.297929600005
2025-08-16,03:54:53.000,228,11043113,5285,0,1755316492,13160.621348969995,29497.037184960005,53335.249019760005
2025-08-16,03:54:54.000,228,11043136,4805,0,1755316493,13160.621348969995,30881.535660869995,53335.23504552
2025-08-16,03:54:55.000,228,11043100,5325,0,1755316494,13160.661766829995,28573.918365809994,53335.26998112001
2025-08-16,03:54:56.000,228,11043110,4725,0,1755316495,13160.661766829995,33650.53966182,53335.27696824
2025-08-16,03:54:57.000,228,11043105,5325,0,1755316496,13160.681975759995,32727.50543223,53335.30491672
2025-08-16,03:54:58.000,228,11043066,4845,0,1755316497,13160.661766829995,27650.77135014,53335.26998112001
2025-08-16,03:54:59.000,228,11043095,5365,0,1755316498,13160.68871206999,35035.03813773001,53335.28395536
2025-08-16,03:55:00.000,228,11043074,4525,0,1755316499,13160.68871206999,29496.832760189995,53335.22107128001
2025-08-16,03:55:01.000,228,11043097,5245,0,1755316500,13160.66850313999,29035.262776920004,53335.228058400004
2025-08-16,03:55:02.000,228,11043059,5365,0,1755316501,13160.69544838,32727.364449629997,53335.200109920006
2025-08-16,03:55:03.000,228,11043042,5005,0,1755316502,13160.702184689995,27189.1379247,53335.228058400004
2025-08-16,03:55:04.000,228,11043131,5285,0,1755316503,13160.67523945,30419.726007179997,53335.228058400004
2025-08-16,03:55:05.000,228,11043078,5165,0,1755316504,13160.72912992999,28112.136908639994,53335.15120008001
2025-08-16,03:55:06.000,228,11043071,5285,0,1755316505,13160.67523945,28573.629351480005,53335.21408416
2025-08-16,03:55:07.000,228,11043073,5245,0,1755316506,13160.72912992999,28573.636400610005,53335.13722584
2025-08-16,03:55:08.000,228,11043130,5044,0,1755316507,13160.762811479995,29496.635384549998,53335.10927736
2025-08-16,03:55:09.000,228,11043134,4085,0,1755316508,13160.72912992999,31342.647450689998,53335.10229024001
2025-08-16,03:55:10.000,228,11043147,5205,0,1755316509,13160.742602549995,34111.764237719995,53335.11626448
2025-08-16,03:55:11.000,228,11043108,3924,0,1755316510,13160.72912992999,26727.50449926,53335.15120008001
2025-08-16,03:55:12.000,228,11043110,4845,0,1755316511,13160.74933885999,26727.490401000003,53335.130238720005
2025-08-16,03:55:13.000,228,11043125,5365,0,1755316512,13160.742602549995,31804.153991789994,53335.12325160001
2025-08-16,03:55:14.000,228,11043088,5125,0,1755316513,13160.7762841,32727.230516159994,53335.15120008001
2025-08-16,03:55:15.000,228,11043092,4125,0,1755316514,13160.783020409996,33650.25064749,53335.1581872
2025-08-16,03:55:16.000,228,11043055,5485,0,1755316515,13160.78975671999,34573.26372969001,53335.17216144001
2025-08-16,03:55:17.000,228,11043054,4805,0,1755316516,13160.843647199996,28573.565909309997,53335.11626448
2025-08-16,03:55:18.000,228,11043149,5285,0,1755316517,13160.823438269996,27189.032187749996,53335.12325160001
2025-08-16,03:55:19.000,228,11043120,4765,0,1755316518,13160.843647199996,35496.38959797,53335.11626448
2025-08-16,03:55:20.000,228,11043124,5005,0,1755316519,13160.884065059996,33650.307040529995,53335.130238720005
2025-08-16,03:55:21.000,228,11043132,4885,0,1755316520,13160.911010299991,30419.676663270002,53335.088316
2025-08-16,03:55:22.000,228,11043117,5205,0,1755316521,13160.944691849996,23496.95166243,53335.13722584
2025-08-16,03:55:23.000,228,11043110,5165,0,1755316522,13160.998582330001,23958.394761360003,53335.130238720005
2025-08-16,03:55:24.000,228,11043070,4925,0,1755316523,13160.978373400001,26265.990909030006,53335.12325160001
2025-08-16,03:55:25.000,228,11043063,4445,0,1755316524,13161.059209120001,32727.251663550007,53335.06735464
2025-08-16,03:55:26.000,228,11043090,4165,0,1755316525,13161.059209120001,34111.88407293,53335.18613568
2025-08-16,03:55:27.000,228,11043104,3845,0,1755316526,13161.092890669992,34111.88407293,53335.179148560004
2025-08-16,03:55:28.000,228,11043086,4925,0,1755316527,13161.160253770002,28112.179203420004,53335.16517432
2025-08-16,03:55:29.000,228,11043045,5165,0,1755316528,13161.187199009997,27189.215465129993,53335.088316
2025-08-16,03:55:30.000,228,11043068,4925,0,1755316529,13161.193935319992,35958.07941645,53335.15120008001
2025-08-16,03:55:31.000,228,11043121,5285,0,1755316530,13161.200671630002,29958.346350420004,53335.1581872
2025-08-16,03:55:32.000,228,11043101,5525,0,1755316531,13161.254562109993,28112.277891239995,53335.09530312
2025-08-16,03:55:33.000,228,11043099,4405,0,1755316532,13161.281507350002,29958.346350420004,53335.18613568
2025-08-16,03:55:34.000,228,11043089,5445,0,1755316533,13161.294979969993,30881.436973050004,53335.18613568
2025-08-16,03:55:35.000,228,11043053,4645,0,1755316534,13161.362343069988,25343.224546380006,53335.200109920006
2025-08-16,03:55:36.000,228,11043114,4925,0,1755316535,13161.396024619993,29496.868005840006,53335.15120008001
2025-08-16,03:55:37.000,228,11043105,5445,0,1755316536,13161.470124029998,32727.561825269993,53335.22107128001
2025-08-16,03:55:38.000,228,11043109,4685,0,1755316537,13161.476860339993,21651.1299228,53335.20709704
2025-08-16,03:55:39.000,228,11043106,4125,0,1755316538,13161.510541889998,25804.822726169994,53335.200109920006
2025-08-16,03:55:40.000,228,11043065,4565,0,1755316539,13161.550959749999,28573.911316679994,53335.18613568
2025-08-16,03:55:41.000,228,11043118,5005,0,1755316540,13161.618322849994,35958.22744818,53335.19312280001
2025-08-16,03:55:42.000,228,11043045,5365,0,1755316541,13161.652004399999,29496.973742789996,53335.21408416
2025-08-16,03:55:43.000,228,11043167,5245,0,1755316542,13161.70589487999,31343.08449675,53335.200109920006
2025-08-16,03:55:44.000,228,11043134,4845,0,1755316543,13161.739576429994,30420.106660200006,53335.25600688
2025-08-16,03:55:45.000,228,11043071,4645,0,1755316544,13161.800203219995,24881.866037009997,53335.21408416
2025-08-16,03:55:46.000,228,11043000,5125,0,1755316545,13161.881038939995,27651.011020560007,53335.19312280001
2025-08-16,03:55:47.000,228,11043084,5005,0,1755316546,13161.921456799995,30881.63434869,53335.28395536
2025-08-16,03:55:48.000,228,11043019,5684,0,1755316547,13162.002292519996,27189.525626849994,53335.29094248001
2025-08-16,03:55:49.000,228,11043075,5325,0,1755316548,13162.02923775999,29958.607168229995,53335.31889096001
2025-08-16,03:55:50.000,228,11043125,5245,0,1755316549,13162.062919309996,27189.518577719995,53335.30491672
2025-08-16,03:55:51.000,228,11043045,5325,0,1755316550,13162.137018720001,32266.2033159,53335.33985232001
2025-08-16,03:55:52.000,228,11043093,4645,0,1755316551,13162.163963959996,28574.17213449,53335.30491672
2025-08-16,03:55:53.000,228,11043113,5445,0,1755316552,13162.238063370001,29497.227511470002,53335.346839440004
2025-08-16,03:55:54.000,228,11043085,4485,0,1755316553,13162.278481230001,27651.187248810005,53335.367800800006
2025-08-16,03:55:55.000,228,11043090,5125,0,1755316554,13162.345844329997,35496.967626629994,53335.42369776
2025-08-16,03:55:56.000,228,11043142,5005,0,1755316555,13162.386262189997,30881.824675199998,53335.38177504
2025-08-16,03:55:57.000,228,11043074,4805,0,1755316556,13162.453625289992,25343.577002880003,53335.465620480005
2025-08-16,03:55:58.000,228,11043126,5125,0,1755316557,13162.500779460002,28112.70788817,53335.38177504
2025-08-16,03:55:59.000,228,11043008,4885,0,1755316558,13162.561406250003,26728.15301922,53335.4027364
2025-08-16,03:56:00.000,228,11043118,4125,0,1755316559,13162.615296729993,27189.723002490005,53335.4726076
2025-08-16,03:56:01.000,228,11043057,5605,0,1755316560,13162.689396139998,32266.414789799994,53335.465620480005
2025-08-16,03:56:02.000,228,11043094,5125,0,1755316561,13162.709605069998,26266.653527250004,53335.47959472
2025-08-16,03:56:03.000,228,11043089,5325,0,1755316562,13162.763495549989,32266.435937190006,53335.49356896
2025-08-16,03:56:04.000,228,11043103,5325,0,1755316563,13162.790440789999,28574.221478399995,53335.52151744
2025-08-16,03:56:05.000,228,11043084,4125,0,1755316564,13162.830858649999,28574.17213449,53335.52151744
2025-08-16,03:56:06.000,228,11043036,4885,0,1755316565,13162.91169437,24881.99292135,53335.55645304001
2025-08-16,03:56:07.000,228,11043057,5245,0,1755316566,13162.95211223,33189.315085919996,53335.535491680006
2025-08-16,03:56:08.000,228,11043077,5405,0,1755316567,13163.01273902,28574.143937970002,53335.55645304001
2025-08-16,03:56:09.000,228,11043095,5325,0,1755316568,13163.059893189995,29958.642413880007,53335.49356896
2025-08-16,03:56:10.000,228,11043136,5005,0,1755316569,13163.04642056999,25804.956659639996,53335.584401520005
2025-08-16,03:56:11.000,228,11043112,5044,0,1755316570,13163.11378367,29958.635364750007,53335.563440160004
2025-08-16,03:56:12.000,228,11043081,5525,0,1755316571,13163.16767414999,32266.18921764,53335.64029848
2025-08-16,03:56:13.000,228,11043064,4885,0,1755316572,13163.21482832,30881.613201300002,53335.65427272001
2025-08-16,03:56:14.000,228,11043060,4765,0,1755316573,13163.221564629996,28112.425922969996,53335.61235
2025-08-16,03:56:15.000,228,11043066,4845,0,1755316574,13163.29566404,29496.987841049995,53335.6472856
2025-08-16,03:56:16.000,228,11043088,4725,0,1755316575,13163.288927729991,27650.891185350003,53335.67523408001
2025-08-16,03:56:17.000,228,11043087,5285,0,1755316576,13163.322609279996,25804.829775299993,53335.61933712
2025-08-16,03:56:18.000,228,11043121,5365,0,1755316577,13163.356290830001,28112.334284280005,53335.6472856
2025-08-16,03:56:19.000,228,11043073,5605,0,1755316578,13163.369763449991,29958.452087369995,53335.633311360005
2025-08-16,03:56:20.000,228,11043120,4765,0,1755316579,13163.389972379991,27189.278907300002,53335.66824696
2025-08-16,03:56:21.000,228,11042993,5125,0,1755316580,13163.369763449991,30419.930431949993,53335.67523408001
2025-08-16,03:56:22.000,228,11043145,5325,0,1755316581,13163.410181309991,30419.909284559995,53335.6472856
2025-08-16,03:56:23.000,228,11043065,5245,0,1755316582,13163.457335480001,30419.895186299997,53335.703182560006
2025-08-16,03:56:24.000,228,11043134,4925,0,1755316583,13163.457335480001,28573.84082538,53335.78004088
2025-08-16,03:56:25.000,228,11043115,5405,0,1755316584,13163.477544410001,24420.148022010006,53335.72414392001
2025-08-16,03:56:26.000,228,11043064,4805,0,1755316585,13163.504489649997,30419.85289152,53335.66125984
2025-08-16,03:56:27.000,228,11043055,5485,0,1755316586,13163.504489649997,28573.826727120002,53335.72414392001
2025-08-16,03:56:28.000,228,11043065,5285,0,1755316587,13163.531434889992,28112.256743849997,53335.69619544001
2025-08-16,03:56:29.000,228,11043074,5005,0,1755316588,13163.551643819992,30419.796498480006,53335.66824696
2025-08-16,03:56:30.000,228,11043133,5245,0,1755316589,13163.531434889992,26727.659580120002,53335.752092400005
2025-08-16,03:56:31.000,228,11043095,5165,0,1755316590,13163.551643819992,36419.557761029995,53335.74510528001
2025-08-16,03:56:32.000,228,11043110,4885,0,1755316591,13163.551643819992,29958.282908249996,53335.73811816
2025-08-16,03:56:33.000,228,11043042,4605,0,1755316592,13163.578589060002,31342.816629809997,53335.787028
2025-08-16,03:56:34.000,228,11043089,5245,0,1755316593,13163.571852749992,28112.158056030006,53335.731131040004
2025-08-16,03:56:35.000,228,11043087,5285,0,1755316594,13163.598797990002,28573.643449740004,53335.73811816
2025-08-16,03:56:36.000,228,11043090,4685,0,1755316595,13163.612270609992,30419.718958049998,53335.78004088
2025-08-16,03:56:37.000,228,11043064,4685,0,1755316596,13163.592061679992,32727.30805659,53335.78004088
2025-08-16,03:56:38.000,228,11043067,5365,0,1755316597,13163.619006920002,26265.997958160006,53335.787028
2025-08-16,03:56:39.000,228,11043063,5365,0,1755316598,13163.625743229997,32727.32215485,53335.88484768
2025-08-16,03:56:40.000,228,11043031,5125,0,1755316599,13163.639215850002,32727.216417899996,53335.78004088
2025-08-16,03:56:41.000,228,11043053,5325,0,1755316600,13163.619006920002,29958.163073040007,53335.849912080004
2025-08-16,03:56:42.000,228,11043092,4765,0,1755316601,13163.639215850002,29958.099630869998,53335.76606664
2025-08-16,03:56:43.000,228,11043080,4805,0,1755316602,13163.598797990002,29035.114745190003,53335.787028
2025-08-16,03:56:44.000,228,11043076,5044,0,1755316603,13163.585325369997,29958.106679999997,53335.81497648
2025-08-16,03:56:45.000,228,11043118,5005,0,1755316604,13163.571852749992,27188.954647320003,53335.849912080004
2025-08-16,03:56:46.000,228,11043001,5485,0,1755316605,13163.578589060002,24419.851958550003,53335.82895072
2025-08-16,03:56:47.000,228,11043057,5165,0,1755316606,13163.578589060002,31342.591057650003,53335.787028
2025-08-16,03:56:48.000,228,11043067,5285,0,1755316607,13163.571852749992,36419.296943220004,53335.81497648
2025-08-16,03:56:49.000,228,11043112,4925,0,1755316608,13163.598797990002,29957.972746529995,53335.81497648
2025-08-16,03:56:50.000,228,11043077,4605,0,1755316609,13163.592061679992,30419.514533280002,53335.801002240005
2025-08-16,03:56:51.000,228,11043081,5605,0,1755316610,13163.585325369997,34111.623255119994,53335.78004088
2025-08-16,03:56:52.000,228,11043080,4085,0,1755316611,13163.605534299997,30419.465189370007,53335.787028
2025-08-16,03:56:53.000,228,11043044,4925,0,1755316612,13163.605534299997,31342.499418959997,53335.78004088
2025-08-16,03:56:54.000,228,11043099,5125,0,1755316613,13163.605534299997,27188.82776298,53335.78004088
2025-08-16,03:56:55.000,228,11043065,4685,0,1755316614,13163.625743229997,32265.491353770005,53335.77305376001
2025-08-16,03:56:56.000,228,11043066,5005,0,1755316615,13163.612270609992,27650.369549730007,53335.787028
2025-08-16,03:56:57.000,228,11043106,4445,0,1755316616,13163.619006920002,25342.766352930004,53335.76606664
2025-08-16,03:56:58.000,228,11043079,5645,0,1755316617,13163.652688469992,28573.326238890004,53335.79401512001
2025-08-16,03:56:59.000,228,11043054,4845,0,1755316618,13163.612270609992,26727.264828839994,53335.88484768
2025-08-16,03:57:00.000,228,11043078,5125,0,1755316619,13163.538171200002,29496.318173699998,53335.77305376001
2025-08-16,03:57:01.000,228,11043066,5085,0,1755316620,13163.585325369997,32265.37856769,53335.752092400005
2025-08-16,03:57:02.000,228,11043102,4125,0,1755316621,13163.565116439997,29496.226535010006,53335.801002240005
2025-08-16,03:57:03.000,228,11043097,5245,0,1755316622,13163.585325369997,29034.712944779996,53335.76606664
2025-08-16,03:57:04.000,228,11043063,5285,0,1755316623,13163.531434889992,25804.040272740007,53335.731131040004
2025-08-16,03:57:05.000,228,11043077,5605,0,1755316624,13163.497753340002,34111.27079862,53335.71016968
2025-08-16,03:57:06.000,228,11043073,5245,0,1755316625,13163.497753340002,29957.648486549995,53335.74510528001
2025-08-16,03:57:07.000,228,11043040,4925,0,1755316626,13163.484280719997,28573.107715859995,53335.752092400005
2025-08-16,03:57:08.000,228,11043101,5405,0,1755316627,13163.531434889992,25342.435043820005,53335.76606664
2025-08-16,03:57:09.000,228,11043064,5205,0,1755316628,13163.511225959992,28573.03722456,53335.73811816
2025-08-16,03:57:10.000,228,11043145,5125,0,1755316629,13163.511225959992,30419.04224157,53335.66125984
2025-08-16,03:57:11.000,228,11043072,3965,0,1755316630,13163.511225959992,34111.15801254001,53335.69619544001
2025-08-16,03:57:12.000,228,11043096,4925,0,1755316631,13163.470808099992,29034.438028710007,53335.74510528001
2025-08-16,03:57:13.000,228,11043077,4685,0,1755316632,13163.464071789997,26726.841881040003,53335.7171568
2025-08-16,03:57:14.000,228,11043013,5605,0,1755316633,13163.491017029992,26726.848930170003,53335.703182560006
2025-08-16,03:57:15.000,228,11043035,5645,0,1755316634,13163.470808099992,29495.902275030006,53335.731131040004
2025-08-16,03:57:16.000,228,11043081,5565,0,1755316635,13163.484280719997,27649.7985702,53335.71016968
2025-08-16,03:57:17.000,228,11043069,4445,0,1755316636,13163.484280719997,28572.755259359998,53335.77305376001
2025-08-16,03:57:18.000,228,11043064,4765,0,1755316637,13163.443862859996,29034.268849590007,53335.731131040004
2025-08-16,03:57:19.000,228,11043084,4845,0,1755316638,13163.450599169992,31803.315145319997,53335.703182560006
2025-08-16,03:57:20.000,228,11043149,5205,0,1755316639,13163.450599169992,34110.868998210004,53335.703182560006
2025-08-16,03:57:21.000,228,11043117,5205,0,1755316640,13163.450599169992,32264.75824425,53335.67523408001
2025-08-16,03:57:22.000,228,11043092,4965,0,1755316641,13163.437126550001,23034.500537910004,53335.65427272001
2025-08-16,03:57:23.000,228,11043136,4765,0,1755316642,13163.416917620001,26726.602210619996,53335.62632424001
2025-08-16,03:57:24.000,228,11043123,5485,0,1755316643,13163.403444999996,29495.66260461,53335.6472856
2025-08-16,03:57:25.000,228,11043083,5485,0,1755316644,13163.403444999996,28572.56493285,53335.682221200004
2025-08-16,03:57:26.000,228,11043075,5525,0,1755316645,13163.376499760001,31341.681719879998,53335.61933712
2025-08-16,03:57:27.000,228,11043134,5005,0,1755316646,13163.410181309991,29957.056359630005,53335.61933712
2025-08-16,03:57:28.000,228,11043026,5044,0,1755316647,13163.403444999996,28111.072490010003,53335.563440160004
2025-08-16,03:57:29.000,228,11043044,4965,0,1755316648,13163.416917620001,34110.75621213,53335.54946592
2025-08-16,03:57:30.000,228,11043062,4845,0,1755316649,13163.410181309991,30880.125834870007,53335.57741440001
2025-08-16,03:57:31.000,228,11043064,4965,0,1755316650,13163.410181309991,29957.049310500006,53335.6472856
2025-08-16,03:57:32.000,228,11043064,4845,0,1755316651,13163.450599169992,28111.016096969994,53335.62632424001
2025-08-16,03:57:33.000,228,11043074,5085,0,1755316652,13163.450599169992,26726.475326280008,53335.55645304001
2025-08-16,03:57:34.000,228,11043102,4885,0,1755316653,13163.430390239992,25803.455194950002,53335.54946592
2025-08-16,03:57:35.000,228,11043125,4565,0,1755316654,13163.437126550001,31803.096622290002,53335.61933712
2025-08-16,03:57:36.000,228,11043054,4805,0,1755316655,13163.430390239992,29033.986884390004,53335.59837576
2025-08-16,03:57:37.000,228,11043065,5445,0,1755316656,13163.423653929996,28572.515588940005,53335.57042728
2025-08-16,03:57:38.000,228,11043078,4885,0,1755316657,13163.450599169992,29495.570965920007,53335.59837576
2025-08-16,03:57:39.000,228,11043074,4765,0,1755316658,13163.450599169992,32726.166097530004,53335.59837576
2025-08-16,03:57:40.000,228,11043082,5165,0,1755316659,13163.423653929996,32726.123802750008,53335.584401520005
2025-08-16,03:57:41.000,228,11043128,5125,0,1755316660,13163.430390239992,29034.02917917,53335.54946592
2025-08-16,03:57:42.000,228,11043083,5245,0,1755316661,13163.484280719997,30418.633392029995,53335.563440160004
2025-08-16,03:57:43.000,228,11043037,5285,0,1755316662,13163.484280719997,29034.05032656,53335.535491680006
2025-08-16,03:57:44.000,228,11043096,4805,0,1755316663,13163.443862859996,33187.65854037,53335.54946592
2025-08-16,03:57:45.000,228,11043072,5205,0,1755316664,13163.457335480001,28111.058391750004,53335.49356896
2025-08-16,03:57:46.000,228,11043062,4885,0,1755316665,13163.491017029992,28572.55788372,53335.50754320001
2025-08-16,03:57:47.000,228,11043039,5245,0,1755316666,13163.477544410001,29034.099670469994,53335.52151744
2025-08-16,03:57:48.000,228,11043064,4925,0,1755316667,13163.464071789997,29957.091605280002,53335.49356896
2025-08-16,03:57:49.000,228,11043038,4885,0,1755316668,13163.470808099992,26726.531719320003,53335.48658184001
2025-08-16,03:57:50.000,228,11043109,5245,0,1755316669,13163.531434889992,26726.5740141,53335.42369776
2025-08-16,03:57:51.000,228,11043070,4325,0,1755316670,13163.517962270002,31341.731063789994,53335.44465912
2025-08-16,03:57:52.000,228,11043055,5485,0,1755316671,13163.524698579997,28572.593129369998,53335.42369776
2025-08-16,03:57:53.000,228,11043074,5005,0,1755316672,13163.538171200002,27188.094653459993,53335.45164624
2025-08-16,03:57:54.000,228,11043062,5044,0,1755316673,13163.544907509997,26265.145013429996,53335.52151744
2025-08-16,03:57:55.000,228,11043129,5325,0,1755316674,13163.551643819992,30880.273866599993,53335.465620480005
2025-08-16,03:57:56.000,228,11043074,4925,0,1755316675,13163.578589060002,24880.590144479997,53335.50055608
2025-08-16,03:57:57.000,228,11043105,5684,0,1755316676,13163.585325369997,29495.704899389995,53335.50055608
2025-08-16,03:57:58.000,228,11043094,4205,0,1755316677,13163.598797990002,27188.16514476,53335.48658184001
2025-08-16,03:57:59.000,228,11043112,4765,0,1755316678,13163.612270609992,28572.74821023,53335.43767200001
2025-08-16,03:58:00.000,228,11043089,5445,0,1755316679,13163.652688469992,32726.36347317,53335.45863336001
2025-08-16,03:58:01.000,228,11043072,4925,0,1755316680,13163.632479539992,29957.26783353,53335.50754320001
2025-08-16,03:58:02.000,228,11043092,5044,0,1755316681,13163.666161089997,28572.691817190003,53335.514530320004
2025-08-16,03:58:03.000,228,11043123,5405,0,1755316682,13163.659424780002,28572.72706284,53335.45863336001
2025-08-16,03:58:04.000,228,11043127,5565,0,1755316683,13163.733524189993,25342.16012775,53335.49356896
2025-08-16,03:58:05.000,228,11043085,4605,0,1755316684,13163.746996809998,29957.218489620005,53335.45164624
2025-08-16,03:58:06.000,228,11043133,5485,0,1755316685,13163.773942049993,35956.95860478,53335.50754320001
2025-08-16,03:58:07.000,228,11043016,4885,0,1755316686,13163.800887289988,32264.871030330003,53335.45164624
2025-08-16,03:58:08.000,228,11043080,4885,0,1755316687,13163.821096219988,34110.868998210004,53335.50754320001
2025-08-16,03:58:09.000,228,11043098,4725,0,1755316688,13163.848041459998,28572.698866320003,53335.4726076
2025-08-16,03:58:10.000,228,11043131,5205,0,1755316689,13163.868250389998,29495.718997649994,53335.48658184001
2025-08-16,03:58:11.000,228,11043089,5405,0,1755316690,13163.922140869989,32264.76529338,53335.47959472
2025-08-16,03:58:12.000,228,11043077,5445,0,1755316691,13163.928877179998,28111.150030439996,53335.514530320004
2025-08-16,03:58:13.000,228,11043075,4725,0,1755316692,13163.962558729989,28111.178226959993,53335.45863336001
2025-08-16,03:58:14.000,228,11043139,5485,0,1755316693,13163.989503969999,31341.745162050007,53335.52151744
2025-08-16,03:58:15.000,228,11043085,5245,0,1755316694,13164.04339444999,35495.367474119994,53335.45164624
2025-08-16,03:58:16.000,228,11043081,5365,0,1755316695,13164.036658139994,30880.154031390004,53335.54946592
2025-08-16,03:58:17.000,228,11043099,5405,0,1755316696,13164.050130759999,29034.134916120005,53335.563440160004
2025-08-16,03:58:18.000,228,11043115,5485,0,1755316697,13164.090548619999,26726.54581758,53335.50754320001
2025-08-16,03:58:19.000,228,11043134,4925,0,1755316698,13164.13096648,31341.618277710004,53335.49356896
2025-08-16,03:58:20.000,228,11043109,5285,0,1755316699,13164.18485695999,27649.50250674,53335.416710640005
2025-08-16,03:58:21.000,228,11043060,5085,0,1755316700,13164.18485695999,32726.130851880007,53335.48658184001
2025-08-16,03:58:22.000,228,11043111,4725,0,1755316701,13164.22527481999,27649.460211960002,53335.54946592
2025-08-16,03:58:23.000,228,11043066,4125,0,1755316702,13164.218538509995,28110.95970393,53335.465620480005
2025-08-16,03:58:24.000,228,11043135,5285,0,1755316703,13164.25222006,31341.51958989,53335.50754320001
2025-08-16,03:58:25.000,228,11043075,4565,0,1755316704,13164.24548374999,30418.43601639,53335.54946592
2025-08-16,03:58:26.000,228,11043086,5325,0,1755316705,13164.29263792,30418.42896726,53335.50754320001
2025-08-16,03:58:27.000,228,11043116,4965,0,1755316706,13164.34652839999,30418.323230309994,53335.52151744
2025-08-16,03:58:28.000,228,11043075,4565,0,1755316707,13164.360001019995,25803.215524529995,53335.49356896
2025-08-16,03:58:29.000,228,11043106,4365,0,1755316708,13164.40715518999,24880.174245810005,53335.5424788
2025-08-16,03:58:30.000,228,11043165,5645,0,1755316709,13164.380209949995,29956.732099650006,53335.5424788
2025-08-16,03:58:31.000,228,11043114,5005,0,1755316710,13164.40715518999,31802.772362310003,53335.52151744
2025-08-16,03:58:32.000,228,11043110,4885,0,1755316711,13164.380209949995,32264.243657760002,53335.514530320004
2025-08-16,03:58:33.000,228,11043140,4765,0,1755316712,13164.43410043,29033.648526150006,53335.52151744
2025-08-16,03:58:34.000,228,11043137,5245,0,1755316713,13164.43410043,29956.661608349998,53335.535491680006
2025-08-16,03:58:35.000,228,11043117,5565,0,1755316714,13164.38694625999,28110.61429656,53335.52151744
2025-08-16,03:58:36.000,228,11043084,5044,0,1755316715,13164.4138915,28572.064444620002,53335.50055608
2025-08-16,03:58:37.000,228,11043115,5485,0,1755316716,13164.45430936,31341.082543829994,53335.49356896
2025-08-16,03:58:38.000,228,11043127,5485,0,1755316717,13164.43410043,29033.53574007,53335.50055608
2025-08-16,03:58:39.000,228,11043126,5085,0,1755316718,13164.461045669996,29956.45718358,53335.52850456001
2025-08-16,03:58:40.000,228,11043097,4725,0,1755316719,13164.440836739996,29494.922445959994,53335.514530320004
2025-08-16,03:58:41.000,228,11043093,5405,0,1755316720,13164.46778197999,35494.436988960006,53335.5424788
2025-08-16,03:58:42.000,228,11043053,5325,0,1755316721,13164.49472722,28571.838872459994,53335.54946592
2025-08-16,03:58:43.000,228,11043142,4885,0,1755316722,13164.47451829,31340.913364709995,53335.49356896
2025-08-16,03:58:44.000,228,11043087,5445,0,1755316723,13164.487990909991,31340.8640208,53335.514530320004
2025-08-16,03:58:45.000,228,11043109,5325,0,1755316724,13164.45430936,30417.808643819997,53335.50055608
2025-08-16,03:58:46.000,228,11043114,4885,0,1755316725,13164.47451829,29956.217513159994,53335.49356896
2025-08-16,03:58:47.000,228,11043125,5325,0,1755316726,13164.46778197999,28110.198397889995,53335.47959472
2025-08-16,03:58:48.000,228,11043131,5165,0,1755316727,13164.44757304999,30417.674710349995,53335.44465912
2025-08-16,03:58:49.000,228,11043122,4965,0,1755316728,13164.49472722,22572.021216869995,53335.52151744
2025-08-16,03:58:50.000,228,11043196,4085,0,1755316729,13164.45430936,28571.571005520003,53335.50055608
2025-08-16,03:58:51.000,228,11043069,5445,0,1755316730,13164.44757304999,31340.589104729996,53335.45164624
2025-08-16,03:58:52.000,228,11043107,5485,0,1755316731,13164.45430936,32263.566941280005,53335.44465912
2025-08-16,03:58:53.000,228,11043105,5245,0,1755316732,13164.42736411999,29494.52064555,53335.42369776
2025-08-16,03:58:54.000,228,11043126,5125,0,1755316733,13164.440836739996,30417.505531229996,53335.395749280004
2025-08-16,03:58:55.000,228,11043117,5845,0,1755316734,13164.40715518999,30417.427990800003,53335.367800800006
2025-08-16,03:58:56.000,228,11043080,4965,0,1755316735,13164.40715518999,34570.986860699995,53335.45863336001
2025-08-16,03:58:57.000,228,11043082,4925,0,1755316736,13164.420627809995,28571.387728140005,53335.40972352001
2025-08-16,03:58:58.000,228,11043151,5325,0,1755316737,13164.42736411999,33647.917385459994,53335.4027364
2025-08-16,03:58:59.000,228,11043123,5445,0,1755316738,13164.40715518999,29955.780467100005,53335.35382656
2025-08-16,03:59:00.000,228,11043089,5085,0,1755316739,13164.35326471,26263.721089169994,53335.37478792
2025-08-16,03:59:01.000,228,11043116,4925,0,1755316740,13164.36673732999,28109.782499220004,53335.38876216001
2025-08-16,03:59:02.000,228,11043113,4725,0,1755316741,13164.36673732999,29955.724074059995,53335.367800800006
2025-08-16,03:59:03.000,228,11043119,5405,0,1755316742,13164.32631946999,35493.72502683,53335.367800800006
2025-08-16,03:59:04.000,228,11043145,5365,0,1755316743,13164.29263792,33186.22051785,53335.4027364
2025-08-16,03:59:05.000,228,11043067,5684,0,1755316744,13164.26569267999,30878.61732105,53335.38177504
2025-08-16,03:59:06.000,228,11043104,4965,0,1755316745,13164.30611053999,32263.094649570005,53335.33985232001
2025-08-16,03:59:07.000,228,11043094,4845,0,1755316746,13164.32631946999,27648.05743509,53335.28395536
2025-08-16,03:59:08.000,228,11043129,5405,0,1755316747,13164.299374229995,34570.59915855,53335.29094248001
2025-08-16,03:59:09.000,228,11043095,4685,0,1755316748,13164.30611053999,28571.056419030007,53335.31889096001
2025-08-16,03:59:10.000,228,11043094,4605,0,1755316749,13164.299374229995,29955.51964929,53335.28395536
2025-08-16,03:59:11.000,228,11043123,5365,0,1755316750,13164.27242899,27186.508599210007,53335.29094248001
2025-08-16,03:59:12.000,228,11043136,4285,0,1755316751,13164.29263792,30416.99094474,53335.30491672
2025-08-16,03:59:13.000,228,11043167,5325,0,1755316752,13164.279165299995,30878.43404367,53335.31190384
2025-08-16,03:59:14.000,228,11043121,5565,0,1755316753,13164.218538509995,31339.91943738,53335.26998112001
2025-08-16,03:59:15.000,228,11043052,4245,0,1755316754,13164.238747439995,30416.927502570004,53335.28395536
2025-08-16,03:59:16.000,228,11043162,4845,0,1755316755,13164.238747439995,32262.869077409996,53335.200109920006
2025-08-16,03:59:17.000,228,11043113,4885,0,1755316756,13164.25222006,31801.35548718,53335.21408416
2025-08-16,03:59:18.000,228,11043128,4205,0,1755316757,13164.258956369995,25801.86209157,53335.21408416
2025-08-16,03:59:19.000,228,11043067,5245,0,1755316758,13164.19159327,29493.850978200004,53335.20709704
2025-08-16,03:59:20.000,228,11043067,4605,0,1755316759,13164.20506588999,29493.808683420008,53335.25600688
2025-08-16,03:59:21.000,228,11043114,4805,0,1755316760,13164.17138434,25340.313255689995,53335.22107128001
2025-08-16,03:59:22.000,228,11043102,4885,0,1755316761,13164.218538509995,29955.287028000006,53335.16517432
2025-08-16,03:59:23.000,228,11043069,5285,0,1755316762,13164.23201113,34570.253751180004,53335.200109920006
2025-08-16,03:59:24.000,228,11043108,4885,0,1755316763,13164.2118022,29493.74524125,53335.14421296
2025-08-16,03:59:25.000,228,11043077,4645,0,1755316764,13164.22527481999,28109.20447056,53335.16517432
2025-08-16,03:59:26.000,228,11043099,5285,0,1755316765,13164.198329579995,29493.702946470003,53335.10229024001
2025-08-16,03:59:27.000,228,11043086,5005,0,1755316766,13164.198329579995,32262.692849159997,53335.200109920006
2025-08-16,03:59:28.000,228,11043058,4765,0,1755316767,13164.25222006,31801.165160670003,53335.13722584
2025-08-16,03:59:29.000,228,11043078,4925,0,1755316768,13164.26569267999,32262.65055438,53335.20709704
2025-08-16,03:59:30.000,228,11043095,5285,0,1755316769,13164.26569267999,32724.171193739996,53335.15120008001
2025-08-16,03:59:31.000,228,11043100,4525,0,1755316770,13164.279165299995,24878.595240690003,53335.130238720005
2025-08-16,03:59:32.000,228,11043108,4565,0,1755316771,13164.30611053999,31339.510587840006,53335.18613568
2025-08-16,03:59:33.000,228,11043106,4845,0,1755316772,13164.31284685,35954.55485145,53335.16517432
2025-08-16,03:59:34.000,228,11043051,5445,0,1755316773,13164.32631946999,30416.532751289997,53335.15120008001
2025-08-16,03:59:35.000,228,11043102,5125,0,1755316774,13164.319583159995,28108.992996660003,53335.11626448
2025-08-16,03:59:36.000,228,11043116,5085,0,1755316775,13164.32631946999,30416.469309120002,53335.05338040001
2025-08-16,03:59:37.000,228,11043099,4485,0,1755316776,13164.32631946999,25339.960799189997,53335.081328880005
2025-08-16,03:59:38.000,228,11043061,5365,0,1755316777,13164.34652839999,29954.941620629994,53335.11626448
2025-08-16,03:59:39.000,228,11043115,5605,0,1755316778,13164.33305578,31800.918441119997,53335.088316
2025-08-16,03:59:40.000,228,11043047,5285,0,1755316779,13164.319583159995,28108.929554489994,53335.081328880005
2025-08-16,03:59:41.000,228,11043088,4885,0,1755316780,13164.34652839999,33185.367573120006,53335.081328880005
2025-08-16,03:59:42.000,228,11043130,4765,0,1755316781,13164.39368257,29954.88522759,53335.06735464
2025-08-16,03:59:43.000,228,11043083,5525,0,1755316782,13164.40715518999,27647.331374700007,53335.05338040001
2025-08-16,03:59:44.000,228,11043108,5125,0,1755316783,13164.42736411999,28570.302162120002,53335.00447056001
2025-08-16,03:59:45.000,228,11043128,4125,0,1755316784,13164.45430936,26262.797653140005,53335.02543192001
2025-08-16,03:59:46.000,228,11043124,4925,0,1755316785,13164.45430936,33185.325278339995,53334.99748344
2025-08-16,03:59:47.000,228,11043106,5125,0,1755316786,13164.45430936,29031.80165409,53335.09530312
2025-08-16,03:59:48.000,228,11043149,4685,0,1755316787,13164.541881389996,31339.27796655,53335.10927736
2025-08-16,03:59:49.000,228,11043059,5485,0,1755316788,13164.53514508,31339.285015679998,53335.06036752
2025-08-16,03:59:50.000,228,11043061,4365,0,1755316789,13164.53514508,29954.758343249996,53335.06735464
2025-08-16,03:59:51.000,228,11043092,4805,0,1755316790,13164.589035559991,28570.252818210007,53335.05338040001
2025-08-16,03:59:52.000,228,11043064,5125,0,1755316791,13164.609244489991,30877.750278060004,53335.05338040001
2025-08-16,03:59:53.000,228,11043105,5405,0,1755316792,13164.609244489991,35492.794541669995,53335.04639328
2025-08-16,03:59:54.000,228,11043069,5405,0,1755316793,13164.649662349992,29493.25180215,53335.03940616
2025-08-16,03:59:55.000,228,11043095,5485,0,1755316794,13164.636189730001,29493.195409110005,53335.0184448
2025-08-16,03:59:56.000,228,11043084,4925,0,1755316795,13164.656398660001,34108.18327968,53335.088316
2025-08-16,03:59:57.000,228,11043083,5485,0,1755316796,13164.669871279992,30877.672737629997,53335.04639328
2025-08-16,03:59:58.000,228,11043089,5405,0,1755316797,13164.703552829997,29031.752310180003,53334.99748344
2025-08-16,03:59:59.000,228,11043119,5405,0,1755316798,13164.750706999992,29031.688868009995,53335.09530312
2025-08-16,04:00:00.000,228,11043078,4885,0,1755316799,13164.730498069992,26724.219604679995,53335.09530312
2025-08-16,04:00:01.000,228,11043089,5725,0,1755316800,13164.770915929992,29954.687851950002,53335.07434176001
2025-08-16,04:00:02.000,228,11043088,5005,0,1755316801,13164.791124859992,28570.140032130003,53335.05338040001
2025-08-16,04:00:03.000,228,11043081,5445,0,1755316802,13164.797861170002,29493.10377042,53335.03940616
2025-08-16,04:00:04.000,228,11043067,5445,0,1755316803,13164.770915929992,30877.65159024,53335.02543192001
2025-08-16,04:00:05.000,228,11043117,4805,0,1755316804,13164.777652240002,29954.603262389996,53335.02543192001
2025-08-16,04:00:06.000,228,11043115,5325,0,1755316805,13164.777652240002,27647.112851669997,53335.011457680004
2025-08-16,04:00:07.000,228,11043099,5325,0,1755316806,13164.824806409997,29493.0755739,53335.10927736
2025-08-16,04:00:08.000,228,11043032,4045,0,1755316807,13164.811333789992,35954.05436322,53335.05338040001
2025-08-16,04:00:09.000,228,11043171,4525,0,1755316808,13164.804597479997,31339.059443520004,53335.0184448
2025-08-16,04:00:10.000,228,11043094,4925,0,1755316809,13164.851751649992,35031.055379280006,53335.10927736
2025-08-16,04:00:11.000,228,11043148,4885,0,1755316810,13164.858487960002,29493.0755739,53335.07434176001
2025-08-16,04:00:12.000,228,11043063,5605,0,1755316811,13164.905642129997,30877.538804159994,53335.06735464
2025-08-16,04:00:13.000,228,11043074,5044,0,1755316812,13164.919114750002,30416.03226306,53335.081328880005
2025-08-16,04:00:14.000,228,11043090,4845,0,1755316813,13164.946059989998,33185.050362270005,53335.10927736
2025-08-16,04:00:15.000,228,11043056,5285,0,1755316814,13165.006686779998,29493.0755739,53335.05338040001
2025-08-16,04:00:16.000,228,11043071,5485,0,1755316815,13164.999950469988,27185.47942623,53335.12325160001
2025-08-16,04:00:17.000,228,11043104,3965,0,1755316816,13165.026895709998,33184.9869201,53335.14421296
2025-08-16,04:00:18.000,228,11043077,4765,0,1755316817,13165.067313569998,28569.970853010003,53335.011457680004
2025-08-16,04:00:19.000,228,11043064,4004,0,1755316818,13165.053840949993,26723.98698339,53335.03940616
2025-08-16,04:00:20.000,228,11043139,5165,0,1755316819,13165.134676669993,28108.520704950002,53335.09530312
2025-08-16,04:00:21.000,228,11043153,5245,0,1755316820,13165.100995119989,34107.964756650006,53335.05338040001
2025-08-16,04:00:22.000,228,11043144,4845,0,1755316821,13165.148149289998,30877.411919820006,53335.07434176001
2025-08-16,04:00:23.000,228,11043085,5565,0,1755316822,13165.195303459994,31800.474345929993,53335.10229024001
2025-08-16,04:00:24.000,228,11043076,4805,0,1755316823,13165.208776079999,34107.985904040004,53335.032419040006
2025-08-16,04:00:25.000,228,11043070,4245,0,1755316824,13165.222248699989,29954.39178849,53335.04639328
2025-08-16,04:00:26.000,228,11043060,4845,0,1755316825,13165.235721319994,29031.435099330003,53335.04639328
2025-08-16,04:00:27.000,228,11043076,4925,0,1755316826,13165.28287548999,34107.88016709,53335.07434176001
2025-08-16,04:00:28.000,228,11043062,4925,0,1755316827,13165.289611799999,29954.39178849,53335.06735464
2025-08-16,04:00:29.000,228,11043122,4805,0,1755316828,13165.30308441999,31800.361559850004,53335.0184448
2025-08-16,04:00:30.000,228,11043101,5245,0,1755316829,13165.30308441999,29031.428050200004,53335.06036752
2025-08-16,04:00:31.000,228,11043076,4965,0,1755316830,13165.336765969994,21647.45027694,53335.03940616
2025-08-16,04:00:32.000,228,11043029,5165,0,1755316831,13165.37044752,28108.351525830003,53334.99748344
2025-08-16,04:00:33.000,228,11043044,4925,0,1755316832,13165.397392759995,30415.84193655,53335.07434176001
2025-08-16,04:00:34.000,228,11043047,5245,0,1755316833,13165.437810619995,31800.347461590005,53335.03940616
2025-08-16,04:00:35.000,228,11043123,5605,0,1755316834,13165.47149217,29954.363591970003,53335.04639328
2025-08-16,04:00:36.000,228,11043056,4885,0,1755316835,13165.47149217,28569.935607360007,53335.09530312
2025-08-16,04:00:37.000,228,11043089,5325,0,1755316836,13165.48496478999,29492.906394780002,53335.10229024001
2025-08-16,04:00:38.000,228,11043095,5365,0,1755316837,13165.4917011,27185.387787540007,53335.05338040001
2025-08-16,04:00:39.000,228,11043139,5245,0,1755316838,13165.518646339995,26262.36765621,53335.10229024001
2025-08-16,04:00:40.000,228,11043131,5565,0,1755316839,13165.56580050999,30877.376674169995,53335.081328880005
2025-08-16,04:00:41.000,228,11043084,4765,0,1755316840,13165.52538264999,29492.864100000006,53335.07434176001
2025-08-16,04:00:42.000,228,11043071,5525,0,1755316841,13165.52538264999,30415.905378719995,53335.04639328
2025-08-16,04:00:43.000,228,11043112,5005,0,1755316842,13165.57253682,27185.31024711,53335.088316
2025-08-16,04:00:44.000,228,11043080,4845,0,1755316843,13165.599482059995,28569.808723020004,53335.09530312
2025-08-16,04:00:45.000,228,11043092,5205,0,1755316844,13165.60621836999,27646.74629691,53335.081328880005
2025-08-16,04:00:46.000,228,11043088,4965,0,1755316845,13165.63316361,31338.805674839998,53335.10927736
2025-08-16,04:00:47.000,228,11043074,4925,0,1755316846,13165.63316361,29954.2296585,53335.06036752
2025-08-16,04:00:48.000,228,11043051,5205,0,1755316847,13165.65337254,29492.75836305,53335.12325160001
2025-08-16,04:00:49.000,228,11043110,4845,0,1755316848,13165.64663622999,29031.195428909996,53335.04639328
2025-08-16,04:00:50.000,228,11043113,5485,0,1755316849,13165.68705408999,28569.653642160003,53335.03940616
2025-08-16,04:00:51.000,228,11043111,5445,0,1755316850,13165.68705408999,34107.64049667001,53335.07434176001
2025-08-16,04:00:52.000,228,11043127,5405,0,1755316851,13165.700526709996,29492.652626099996,53335.11626448
2025-08-16,04:00:53.000,228,11043104,4725,0,1755316852,13165.73420826,26262.142084050007,53335.088316
2025-08-16,04:00:54.000,228,11043102,5165,0,1755316853,13165.720735639996,29492.61033132,53335.12325160001
2025-08-16,04:00:55.000,228,11043082,4045,0,1755316854,13165.720735639996,32261.593184879996,53335.11626448
2025-08-16,04:00:56.000,228,11043057,5405,0,1755316855,13165.761153499996,34107.612300149995,53335.088316
2025-08-16,04:00:57.000,228,11043083,5125,0,1755316856,13165.788098739991,28108.140051930008,53335.081328880005
2025-08-16,04:00:58.000,228,11043014,5044,0,1755316857,13165.761153499996,28569.618396510006,53335.088316
2025-08-16,04:00:59.000,228,11043059,5445,0,1755316858,13165.821780289996,33646.01412036001,53335.13722584
2025-08-16,04:01:00.000,228,11042974,5044,0,1755316859,13165.808307669991,29954.039331990003,53335.09530312
2025-08-16,04:01:01.000,228,11043087,5285,0,1755316860,13165.828516599991,26262.06454362,53335.14421296
2025-08-16,04:01:02.000,228,11043056,4845,0,1755316861,13165.868934459992,31799.980906829995,53335.14421296
2025-08-16,04:01:03.000,228,11043038,5005,0,1755316862,13165.855461840001,31799.987955959994,53335.081328880005
2025-08-16,04:01:04.000,228,11043062,4965,0,1755316863,13165.882407079996,28569.463315650006,53335.06036752
2025-08-16,04:01:05.000,228,11043059,5565,0,1755316864,13165.889143389992,29030.97690588,53335.10229024001
2025-08-16,04:01:06.000,228,11043062,4765,0,1755316865,13165.902616009997,29492.427053940002,53335.09530312
2025-08-16,04:01:07.000,228,11043006,4925,0,1755316866,13165.922824939997,33184.33840014,53335.130238720005
2025-08-16,04:01:08.000,228,11043059,5565,0,1755316867,13165.943033869997,31799.9033664,53335.17216144001
2025-08-16,04:01:09.000,228,11043082,4245,0,1755316868,13165.956506490002,32722.817760780003,53335.09530312
2025-08-16,04:01:10.000,228,11043067,5205,0,1755316869,13165.976715420002,31799.832875099994,53335.15120008001
2025-08-16,04:01:11.000,228,11043133,5525,0,1755316870,13165.943033869997,24877.403937719995,53335.10229024001
2025-08-16,04:01:12.000,228,11043101,5405,0,1755316871,13165.983451729997,31338.269940960003,53335.15120008001
2025-08-16,04:01:13.000,228,11043098,5005,0,1755316872,13166.023869589997,26261.853069720004,53335.130238720005
2025-08-16,04:01:14.000,228,11043121,5365,0,1755316873,13166.030605899992,23954.327413349994,53335.13722584
2025-08-16,04:01:15.000,228,11043100,5125,0,1755316874,13166.044078519997,35953.15207457999,53335.10229024001
2025-08-16,04:01:16.000,228,11043162,4925,0,1755316875,13166.037342210002,25338.762447090005,53335.15120008001
2025-08-16,04:01:17.000,228,11043149,5445,0,1755316876,13166.071023759992,31338.12895836,53335.16517432
2025-08-16,04:01:18.000,228,11043101,5405,0,1755316877,13166.104705309997,32722.66972905,53335.18613568
2025-08-16,04:01:19.000,228,11043076,4925,0,1755316878,13166.104705309997,28107.681858480006,53335.13722584
2025-08-16,04:01:20.000,228,11043094,4805,0,1755316879,13166.124914239997,27646.189415639994,53335.19312280001
2025-08-16,04:01:21.000,228,11043093,5285,0,1755316880,13166.118177930002,31799.579106420002,53335.16517432
2025-08-16,04:01:22.000,228,11043095,5445,0,1755316881,13166.145123169998,29953.672777230007,53335.088316
2025-08-16,04:01:23.000,228,11043117,5285,0,1755316882,13166.131650549993,27646.076629560004,53335.130238720005
2025-08-16,04:01:24.000,228,11043144,4925,0,1755316883,13166.138386860002,27184.64762889,53335.02543192001
2025-08-16,04:01:25.000,228,11043149,5365,0,1755316884,13166.145123169998,29030.575105469994,53335.04639328
2025-08-16,04:01:26.000,228,11043106,4885,0,1755316885,13166.192277339993,28569.089711759996,53335.11626448
2025-08-16,04:01:27.000,228,11043119,5205,0,1755316886,13166.185541029998,26261.59225191,53335.06735464
2025-08-16,04:01:28.000,228,11043114,4965,0,1755316887,13166.185541029998,30415.05243399,53335.081328880005
2025-08-16,04:01:29.000,228,11043076,4965,0,1755316888,13166.219222579988,29030.539859819997,53335.13722584
2025-08-16,04:01:30.000,228,11043042,4885,0,1755316889,13166.219222579988,29030.52576156,53335.16517432
2025-08-16,04:01:31.000,228,11043064,4885,0,1755316890,13166.246167819998,30415.024237470003,53335.15120008001
2025-08-16,04:01:32.000,228,11043096,4925,0,1755316891,13166.259640439988,28568.983974810006,53335.16517432
2025-08-16,04:01:33.000,228,11043097,5205,0,1755316892,13166.313530919993,25799.987022989997,53335.14421296
2025-08-16,04:01:34.000,228,11043134,4965,0,1755316893,13166.313530919993,27645.96384348,53335.14421296
2025-08-16,04:01:35.000,228,11043081,5285,0,1755316894,13166.327003539998,31337.924533590005,53335.04639328
2025-08-16,04:01:36.000,228,11043145,5445,0,1755316895,13166.380894019989,28107.44218806,53335.10927736
2025-08-16,04:01:37.000,228,11043120,4885,0,1755316896,13166.347212469998,29953.411959420002,53335.13722584
2025-08-16,04:01:38.000,228,11043182,4925,0,1755316897,13166.401102949989,31337.839944029998,53335.1581872
2025-08-16,04:01:39.000,228,11043098,4925,0,1755316898,13166.434784499994,29030.36363157,53335.10229024001
2025-08-16,04:01:40.000,228,11043065,5405,0,1755316899,13166.441520809989,29953.348517250008,53335.088316
2025-08-16,04:01:41.000,228,11043086,4685,0,1755316900,13166.48193866999,29030.34248418,53335.07434176001
2025-08-16,04:01:42.000,228,11043091,5285,0,1755316901,13166.515620219994,29030.34248418,53335.18613568
2025-08-16,04:01:43.000,228,11043087,5245,0,1755316902,13166.468466049999,25799.888335170006,53335.179148560004
2025-08-16,04:01:44.000,228,11043076,4325,0,1755316903,13166.508883909999,31337.81879664,53335.15120008001
2025-08-16,04:01:45.000,228,11043050,4125,0,1755316904,13166.535829149994,29953.341468119994,53335.11626448
2025-08-16,04:01:46.000,228,11043023,5485,0,1755316905,13166.556038079994,30414.833910960006,53335.10927736
2025-08-16,04:01:47.000,228,11043077,5405,0,1755316906,13166.576247009994,27184.32336891,53335.17216144001
2025-08-16,04:01:48.000,228,11043061,5325,0,1755316907,13166.60992856,35491.26488046,53335.12325160001
2025-08-16,04:01:49.000,228,11043072,4805,0,1755316908,13166.60319224999,30876.277009890007,53335.20709704
2025-08-16,04:01:50.000,228,11043089,5485,0,1755316909,13166.657082729995,30414.812763570008,53335.16517432
2025-08-16,04:01:51.000,228,11043039,4725,0,1755316910,13166.657082729995,23030.87728509,53335.21408416
2025-08-16,04:01:52.000,228,11043040,4965,0,1755316911,13166.67055535,34568.153110440006,53335.19312280001
2025-08-16,04:01:53.000,228,11043015,5485,0,1755316912,13166.677291659995,31799.212551660006,53335.200109920006
2025-08-16,04:01:54.000,228,11043074,4045,0,1755316913,13166.697500589995,24876.86115471,53335.18613568
2025-08-16,04:01:55.000,228,11043008,4445,0,1755316914,13166.71097321,31337.762403600005,53335.22107128001
2025-08-16,04:01:56.000,228,11043050,4925,0,1755316915,13166.737918449995,29030.236747229996,53335.24203264001
2025-08-16,04:01:57.000,228,11043054,4805,0,1755316916,13166.73118214,30414.756370529998,53335.21408416
2025-08-16,04:01:58.000,228,11043075,4565,0,1755316917,13166.73118214,23953.833974249996,53335.249019760005
2025-08-16,04:01:59.000,228,11043027,4885,0,1755316918,13166.737918449995,28568.758402649997,53335.24203264001
2025-08-16,04:02:00.000,228,11043087,4365,0,1755316919,13166.76486368999,29030.236747229996,53335.21408416
2025-08-16,04:02:01.000,228,11043043,5325,0,1755316920,13166.778336309995,31799.198453400008,53335.32587808
2025-08-16,04:02:02.000,228,11043071,4565,0,1755316921,13166.78507261999,32260.712043630003,53335.23504552
2025-08-16,04:02:03.000,228,11043030,4925,0,1755316922,13166.80528154999,28107.244812420002,53335.27696824
2025-08-16,04:02:04.000,228,11043051,5325,0,1755316923,13166.798545239995,26722.760434769996,53335.249019760005
2025-08-16,04:02:05.000,228,11043049,5525,0,1755316924,13166.81201786,31799.156158619997,53335.22107128001
2025-08-16,04:02:06.000,228,11043069,4685,0,1755316925,13166.798545239995,30876.164223810003,53335.28395536
2025-08-16,04:02:07.000,228,11043037,4525,0,1755316926,13166.818754169995,35029.610307630006,53335.26998112001
2025-08-16,04:02:08.000,228,11043074,3924,0,1755316927,13166.84569940999,31337.684863169998,53335.228058400004
2025-08-16,04:02:09.000,228,11043028,4885,0,1755316928,13166.86590833999,27645.773516970003,53335.28395536
2025-08-16,04:02:10.000,228,11043017,5245,0,1755316929,13166.86590833999,26261.26799193,53335.21408416
2025-08-16,04:02:11.000,228,11043028,4885,0,1755316930,13166.84569940999,25799.824892999997,53335.23504552
2025-08-16,04:02:12.000,228,11043127,5285,0,1755316931,13166.81201786,33183.65463453,53335.249019760005
2025-08-16,04:02:13.000,228,11043096,4845,0,1755316932,13166.838963099995,23492.369727929996,53335.27696824
2025-08-16,04:02:14.000,228,11043096,4125,0,1755316933,13166.85243572,24415.375761000003,53335.26998112001
2025-08-16,04:02:15.000,228,11043129,5605,0,1755316934,13166.87264465,28568.842992210004,53335.19312280001
2025-08-16,04:02:16.000,228,11043082,4765,0,1755316935,13166.88611726999,36414.18632397,53335.20709704
2025-08-16,04:02:17.000,228,11043150,5005,0,1755316936,13166.85243572,28568.814795690007,53335.18613568
2025-08-16,04:02:18.000,228,11043133,5485,0,1755316937,13166.838963099995,32722.289076030007,53335.28395536
2025-08-16,04:02:19.000,228,11043128,4004,0,1755316938,13166.86590833999,31337.769452730005,53335.23504552
2025-08-16,04:02:20.000,228,11043125,5405,0,1755316939,13166.85243572,32722.267928639994,53335.297929600005
2025-08-16,04:02:21.000,228,11043128,4925,0,1755316940,13166.91306251,31337.769452730005,53335.31190384
2025-08-16,04:02:22.000,228,11043069,5365,0,1755316941,13166.90632619999,29953.320320729996,53335.24203264001
2025-08-16,04:02:23.000,228,11043130,5044,0,1755316942,13166.859172029996,30414.848009220004,53335.249019760005
2025-08-16,04:02:24.000,228,11043119,5485,0,1755316943,13166.84569940999,34568.28704390999,53335.200109920006
2025-08-16,04:02:25.000,228,11043125,5485,0,1755316944,13166.88611726999,32260.838927970006,53335.21408416
2025-08-16,04:02:26.000,228,11043069,5485,0,1755316945,13166.89285358,27184.436154990006,53335.16517432
2025-08-16,04:02:27.000,228,11043112,4765,0,1755316946,13166.83222679,25799.94472821,53335.1581872
2025-08-16,04:02:28.000,228,11043107,5565,0,1755316947,13166.82549047999,25799.930629950002,53335.200109920006
2025-08-16,04:02:29.000,228,11043103,5125,0,1755316948,13166.838963099995,27184.386811079996,53335.1581872
2025-08-16,04:02:30.000,228,11043096,4125,0,1755316949,13166.81201786,28107.336451109994,53335.19312280001
2025-08-16,04:02:31.000,228,11043117,5565,0,1755316950,13166.798545239995,27645.879253920008,53335.17216144001
2025-08-16,04:02:32.000,228,11043136,4045,0,1755316951,13166.778336309995,29953.306222469997,53335.15120008001
2025-08-16,04:02:33.000,228,11043076,4845,0,1755316952,13166.78507261999,29953.348517250008,53335.22107128001
2025-08-16,04:02:34.000,228,11043058,4765,0,1755316953,13166.778336309995,28107.371696760005,53335.19312280001
2025-08-16,04:02:35.000,228,11043096,5005,0,1755316954,13166.818754169995,25338.381794069996,53335.24203264001
2025-08-16,04:02:36.000,228,11043146,4965,0,1755316955,13166.79180893,30876.255862499995,53335.20709704
2025-08-16,04:02:37.000,228,11043156,4685,0,1755316956,13166.76486368999,32260.789584059996,53335.130238720005
2025-08-16,04:02:38.000,228,11043134,5044,0,1755316957,13166.778336309995,30876.220616849998,53335.18613568
2025-08-16,04:02:39.000,228,11043075,5445,0,1755316958,13166.7716,31337.706010559996,53335.16517432
2025-08-16,04:02:40.000,228,11043103,5285,0,1755316959,13166.73118214,32260.627454069996,53335.179148560004
2025-08-16,04:02:41.000,228,11043095,5405,0,1755316960,13166.73118214,32722.246781249996,53335.14421296
2025-08-16,04:02:42.000,228,11043085,5365,0,1755316961,13166.737918449995,28107.25186155,53335.1581872
2025-08-16,04:02:43.000,228,11043091,5565,0,1755316962,13166.697500589995,29030.250845489994,53335.130238720005
2025-08-16,04:02:44.000,228,11043099,5325,0,1755316963,13166.74465475999,30876.21356772,53335.13722584
2025-08-16,04:02:45.000,228,11043133,5565,0,1755316964,13166.72444582999,28568.638567439993,53335.15120008001
2025-08-16,04:02:46.000,228,11043020,4885,0,1755316965,13166.70423689999,31337.635519260002,53335.16517432
2025-08-16,04:02:47.000,228,11043016,4765,0,1755316966,13166.657082729995,30876.1853712,53335.11626448
2025-08-16,04:02:48.000,228,11043085,5445,0,1755316967,13166.657082729995,26261.225697150003,53335.088316
2025-08-16,04:02:49.000,228,11043072,5325,0,1755316968,13166.657082729995,28568.680862220004,53335.09530312
2025-08-16,04:02:50.000,228,11043127,5285,0,1755316969,13166.616664869995,30414.601289669998,53335.12325160001
2025-08-16,04:02:51.000,228,11043093,5245,0,1755316970,13166.63013749,28107.11792808,53335.130238720005
2025-08-16,04:02:52.000,228,11043103,5445,0,1755316971,13166.67055535,32260.479422339995,53335.081328880005
2025-08-16,04:02:53.000,228,11043127,5725,0,1755316972,13166.63013749,28568.55397788,53335.06036752
2025-08-16,04:02:54.000,228,11043133,5565,0,1755316973,13166.616664869995,34106.43509544,53335.10229024001
2025-08-16,04:02:55.000,228,11043079,4685,0,1755316974,13166.677291659995,30875.995044690004,53335.06735464
2025-08-16,04:02:56.000,228,11043076,4885,0,1755316975,13166.636873799995,29491.50361791,53335.06036752
2025-08-16,04:02:57.000,228,11043137,5525,0,1755316976,13166.636873799995,31337.431094490006,53335.0184448
2025-08-16,04:02:58.000,228,11043068,4885,0,1755316977,13166.67055535,28106.991043739996,53335.04639328
2025-08-16,04:02:59.000,228,11043056,4885,0,1755316978,13166.67055535,30875.89635687,53335.081328880005
2025-08-16,04:03:00.000,228,11043058,4885,0,1755316979,13166.677291659995,29952.925569450003,53334.92761224
2025-08-16,04:03:01.000,228,11043105,5325,0,1755316980,13166.69076428,33183.393816719996,53335.03940616
2025-08-16,04:03:02.000,228,11043120,4965,0,1755316981,13166.677291659995,24415.030353630005,53335.04639328
2025-08-16,04:03:03.000,228,11043076,4805,0,1755316982,13166.66381903999,29952.904422060004,53335.10927736
2025-08-16,04:03:04.000,228,11043135,5325,0,1755316983,13166.63013749,29491.34148792,53335.04639328
2025-08-16,04:03:05.000,228,11043113,5365,0,1755316984,13166.657082729995,28106.850061139994,53335.03940616
2025-08-16,04:03:06.000,228,11043116,4805,0,1755316985,13166.616664869995,29029.813799430005,53335.032419040006
2025-08-16,04:03:07.000,228,11043112,4845,0,1755316986,13166.60992856,34106.13903198,53334.98350920001
2025-08-16,04:03:08.000,228,11043065,5485,0,1755316987,13166.657082729995,30414.26293143,53335.06735464
2025-08-16,04:03:09.000,228,11043091,5325,0,1755316988,13166.62340117999,32721.71104737,53335.011457680004
2025-08-16,04:03:10.000,228,11043089,5165,0,1755316989,13166.64361010999,28106.807766359998,53334.99049632
2025-08-16,04:03:11.000,228,11043101,5684,0,1755316990,13166.62340117999,29491.17935793,53335.04639328
2025-08-16,04:03:12.000,228,11043053,5325,0,1755316991,13166.657082729995,33183.090704129994,53335.05338040001
2025-08-16,04:03:13.000,228,11043083,5285,0,1755316992,13166.657082729995,30875.621440799994,53335.02543192001
2025-08-16,04:03:14.000,228,11043135,5445,0,1755316993,13166.62340117999,29029.686915090002,53335.03940616
2025-08-16,04:03:15.000,228,11043094,4805,0,1755316994,13166.657082729995,31798.606326480003,53335.04639328
2025-08-16,04:03:16.000,228,11043062,4845,0,1755316995,13166.62340117999,31337.078637989995,53335.0184448
2025-08-16,04:03:17.000,228,11043099,5245,0,1755316996,13166.64361010999,29029.679865960003,53335.06735464
2025-08-16,04:03:18.000,228,11043096,4725,0,1755316997,13166.63013749,31798.47239301,53335.04639328
2025-08-16,04:03:19.000,228,11043088,4965,0,1755316998,13166.60992856,29029.482490320006,53335.07434176001
2025-08-16,04:03:20.000,228,11043129,5445,0,1755316999,13166.636873799995,24414.59330757,53335.09530312
2025-08-16,04:03:21.000,228,11043109,5525,0,1755317000,13166.60319224999,31336.888311479997,53334.976522079996
2025-08-16,04:03:22.000,228,11043128,5125,0,1755317001,13166.65034642,33644.33642742,53335.02543192001
2025-08-16,04:03:23.000,228,11043065,5285,0,1755317002,13166.596455939994,30413.889327540004,53335.00447056001
2025-08-16,04:03:24.000,228,11043125,5445,0,1755317003,13166.62340117999,29490.897392729996,53335.0184448
2025-08-16,04:03:25.000,228,11043156,4925,0,1755317004,13166.616664869995,32259.78155847,53334.96953496
2025-08-16,04:03:26.000,228,11043097,4885,0,1755317005,13166.63013749,26260.422096330003,53334.9485736
2025-08-16,04:03:27.000,228,11043147,5605,0,1755317006,13166.677291659995,28106.349572909996,53335.0184448
2025-08-16,04:03:28.000,228,11043130,4845,0,1755317007,13166.64361010999,31336.747328879996,53334.98350920001
2025-08-16,04:03:29.000,228,11043148,4765,0,1755317008,13166.65034642,27183.36468723,53334.976522079996
2025-08-16,04:03:30.000,228,11043101,4485,0,1755317009,13166.677291659995,29490.819852300003,53334.95556072001
2025-08-16,04:03:31.000,228,11043144,4205,0,1755317010,13166.70423689999,26721.829949609993,53334.92761224
2025-08-16,04:03:32.000,228,11043101,4725,0,1755317011,13166.73118214,28567.78562271,53335.011457680004
2025-08-16,04:03:33.000,228,11043146,4965,0,1755317012,13166.71097321,31798.17632955,53335.02543192001
2025-08-16,04:03:34.000,228,11043138,5125,0,1755317013,13166.737918449995,28106.201541179995,53334.976522079996
2025-08-16,04:03:35.000,228,11043068,5165,0,1755317014,13166.75139107,29029.23577077,53334.99748344
2025-08-16,04:03:36.000,228,11043127,5365,0,1755317015,13166.7716,33182.56201938,53335.0184448
2025-08-16,04:03:37.000,228,11043153,5405,0,1755317016,13166.82549047999,29952.14311602,53334.99049632
2025-08-16,04:03:38.000,228,11043100,4125,0,1755317017,13166.798545239995,29952.13606689,53335.0184448
2025-08-16,04:03:39.000,228,11043103,5445,0,1755317018,13166.79180893,28567.701033150006,53335.011457680004
2025-08-16,04:03:40.000,228,11043114,4205,0,1755317019,13166.78507261999,33182.57611764,53335.05338040001
2025-08-16,04:03:41.000,228,11043067,4525,0,1755317020,13166.81201786,27183.2166555,53335.03940616
2025-08-16,04:03:42.000,228,11043104,4805,0,1755317021,13166.84569940999,29952.114919500003,53335.011457680004
2025-08-16,04:03:43.000,228,11043109,4445,0,1755317022,13166.798545239995,30875.07160866,53335.0184448
2025-08-16,04:03:44.000,228,11043094,4845,0,1755317023,13166.82549047999,27644.645656170003,53335.06735464
2025-08-16,04:03:45.000,228,11043133,4605,0,1755317024,13166.758127379995,26721.618475709998,53335.06735464
2025-08-16,04:03:46.000,228,11043121,5525,0,1755317025,13166.798545239995,27644.51877183,53335.0184448
2025-08-16,04:03:47.000,228,11043093,5445,0,1755317026,13166.76486368999,31336.423068899996,53334.99748344
2025-08-16,04:03:48.000,228,11043113,4765,0,1755317027,13166.74465475999,34566.7573827,53334.98350920001
2025-08-16,04:03:49.000,228,11043090,4845,0,1755317028,13166.737918449995,24414.12101586,53335.06735464
2025-08-16,04:03:50.000,228,11043074,4685,0,1755317029,13166.758127379995,28567.517755769994,53335.04639328
2025-08-16,04:03:51.000,228,11043100,4645,0,1755317030,13166.778336309995,35951.262907740005,53335.06036752
2025-08-16,04:03:52.000,228,11043063,4685,0,1755317031,13166.737918449995,30874.93062606,53335.06036752
2025-08-16,04:03:53.000,228,11043078,4285,0,1755317032,13166.76486368999,26260.076688960005,53335.081328880005
2025-08-16,04:03:54.000,228,11043099,4525,0,1755317033,13166.717709519995,29028.982002089993,53335.06735464
2025-08-16,04:03:55.000,228,11043136,5205,0,1755317034,13166.737918449995,24875.60640957,53334.976522079996
2025-08-16,04:03:56.000,228,11043139,5605,0,1755317035,13166.717709519995,27183.019279860004,53334.99049632
2025-08-16,04:03:57.000,228,11043104,5325,0,1755317036,13166.73118214,26721.533886150006,53335.02543192001
2025-08-16,04:03:58.000,228,11043074,5165,0,1755317037,13166.69076428,26260.041443309994,53334.99748344
2025-08-16,04:03:59.000,228,11043060,5005,0,1755317038,13166.717709519995,27644.52582096,53335.00447056001
2025-08-16,04:04:00.000,228,11043059,5445,0,1755317039,13166.737918449995,29490.38985537,53334.95556072001
2025-08-16,04:04:01.000,228,11043118,4885,0,1755317040,13166.717709519995,30413.381790180007,53334.99049632
2025-08-16,04:04:02.000,228,11043126,4965,0,1755317041,13166.71097321,28567.44726447,53334.962547840005
2025-08-16,04:04:03.000,228,11043124,5165,0,1755317042,13166.68402796999,26721.569131800003,53334.976522079996
2025-08-16,04:04:04.000,228,11043055,5325,0,1755317043,13166.68402796999,29490.411002759996,53335.00447056001
2025-08-16,04:04:05.000,228,11043092,4925,0,1755317044,13166.68402796999,28105.99006728,53335.04639328
2025-08-16,04:04:06.000,228,11043148,5044,0,1755317045,13166.66381903999,27182.962886819994,53335.00447056001
2025-08-16,04:04:07.000,228,11043051,5445,0,1755317046,13166.68402796999,29490.446248410008,53334.94158648
2025-08-16,04:04:08.000,228,11043105,5365,0,1755317047,13166.71097321,29028.974952959994,53335.00447056001
2025-08-16,04:04:09.000,228,11043103,5445,0,1755317048,13166.677291659995,31336.37372499,53335.0184448
2025-08-16,04:04:10.000,228,11043053,5645,0,1755317049,13166.71097321,27644.455329660006,53334.99049632
2025-08-16,04:04:11.000,228,11043080,5205,0,1755317050,13166.69076428,31336.408970639997,53334.976522079996
2025-08-16,04:04:12.000,228,11043188,4205,0,1755317051,13166.74465475999,26260.062590700007,53334.96953496
2025-08-16,04:04:13.000,228,11043041,5325,0,1755317052,13166.70423689999,28567.468411859998,53335.02543192001
2025-08-16,04:04:14.000,228,11043076,5125,0,1755317053,13166.717709519995,31797.83092218,53335.00447056001
2025-08-16,04:04:15.000,228,11043084,5125,0,1755317054,13166.76486368999,28106.011214669998,53335.03940616
2025-08-16,04:04:16.000,228,11042998,5205,0,1755317055,13166.778336309995,31336.423068899996,53334.99049632
2025-08-16,04:04:17.000,228,11043032,4845,0,1755317056,13166.81201786,25798.49965656,53334.98350920001
2025-08-16,04:04:18.000,228,11043059,5605,0,1755317057,13166.778336309995,35028.20048163,53334.962547840005
2025-08-16,04:04:19.000,228,11043072,4165,0,1755317058,13166.85243572,29951.875249079996,53334.976522079996
2025-08-16,04:04:20.000,228,11043010,5044,0,1755317059,13166.83222679,27182.998132470006,53334.90665088001
2025-08-16,04:04:21.000,228,11043081,5445,0,1755317060,13166.82549047999,31336.416019769997,53334.96953496
2025-08-16,04:04:22.000,228,11043055,5405,0,1755317061,13166.83222679,28105.96891989,53334.93459936001
2025-08-16,04:04:23.000,228,11043078,4845,0,1755317062,13166.899589889996,31797.866167829998,53335.00447056001
2025-08-16,04:04:24.000,228,11043051,4685,0,1755317063,13166.90632619999,27644.469427920005,53334.99748344
2025-08-16,04:04:25.000,228,11043117,5684,0,1755317064,13166.91306251,34105.29313638,53335.06036752
2025-08-16,04:04:26.000,228,11043079,5245,0,1755317065,13166.960216679996,29951.889347339995,53335.02543192001
2025-08-16,04:04:27.000,228,11043034,4965,0,1755317066,13166.980425609996,33643.82184093,53334.9485736
2025-08-16,04:04:28.000,228,11043069,5605,0,1755317067,13167.014107160001,31797.887315219996,53335.0184448
2025-08-16,04:04:29.000,228,11043106,5005,0,1755317068,13167.047788709991,30413.43818322,53335.032419040006
2025-08-16,04:04:30.000,228,11043077,4485,0,1755317069,13167.027579779991,28567.468411859998,53334.98350920001
2025-08-16,04:04:31.000,228,11043098,3885,0,1755317070,13167.081470259996,23029.608441689998,53335.06036752
2025-08-16,04:04:32.000,228,11043092,5005,0,1755317071,13167.081470259996,30413.402937570005,53335.07434176001
2025-08-16,04:04:33.000,228,11043095,5445,0,1755317072,13167.108415499992,29490.439199279994,53335.081328880005
2025-08-16,04:04:34.000,228,11043037,5485,0,1755317073,13167.155569670002,30874.874233020004,53335.06036752
2025-08-16,04:04:35.000,228,11043113,5525,0,1755317074,13167.175778600002,30874.90242954,53335.06735464
2025-08-16,04:04:36.000,228,11043076,3965,0,1755317075,13167.236405390002,27644.490575310003,53335.081328880005
2025-08-16,04:04:37.000,228,11043125,5245,0,1755317076,13167.256614320002,27182.969935949994,53335.12325160001
2025-08-16,04:04:38.000,228,11043096,5085,0,1755317077,13167.310504799992,28567.46136273,53335.088316
2025-08-16,04:04:39.000,228,11043094,5044,0,1755317078,13167.350922659993,29028.89741253,53335.088316
2025-08-16,04:04:40.000,228,11043066,5205,0,1755317079,13167.330713729993,25798.534902209998,53335.09530312
2025-08-16,04:04:41.000,228,11043047,5445,0,1755317080,13167.391340519993,29951.910494730007,53335.02543192001
2025-08-16,04:04:42.000,228,11043042,4045,0,1755317081,13167.431758379993,28567.510706639994,53335.11626448
2025-08-16,04:04:43.000,228,11043076,4965,0,1755317082,13167.492385169993,30874.9165278,53335.13722584
2025-08-16,04:04:44.000,228,11043056,4845,0,1755317083,13167.465439929998,27644.469427920005,53335.17216144001
2025-08-16,04:04:45.000,228,11043096,5205,0,1755317084,13167.539539339989,30413.395888440005,53335.12325160001
2025-08-16,04:04:46.000,228,11043118,4365,0,1755317085,13167.573220889994,30413.395888440005,53335.088316
2025-08-16,04:04:47.000,228,11043087,5325,0,1755317086,13167.546275649998,31797.85206957,53335.13722584
2025-08-16,04:04:48.000,228,11043098,4845,0,1755317087,13167.600166129989,32720.829906119994,53335.06735464
2025-08-16,04:04:49.000,228,11043060,4765,0,1755317088,13167.687738159999,38258.64758151,53335.16517432
2025-08-16,04:04:50.000,228,11043059,5325,0,1755317089,13167.714683399994,29490.432150149994,53335.18613568
2025-08-16,04:04:51.000,228,11043093,5325,0,1755317090,13167.68100184999,29028.939707309997,53335.18613568
2025-08-16,04:04:52.000,228,11043100,5044,0,1755317091,13167.76183756999,31797.84502044,53335.19312280001
2025-08-16,04:04:53.000,228,11043119,5485,0,1755317092,13167.78878281,29028.876265140003,53335.22107128001
2025-08-16,04:04:54.000,228,11043139,5525,0,1755317093,13167.78878281,29028.91855992,53335.262994
2025-08-16,04:04:55.000,228,11043134,5085,0,1755317094,13167.8494096,28105.83498642,53335.22107128001
2025-08-16,04:04:56.000,228,11043105,5565,0,1755317095,13167.896563769995,27182.941739429996,53335.262994
2025-08-16,04:04:57.000,228,11043109,5565,0,1755317096,13167.876354839995,26721.477493109996,53335.21408416
2025-08-16,04:04:58.000,228,11043070,4965,0,1755317097,13167.93024532,33182.22366114,53335.21408416
2025-08-16,04:04:59.000,228,11043101,4725,0,1755317098,13167.95045425,30874.76144694,53335.21408416
2025-08-16,04:05:00.000,228,11043130,5044,0,1755317099,13167.997608419995,27644.384838359998,53335.25600688
2025-08-16,04:05:01.000,228,11043031,5445,0,1755317100,13168.017817349995,32720.646628739996,53335.25600688
2025-08-16,04:05:02.000,228,11043121,4765,0,1755317101,13168.02455365999,26259.914558970006,53335.25600688
2025-08-16,04:05:03.000,228,11043136,3965,0,1755317102,13168.04476258999,29028.777577319997,53335.32587808
2025-08-16,04:05:04.000,228,11043117,5565,0,1755317103,13168.0514989,22106.461426020003,53335.28395536
2025-08-16,04:05:05.000,228,11043123,4485,0,1755317104,13168.078444139996,31336.127005439994,53335.249019760005
2025-08-16,04:05:06.000,228,11043140,5044,0,1755317105,13168.07170783,27644.321396190004,53335.31190384
2025-08-16,04:05:07.000,228,11043153,5165,0,1755317106,13168.08518044999,32720.5902357,53335.31190384
2025-08-16,04:05:08.000,228,11043114,5044,0,1755317107,13168.139070929996,32259.12598938,53335.33985232001
2025-08-16,04:05:09.000,228,11043100,4565,0,1755317108,13168.139070929996,31797.605350020007,53335.36081368001
2025-08-16,04:05:10.000,228,11043132,4885,0,1755317109,13168.139070929996,27182.772560309997,53335.36081368001
2025-08-16,04:05:11.000,228,11043122,5125,0,1755317110,13168.159279859996,28105.722200339995,53335.36081368001
2025-08-16,04:05:12.000,228,11043116,4805,0,1755317111,13168.179488789996,34105.032318569996,53335.38876216001
2025-08-16,04:05:13.000,228,11043101,5365,0,1755317112,13168.246851889991,26721.26601921,53335.367800800006
2025-08-16,04:05:14.000,228,11043111,5405,0,1755317113,13168.17275248,32259.055498079993,53335.33985232001
2025-08-16,04:05:15.000,228,11043116,4925,0,1755317114,13168.219906649996,30413.156218019998,53335.31190384
2025-08-16,04:05:16.000,228,11043131,5605,0,1755317115,13168.226642959991,20721.977048369998,53335.33985232001
2025-08-16,04:05:17.000,228,11043135,5125,0,1755317116,13168.240115579996,33182.05448202,53335.38177504
2025-08-16,04:05:18.000,228,11043084,4205,0,1755317117,13168.253588200001,25798.267035269993,53335.37478792
2025-08-16,04:05:19.000,228,11043139,5405,0,1755317118,13168.267060819991,29951.628529530004,53335.38177504
2025-08-16,04:05:20.000,228,11043105,5405,0,1755317119,13168.314214990001,26259.81587115,53335.40972352001
2025-08-16,04:05:21.000,228,11043100,3924,0,1755317120,13168.314214990001,28567.200544919993,53335.35382656
2025-08-16,04:05:22.000,228,11043103,4645,0,1755317121,13168.320951299997,31797.591251759994,53335.37478792
2025-08-16,04:05:23.000,228,11043099,5405,0,1755317122,13168.320951299997,27182.786658569996,53335.35382656
2025-08-16,04:05:24.000,228,11043059,4445,0,1755317123,13168.374841780002,23952.466443030004,53335.42369776
2025-08-16,04:05:25.000,228,11043093,5605,0,1755317124,13168.368105469992,32259.083694600005,53335.42369776
2025-08-16,04:05:26.000,228,11043127,5405,0,1755317125,13168.401787019997,31797.591251759994,53335.4027364
2025-08-16,04:05:27.000,228,11043133,4885,0,1755317126,13168.354632850002,28567.249888830003,53335.37478792
2025-08-16,04:05:28.000,228,11043065,5285,0,1755317127,13168.361369159997,27644.229757499998,53335.40972352001
2025-08-16,04:05:29.000,228,11043099,5605,0,1755317128,13168.401787019997,30413.163267149997,53335.45164624
2025-08-16,04:05:30.000,228,11043115,5445,0,1755317129,13168.361369159997,29028.692987760005,53335.45863336001
2025-08-16,04:05:31.000,228,11043143,5525,0,1755317130,13168.368105469992,26259.738330720007,53335.47959472
2025-08-16,04:05:32.000,228,11043113,5405,0,1755317131,13168.395050710002,35027.974909469995,53335.45164624
2025-08-16,04:05:33.000,228,11043111,5525,0,1755317132,13168.401787019997,28105.750396860007,53335.49356896
2025-08-16,04:05:34.000,228,11043130,4925,0,1755317133,13168.442204879997,33182.012187240005,53335.44465912
2025-08-16,04:05:35.000,228,11043137,5485,0,1755317134,13168.421995949997,27182.702069010003,53335.47959472
2025-08-16,04:05:36.000,228,11043149,5285,0,1755317135,13168.415259640002,31797.570104369996,53335.47959472
2025-08-16,04:05:37.000,228,11043083,5565,0,1755317136,13168.435468570002,30413.085726720004,53335.4726076
2025-08-16,04:05:38.000,228,11043103,5605,0,1755317137,13168.462413809997,29028.643643849995,53335.47959472
2025-08-16,04:05:39.000,228,11043095,4645,0,1755317138,13168.496095360002,28567.094807970003,53335.4726076
2025-08-16,04:05:40.000,228,11043062,5005,0,1755317139,13168.523040599997,25336.767543299997,53335.47959472
2025-08-16,04:05:41.000,228,11043095,5485,0,1755317140,13168.543249529997,24413.754461100005,53335.43068488
2025-08-16,04:05:42.000,228,11043105,4725,0,1755317141,13168.556722150002,28567.052513190007,53335.465620480005
2025-08-16,04:05:43.000,228,11043045,4645,0,1755317142,13168.536513220002,30412.95884238,53335.52151744
2025-08-16,04:05:44.000,228,11043095,5565,0,1755317143,13168.543249529997,29951.52279258,53335.4726076
2025-08-16,04:05:45.000,228,11043050,4885,0,1755317144,13168.576931080002,29951.50869432,53335.48658184001
2025-08-16,04:05:46.000,228,11043096,4885,0,1755317145,13168.576931080002,34104.86313945,53335.50754320001
2025-08-16,04:05:47.000,228,11043100,5044,0,1755317146,13168.603876319998,30412.923596730005,53335.52151744
2025-08-16,04:05:48.000,228,11043123,5405,0,1755317147,13168.603876319998,30412.937694990003,53335.4726076
2025-08-16,04:05:49.000,228,11043129,5325,0,1755317148,13168.597140010002,25798.055561369998,53335.52151744
2025-08-16,04:05:50.000,228,11043062,5605,0,1755317149,13168.556722150002,23952.149232180003,53335.535491680006
2025-08-16,04:05:51.000,228,11043113,5605,0,1755317150,13168.590403699993,24875.148216119997,53335.535491680006
2025-08-16,04:05:52.000,228,11043151,5405,0,1755317151,13168.583667389998,28105.461382530004,53335.514530320004
2025-08-16,04:05:53.000,228,11043092,5044,0,1755317152,13168.529776909993,29028.41807169,53335.50754320001
2025-08-16,04:05:54.000,228,11043097,4645,0,1755317153,13168.610612629993,28566.904481460006,53335.52151744
2025-08-16,04:05:55.000,228,11043118,4845,0,1755317154,13168.549985839993,25797.992119200004,53335.49356896
2025-08-16,04:05:56.000,228,11043087,5525,0,1755317155,13168.583667389998,28105.426136880007,53335.50754320001
2025-08-16,04:05:57.000,228,11043100,4325,0,1755317156,13168.556722150002,29951.36771172,53335.465620480005
2025-08-16,04:05:58.000,228,11043076,4965,0,1755317157,13168.597140010002,27643.877301,53335.55645304001
2025-08-16,04:05:59.000,228,11043132,5165,0,1755317158,13168.576931080002,35489.12899406999,53335.48658184001
2025-08-16,04:06:00.000,228,11043135,5245,0,1755317159,13168.583667389998,25797.963922680006,53335.49356896
2025-08-16,04:06:01.000,228,11043100,5245,0,1755317160,13168.590403699993,27182.398956420002,53335.50754320001
2025-08-16,04:06:02.000,228,11043100,5125,0,1755317161,13168.597140010002,29489.797728449994,53335.52151744
2025-08-16,04:06:03.000,228,11043059,5765,0,1755317162,13168.570194769993,33181.652681609994,53335.5424788
2025-08-16,04:06:04.000,228,11043124,5085,0,1755317163,13168.570194769993,26720.94175923,53335.49356896
2025-08-16,04:06:05.000,228,11043070,5085,0,1755317164,13168.570194769993,33643.102829669995,53335.514530320004
2025-08-16,04:06:06.000,228,11043082,5005,0,1755317165,13168.576931080002,29951.254925639994,53335.4726076
2025-08-16,04:06:07.000,228,11043087,5445,0,1755317166,13168.570194769993,30874.148172629997,53335.4726076
2025-08-16,04:06:08.000,228,11043150,4925,0,1755317167,13168.556722150002,32720.061550950006,53335.43068488
2025-08-16,04:06:09.000,228,11043105,5285,0,1755317168,13168.549985839993,33181.58923944,53335.43068488
2025-08-16,04:06:10.000,228,11043074,5085,0,1755317169,13168.597140010002,30874.11292698,53335.49356896
2025-08-16,04:06:11.000,228,11043073,5365,0,1755317170,13168.576931080002,29489.628549329995,53335.416710640005
2025-08-16,04:06:12.000,228,11043106,4725,0,1755317171,13168.570194769993,30874.035386550007,53335.44465912
2025-08-16,04:06:13.000,228,11043089,5245,0,1755317172,13168.576931080002,32258.51271507,53335.40972352001
2025-08-16,04:06:14.000,228,11043054,4965,0,1755317173,13168.570194769993,28105.144171680004,53335.47959472
2025-08-16,04:06:15.000,228,11042999,5445,0,1755317174,13168.630821559993,27182.159285999995,53335.465620480005
2025-08-16,04:06:16.000,228,11043076,4925,0,1755317175,13168.597140010002,36411.78961977,53335.42369776
2025-08-16,04:06:17.000,228,11043101,5485,0,1755317176,13168.570194769993,30874.035386550007,53335.416710640005
2025-08-16,04:06:18.000,228,11043088,4645,0,1755317177,13168.637557870003,25797.674908350004,53335.38177504
2025-08-16,04:06:19.000,228,11043098,4925,0,1755317178,13168.556722150002,30874.007190029995,53335.416710640005
2025-08-16,04:06:20.000,228,11043129,5365,0,1755317179,13168.563458459997,26259.251940750008,53335.38177504
2025-08-16,04:06:21.000,228,11043112,5165,0,1755317180,13168.610612629993,29489.57215629,53335.416710640005
2025-08-16,04:06:22.000,228,11043083,5285,0,1755317181,13168.603876319998,25797.69605574,53335.416710640005
2025-08-16,04:06:23.000,228,11043093,5725,0,1755317182,13168.637557870003,33181.40596206,53335.367800800006
2025-08-16,04:06:24.000,228,11043129,5165,0,1755317183,13168.637557870003,28105.123024290006,53335.416710640005
2025-08-16,04:06:25.000,228,11043092,5085,0,1755317184,13168.671239419993,29951.02230435,53335.33985232001
2025-08-16,04:06:26.000,228,11043109,5405,0,1755317185,13168.677975729988,29951.057549999998,53335.4027364
2025-08-16,04:06:27.000,228,11043137,5245,0,1755317186,13168.691448349993,29951.128041300006,53335.38876216001
2025-08-16,04:06:28.000,228,11043112,4845,0,1755317187,13168.671239419993,27182.187482520007,53335.38876216001
2025-08-16,04:06:29.000,228,11043093,5645,0,1755317188,13168.671239419993,33642.91250316,53335.37478792
2025-08-16,04:06:30.000,228,11043095,5405,0,1755317189,13168.684712039998,34104.36970035,53335.33985232001
2025-08-16,04:06:31.000,228,11043120,5005,0,1755317190,13168.704920969998,29951.092795649995,53335.31190384
2025-08-16,04:06:32.000,228,11043072,3885,0,1755317191,13168.704920969998,27643.658777970006,53335.31889096001
2025-08-16,04:06:33.000,228,11043054,5005,0,1755317192,13168.725129899998,28566.62956539,53335.32587808
2025-08-16,04:06:34.000,228,11043092,4725,0,1755317193,13168.711657279993,23490.3889224,53335.38876216001
2025-08-16,04:06:45.000,228,11043075,4605,0,1755317204,13168.886801339999,27182.25797382,53335.31889096001
2025-08-16,04:06:46.000,228,11043116,4885,0,1755317205,13168.886801339999,29951.170336080002,53335.3328652
2025-08-16,04:06:47.000,228,11043107,5325,0,1755317206,13168.907010269999,30874.141123499998,53335.3328652
2025-08-16,04:06:48.000,228,11043079,4925,0,1755317207,13168.92048288999,31797.090763529995,53335.297929600005
2025-08-16,04:06:49.000,228,11043134,4765,0,1755317208,13168.92048288999,31335.661762860007,53335.3328652
2025-08-16,04:06:50.000,228,11043105,5365,0,1755317209,13168.913746579994,28566.728253210007,53335.3328652
2025-08-16,04:06:51.000,228,11043120,4045,0,1755317210,13168.954164439994,25797.87933312,53335.37478792
2025-08-16,04:06:52.000,228,11043092,5005,0,1755317211,13168.98110967999,28105.214662979997,53335.3328652
2025-08-16,04:06:53.000,228,11043164,4925,0,1755317212,13168.98110967999,28566.735302340006,53335.36081368001
2025-08-16,04:06:54.000,228,11043120,4925,0,1755317213,13168.98110967999,27643.686974490003,53335.35382656
2025-08-16,04:06:55.000,228,11043058,4445,0,1755317214,13169.02826385,24874.831005269996,53335.32587808
2025-08-16,04:06:56.000,228,11043155,5405,0,1755317215,13169.04847278,33181.51169901001,53335.30491672
2025-08-16,04:06:57.000,228,11043116,4845,0,1755317216,13169.055209089995,26720.737334460006,53335.28395536
2025-08-16,04:06:58.000,228,11043100,5245,0,1755317217,13169.04173646999,27182.173384259993,53335.32587808
2025-08-16,04:06:59.000,228,11043108,4885,0,1755317218,13169.115835879995,29028.10086084,53335.33985232001
2025-08-16,04:07:00.000,228,11043163,4605,0,1755317219,13169.115835879995,27643.70812188,53335.30491672
2025-08-16,04:07:01.000,228,11043123,4805,0,1755317220,13169.12257218999,33181.44120771,53335.33985232001
2025-08-16,04:07:02.000,228,11043128,5085,0,1755317221,13169.095626949995,30873.978993509998,53335.31889096001
2025-08-16,04:07:03.000,228,11043109,5325,0,1755317222,13169.14278111999,27182.11699122,53335.346839440004
2025-08-16,04:07:04.000,228,11043062,4965,0,1755317223,13169.14951743,32719.8148314,53335.37478792
2025-08-16,04:07:05.000,228,11043102,5165,0,1755317224,13169.18319897999,27643.524844500003,53335.43068488
2025-08-16,04:07:06.000,228,11043131,5445,0,1755317225,13169.176462669995,30412.394911979995,53335.35382656
2025-08-16,04:07:07.000,228,11043112,4885,0,1755317226,13169.196671599995,29489.4100263,53335.33985232001
2025-08-16,04:07:08.000,228,11043093,5165,0,1755317227,13169.176462669995,34104.17937384,53335.33985232001
2025-08-16,04:07:09.000,228,11043134,4845,0,1755317228,13169.21014422,27643.426156679998,53335.33985232001
2025-08-16,04:07:10.000,228,11043126,4845,0,1755317229,13169.216880529995,27643.341567120005,53335.38177504
2025-08-16,04:07:11.000,228,11043128,4845,0,1755317230,13169.18319897999,26258.85014034,53335.346839440004
2025-08-16,04:07:12.000,228,11043157,5365,0,1755317231,13169.18993529,29489.177405010007,53335.38876216001
2025-08-16,04:07:13.000,228,11043080,4925,0,1755317232,13169.20340790999,29489.184454140006,53335.35382656
2025-08-16,04:07:14.000,228,11043098,5205,0,1755317233,13169.21014422,25335.76656684,53335.367800800006
2025-08-16,04:07:15.000,228,11043123,5285,0,1755317234,13169.23035315,29489.064618930002,53335.346839440004
2025-08-16,04:07:16.000,228,11043108,4845,0,1755317235,13169.237089459995,31796.463390959994,53335.40972352001
2025-08-16,04:07:17.000,228,11043122,4965,0,1755317236,13169.257298389995,32257.913539019995,53335.45164624
2025-08-16,04:07:18.000,228,11043142,4885,0,1755317237,13169.24382576999,30873.443259630003,53335.37478792
2025-08-16,04:07:19.000,228,11043077,5165,0,1755317238,13169.22361683999,26720.13815841,53335.40972352001
2025-08-16,04:07:20.000,228,11043086,4925,0,1755317239,13169.20340790999,30411.887374619997,53335.33985232001
2025-08-16,04:07:21.000,228,11043142,5085,0,1755317240,13169.196671599995,28565.959898040004,53335.416710640005
2025-08-16,04:07:22.000,228,11043097,5485,0,1755317241,13169.16972636,24412.647747690004,53335.38876216001
2025-08-16,04:07:23.000,228,11043124,4605,0,1755317242,13169.16972636,33642.16529538001,53335.38177504
2025-08-16,04:07:24.000,228,11043109,5365,0,1755317243,13169.10909957,33642.16529538001,53335.33985232001
2025-08-16,04:07:25.000,228,11043116,4925,0,1755317244,13169.095626949995,29950.303293089994,53335.37478792
2025-08-16,04:07:26.000,228,11043129,5405,0,1755317245,13169.055209089995,34103.594296049996,53335.346839440004
2025-08-16,04:07:27.000,228,11043120,4965,0,1755317246,13169.04173646999,30873.224736599994,53335.33985232001
2025-08-16,04:07:28.000,228,11043101,5245,0,1755317247,13169.04173646999,28565.82596457,53335.367800800006
2025-08-16,04:07:29.000,228,11043097,5445,0,1755317248,13168.96090074999,31334.660786399996,53335.30491672
2025-08-16,04:07:30.000,228,11043091,5325,0,1755317249,13168.954164439994,27642.791734979997,53335.3328652
2025-08-16,04:07:31.000,228,11043129,5245,0,1755317250,13168.98110967999,32719.039427099997,53335.35382656
2025-08-16,04:07:32.000,228,11043148,4805,0,1755317251,13168.907010269999,28104.298276080008,53335.32587808
2025-08-16,04:07:33.000,228,11043131,5285,0,1755317252,13168.907010269999,29488.669867649995,53335.32587808
2025-08-16,04:07:34.000,228,11043108,4885,0,1755317253,13168.873328719994,29027.226768720007,53335.297929600005
2025-08-16,04:07:35.000,228,11043126,4805,0,1755317254,13168.866592409999,27642.728292810003,53335.31190384
2025-08-16,04:07:36.000,228,11043134,4885,0,1755317255,13168.873328719994,30411.67590072,53335.28395536
2025-08-16,04:07:37.000,228,11043115,5405,0,1755317256,13168.853119789994,32257.53993513,53335.20709704
2025-08-16,04:07:38.000,228,11043113,5365,0,1755317257,13168.799229309989,31334.505705539996,53335.23504552
2025-08-16,04:07:39.000,228,11043079,5085,0,1755317258,13168.758811449989,27181.320439529998,53335.228058400004
2025-08-16,04:07:40.000,228,11043078,5125,0,1755317259,13168.725129899998,29950.155261360007,53335.28395536
2025-08-16,04:07:41.000,228,11043141,5005,0,1755317260,13168.691448349993,31796.103885329998,53335.26998112001
2025-08-16,04:07:42.000,228,11043096,4925,0,1755317261,13168.651030489993,27181.341586919996,53335.228058400004
2025-08-16,04:07:43.000,228,11043083,5285,0,1755317262,13168.590403699993,27181.334537789997,53335.19312280001
2025-08-16,04:07:44.000,228,11043099,5285,0,1755317263,13168.536513220002,30873.133097910002,53335.179148560004
2025-08-16,04:07:45.000,228,11043102,5005,0,1755317264,13168.536513220002,28565.713178489998,53335.17216144001
2025-08-16,04:07:46.000,228,11043090,4925,0,1755317265,13168.590403699993,26719.84914408,53335.21408416
2025-08-16,04:07:47.000,228,11043146,4885,0,1755317266,13168.543249529997,29950.155261360007,53335.16517432
2025-08-16,04:07:48.000,228,11043087,4685,0,1755317267,13168.509567979992,33641.95382148,53335.10927736
2025-08-16,04:07:49.000,228,11043143,5405,0,1755317268,13168.509567979992,28565.783669790006,53335.130238720005
2025-08-16,04:07:50.000,228,11043132,4725,0,1755317269,13168.482622739997,27642.834029759993,53335.11626448
2025-08-16,04:07:51.000,228,11043103,5245,0,1755317270,13168.462413809997,29027.269063500004,53335.07434176001
2025-08-16,04:07:52.000,228,11043087,4645,0,1755317271,13168.482622739997,26719.870291469997,53335.10927736
2025-08-16,04:07:53.000,228,11043159,5405,0,1755317272,13168.421995949997,32257.575180779997,53335.081328880005
2025-08-16,04:07:54.000,228,11043129,5245,0,1755317273,13168.408523329992,29488.705113300006,53335.07434176001
2025-08-16,04:07:55.000,228,11043117,5325,0,1755317274,13168.381578089997,34564.98100194,53335.05338040001
2025-08-16,04:07:56.000,228,11043075,5325,0,1755317275,13168.347896539992,24412.54201074,53335.032419040006
2025-08-16,04:07:57.000,228,11043070,4805,0,1755317276,13168.347896539992,28565.797768050004,53335.0184448
2025-08-16,04:07:58.000,228,11043101,5365,0,1755317277,13168.354632850002,30411.767539409993,53335.07434176001
2025-08-16,04:07:59.000,228,11043093,5405,0,1755317278,13168.320951299997,25796.984093609994,53335.05338040001
2025-08-16,04:08:00.000,228,11043065,5485,0,1755317279,13168.314214990001,29027.31135828,53334.962547840005
2025-08-16,04:08:01.000,228,11043086,4645,0,1755317280,13168.273797130001,29027.31135828,53334.96953496
2025-08-16,04:08:02.000,228,11043079,5285,0,1755317281,13168.260324509996,34565.079689759994,53334.92062512
2025-08-16,04:08:03.000,228,11043088,5085,0,1755317282,13168.219906649996,27642.883373670003,53334.94158648
2025-08-16,04:08:04.000,228,11043149,5365,0,1755317283,13168.213170340001,28565.875308479997,53334.92761224
2025-08-16,04:08:05.000,228,11043085,5765,0,1755317284,13168.199697719996,25335.498699899996,53334.89966376
2025-08-16,04:08:06.000,228,11043099,4685,0,1755317285,13168.219906649996,29950.268047439997,53334.976522079996
2025-08-16,04:08:07.000,228,11043116,4965,0,1755317286,13168.206434029991,31334.710130310006,53334.913638000005
2025-08-16,04:08:08.000,228,11043106,5044,0,1755317287,13168.233379270001,28104.418111289997,53334.96953496
2025-08-16,04:08:09.000,228,11043208,4965,0,1755317288,13168.19296141,31334.710130310006,53334.90665088001
2025-08-16,04:08:10.000,228,11043101,5445,0,1755317289,13168.179488789996,31334.745375960003,53334.90665088001
2025-08-16,04:08:11.000,228,11043094,3965,0,1755317290,13168.186225099991,28104.404013029998,53334.92062512
2025-08-16,04:08:12.000,228,11043112,5125,0,1755317291,13168.17275248,29488.853145030007,53334.913638000005
2025-08-16,04:08:13.000,228,11043126,4125,0,1755317292,13168.179488789996,32719.236802739993,53334.95556072001
2025-08-16,04:08:14.000,228,11043141,5645,0,1755317293,13168.179488789996,30873.238834860007,53334.93459936001
2025-08-16,04:08:15.000,228,11043103,5605,0,1755317294,13168.206434029991,32719.16631144,53334.85075392
2025-08-16,04:08:16.000,228,11043123,5165,0,1755317295,13168.226642959991,30411.795735930005,53334.90665088001
2025-08-16,04:08:17.000,228,11043162,5085,0,1755317296,13168.19296141,29488.839046769994,53334.82979256
2025-08-16,04:08:18.000,228,11043149,5485,0,1755317297,13168.145807239991,25797.0757323,53334.85075392
2025-08-16,04:08:19.000,228,11043150,5044,0,1755317298,13168.15254355,32719.264999260005,53334.83677968001
2025-08-16,04:08:20.000,228,11043129,5325,0,1755317299,13168.19296141,26719.976028420002,53334.864728160006
2025-08-16,04:08:21.000,228,11043157,5085,0,1755317300,13168.186225099991,29488.867243290006,53334.82979256
2025-08-16,04:08:22.000,228,11043083,5405,0,1755317301,13168.199697719996,26258.575224269996,53334.83677968001
2025-08-16,04:08:23.000,228,11043088,5205,0,1755317302,13168.206434029991,27643.003208880007,53334.81581832001
2025-08-16,04:08:24.000,228,11043082,4965,0,1755317303,13168.206434029991,32719.236802739993,53334.82979256
2025-08-16,04:08:25.000,228,11043076,5125,0,1755317304,13168.206434029991,29950.317391350007,53334.82280544
2025-08-16,04:08:26.000,228,11043115,5285,0,1755317305,13168.246851889991,27181.503716909996,53334.78088272
2025-08-16,04:08:27.000,228,11043085,5125,0,1755317306,13168.246851889991,32257.68796686,53334.808831199996
2025-08-16,04:08:28.000,228,11043130,4845,0,1755317307,13168.206434029991,26258.504732970003,53334.69005016001
2025-08-16,04:08:29.000,228,11043084,5005,0,1755317308,13168.199697719996,29488.881341550004,53334.69005016001
2025-08-16,04:08:30.000,228,11043098,4965,0,1755317309,13168.19296141,28565.903504999995,53334.676075920004
2025-08-16,04:08:31.000,228,11043278,5085,0,1755317310,13168.240115579996,25797.05458491,53334.745947120005
2025-08-16,04:08:32.000,228,11043239,5485,0,1755317311,13168.219906649996,29950.24690005,53334.78088272
2025-08-16,04:08:33.000,228,11043288,4965,0,1755317312,13168.219906649996,28104.418111289997,53334.73197288
2025-08-16,04:08:34.000,228,11043241,5605,0,1755317313,13168.260324509996,29027.367751319995,53334.75992136
2025-08-16,04:08:35.000,228,11043280,5044,0,1755317314,13168.226642959991,31334.703081180007,53334.76690848001
2025-08-16,04:08:36.000,228,11043216,4605,0,1755317315,13168.260324509996,29950.282145699995,53334.794856960005
2025-08-16,04:08:37.000,228,11043227,5605,0,1755317316,13168.287269749992,29488.817899379996,53334.75293424
2025-08-16,04:08:38.000,228,11043298,5125,0,1755317317,13168.260324509996,30873.224736599994,53334.73896000001
2025-08-16,04:08:39.000,228,11043229,5725,0,1755317318,13168.260324509996,34565.065591499995,53334.697037280006
2025-08-16,04:08:40.000,228,11043263,5405,0,1755317319,13168.260324509996,29027.395947840007,53334.65511456
2025-08-16,04:08:41.000,228,11043305,5684,0,1755317320,13168.267060819991,29027.410046100005,53334.676075920004
2025-08-16,04:08:42.000,228,11043240,5165,0,1755317321,13168.294006060001,28565.875308479997,53334.71799864001
2025-08-16,04:08:43.000,228,11043282,5005,0,1755317322,13168.253588200001,26720.00422494,53334.76690848001
2025-08-16,04:08:44.000,228,11043285,5684,0,1755317323,13168.260324509996,30411.788686800006,53334.697037280006
2025-08-16,04:08:45.000,228,11043248,5044,0,1755317324,13168.233379270001,30411.718195499998,53334.64812744001
2025-08-16,04:08:46.000,228,11043212,5165,0,1755317325,13168.219906649996,28565.82596457,53334.7040244
2025-08-16,04:08:47.000,228,11043283,4565,0,1755317326,13168.233379270001,29488.803801119997,53334.68306304
2025-08-16,04:08:48.000,228,11043315,5525,0,1755317327,13168.273797130001,27181.334537789997,53334.76690848001
2025-08-16,04:08:49.000,228,11043274,5325,0,1755317328,13168.267060819991,27181.29224301,53334.73197288
2025-08-16,04:08:50.000,228,11043279,4685,0,1755317329,13168.287269749992,28104.22778478,53334.7040244
2025-08-16,04:08:51.000,228,11043299,5605,0,1755317330,13168.300742369996,31334.512754669995,53334.78786984001
2025-08-16,04:08:52.000,228,11043330,5125,0,1755317331,13168.320951299997,29950.120015709996,53334.71101152
2025-08-16,04:08:53.000,228,11043247,5365,0,1755317332,13168.334423920001,27642.714194550004,53334.76690848001
2025-08-16,04:08:54.000,228,11043297,5605,0,1755317333,13168.388314399992,32257.462394700007,53334.68306304
2025-08-16,04:08:55.000,228,11043255,5565,0,1755317334,13168.368105469992,31334.491607279997,53334.73197288
2025-08-16,04:08:56.000,228,11043312,4125,0,1755317335,13168.361369159997,29950.035426150003,53334.73896000001
2025-08-16,04:08:57.000,228,11043280,5085,0,1755317336,13168.381578089997,35026.198528709996,53334.76690848001
2025-08-16,04:08:58.000,228,11043248,5005,0,1755317337,13168.368105469992,29949.964934849995,53334.71101152
2025-08-16,04:08:59.000,228,11043313,4525,0,1755317338,13168.368105469992,28565.53695024,53334.71799864001
2025-08-16,04:09:00.000,228,11043280,5205,0,1755317339,13168.347896539992,33641.728249320004,53334.745947120005
2025-08-16,04:09:01.000,228,11043344,3965,0,1755317340,13168.368105469992,29488.44429549,53334.72498576
2025-08-16,04:09:02.000,228,11043267,5365,0,1755317341,13168.334423920001,29488.43724636,53334.72498576
2025-08-16,04:09:03.000,228,11043282,4325,0,1755317342,13168.388314399992,29026.888410479994,53334.76690848001
2025-08-16,04:09:04.000,228,11043307,4365,0,1755317343,13168.401787019997,27642.523868040007,53334.71799864001
2025-08-16,04:09:05.000,228,11043274,5044,0,1755317344,13168.361369159997,31334.29423164,53334.78088272
2025-08-16,04:09:06.000,228,11043285,5325,0,1755317345,13168.307478679992,33180.200560829995,53334.676075920004
2025-08-16,04:09:07.000,228,11043283,5645,0,1755317346,13168.334423920001,29026.916607000006,53334.69005016001
2025-08-16,04:09:08.000,228,11043279,4645,0,1755317347,13168.327687609992,31334.266035120003,53334.75293424
2025-08-16,04:09:09.000,228,11043249,5965,0,1755317348,13168.327687609992,28565.35367286,53334.7040244
2025-08-16,04:09:10.000,228,11043229,5645,0,1755317349,13168.341160229997,29488.352656799994,53334.73896000001
2025-08-16,04:09:11.000,228,11043242,5085,0,1755317350,13168.307478679992,31334.230789470006,53334.72498576
2025-08-16,04:09:12.000,228,11043271,5605,0,1755317351,13168.320951299997,29488.268067240002,53334.75293424
2025-08-16,04:09:13.000,228,11043274,5005,0,1755317352,13168.294006060001,31795.624544489998,53334.69005016001
2025-08-16,04:09:14.000,228,11043282,4045,0,1755317353,13168.280533439996,27642.396983700004,53334.66908880001
2025-08-16,04:09:15.000,228,11043283,5645,0,1755317354,13168.226642959991,32718.503693220002,53334.73896000001
2025-08-16,04:09:16.000,228,11043230,5044,0,1755317355,13168.260324509996,31334.12505252,53334.68306304
2025-08-16,04:09:17.000,228,11043265,4645,0,1755317356,13168.246851889991,28565.269083299994,53334.71101152
2025-08-16,04:09:18.000,228,11043257,4525,0,1755317357,13168.226642959991,24873.428228400007,53334.66908880001
2025-08-16,04:09:19.000,228,11043228,4925,0,1755317358,13168.206434029991,29949.5772327,53334.697037280006
2025-08-16,04:09:20.000,228,11043259,5525,0,1755317359,13168.17275248,22104.551111790002,53334.66908880001
2025-08-16,04:09:21.000,228,11043267,5525,0,1755317360,13168.13233462,28103.649756119994,53334.6341532
2025-08-16,04:09:22.000,228,11043248,4845,0,1755317361,13168.10538937999,27180.636673920002,53334.6341532
2025-08-16,04:09:23.000,228,11043266,5044,0,1755317362,13168.038026279995,28103.59336308,53334.58524336
2025-08-16,04:09:24.000,228,11043224,5125,0,1755317363,13168.03128997,29487.98610204,53334.578256240005
2025-08-16,04:09:25.000,228,11043297,5645,0,1755317364,13168.02455365999,31333.892431229993,53334.57126912001
2025-08-16,04:09:26.000,228,11043214,5205,0,1755317365,13168.01108104,29949.4362501,53334.55030776001
2025-08-16,04:09:27.000,228,11043240,3645,0,1755317366,13167.977399489995,28564.937774189995,53334.54332064
2025-08-16,04:09:28.000,228,11043236,5285,0,1755317367,13167.936981629995,28103.508773520007,53334.4944108
2025-08-16,04:09:29.000,228,11043260,5165,0,1755317368,13167.90330007999,25334.610509520004,53334.48742368
2025-08-16,04:09:30.000,228,11043247,4445,0,1755317369,13167.88982746,34564.099860689996,53334.508385040004
2025-08-16,04:09:31.000,228,11043272,5085,0,1755317370,13167.86961853,31795.257989730002,53334.50139792001
2025-08-16,04:09:32.000,228,11043253,5605,0,1755317371,13167.86961853,32718.165334980004,53334.51537216
2025-08-16,04:09:33.000,228,11043298,4805,0,1755317372,13167.815728049995,26719.05259239,53334.48043656001
2025-08-16,04:09:34.000,228,11043238,4725,0,1755317373,13167.78878281,29949.330513149995,53334.52235928001
2025-08-16,04:09:35.000,228,11043274,5205,0,1755317374,13167.80225542999,26719.031445,53334.4944108
2025-08-16,04:09:36.000,228,11043238,4165,0,1755317375,13167.78878281,36871.35765012,53334.55729488
2025-08-16,04:09:37.000,228,11043321,5165,0,1755317376,13167.78878281,29487.753480750005,53334.46646232
2025-08-16,04:09:38.000,228,11043273,5645,0,1755317377,13167.755101259994,26257.454412599996,53334.459475200005
2025-08-16,04:09:39.000,228,11043308,5085,0,1755317378,13167.734892329994,30872.20261275,53334.410565360005
2025-08-16,04:09:40.000,228,11043261,5445,0,1755317379,13167.734892329994,31333.65980994,53334.4245396
2025-08-16,04:09:41.000,228,11043274,4765,0,1755317380,13167.76183756999,30872.20966188,53334.45248808001
2025-08-16,04:09:42.000,228,11043262,4805,0,1755317381,13167.734892329994,29487.767579010004,53334.4245396
2025-08-16,04:09:43.000,228,11043305,5245,0,1755317382,13167.707947089999,28564.810889850007,53334.36864264
2025-08-16,04:09:44.000,228,11043292,4965,0,1755317383,13167.694474469994,28103.318447009995,53334.43152672001
2025-08-16,04:09:45.000,228,11043288,4285,0,1755317384,13167.70121077999,28564.810889850007,53334.361655520006
2025-08-16,04:09:46.000,228,11043304,4925,0,1755317385,13167.694474469994,30872.153268840004,53334.39659112
2025-08-16,04:09:47.000,228,11043277,5285,0,1755317386,13167.674265539994,31795.10290887,53334.36864264
2025-08-16,04:09:48.000,228,11043294,5005,0,1755317387,13167.707947089999,29949.154284899996,53334.410565360005
2025-08-16,04:09:49.000,228,11043284,4965,0,1755317388,13167.72141970999,30410.710169910002,53334.361655520006
2025-08-16,04:09:50.000,228,11043243,5405,0,1755317389,13167.687738159999,30872.153268840004,53334.35466840001
2025-08-16,04:09:51.000,228,11043300,4885,0,1755317390,13167.674265539994,31795.095859740002,53334.410565360005
2025-08-16,04:09:52.000,228,11043248,5044,0,1755317391,13167.714683399994,31795.095859740002,53334.410565360005
2025-08-16,04:09:53.000,228,11043328,4765,0,1755317392,13167.687738159999,26718.939806309994,53334.37562976
2025-08-16,04:09:54.000,228,11043217,5405,0,1755317393,13167.694474469994,30872.153268840004,53334.35466840001
2025-08-16,04:09:55.000,228,11043164,4525,0,1755317394,13167.633847679994,29949.182481419994,53334.35466840001
2025-08-16,04:09:56.000,228,11043233,5325,0,1755317395,13167.633847679994,27180.382905239996,53334.35466840001
2025-08-16,04:09:57.000,228,11043232,4845,0,1755317396,13167.613638749994,25795.898527590005,53334.36864264
2025-08-16,04:09:58.000,228,11043195,5285,0,1755317397,13167.627111369999,25334.455428660003,53334.34768128
2025-08-16,04:09:59.000,228,11043194,4845,0,1755317398,13167.633847679994,24872.948887560007,53334.291784320005
2025-08-16,04:10:00.000,228,11043197,5405,0,1755317399,13167.613638749994,30410.55508905,53334.27082296
2025-08-16,04:10:01.000,228,11043195,5285,0,1755317400,13167.579957199989,26257.306380869995,53334.27082296
2025-08-16,04:10:02.000,228,11043187,5365,0,1755317401,13167.586693509998,28564.57826856,53334.27781008
2025-08-16,04:10:03.000,228,11043217,5245,0,1755317402,13167.566484579998,29487.48561381,53334.242874480005
2025-08-16,04:10:04.000,228,11043217,5365,0,1755317403,13167.499121479988,25795.764594120003,53334.2498616
2025-08-16,04:10:05.000,228,11043250,5005,0,1755317404,13167.519330409988,30871.899500159998,53334.23588736001
2025-08-16,04:10:06.000,228,11043250,4805,0,1755317405,13167.478912549988,29487.443319030004,53334.193964640006
2025-08-16,04:10:07.000,228,11043239,5245,0,1755317406,13167.512594099993,31333.286206050005,53334.20095176
2025-08-16,04:10:08.000,228,11043240,4965,0,1755317407,13167.472176239993,29948.865270569993,53334.22191312
2025-08-16,04:10:09.000,228,11043292,4925,0,1755317408,13167.465439929998,29948.844123179995,53334.23588736001
2025-08-16,04:10:10.000,228,11043276,5125,0,1755317409,13167.431758379993,28564.458433349995,53334.20095176
2025-08-16,04:10:11.000,228,11043286,4925,0,1755317410,13167.431758379993,32256.165354779994,53334.193964640006
2025-08-16,04:10:12.000,228,11043235,5325,0,1755317411,13167.425022069998,24872.730364529998,53334.1799904
2025-08-16,04:10:13.000,228,11043271,5205,0,1755317412,13167.411549449993,32256.228796950003,53334.193964640006
2025-08-16,04:10:14.000,228,11043266,4925,0,1755317413,13167.445230999998,28102.980088769997,53334.22890024
2025-08-16,04:10:15.000,228,11043268,4285,0,1755317414,13167.404813139998,28564.465482479995,53334.21492600001
2025-08-16,04:10:16.000,228,11043236,4845,0,1755317415,13167.418285760003,26718.608497199995,53334.23588736001
2025-08-16,04:10:17.000,228,11043313,5325,0,1755317416,13167.371131589993,29948.942811,53334.1799904
2025-08-16,04:10:18.000,228,11043243,5684,0,1755317417,13167.384604209998,32256.27109173,53334.18697752001
2025-08-16,04:10:19.000,228,11043273,4845,0,1755317418,13167.357658970002,29948.921663610003,53334.16601616001
2025-08-16,04:10:20.000,228,11043303,5445,0,1755317419,13167.411549449993,28564.592366819998,53334.1799904
2025-08-16,04:10:21.000,228,11043261,5285,0,1755317420,13167.411549449993,27180.1855296,53334.11710632001
2025-08-16,04:10:22.000,228,11043316,5005,0,1755317421,13167.438494689988,29026.056613139997,53334.08915784
2025-08-16,04:10:23.000,228,11043308,4965,0,1755317422,13167.458703619988,33179.31941958,53334.15204192
2025-08-16,04:10:24.000,228,11043254,5085,0,1755317423,13167.438494689988,30410.526892530004,53334.08915784
2025-08-16,04:10:25.000,228,11043229,4965,0,1755317424,13167.411549449993,24872.829052350004,53334.09614496001
2025-08-16,04:10:26.000,228,11043248,4805,0,1755317425,13167.411549449993,32256.376828680004,53334.06819648001
2025-08-16,04:10:27.000,228,11043237,5605,0,1755317426,13167.431758379993,23949.92875623,53334.1101192
2025-08-16,04:10:28.000,228,11043272,4965,0,1755317427,13167.431758379993,32256.41912346,53334.14505480001
2025-08-16,04:10:29.000,228,11043220,5005,0,1755317428,13167.451967309993,33179.34056697,53334.15902904
2025-08-16,04:10:30.000,228,11043283,5205,0,1755317429,13167.425022069998,28564.684005510004,53334.08217072
2025-08-16,04:10:31.000,228,11043267,5285,0,1755317430,13167.438494689988,25334.34969171,53334.138067679996
2025-08-16,04:10:32.000,228,11043260,4885,0,1755317431,13167.465439929998,28103.205660930005,53334.124093440005
2025-08-16,04:10:33.000,228,11043258,4925,0,1755317432,13167.485648859998,26718.777676319994,53334.14505480001
2025-08-16,04:10:34.000,228,11043263,5085,0,1755317433,13167.505857789998,30410.56213818,53334.13108056
2025-08-16,04:10:35.000,228,11043275,5805,0,1755317434,13167.526066719998,25334.455428660003,53334.11710632001
2025-08-16,04:10:36.000,228,11043310,4765,0,1755317435,13167.526066719998,30410.618531219996,53334.13108056
2025-08-16,04:10:37.000,228,11043296,4885,0,1755317436,13167.512594099993,30410.56213818,53334.13108056
2025-08-16,04:10:38.000,228,11043266,5125,0,1755317437,13167.526066719998,31333.589318640006,53334.06120936
2025-08-16,04:10:39.000,228,11043258,4965,0,1755317438,13167.526066719998,31795.011270179995,53334.03326088
2025-08-16,04:10:40.000,228,11043233,5525,0,1755317439,13167.539539339989,27180.397003499995,53334.026273760006
2025-08-16,04:10:41.000,228,11043264,4805,0,1755317440,13167.593429819994,29949.203628810006,53334.040248
2025-08-16,04:10:42.000,228,11043269,5245,0,1755317441,13167.573220889994,28564.782693329995,53334.040248
2025-08-16,04:10:43.000,228,11043290,5005,0,1755317442,13167.566484579998,29949.25297272,53334.13108056
2025-08-16,04:10:44.000,228,11043301,5485,0,1755317443,13167.600166129989,29487.774628140003,53334.08217072
2025-08-16,04:10:45.000,228,11043251,5525,0,1755317444,13167.627111369999,30410.787710339995,53334.06819648001
2025-08-16,04:10:46.000,228,11043311,5245,0,1755317445,13167.647320299999,30872.223760139997,53334.14505480001
2025-08-16,04:10:47.000,228,11043234,4805,0,1755317446,13167.687738159999,30872.223760139997,53334.09614496001
2025-08-16,04:10:48.000,228,11043236,5005,0,1755317447,13167.68100184999,26719.059641519998,53334.08217072
2025-08-16,04:10:49.000,228,11043260,5005,0,1755317448,13167.68100184999,31795.236842340004,53334.11710632001
2025-08-16,04:10:50.000,228,11043207,5325,0,1755317449,13167.707947089999,33179.59433565001,53334.124093440005
2025-08-16,04:10:51.000,228,11043271,5405,0,1755317450,13167.76857388,29487.859217699995,53334.124093440005
2025-08-16,04:10:52.000,228,11043272,4885,0,1755317451,13167.80225542999,30872.266054919994,53334.05422224
2025-08-16,04:10:53.000,228,11043252,4645,0,1755317452,13167.755101259994,33641.10792588,53334.1101192
2025-08-16,04:10:54.000,228,11043275,5245,0,1755317453,13167.78878281,26718.932757179995,53334.08915784
2025-08-16,04:10:55.000,228,11043291,5525,0,1755317454,13167.80899174,28103.43828222,53334.13108056
2025-08-16,04:10:56.000,228,11043249,5684,0,1755317455,13167.82920067,29487.838070309997,53334.1101192
2025-08-16,04:10:57.000,228,11043247,5405,0,1755317456,13167.835936979995,33641.11497501,53334.09614496001
2025-08-16,04:10:58.000,228,11043276,5005,0,1755317457,13167.86961853,29026.380873119997,53334.13108056
2025-08-16,04:10:59.000,228,11043191,5325,0,1755317458,13167.8494096,30872.266054919994,53334.04723512001
2025-08-16,04:11:00.000,228,11043190,4885,0,1755317459,13167.936981629995,30872.287202310006,53334.1101192
2025-08-16,04:11:01.000,228,11043228,4805,0,1755317460,13167.916772699995,29026.36677486,53334.08217072
2025-08-16,04:11:02.000,228,11043156,4885,0,1755317461,13167.96392686999,31333.716202979995,53334.20793888
2025-08-16,04:11:03.000,228,11043206,4965,0,1755317462,13167.94371793999,34102.57922133,53334.13108056
2025-08-16,04:11:04.000,228,11043209,5605,0,1755317463,13167.957190559995,29487.845119439997,53334.124093440005
2025-08-16,04:11:05.000,228,11043175,5245,0,1755317464,13167.99087211,26719.010297610002,53334.06819648001
2025-08-16,04:11:06.000,228,11043236,4925,0,1755317465,13167.97066318,32256.644695619994,53334.06819648001
2025-08-16,04:11:07.000,228,11043239,5325,0,1755317466,13167.96392686999,28564.937774189995,53334.15204192
2025-08-16,04:11:08.000,228,11043263,5285,0,1755317467,13167.99087211,27180.523887839998,53334.16601616001
2025-08-16,04:11:09.000,228,11043306,5005,0,1755317468,13167.977399489995,30872.273104050008,53334.10313208
2025-08-16,04:11:10.000,228,11043291,5405,0,1755317469,13167.98413579999,25796.067706710004,53334.15902904
2025-08-16,04:11:11.000,228,11043276,4805,0,1755317470,13167.99087211,29026.33857834,53334.13108056
2025-08-16,04:11:12.000,228,11043260,4885,0,1755317471,13168.017817349995,32256.651744749994,53334.075183600005
2025-08-16,04:11:13.000,228,11043250,4805,0,1755317472,13167.997608419995,29949.26002185,53334.09614496001
2025-08-16,04:11:14.000,228,11043240,4885,0,1755317473,13168.00434472999,29026.275136170007,53334.06120936
2025-08-16,04:11:15.000,228,11043252,5005,0,1755317474,13168.017817349995,30410.681973390005,53334.10313208
2025-08-16,04:11:16.000,228,11043260,4885,0,1755317475,13168.04476258999,30410.660826000007,53334.138067679996
2025-08-16,04:11:17.000,228,11043249,5325,0,1755317476,13168.017817349995,35948.35866618001,53334.075183600005
2025-08-16,04:11:18.000,228,11043305,5165,0,1755317477,13168.038026279995,28103.339594400008,53334.13108056
2025-08-16,04:11:19.000,228,11043259,5245,0,1755317478,13168.038026279995,29487.767579010004,53334.10313208
2025-08-16,04:11:20.000,228,11043275,5365,0,1755317479,13168.038026279995,32256.609449969998,53334.09614496001
2025-08-16,04:11:21.000,228,11043260,4845,0,1755317480,13168.04476258999,31795.095859740002,53334.11710632001
2025-08-16,04:11:22.000,228,11043295,5445,0,1755317481,13168.01108104,25796.060657580005,53334.03326088
2025-08-16,04:11:23.000,228,11043238,4965,0,1755317482,13167.997608419995,28103.360741790006,53334.1101192
2025-08-16,04:11:24.000,228,11043260,5005,0,1755317483,13167.98413579999,32256.651744749994,53334.04723512001
2025-08-16,04:11:25.000,228,11043229,5684,0,1755317484,13167.99087211,26257.503756510006,53334.10313208
2025-08-16,04:11:26.000,228,11043237,5445,0,1755317485,13167.997608419995,26718.953904570008,53334.06819648001
2025-08-16,04:11:27.000,228,11043307,5285,0,1755317486,13168.02455365999,27180.418150890007,53334.13108056
2025-08-16,04:11:28.000,228,11043241,5445,0,1755317487,13168.02455365999,27641.94583938,53334.05422224
2025-08-16,04:11:29.000,228,11043272,4845,0,1755317488,13168.02455365999,35025.47951745,53334.15902904
2025-08-16,04:11:30.000,228,11043324,4885,0,1755317489,13167.977399489995,26718.996199350004,53334.005312400004
2025-08-16,04:11:31.000,228,11043256,5005,0,1755317490,13168.00434472999,28564.958921579993,53334.11710632001
2025-08-16,04:11:32.000,228,11043274,4765,0,1755317491,13168.03128997,27642.051576330006,53334.09614496001
2025-08-16,04:11:33.000,228,11043253,5325,0,1755317492,13168.03128997,29026.387922249996,53334.06120936
2025-08-16,04:11:34.000,228,11043236,4965,0,1755317493,13168.04476258999,34564.156253730005,53334.10313208
2025-08-16,04:11:35.000,228,11043266,5085,0,1755317494,13168.03128997,28103.501724390007,53334.10313208
2025-08-16,04:11:36.000,228,11043269,5245,0,1755317495,13168.02455365999,28564.987118100005,53334.075183600005
2025-08-16,04:11:37.000,228,11043259,5405,0,1755317496,13168.00434472999,29487.97905291,53334.11710632001
2025-08-16,04:11:38.000,228,11043222,4925,0,1755317497,13168.03128997,28103.57926482,53334.14505480001
2025-08-16,04:11:39.000,228,11043278,5085,0,1755317498,13168.01108104,30872.385890129997,53334.04723512001
2025-08-16,04:11:40.000,228,11043268,4685,0,1755317499,13168.01108104,25796.250984090002,53333.970376799996
2025-08-16,04:11:41.000,228,11043237,5605,0,1755317500,13167.97066318,26257.715230410002,53334.075183600005
2025-08-16,04:11:42.000,228,11043264,4885,0,1755317501,13167.97066318,29488.007249429997,53334.075183600005
2025-08-16,04:11:43.000,228,11043311,5445,0,1755317502,13167.957190559995,24873.266098410008,53334.040248
2025-08-16,04:11:44.000,228,11043258,4004,0,1755317503,13167.916772699995,26257.74342693,53334.06120936
2025-08-16,04:11:45.000,228,11043245,5725,0,1755317504,13167.96392686999,27642.178460669995,53334.075183600005
2025-08-16,04:11:46.000,228,11043260,5044,0,1755317505,13167.88982746,27180.763558260005,53334.05422224
2025-08-16,04:11:47.000,228,11043247,5325,0,1755317506,13167.88309114999,32256.997152120006,53333.970376799996
2025-08-16,04:11:48.000,228,11043224,4925,0,1755317507,13167.896563769995,29488.190526809994,53333.94242832
2025-08-16,04:11:49.000,228,11043293,5325,0,1755317508,13167.916772699995,31795.575200580002,53333.97736392001
2025-08-16,04:11:50.000,228,11043295,5245,0,1755317509,13167.92350900999,28103.797787849995,53334.005312400004
2025-08-16,04:11:51.000,228,11043244,4765,0,1755317510,13167.916772699995,28565.297279820006,53334.01229952
2025-08-16,04:11:52.000,228,11043231,5325,0,1755317511,13167.88982746,29488.211674200007,53333.97736392001
2025-08-16,04:11:53.000,228,11043239,5445,0,1755317512,13167.90330007999,28565.311378080005,53333.956402560005
2025-08-16,04:11:54.000,228,11043260,5125,0,1755317513,13167.88982746,26257.983097350007,53334.01928664001
2025-08-16,04:11:55.000,228,11043287,5645,0,1755317514,13167.92350900999,28565.37482025,53333.99832528001
2025-08-16,04:11:56.000,228,11043258,5044,0,1755317515,13167.91003639,25796.504752769994,53333.99133816
2025-08-16,04:11:57.000,228,11043223,5085,0,1755317516,13167.97066318,35026.02230046,53333.97736392001
2025-08-16,04:11:58.000,228,11043234,5085,0,1755317517,13167.99087211,29949.831001380007,53333.9354412
2025-08-16,04:11:59.000,228,11043207,5285,0,1755317518,13167.997608419995,30872.780641410005,53333.92845408001
2025-08-16,04:12:00.000,228,11043269,5405,0,1755317519,13167.94371793999,31334.230789470006,53333.970376799996
2025-08-16,04:12:01.000,228,11043300,4885,0,1755317520,13167.97066318,34564.5016611,53334.01928664001
2025-08-16,04:12:02.000,228,11043239,5325,0,1755317521,13167.97066318,27180.918639120006,53334.06120936
2025-08-16,04:12:03.000,228,11043229,5485,0,1755317522,13167.997608419995,33641.57316846,53333.99133816
2025-08-16,04:12:04.000,228,11043212,4765,0,1755317523,13168.01108104,28565.34662373,53333.92845408001
2025-08-16,04:12:05.000,228,11043241,5445,0,1755317524,13167.997608419995,27642.333541529995,53333.96338968
2025-08-16,04:12:06.000,228,11043280,4925,0,1755317525,13167.98413579999,29026.754477010007,53333.96338968
2025-08-16,04:12:07.000,228,11043277,5485,0,1755317526,13167.99087211,28565.290230690007,53333.907492720005
2025-08-16,04:12:08.000,228,11043248,4765,0,1755317527,13167.997608419995,26719.426196279994,53333.94941544001
2025-08-16,04:12:09.000,228,11043252,4765,0,1755317528,13167.977399489995,27180.841098689998,53333.92146696
2025-08-16,04:12:10.000,228,11043243,5605,0,1755317529,13167.997608419995,29949.704117040004,53333.970376799996
2025-08-16,04:12:11.000,228,11043194,4845,0,1755317530,13168.00434472999,29488.246919850004,53334.005312400004
2025-08-16,04:12:12.000,228,11043269,5645,0,1755317531,13168.01108104,25334.998211669998,53334.01229952
2025-08-16,04:12:13.000,228,11043254,4845,0,1755317532,13167.977399489995,35487.47244852,53334.005312400004
2025-08-16,04:12:14.000,228,11043255,5165,0,1755317533,13168.00434472999,28565.332525470003,53333.99133816
2025-08-16,04:12:15.000,228,11043256,5405,0,1755317534,13167.99087211,29026.83201744,53333.98435104
2025-08-16,04:12:16.000,228,11043217,5245,0,1755317535,13167.97066318,25335.026408189995,53334.06120936
2025-08-16,04:12:17.000,228,11043260,4925,0,1755317536,13167.97066318,27642.42518022,53333.9354412
2025-08-16,04:12:18.000,228,11043261,5445,0,1755317537,13168.00434472999,29488.268067240002,53333.970376799996
2025-08-16,04:12:19.000,228,11043253,5165,0,1755317538,13167.97066318,26258.004244740005,53333.970376799996
2025-08-16,04:12:20.000,228,11043278,4805,0,1755317539,13167.977399489995,26257.976048220007,53334.01928664001
2025-08-16,04:12:21.000,228,11043240,5085,0,1755317540,13168.00434472999,28565.339574600002,53333.970376799996
2025-08-16,04:12:22.000,228,11043243,5645,0,1755317541,13167.957190559995,30411.238854659998,53333.91447984
2025-08-16,04:12:23.000,228,11043236,4725,0,1755317542,13167.916772699995,28103.833033500006,53333.970376799996
2025-08-16,04:12:24.000,228,11043254,4885,0,1755317543,13167.90330007999,31795.631593619997,53333.96338968
2025-08-16,04:12:25.000,228,11043189,5605,0,1755317544,13167.90330007999,29488.239870720005,53333.92845408001
2025-08-16,04:12:26.000,228,11043228,4925,0,1755317545,13167.90330007999,24873.51986709,53333.907492720005
2025-08-16,04:12:27.000,228,11043254,4965,0,1755317546,13167.916772699995,27642.305345009998,53333.907492720005
2025-08-16,04:12:28.000,228,11043216,5044,0,1755317547,13167.90330007999,29488.13413377,53333.94242832
2025-08-16,04:12:29.000,228,11043223,5285,0,1755317548,13167.91003639,27180.756509130006,53333.92146696
2025-08-16,04:12:30.000,228,11043243,5485,0,1755317549,13167.94371793999,25796.349671910008,53333.91447984
2025-08-16,04:12:31.000,228,11043246,4725,0,1755317550,13167.86961853,29026.585297890007,53333.87255712
2025-08-16,04:12:32.000,228,11043256,4805,0,1755317551,13167.92350900999,29026.571199629994,53333.9354412
2025-08-16,04:12:33.000,228,11043209,5365,0,1755317552,13167.91003639,27180.66487044,53333.84460864
2025-08-16,04:12:34.000,228,11043263,5245,0,1755317553,13167.896563769995,26257.708181280002,53333.90050560001
2025-08-16,04:12:35.000,228,11043263,5605,0,1755317554,13167.88309114999,26257.679984760005,53333.87255712
2025-08-16,04:12:36.000,228,11043211,5765,0,1755317555,13167.896563769995,26257.672935630006,53333.85159576001
2025-08-16,04:12:37.000,228,11043249,5005,0,1755317556,13167.916772699995,31795.370775810006,53333.858582880006
2025-08-16,04:12:38.000,228,11043208,4845,0,1755317557,13167.94371793999,30410.942791199996,53333.85159576001
2025-08-16,04:12:39.000,228,11043257,5325,0,1755317558,13167.93024532,27642.157313279997,53333.858582880006
2025-08-16,04:12:40.000,228,11043256,4525,0,1755317559,13167.93024532,31795.413070590002,53333.87954424001
2025-08-16,04:12:41.000,228,11043229,5485,0,1755317560,13167.936981629995,29488.021347689995,53333.80967304001
2025-08-16,04:12:42.000,228,11043245,5285,0,1755317561,13167.95045425,33179.714170859996,53333.83063440001
2025-08-16,04:12:43.000,228,11043268,4965,0,1755317562,13167.93024532,27642.12206763,53333.858582880006
2025-08-16,04:12:44.000,228,11043264,4965,0,1755317563,13167.936981629995,29026.557101369996,53333.75377608
2025-08-16,04:12:45.000,228,11043195,5445,0,1755317564,13167.92350900999,31795.314382769997,53333.837621520004
2025-08-16,04:12:46.000,228,11043247,5125,0,1755317565,13167.91003639,35025.613450920006,53333.788711680005
2025-08-16,04:12:47.000,228,11043275,5365,0,1755317566,13167.876354839995,27642.100920240002,53333.82364728
2025-08-16,04:12:48.000,228,11043232,4965,0,1755317567,13167.91003639,29026.444315290006,53333.80967304001
2025-08-16,04:12:49.000,228,11043302,5044,0,1755317568,13167.92350900999,32256.827973000007,53333.802685919996
2025-08-16,04:12:50.000,228,11043289,5165,0,1755317569,13167.916772699995,27642.086821980003,53333.85159576001
2025-08-16,04:12:51.000,228,11043254,4845,0,1755317570,13167.896563769995,28564.980068970006,53333.837621520004
2025-08-16,04:12:52.000,228,11043281,5205,0,1755317571,13167.88309114999,30410.90049642,53333.73281472001
2025-08-16,04:12:53.000,228,11043220,4725,0,1755317572,13167.876354839995,32256.792727349995,53333.77473744
2025-08-16,04:12:54.000,228,11043215,5405,0,1755317573,13167.91003639,29487.98610204,53333.87255712
2025-08-16,04:12:55.000,228,11043224,5085,0,1755317574,13167.835936979995,29487.929709000004,53333.84460864
2025-08-16,04:12:56.000,228,11043274,5285,0,1755317575,13167.86288221999,29026.4936592,53333.7956988
2025-08-16,04:12:57.000,228,11043247,5485,0,1755317576,13167.835936979995,33179.721219989995,53333.84460864
2025-08-16,04:12:58.000,228,11043246,4925,0,1755317577,13167.82920067,32256.785678219996,53333.7956988
2025-08-16,04:12:59.000,228,11043200,4925,0,1755317578,13167.82246435999,29026.416118769994,53333.74678896
2025-08-16,04:13:00.000,228,11043237,5605,0,1755317579,13167.80899174,29026.387922249996,53333.7956988
2025-08-16,04:13:01.000,228,11043280,4965,0,1755317580,13167.80899174,29026.409069639994,53333.82364728
2025-08-16,04:13:02.000,228,11043254,4765,0,1755317581,13167.80899174,33179.7000726,53333.74678896
2025-08-16,04:13:03.000,228,11043303,5365,0,1755317582,13167.80225542999,31333.786694280003,53333.77473744
2025-08-16,04:13:04.000,228,11043213,5325,0,1755317583,13167.795519119994,31333.779645150003,53333.77473744
2025-08-16,04:13:05.000,228,11043274,4885,0,1755317584,13167.82920067,30872.308349700004,53333.84460864
2025-08-16,04:13:06.000,228,11043249,5365,0,1755317585,13167.835936979995,29487.894463350007,53333.81666016
2025-08-16,04:13:07.000,228,11043274,4805,0,1755317586,13167.74162863999,33641.15726979,53333.76076320001
2025-08-16,04:13:08.000,228,11043252,4925,0,1755317587,13167.78878281,26719.04554326,53333.788711680005
2025-08-16,04:13:09.000,228,11043261,5365,0,1755317588,13167.78878281,29026.465462680004,53333.78172456001
2025-08-16,04:13:10.000,228,11043252,4805,0,1755317589,13167.80225542999,25334.617558650003,53333.788711680005
2025-08-16,04:13:11.000,228,11043299,5205,0,1755317590,13167.82246435999,29949.295267499998,53333.71884048
2025-08-16,04:13:12.000,228,11043267,5285,0,1755317591,13167.815728049995,25334.617558650003,53333.73281472001
2025-08-16,04:13:13.000,228,11043257,5525,0,1755317592,13167.82920067,32718.158285850004,53333.739801840005
2025-08-16,04:13:14.000,228,11043267,5285,0,1755317593,13167.835936979995,30410.773612079996,53333.739801840005
2025-08-16,04:13:15.000,228,11043192,4925,0,1755317594,13167.88982746,26719.003248480003,53333.71185336001
2025-08-16,04:13:16.000,228,11043225,5405,0,1755317595,13167.916772699995,32718.123040200007,53333.669930640004
2025-08-16,04:13:17.000,228,11043276,4965,0,1755317596,13167.88982746,33179.59433565001,53333.69787912
2025-08-16,04:13:18.000,228,11043238,5005,0,1755317597,13167.96392686999,33179.573188259994,53333.73281472001
2025-08-16,04:13:19.000,228,11043259,5605,0,1755317598,13167.99087211,30872.237858399996,53333.71884048
2025-08-16,04:13:20.000,228,11043272,5005,0,1755317599,13167.997608419995,23027.17649184,53333.68390488001
2025-08-16,04:13:21.000,228,11043265,5525,0,1755317600,13167.99087211,27180.404052629994,53333.7258276
2025-08-16,04:13:22.000,228,11043310,4885,0,1755317601,13167.99087211,32256.609449969998,53333.67691776
2025-08-16,04:13:23.000,228,11043274,4925,0,1755317602,13168.01108104,27641.903544600005,53333.7956988
2025-08-16,04:13:24.000,228,11043254,5005,0,1755317603,13168.058235209995,25334.575263870007,53333.70486624
2025-08-16,04:13:25.000,228,11043263,5365,0,1755317604,13168.04476258999,27180.418150890007,53333.669930640004
2025-08-16,04:13:26.000,228,11043260,4925,0,1755317605,13168.017817349995,26257.517854770005,53333.71884048
2025-08-16,04:13:27.000,228,11043280,4805,0,1755317606,13168.03128997,29487.838070309997,53333.71185336001
2025-08-16,04:13:28.000,228,11043253,5405,0,1755317607,13168.078444139996,27641.94583938,53333.71185336001
2025-08-16,04:13:29.000,228,11043277,5485,0,1755317608,13168.06497151999,28103.43828222,53333.71185336001
2025-08-16,04:13:30.000,228,11043284,4925,0,1755317609,13168.0514989,28103.381889180004,53333.76076320001
2025-08-16,04:13:31.000,228,11043298,4925,0,1755317610,13168.078444139996,26257.531953030004,53333.71884048
2025-08-16,04:13:32.000,228,11043274,5165,0,1755317611,13168.04476258999,29026.36677486,53333.739801840005
2025-08-16,04:13:33.000,228,11043261,5365,0,1755317612,13168.09191676,29026.373823989998,53333.69787912
2025-08-16,04:13:34.000,228,11043243,5445,0,1755317613,13168.12559830999,29026.394971379996,53333.669930640004
2025-08-16,04:13:35.000,228,11043259,5485,0,1755317614,13168.078444139996,26718.982101090005,53333.71884048
2025-08-16,04:13:36.000,228,11043280,4925,0,1755317615,13168.08518044999,29026.394971379996,53333.74678896
2025-08-16,04:13:37.000,228,11043301,5245,0,1755317616,13168.098653069996,28103.43828222,53333.69787912
2025-08-16,04:13:38.000,228,11043248,4965,0,1755317617,13168.06497151999,25334.540018219996,53333.68390488001
2025-08-16,04:13:39.000,228,11043279,5245,0,1755317618,13168.09191676,35486.95786203,53333.71884048
2025-08-16,04:13:40.000,228,11043112,4845,0,1755317619,13168.11212569,28564.909577669998,53333.69787912
2025-08-16,04:13:41.000,228,11043165,5245,0,1755317620,13168.13233462,28564.87433202,53333.77473744
2025-08-16,04:13:42.000,228,11043116,4885,0,1755317621,13168.11212569,31333.695055589997,53333.7956988
2025-08-16,04:13:43.000,228,11043093,5085,0,1755317622,13168.12559830999,27180.50274045,53333.76775032
2025-08-16,04:13:44.000,228,11043133,5605,0,1755317623,13168.15254355,29949.365758800006,53333.71185336001
2025-08-16,04:13:45.000,228,11043095,5525,0,1755317624,13168.12559830999,29026.402020509995,53333.74678896
2025-08-16,04:13:46.000,228,11043176,4845,0,1755317625,13168.139070929996,26718.989150220004,53333.70486624
2025-08-16,04:13:47.000,228,11043083,5405,0,1755317626,13168.139070929996,30410.780661209996,53333.78172456001
2025-08-16,04:13:48.000,228,11043096,4685,0,1755317627,13168.15254355,30410.808857729993,53333.7258276
2025-08-16,04:13:49.000,228,11043131,5365,0,1755317628,13168.166016169991,29026.444315290006,53333.788711680005
2025-08-16,04:13:50.000,228,11043131,5285,0,1755317629,13168.206434029991,26257.57424781,53333.78172456001
2025-08-16,04:13:51.000,228,11043129,5325,0,1755317630,13168.186225099991,24411.646771230007,53333.802685919996
2025-08-16,04:13:52.000,228,11043103,5285,0,1755317631,13168.246851889991,29949.337562279994,53333.86557
2025-08-16,04:13:53.000,228,11043141,5445,0,1755317632,13168.260324509996,30410.88639816,53333.837621520004
2025-08-16,04:13:54.000,228,11043090,4845,0,1755317633,13168.233379270001,32718.228777149998,53333.82364728
2025-08-16,04:13:55.000,228,11043099,5245,0,1755317634,13168.267060819991,32256.764530829998,53333.81666016
2025-08-16,04:13:56.000,228,11043142,4965,0,1755317635,13168.300742369996,30410.865250770003,53333.837621520004
2025-08-16,04:13:57.000,228,11043086,4805,0,1755317636,13168.280533439996,25796.12409975,53333.80967304001
2025-08-16,04:13:58.000,228,11043136,4765,0,1755317637,13168.320951299997,30872.322447960003,53333.837621520004
2025-08-16,04:13:59.000,228,11043098,5005,0,1755317638,13168.347896539992,27180.537986099996,53333.7956988
2025-08-16,04:14:00.000,228,11043164,4725,0,1755317639,13168.361369159997,29949.351660540007,53333.82364728
2025-08-16,04:14:01.000,228,11043178,4765,0,1755317640,13168.388314399992,26719.080788909996,53333.80967304001
2025-08-16,04:14:02.000,228,11043186,5085,0,1755317641,13168.347896539992,25334.63870604,53333.83063440001
2025-08-16,04:14:03.000,228,11043137,5565,0,1755317642,13168.395050710002,29026.387922249996,53333.87255712
2025-08-16,04:14:04.000,228,11043114,4925,0,1755317643,13168.415259640002,26719.080788909996,53333.837621520004
2025-08-16,04:14:05.000,228,11043153,5485,0,1755317644,13168.408523329992,29487.866266829995,53333.837621520004
2025-08-16,04:14:06.000,228,11043096,4885,0,1755317645,13168.455677500002,29949.351660540007,53333.86557
2025-08-16,04:14:07.000,228,11043128,4885,0,1755317646,13168.482622739997,27642.002232419996,53333.83063440001
2025-08-16,04:14:08.000,228,11043169,5485,0,1755317647,13168.536513220002,30872.287202310006,53333.858582880006
2025-08-16,04:14:09.000,228,11043175,4845,0,1755317648,13168.489359049992,27641.95993764,53333.802685919996
2025-08-16,04:14:10.000,228,11043122,4765,0,1755317649,13168.523040599997,28564.86728289,53333.82364728
2025-08-16,04:14:11.000,228,11043147,5165,0,1755317650,13168.523040599997,29487.866266829995,53333.85159576001
2025-08-16,04:14:12.000,228,11043139,5365,0,1755317651,13168.529776909993,31795.13110539,53333.788711680005
2025-08-16,04:14:13.000,228,11043113,5405,0,1755317652,13168.556722150002,29487.80282466,53333.84460864
2025-08-16,04:14:14.000,228,11043120,4845,0,1755317653,13168.549985839993,29026.303332690004,53333.87954424001
2025-08-16,04:14:15.000,228,11043124,4845,0,1755317654,13168.583667389998,29487.852168569996,53333.81666016
2025-08-16,04:14:16.000,228,11043131,5245,0,1755317655,13168.583667389998,27641.95993764,53333.86557
2025-08-16,04:14:17.000,228,11043089,5325,0,1755317656,13168.583667389998,31333.723252109994,53333.82364728
2025-08-16,04:14:18.000,228,11043128,4885,0,1755317657,13168.556722150002,29487.901512480006,53333.88653136
2025-08-16,04:14:19.000,228,11043089,5405,0,1755317658,13168.597140010002,25796.067706710004,53333.802685919996
2025-08-16,04:14:20.000,228,11043134,4685,0,1755317659,13168.617348940003,28103.480576999995,53333.83063440001
2025-08-16,04:14:21.000,228,11043104,4845,0,1755317660,13168.624085249998,32256.708137790003,53333.788711680005
2025-08-16,04:14:22.000,228,11043103,5165,0,1755317661,13168.651030489993,28103.487626129994,53333.81666016
2025-08-16,04:14:23.000,228,11043153,5485,0,1755317662,13168.677975729988,26719.094887169995,53333.85159576001
2025-08-16,04:14:24.000,228,11043134,4845,0,1755317663,13168.677975729988,26719.04554326,53333.92146696
2025-08-16,04:14:25.000,228,11043063,5205,0,1755317664,13168.664503109998,28565.03646201,53333.86557
2025-08-16,04:14:26.000,228,11043094,5044,0,1755317665,13168.704920969998,28564.937774189995,53333.87255712
2025-08-16,04:14:27.000,228,11043091,5285,0,1755317666,13168.671239419993,27642.016330679995,53333.85159576001
2025-08-16,04:14:28.000,228,11043093,5445,0,1755317667,13168.664503109998,28564.980068970006,53333.84460864
2025-08-16,04:14:29.000,228,11043122,4765,0,1755317668,13168.664503109998,29026.423167900008,53333.858582880006
2025-08-16,04:14:30.000,228,11043075,5125,0,1755317669,13168.677975729988,32718.20762976,53333.837621520004
2025-08-16,04:14:31.000,228,11043101,5085,0,1755317670,13168.691448349993,29949.358709670007,53333.837621520004
2025-08-16,04:14:32.000,228,11043125,5085,0,1755317671,13168.657766799988,27180.566182619994,53333.85159576001
2025-08-16,04:14:33.000,228,11043144,5005,0,1755317672,13168.684712039998,28564.937774189995,53333.87255712
2025-08-16,04:14:34.000,228,11043094,4765,0,1755317673,13168.691448349993,28103.529920910005,53333.87255712
2025-08-16,04:14:35.000,228,11043077,5044,0,1755317674,13168.704920969998,28565.008265490003,53333.858582880006
2025-08-16,04:14:36.000,228,11043103,5085,0,1755317675,13168.704920969998,32256.764530829998,53333.83063440001
2025-08-16,04:14:37.000,228,11043164,4845,0,1755317676,13168.731866209993,24411.794802959994,53333.81666016
2025-08-16,04:14:38.000,228,11043102,5005,0,1755317677,13168.671239419993,27642.030428939994,53333.80967304001
2025-08-16,04:14:39.000,228,11043092,4765,0,1755317678,13168.664503109998,27642.037478070008,53333.837621520004
2025-08-16,04:14:40.000,228,11043132,4925,0,1755317679,13168.725129899998,28564.916626799997,53333.86557
2025-08-16,04:14:41.000,228,11043105,5165,0,1755317680,13168.711657279993,29026.394971379996,53333.83063440001
2025-08-16,04:14:42.000,228,11043074,4885,0,1755317681,13168.711657279993,25796.10295236,53333.87954424001
2025-08-16,04:14:43.000,228,11043135,5285,0,1755317682,13168.745338829998,34564.008222000004,53333.90050560001
2025-08-16,04:14:44.000,228,11043126,4725,0,1755317683,13168.779020379989,29949.358709670007,53333.89351848
2025-08-16,04:14:45.000,228,11043073,5405,0,1755317684,13168.731866209993,23488.64073816,53333.87255712
2025-08-16,04:14:46.000,228,11043167,5365,0,1755317685,13168.711657279993,28103.388938310003,53333.86557
2025-08-16,04:14:47.000,228,11043148,4685,0,1755317686,13168.725129899998,27641.889446340007,53333.86557
2025-08-16,04:14:48.000,228,11043128,4885,0,1755317687,13168.758811449989,25795.926724110002,53333.907492720005
2025-08-16,04:14:49.000,228,11043139,5205,0,1755317688,13168.765547759998,32256.538958670004,53333.84460864
2025-08-16,04:14:50.000,228,11043137,5085,0,1755317689,13168.752075139993,26718.841118490003,53333.87255712
2025-08-16,04:14:51.000,228,11043096,4805,0,1755317690,13168.758811449989,32718.02435238,53333.87255712
2025-08-16,04:14:52.000,228,11043162,4605,0,1755317691,13168.765547759998,29949.133137509998,53333.86557
2025-08-16,04:14:53.000,228,11043110,4845,0,1755317692,13168.758811449989,26257.341626520007,53333.858582880006
2025-08-16,04:14:54.000,228,11043099,5085,0,1755317693,13168.738602519988,29026.19054661,53333.86557
2025-08-16,04:14:55.000,228,11043120,4885,0,1755317694,13168.758811449989,26718.777676319994,53333.88653136
2025-08-16,04:14:56.000,228,11043064,4885,0,1755317695,13168.792492999994,29487.66889119,53333.87954424001
2025-08-16,04:14:57.000,228,11043173,5445,0,1755317696,13168.792492999994,26718.805872840006,53333.92146696
2025-08-16,04:14:58.000,228,11043056,4845,0,1755317697,13168.819438239989,31795.018319309995,53333.858582880006
2025-08-16,04:14:59.000,228,11043077,5205,0,1755317698,13168.812701929994,31333.448336040005,53333.81666016
2025-08-16,04:15:00.000,228,11043108,4685,0,1755317699,13168.832910859994,31333.50472908,53333.87255712
2025-08-16,04:15:01.000,228,11043138,5285,0,1755317700,13168.799229309989,32256.461418239996,53333.83063440001
2025-08-16,04:15:02.000,228,11043123,5365,0,1755317701,13168.853119789994,25795.828036289997,53333.86557
2025-08-16,04:15:03.000,228,11043065,5165,0,1755317702,13168.893537649994,32717.862222390002,53333.87255712
2025-08-16,04:15:04.000,228,11043163,5165,0,1755317703,13168.893537649994,29487.513810329998,53333.837621520004
2025-08-16,04:15:05.000,228,11043079,5485,0,1755317704,13168.94069181999,32256.362730420005,53333.84460864
2025-08-16,04:15:06.000,228,11043138,5165,0,1755317705,13168.880065029989,31333.50472908,53333.788711680005
2025-08-16,04:15:07.000,228,11043169,5365,0,1755317706,13168.927219199999,27641.62862853,53333.858582880006
2025-08-16,04:15:08.000,228,11043160,5044,0,1755317707,13168.933955509994,28564.641710730008,53333.84460864
2025-08-16,04:15:09.000,228,11043111,5205,0,1755317708,13168.96763706,28103.149267889996,53333.81666016
2025-08-16,04:15:10.000,228,11043108,4885,0,1755317709,13168.994582299994,28564.676956380004,53333.837621520004
2025-08-16,04:15:11.000,228,11043144,4965,0,1755317710,13168.96090074999,29026.134153570005,53333.80967304001
2025-08-16,04:15:12.000,228,11043116,4765,0,1755317711,13169.02826385,29948.97100752,53333.81666016
2025-08-16,04:15:13.000,228,11043119,5205,0,1755317712,13169.06194539999,34102.19856831001,53333.89351848
2025-08-16,04:15:14.000,228,11043115,5365,0,1755317713,13169.02826385,29026.070711399996,53333.89351848
2025-08-16,04:15:15.000,228,11043121,5405,0,1755317714,13169.02152753999,27641.614530270002,53333.90050560001
2025-08-16,04:15:16.000,228,11043185,5245,0,1755317715,13169.08889064,30410.512794270006,53333.92146696
2025-08-16,04:15:17.000,228,11043128,4725,0,1755317716,13169.06868171,33179.26302654001,53333.91447984
2025-08-16,04:15:18.000,228,11043113,5245,0,1755317717,13169.08215432999,24411.364806030004,53333.91447984
2025-08-16,04:15:19.000,228,11043082,4845,0,1755317718,13169.12257218999,28103.156317019995,53333.92146696
2025-08-16,04:15:20.000,228,11043174,4685,0,1755317719,13169.08215432999,27180.115038300006,53333.86557
2025-08-16,04:15:21.000,228,11043139,5285,0,1755317720,13169.10236325999,34102.219715700005,53333.91447984
2025-08-16,04:15:22.000,228,11043123,5325,0,1755317721,13169.115835879995,25334.265102150006,53334.01229952
2025-08-16,04:15:23.000,228,11043145,5285,0,1755317722,13169.16299004999,27180.157333080002,53333.96338968
2025-08-16,04:15:24.000,228,11043124,4925,0,1755317723,13169.115835879995,29948.992154909996,53333.970376799996
2025-08-16,04:15:25.000,228,11043125,5285,0,1755317724,13169.12257218999,30871.8854019,53333.94242832
2025-08-16,04:15:26.000,228,11043105,5245,0,1755317725,13169.18319897999,31794.919631490004,53333.9354412
2025-08-16,04:15:27.000,228,11043158,4685,0,1755317726,13169.176462669995,32256.390926940003,53333.970376799996
2025-08-16,04:15:28.000,228,11043123,5085,0,1755317727,13169.115835879995,29948.95690926,53333.96338968
2025-08-16,04:15:29.000,228,11043113,5325,0,1755317728,13169.21014422,30410.449352099997,53334.040248
2025-08-16,04:15:30.000,228,11043127,5205,0,1755317729,13169.21014422,26257.221791310003,53333.97736392001
2025-08-16,04:15:31.000,228,11043141,5125,0,1755317730,13169.18993529,32256.341583030007,53333.99133816
2025-08-16,04:15:32.000,228,11043104,4765,0,1755317731,13169.21014422,25795.8068889,53333.956402560005
2025-08-16,04:15:33.000,228,11043138,4885,0,1755317732,13169.18319897999,27641.62862853,53334.03326088
2025-08-16,04:15:34.000,228,11043115,5125,0,1755317733,13169.20340790999,34102.26201048,53333.99832528001
2025-08-16,04:15:35.000,228,11043128,4925,0,1755317734,13169.16299004999,24411.39300255,53333.98435104
2025-08-16,04:15:36.000,228,11043128,5044,0,1755317735,13169.156253739995,33640.79776416,53334.040248
2025-08-16,04:15:37.000,228,11043169,5285,0,1755317736,13169.216880529995,30871.948844069993,53334.026273760006
2025-08-16,04:15:38.000,228,11043120,4685,0,1755317737,13169.18993529,29026.091858789994,53333.98435104
2025-08-16,04:15:39.000,228,11043128,4885,0,1755317738,13169.136044809995,28103.142218759996,53333.96338968
2025-08-16,04:15:40.000,228,11043183,5365,0,1755317739,13169.14278111999,35948.076700980004,53334.01928664001
2025-08-16,04:15:41.000,228,11043110,4845,0,1755317740,13169.156253739995,26718.73538154,53333.99133816
2025-08-16,04:15:42.000,228,11043098,4805,0,1755317741,13169.18319897999,29487.48561381,53333.96338968
2025-08-16,04:15:43.000,228,11043146,4805,0,1755317742,13169.216880529995,29949.020351429994,53334.01928664001
2025-08-16,04:15:44.000,228,11043169,5325,0,1755317743,13169.18319897999,30410.435253839998,53334.01229952
2025-08-16,04:15:45.000,228,11043143,5525,0,1755317744,13169.20340790999,33179.21368263,53334.01229952
2025-08-16,04:15:46.000,228,11043100,5245,0,1755317745,13169.237089459995,29487.527908589997,53333.96338968
2025-08-16,04:15:47.000,228,11043141,5165,0,1755317746,13169.24382576999,29948.928712740002,53333.96338968
2025-08-16,04:15:48.000,228,11043150,5165,0,1755317747,13169.28424362999,27180.206676989998,53333.9354412
2025-08-16,04:15:49.000,228,11043195,5365,0,1755317748,13169.23035315,26718.622595459994,53333.94242832
2025-08-16,04:15:50.000,228,11043118,4805,0,1755317749,13169.28424362999,29487.49266294,53334.06120936
2025-08-16,04:15:51.000,228,11043098,5005,0,1755317750,13169.297716249996,30410.343615150006,53333.98435104
2025-08-16,04:15:52.000,228,11043018,5044,0,1755317751,13169.32466148999,29025.936777929994,53334.040248
2025-08-16,04:15:53.000,228,11043128,4765,0,1755317752,13169.338134109996,29487.47151555,53334.01229952
2025-08-16,04:15:54.000,228,11043126,5044,0,1755317753,13169.365079349991,29948.844123179995,53333.99832528001
2025-08-16,04:15:55.000,228,11043126,4845,0,1755317754,13169.385288279991,29948.830024919997,53334.06819648001
2025-08-16,04:15:56.000,228,11043140,4765,0,1755317755,13169.41223352,26257.073759580002,53334.03326088
2025-08-16,04:15:57.000,228,11043131,5525,0,1755317756,13169.418969829996,31794.708157589994,53334.08217072
2025-08-16,04:15:58.000,228,11043134,4685,0,1755317757,13169.39202459,25795.531972829995,53334.03326088
2025-08-16,04:15:59.000,228,11043069,5445,0,1755317758,13169.459387689996,26257.003268279994,53334.08217072
2025-08-16,04:16:00.000,228,11043082,4805,0,1755317759,13169.405497209991,26718.474563730008,53334.05422224
2025-08-16,04:16:01.000,228,11043109,5405,0,1755317760,13169.472860310001,34101.895455720005,53334.08915784
2025-08-16,04:16:02.000,228,11043077,5044,0,1755317761,13169.472860310001,35024.85919401,53334.05422224
2025-08-16,04:16:03.000,228,11043139,5365,0,1755317762,13169.493069240001,29948.590354500004,53334.08217072
2025-08-16,04:16:04.000,228,11043043,5325,0,1755317763,13169.499805549996,33640.41006201001,53334.13108056
2025-08-16,04:16:05.000,228,11043101,5365,0,1755317764,13169.486332929991,31333.03243737,53334.06120936
2025-08-16,04:16:06.000,228,11043125,5445,0,1755317765,13169.560432339997,29487.196599479998,53334.15204192
2025-08-16,04:16:07.000,228,11043134,4925,0,1755317766,13169.533487100001,29025.69710751,53334.1101192
2025-08-16,04:16:08.000,228,11043135,5285,0,1755317767,13169.594113890002,29025.661861860004,53334.075183600005
2025-08-16,04:16:09.000,228,11043144,4805,0,1755317768,13169.587377579992,28564.23286119,53334.05422224
2025-08-16,04:16:10.000,228,11043125,5605,0,1755317769,13169.540223409997,28102.684025309994,53334.026273760006
2025-08-16,04:16:11.000,228,11043078,5205,0,1755317770,13169.614322820002,26256.904580460003,53334.06120936
2025-08-16,04:16:12.000,228,11043092,5165,0,1755317771,13169.587377579992,31332.983093460003,53334.06819648001
2025-08-16,04:16:13.000,228,11043111,5325,0,1755317772,13169.627795439992,35486.1754086,53334.075183600005
2025-08-16,04:16:14.000,228,11043124,4805,0,1755317773,13169.621059129997,29025.626616210007,53334.08915784
2025-08-16,04:16:15.000,228,11043171,5445,0,1755317774,13169.641268059997,32255.862242190007,53334.03326088
2025-08-16,04:16:16.000,228,11043121,5445,0,1755317775,13169.634531750002,28102.698123570008,53334.08915784
2025-08-16,04:16:17.000,228,11043112,4805,0,1755317776,13169.681685919997,29486.99922384,53334.09614496001
2025-08-16,04:16:18.000,228,11043167,5285,0,1755317777,13169.654740680002,29487.076764269994,53334.08915784
2025-08-16,04:16:19.000,228,11043116,4965,0,1755317778,13169.627795439992,29025.513830130003,53334.09614496001
2025-08-16,04:16:20.000,228,11043114,5005,0,1755317779,13169.674949610002,30409.885421700004,53333.99832528001
2025-08-16,04:16:21.000,228,11043116,5005,0,1755317780,13169.668213299992,29948.449371900002,53334.1101192
2025-08-16,04:16:22.000,228,11043116,4965,0,1755317781,13169.654740680002,29025.422191439997,53334.09614496001
2025-08-16,04:16:23.000,228,11043169,5485,0,1755317782,13169.688422229992,28564.007289030007,53334.04723512001
2025-08-16,04:16:24.000,228,11043060,4925,0,1755317783,13169.708631159992,33178.642703100006,53334.06819648001
2025-08-16,04:16:25.000,228,11043061,5525,0,1755317784,13169.749049019993,31332.828012600003,53334.01928664001
2025-08-16,04:16:26.000,228,11043168,4845,0,1755317785,13169.701894849997,30871.342618890005,53334.075183600005
2025-08-16,04:16:27.000,228,11043100,4845,0,1755317786,13169.742312709997,32255.657817419997,53334.075183600005
2025-08-16,04:16:28.000,228,11043087,5325,0,1755317787,13169.728840089992,29486.879388629997,53334.040248
2025-08-16,04:16:29.000,228,11043095,5365,0,1755317788,13169.722103779997,26717.988173759994,53334.075183600005
2025-08-16,04:16:30.000,228,11043149,5285,0,1755317789,13169.708631159992,30871.187538030004,53334.06120936
2025-08-16,04:16:31.000,228,11043135,5325,0,1755317790,13169.654740680002,35947.31539494,53334.05422224
2025-08-16,04:16:32.000,228,11043157,5405,0,1755317791,13169.695158540002,29486.872339499998,53334.10313208
2025-08-16,04:16:33.000,228,11043113,5285,0,1755317792,13169.695158540002,29486.773651680007,53334.09614496001
2025-08-16,04:16:34.000,228,11043104,4885,0,1755317793,13169.715367470002,29025.358749270003,53334.01229952
2025-08-16,04:16:35.000,228,11043082,4885,0,1755317794,13169.715367470002,33639.93777030001,53334.026273760006
2025-08-16,04:16:36.000,228,11043091,5405,0,1755317795,13169.668213299992,26717.938829849998,53334.06819648001
2025-08-16,04:16:37.000,228,11043110,4845,0,1755317796,13169.722103779997,27179.515862250002,53333.99832528001
2025-08-16,04:16:38.000,228,11043070,4685,0,1755317797,13169.708631159992,35024.344607520005,53334.01928664001
2025-08-16,04:16:39.000,228,11043105,5285,0,1755317798,13169.755785330002,29025.309405360007,53334.1101192
2025-08-16,04:16:40.000,228,11043128,4685,0,1755317799,13169.695158540002,25333.53199263,53334.06120936
2025-08-16,04:16:41.000,228,11043120,4965,0,1755317800,13169.722103779997,27179.36783052,53334.005312400004
2025-08-16,04:16:42.000,228,11043084,4845,0,1755317801,13169.695158540002,27179.37487965,53333.97736392001
2025-08-16,04:16:43.000,228,11043069,5445,0,1755317802,13169.701894849997,24871.990205880007,53334.04723512001
2025-08-16,04:16:44.000,228,11043118,5044,0,1755317803,13169.722103779997,26717.797847249996,53334.040248
2025-08-16,04:16:45.000,228,11043128,5125,0,1755317804,13169.594113890002,30409.476572159998,53333.956402560005
2025-08-16,04:16:46.000,228,11043151,5125,0,1755317805,13169.681685919997,28102.120094910002,53334.01928664001
2025-08-16,04:16:47.000,228,11043135,5525,0,1755317806,13169.634531750002,33639.71219814,53333.99133816
2025-08-16,04:16:48.000,228,11043144,4765,0,1755317807,13169.634531750002,30409.384933470006,53333.99832528001
2025-08-16,04:16:49.000,228,11043125,5405,0,1755317808,13169.654740680002,28102.120094910002,53333.99832528001
2025-08-16,04:16:50.000,228,11043111,5405,0,1755317809,13169.654740680002,33178.156313130006,53333.96338968
2025-08-16,04:16:51.000,228,11043121,5485,0,1755317810,13169.607586509992,32716.670919419994,53333.94242832
2025-08-16,04:16:52.000,228,11043115,5485,0,1755317811,13169.607586509992,26717.628668129997,53333.970376799996
2025-08-16,04:16:53.000,228,11043083,5605,0,1755317812,13169.614322820002,23948.765649780005,53333.92845408001
2025-08-16,04:16:54.000,228,11043121,5365,0,1755317813,13169.594113890002,30409.27919652,53333.89351848
2025-08-16,04:16:55.000,228,11043120,4925,0,1755317814,13169.614322820002,31793.728328519996,53333.94941544001
2025-08-16,04:16:56.000,228,11043079,5245,0,1755317815,13169.567168649992,30870.729344580002,53333.86557
2025-08-16,04:16:57.000,228,11043115,5365,0,1755317816,13169.553696030001,30870.623607629997,53333.86557
2025-08-16,04:16:58.000,228,11043172,5125,0,1755317817,13169.540223409997,33177.99418314001,53333.84460864
2025-08-16,04:16:59.000,228,11043212,4765,0,1755317818,13169.573904960002,29024.710229310003,53333.84460864
2025-08-16,04:17:00.000,228,11043145,5205,0,1755317819,13169.567168649992,24871.539061560004,53333.907492720005
2025-08-16,04:17:01.000,228,11043160,5245,0,1755317820,13169.493069240001,32716.44534726,53333.89351848
2025-08-16,04:17:02.000,228,11043117,5285,0,1755317821,13169.553696030001,29486.153328240005,53333.86557
2025-08-16,04:17:03.000,228,11043128,4805,0,1755317822,13169.479596619996,27640.303392090005,53333.77473744
2025-08-16,04:17:04.000,228,11043089,5765,0,1755317823,13169.459387689996,33177.846151410005,53333.7956988
2025-08-16,04:17:05.000,228,11043146,4885,0,1755317824,13169.520014479996,33177.76156185,53333.78172456001
2025-08-16,04:17:06.000,228,11043095,5125,0,1755317825,13169.452651380001,30408.99018219,53333.837621520004
2025-08-16,04:17:07.000,228,11043090,4805,0,1755317826,13169.486332929991,28563.12614778,53333.7956988
2025-08-16,04:17:08.000,228,11043071,5325,0,1755317827,13169.452651380001,27178.75455621,53333.76076320001
2025-08-16,04:17:09.000,228,11043063,5165,0,1755317828,13169.452651380001,25794.326571600002,53333.75377608
2025-08-16,04:17:10.000,228,11043150,4805,0,1755317829,13169.439178759996,26717.255064240002,53333.7258276
2025-08-16,04:17:11.000,228,11043164,5044,0,1755317830,13169.418969829996,27640.127163840007,53333.739801840005
2025-08-16,04:17:12.000,228,11043130,5044,0,1755317831,13169.418969829996,26717.142278159998,53333.70486624
2025-08-16,04:17:13.000,228,11043138,4885,0,1755317832,13169.398760899996,32254.720283129995,53333.70486624
2025-08-16,04:17:14.000,228,11043094,4725,0,1755317833,13169.405497209991,34100.47858059,53333.67691776
2025-08-16,04:17:15.000,228,11043124,5005,0,1755317834,13169.35160673,28101.443378430005,53333.60704656
2025-08-16,04:17:16.000,228,11043095,5405,0,1755317835,13169.358343039996,31793.143250730005,53333.69787912
2025-08-16,04:17:17.000,228,11043108,4885,0,1755317836,13169.31118887,29947.279216320007,53333.62800792
2025-08-16,04:17:18.000,228,11043087,5325,0,1755317837,13169.32466148999,27178.536033180004,53333.64198216001
2025-08-16,04:17:19.000,228,11043117,5445,0,1755317838,13169.338134109996,25794.072802919996,53333.5860852
2025-08-16,04:17:20.000,228,11043116,4725,0,1755317839,13169.338134109996,29485.7444787,53333.62800792
2025-08-16,04:17:21.000,228,11043080,4765,0,1755317840,13169.32466148999,26716.97309904,53333.53018824
2025-08-16,04:17:22.000,228,11043077,5405,0,1755317841,13169.29097994,29947.152331980004,53333.53018824
2025-08-16,04:17:23.000,228,11043117,5325,0,1755317842,13169.28424362999,25794.02345901,53333.5511496
2025-08-16,04:17:24.000,228,11043123,5365,0,1755317843,13169.30445255999,29024.174495429994,53333.523201120006
2025-08-16,04:17:25.000,228,11043121,5605,0,1755317844,13169.24382576999,29485.652840010007,53333.51621400001
2025-08-16,04:17:26.000,228,11043159,5365,0,1755317845,13169.257298389995,28562.63975781,53333.502239760004
2025-08-16,04:17:27.000,228,11042989,5044,0,1755317846,13169.20340790999,27639.7183143,53333.523201120006
2025-08-16,04:17:28.000,228,11043163,5445,0,1755317847,13169.196671599995,30408.517890479998,53333.50922688
2025-08-16,04:17:29.000,228,11043131,5445,0,1755317848,13169.216880529995,29485.56120132,53333.51621400001
2025-08-16,04:17:30.000,228,11043138,5005,0,1755317849,13169.20340790999,30869.925743760003,53333.43935568
2025-08-16,04:17:31.000,228,11042952,4845,0,1755317850,13169.18319897999,30869.883448980007,53333.5511496
2025-08-16,04:17:32.000,228,11043130,4965,0,1755317851,13169.18993529,29024.082856740002,53333.523201120006
2025-08-16,04:17:33.000,228,11043110,4845,0,1755317852,13169.216880529995,27639.72536343,53333.467304159996
2025-08-16,04:17:34.000,228,11043102,4845,0,1755317853,13169.18319897999,27178.176527550007,53333.48826552
2025-08-16,04:17:35.000,228,11043199,5325,0,1755317854,13169.18319897999,29485.511857410005,53333.44634280001
2025-08-16,04:17:36.000,228,11043134,4925,0,1755317855,13169.136044809995,31792.73440119,53333.4812784
2025-08-16,04:17:37.000,228,11043150,4765,0,1755317856,13169.10909957,32254.19159838,53333.39743296001
2025-08-16,04:17:38.000,228,11043178,4805,0,1755317857,13169.136044809995,29946.940858079994,53333.42538144001
2025-08-16,04:17:39.000,228,11043095,5285,0,1755317858,13169.16299004999,24870.820050299997,53333.4114072
2025-08-16,04:17:40.000,228,11043138,5205,0,1755317859,13169.14278111999,30408.34166223,53333.39743296001
2025-08-16,04:17:41.000,228,11043172,4925,0,1755317860,13169.1293085,36407.2147344,53333.37647160001
2025-08-16,04:17:42.000,228,11043166,4965,0,1755317861,13169.1293085,26716.62064254,53333.334548880004
2025-08-16,04:17:43.000,228,11043143,5605,0,1755317862,13169.095626949995,27639.55618431,53333.37647160001
2025-08-16,04:17:44.000,228,11043136,5205,0,1755317863,13169.115835879995,29946.757580699996,53333.39743296001
2025-08-16,04:17:45.000,228,11043210,4245,0,1755317864,13169.06868171,31331.178516180007,53333.37647160001
2025-08-16,04:17:46.000,228,11043171,5605,0,1755317865,13169.02152753999,33177.014354069994,53333.36249736
2025-08-16,04:17:47.000,228,11043129,5365,0,1755317866,13169.06868171,27639.457496489995,53333.4114072
2025-08-16,04:17:48.000,228,11043141,5325,0,1755317867,13169.095626949995,30408.193630499998,53333.30660040001
2025-08-16,04:17:49.000,228,11043224,4725,0,1755317868,13169.04173646999,27177.95095539,53333.355510240006
2025-08-16,04:17:50.000,228,11043191,5405,0,1755317869,13169.06868171,27177.94390626,53333.36249736
2025-08-16,04:17:51.000,228,11043187,5405,0,1755317870,13169.035000159995,26716.451463420002,53333.32057464
2025-08-16,04:17:52.000,228,11043150,4925,0,1755317871,13169.095626949995,28562.294350440003,53333.2716648
2025-08-16,04:17:53.000,228,11043138,4925,0,1755317872,13169.115835879995,29946.595450709996,53333.299613279996
2025-08-16,04:17:54.000,228,11043169,5525,0,1755317873,13169.00131860999,29946.672991140003,53333.24371632
2025-08-16,04:17:55.000,228,11043124,5044,0,1755317874,13169.08215432999,31792.41719034,53333.21576784
2025-08-16,04:17:56.000,228,11043121,5285,0,1755317875,13169.04847278,32253.944878830007,53333.30660040001
2025-08-16,04:17:57.000,228,11043158,4965,0,1755317876,13169.08215432999,26716.388021249993,53333.27865192001
2025-08-16,04:17:58.000,228,11043139,5365,0,1755317877,13169.02152753999,25332.037577070005,53333.22275496
2025-08-16,04:17:59.000,228,11043135,5325,0,1755317878,13169.04173646999,30869.545090739994,53333.2716648
2025-08-16,04:18:00.000,228,11043164,4925,0,1755317879,13169.02152753999,32715.31043733,53333.19480648
2025-08-16,04:18:01.000,228,11043176,4925,0,1755317880,13169.014791229994,27639.274219109997,53333.18083224001
2025-08-16,04:18:02.000,228,11043145,5405,0,1755317881,13169.035000159995,30869.516894219996,53333.187819360006
2025-08-16,04:18:03.000,228,11043083,5485,0,1755317882,13169.04173646999,30869.439353790003,53333.15288376
2025-08-16,04:18:04.000,228,11043143,5125,0,1755317883,13169.02826385,27639.189629550005,53333.17384512
2025-08-16,04:18:05.000,228,11043119,5445,0,1755317884,13168.933955509994,26716.31048082,53333.15288376
2025-08-16,04:18:06.000,228,11043124,4965,0,1755317885,13169.04847278,27177.690137579993,53333.14589664
2025-08-16,04:18:07.000,228,11043154,4925,0,1755317886,13168.994582299994,30869.411157270006,53333.11096104001
2025-08-16,04:18:08.000,228,11043089,5165,0,1755317887,13169.02826385,31792.283256869996,53333.13890952001
2025-08-16,04:18:09.000,228,11043161,5285,0,1755317888,13168.994582299994,30869.397059010007,53333.06205120001
2025-08-16,04:18:10.000,228,11043139,5405,0,1755317889,13169.00131860999,29023.533024599994,53333.05506408
2025-08-16,04:18:11.000,228,11043119,5245,0,1755317890,13169.06194539999,29023.533024599994,53333.05506408
2025-08-16,04:18:12.000,228,11043085,5445,0,1755317891,13168.98110967999,26254.761644939994,53333.06205120001
2025-08-16,04:18:13.000,228,11043111,5165,0,1755317892,13169.014791229994,25793.23395645,53332.999167120004
2025-08-16,04:18:14.000,228,11043139,5285,0,1755317893,13168.947428129999,29023.504828079997,53332.99218000001
2025-08-16,04:18:15.000,228,11043101,5605,0,1755317894,13169.00805492,27639.119138249996,53333.07602544
2025-08-16,04:18:16.000,228,11043100,4725,0,1755317895,13168.974373369994,30407.876419649998,53333.04807696
2025-08-16,04:18:17.000,228,11043105,5445,0,1755317896,13168.974373369994,27177.690137579993,53333.069038320005
2025-08-16,04:18:18.000,228,11043144,4965,0,1755317897,13168.92048288999,30869.263125540005,53333.01314136001
2025-08-16,04:18:19.000,228,11043167,5044,0,1755317898,13168.90027395999,30407.827075740002,53332.98519288
2025-08-16,04:18:20.000,228,11043098,4925,0,1755317899,13168.927219199999,29946.355780290003,53333.00615424
2025-08-16,04:18:21.000,228,11043144,5165,0,1755317900,13168.880065029989,28100.55518805,53332.950257280005
2025-08-16,04:18:22.000,228,11043108,4965,0,1755317901,13168.893537649994,26716.134252570002,53332.89436032001
2025-08-16,04:18:23.000,228,11043141,5565,0,1755317902,13168.886801339999,25793.21280906,53332.90833456
2025-08-16,04:18:24.000,228,11043088,4805,0,1755317903,13168.893537649994,29023.45548417,53332.89436032001
2025-08-16,04:18:25.000,228,11043082,5005,0,1755317904,13168.90027395999,25793.21280906,53332.94327016001
2025-08-16,04:18:26.000,228,11043098,4765,0,1755317905,13168.866592409999,29946.320534640006,53332.90833456
2025-08-16,04:18:27.000,228,11043154,5125,0,1755317906,13168.866592409999,32253.578324069997,53332.93628304
2025-08-16,04:18:28.000,228,11043053,5205,0,1755317907,13168.866592409999,29484.77874789,53332.950257280005
2025-08-16,04:18:29.000,228,11043085,4965,0,1755317908,13168.853119789994,30407.749535309995,53332.94327016001
2025-08-16,04:18:30.000,228,11043128,5085,0,1755317909,13168.880065029989,27638.90766435,53332.92929592
2025-08-16,04:18:31.000,228,11043100,4965,0,1755317910,13168.859856099989,34099.25203197,53332.90833456
2025-08-16,04:18:32.000,228,11043093,5245,0,1755317911,13168.886801339999,28100.442401969995,53332.964231519996
2025-08-16,04:18:33.000,228,11043107,5205,0,1755317912,13168.853119789994,29946.200699430003,53332.92929592
2025-08-16,04:18:34.000,228,11043120,4885,0,1755317913,13168.832910859994,32714.915686049993,53332.85942472
2025-08-16,04:18:35.000,228,11043168,4325,0,1755317914,13168.805965619998,30407.615601840007,53332.9572444
2025-08-16,04:18:36.000,228,11043117,5485,0,1755317915,13168.839647169989,28100.3789598,53332.852437600006
2025-08-16,04:18:37.000,228,11043111,5405,0,1755317916,13168.785756689998,30869.023455119997,53332.901347440005
2025-08-16,04:18:38.000,228,11043095,5165,0,1755317917,13168.785756689998,29484.736453110003,53332.852437600006
2025-08-16,04:18:39.000,228,11043142,4845,0,1755317918,13168.765547759998,29484.62366703,53332.84545048001
2025-08-16,04:18:40.000,228,11043125,5245,0,1755317919,13168.711657279993,29484.658912679995,53332.87339896001
2025-08-16,04:18:41.000,228,11043116,4765,0,1755317920,13168.779020379989,38252.289266249994,53332.782566400005
2025-08-16,04:18:42.000,228,11043126,4885,0,1755317921,13168.725129899998,31330.389013620006,53332.83846336
2025-08-16,04:18:43.000,228,11043111,5605,0,1755317922,13168.745338829998,26254.465581480006,53332.83846336
2025-08-16,04:18:44.000,228,11043117,5125,0,1755317923,13168.738602519988,30868.938865560005,53332.76160504
2025-08-16,04:18:45.000,228,11043127,5365,0,1755317924,13168.684712039998,29023.187617229996,53332.70570808001
2025-08-16,04:18:46.000,228,11043078,4925,0,1755317925,13168.772284069993,29484.574323120003,53332.70570808001
2025-08-16,04:18:47.000,228,11043090,4765,0,1755317926,13168.664503109998,27638.75963262,53332.69173384
2025-08-16,04:18:48.000,228,11043105,5365,0,1755317927,13168.684712039998,28561.659928740002,53332.684746720006
2025-08-16,04:18:49.000,228,11043115,5285,0,1755317928,13168.671239419993,28561.638781350004,53332.71968232
2025-08-16,04:18:50.000,228,11043069,5365,0,1755317929,13168.657766799988,33637.68909783001,53332.69872096
2025-08-16,04:18:51.000,228,11043105,5285,0,1755317930,13168.657766799988,27177.238993260005,53332.7476308
2025-08-16,04:18:52.000,228,11043108,4965,0,1755317931,13168.617348940003,29023.13827332,53332.7126952
2025-08-16,04:18:53.000,228,11043076,4765,0,1755317932,13168.644294179998,29023.046634629995,53332.7126952
2025-08-16,04:18:54.000,228,11043110,4885,0,1755317933,13168.583667389998,32253.22586757,53332.70570808001
2025-08-16,04:18:55.000,228,11043143,5605,0,1755317934,13168.617348940003,31330.2903258,53332.663785360004
2025-08-16,04:18:56.000,228,11043098,4925,0,1755317935,13168.583667389998,29945.89053771,53332.684746720006
2025-08-16,04:18:57.000,228,11043050,4725,0,1755317936,13168.590403699993,35483.41919877,53332.733656560005
2025-08-16,04:18:58.000,228,11043102,5044,0,1755317937,13168.603876319998,26254.240009319998,53332.63583688001
2025-08-16,04:18:59.000,228,11043087,5245,0,1755317938,13168.543249529997,27638.61865002,53332.65679824001
2025-08-16,04:19:00.000,228,11043145,5525,0,1755317939,13168.603876319998,33176.041574129995,53332.69173384
2025-08-16,04:19:01.000,228,11043091,5245,0,1755317940,13168.543249529997,27638.59750263,53332.663785360004
2025-08-16,04:19:02.000,228,11043083,5085,0,1755317941,13168.536513220002,27638.667993929994,53332.64981112
2025-08-16,04:19:03.000,228,11043081,5325,0,1755317942,13168.536513220002,30868.797882960003,53332.684746720006
2025-08-16,04:19:04.000,228,11043098,4805,0,1755317943,13168.536513220002,31330.233932760006,53332.628849759996
2025-08-16,04:19:05.000,228,11043112,4925,0,1755317944,13168.529776909993,29945.834144670007,53332.58692704001
2025-08-16,04:19:06.000,228,11043131,5605,0,1755317945,13168.469150119992,31791.698179080006,53332.64981112
2025-08-16,04:19:07.000,228,11043124,4765,0,1755317946,13168.462413809997,27638.653895669995,53332.62186264
2025-08-16,04:19:08.000,228,11043111,5445,0,1755317947,13168.469150119992,29022.97614333,53332.59391416
2025-08-16,04:19:09.000,228,11043097,5405,0,1755317948,13168.442204879997,32253.169474530005,53332.565965680005
2025-08-16,04:19:10.000,228,11043115,5485,0,1755317949,13168.448941189992,29484.46153704,53332.59391416
2025-08-16,04:19:11.000,228,11043153,5365,0,1755317950,13168.428732259992,28561.547142659998,53332.53103008
2025-08-16,04:19:12.000,228,11043156,5085,0,1755317951,13168.448941189992,32714.570278679996,53332.55199144
2025-08-16,04:19:13.000,228,11043153,5365,0,1755317952,13168.401787019997,28100.096994599997,53332.565965680005
2025-08-16,04:19:14.000,228,11043148,4685,0,1755317953,13168.408523329992,28561.497798750002,53332.60090128
2025-08-16,04:19:15.000,228,11043091,5245,0,1755317954,13168.395050710002,32253.155376270006,53332.47513312
2025-08-16,04:19:16.000,228,11043154,5085,0,1755317955,13168.395050710002,29945.89758684,53332.48212024
2025-08-16,04:19:17.000,228,11043115,5325,0,1755317956,13168.361369159997,34098.970066769994,53332.45417176
2025-08-16,04:19:18.000,228,11043082,4885,0,1755317957,13168.347896539992,28561.54009353,53332.55897856001
2025-08-16,04:19:19.000,228,11043147,5365,0,1755317958,13168.388314399992,31330.255080150004,53332.496094480004
2025-08-16,04:19:20.000,228,11043082,4965,0,1755317959,13168.341160229997,29484.412193130003,53332.5030816
2025-08-16,04:19:21.000,228,11043107,5165,0,1755317960,13168.341160229997,27638.576355240002,53332.447184640005
2025-08-16,04:19:22.000,228,11043126,4965,0,1755317961,13168.361369159997,32253.176523660004,53332.52404296
2025-08-16,04:19:23.000,228,11043162,4805,0,1755317962,13168.374841780002,27638.61865002,53332.45417176
2025-08-16,04:19:24.000,228,11043138,5044,0,1755317963,13168.327687609992,24408.432367949994,53332.37731344
2025-08-16,04:19:25.000,228,11043111,5445,0,1755317964,13168.320951299997,29945.869390320004,53332.37032632001
2025-08-16,04:19:26.000,228,11043144,4445,0,1755317965,13168.300742369996,32714.605524330007,53332.461158879996
2025-08-16,04:19:27.000,228,11043146,4605,0,1755317966,13168.300742369996,28561.554191789997,53332.41923616001
2025-08-16,04:19:28.000,228,11043130,4885,0,1755317967,13168.267060819991,28561.554191789997,53332.37731344
2025-08-16,04:19:29.000,228,11043146,4885,0,1755317968,13168.280533439996,30868.84722687,53332.41224904
2025-08-16,04:19:30.000,228,11043111,5365,0,1755317969,13168.213170340001,30868.931816430006,53332.3633392
2025-08-16,04:19:31.000,228,11043128,4925,0,1755317970,13168.159279859996,26715.802943460003,53332.37032632001
2025-08-16,04:19:32.000,228,11043116,5044,0,1755317971,13168.186225099991,29023.074831150007,53332.38430056
2025-08-16,04:19:33.000,228,11043108,4765,0,1755317972,13168.179488789996,32253.289309739994,53332.35635208
2025-08-16,04:19:34.000,228,11043138,4885,0,1755317973,13168.199697719996,32253.331604520004,53332.37032632001
2025-08-16,04:19:35.000,228,11043128,4925,0,1755317974,13168.159279859996,28561.70222352,53332.37731344
2025-08-16,04:19:36.000,228,11043108,5205,0,1755317975,13168.118861999996,32714.767654320007,53332.30744224
2025-08-16,04:19:37.000,228,11043167,5445,0,1755317976,13168.12559830999,29023.166469839998,53332.29346800001
2025-08-16,04:19:38.000,228,11043110,4805,0,1755317977,13168.118861999996,28100.294370239993,53332.30744224
2025-08-16,04:19:39.000,228,11043155,5445,0,1755317978,13168.08518044999,29946.08086422,53332.29346800001
2025-08-16,04:19:40.000,228,11043065,5165,0,1755317979,13168.08518044999,31791.973095149995,53332.28648088
2025-08-16,04:19:41.000,228,11043071,5405,0,1755317980,13168.09191676,31791.966046019996,53332.37032632001
2025-08-16,04:19:42.000,228,11043088,4965,0,1755317981,13168.078444139996,33176.28829368,53332.28648088
2025-08-16,04:19:43.000,228,11043110,4325,0,1755317982,13168.10538937999,26254.571318429997,53332.30045512001
2025-08-16,04:19:44.000,228,11043121,5325,0,1755317983,13168.13233462,32714.85224388,53332.29346800001
2025-08-16,04:19:45.000,228,11043167,5405,0,1755317984,13168.10538937999,30407.622650970006,53332.328403600004
2025-08-16,04:19:46.000,228,11043130,5044,0,1755317985,13168.118861999996,28100.407156319998,53332.30744224
2025-08-16,04:19:47.000,228,11043132,3725,0,1755317986,13168.11212569,27177.478663679998,53332.30744224
2025-08-16,04:19:48.000,228,11043132,4765,0,1755317987,13168.15254355,33637.879424340004,53332.24455816
2025-08-16,04:19:49.000,228,11043104,4845,0,1755317988,13168.145807239991,26716.021466489998,53332.27250664001
2025-08-16,04:19:50.000,228,11043130,4925,0,1755317989,13168.145807239991,29023.413189390005,53332.28648088
2025-08-16,04:19:51.000,228,11043141,5365,0,1755317990,13168.15254355,30869.15738859,53332.2585324
2025-08-16,04:19:52.000,228,11043128,5044,0,1755317991,13168.145807239991,33176.43632541,53332.25154528001
2025-08-16,04:19:53.000,228,11043116,4885,0,1755317992,13168.139070929996,31792.198667310004,53332.28648088
2025-08-16,04:19:54.000,228,11043118,4885,0,1755317993,13168.11212569,29484.806944409997,53332.29346800001
2025-08-16,04:19:55.000,228,11043156,5165,0,1755317994,13168.159279859996,28100.470598490007,53332.230583920005
2025-08-16,04:19:56.000,228,11043124,5005,0,1755317995,13168.12559830999,32253.578324069997,53332.24455816
2025-08-16,04:19:57.000,228,11043112,4885,0,1755317996,13168.09191676,26716.120154310003,53332.31442936
2025-08-16,04:19:58.000,228,11043116,4845,0,1755317997,13168.10538937999,27639.09094173,53332.21660968
2025-08-16,04:19:59.000,228,11043128,4925,0,1755317998,13168.078444139996,28562.061729149995,53332.279493760005
2025-08-16,04:20:00.000,228,11043128,5125,0,1755317999,13168.09191676,31330.76261751,53332.20962256
2025-08-16,04:20:01.000,228,11043141,5485,0,1755318000,13168.06497151999,28562.089925670007,53332.20263544001
2025-08-16,04:20:02.000,228,11043128,4925,0,1755318001,13168.03128997,28100.639777610006,53332.21660968
2025-08-16,04:20:03.000,228,11043103,5365,0,1755318002,13168.04476258999,29946.503812020004,53332.26551952
2025-08-16,04:20:04.000,228,11043110,5085,0,1755318003,13168.01108104,31330.804912289997,53332.24455816
2025-08-16,04:20:05.000,228,11043100,4925,0,1755318004,13168.03128997,27639.161433030007,53332.22359680001
2025-08-16,04:20:06.000,228,11043125,5365,0,1755318005,13168.04476258999,30407.897567039996,53332.21660968
2025-08-16,04:20:07.000,228,11043095,5005,0,1755318006,13168.00434472999,26254.825087110003,53332.22359680001
2025-08-16,04:20:08.000,228,11043081,5445,0,1755318007,13168.0514989,26716.275235170004,53332.23757104
2025-08-16,04:20:09.000,228,11043044,5044,0,1755318008,13167.99087211,29485.046614830004,53332.230583920005
2025-08-16,04:20:10.000,228,11043058,4925,0,1755318009,13167.997608419995,28100.660925000004,53332.17468696001
2025-08-16,04:20:11.000,228,11043136,4685,0,1755318010,13167.997608419995,31792.332600780006,53332.24455816
2025-08-16,04:20:12.000,228,11043081,5485,0,1755318011,13168.017817349995,30408.038549639998,53332.16769984
2025-08-16,04:20:13.000,228,11043073,5445,0,1755318012,13168.02455365999,28562.230908269994,53332.17468696001
2025-08-16,04:20:14.000,228,11043103,5005,0,1755318013,13168.02455365999,34099.73842194,53332.181674080006
2025-08-16,04:20:15.000,228,11043053,5485,0,1755318014,13168.017817349995,32715.444370800004,53332.19564832
2025-08-16,04:20:16.000,228,11043091,5165,0,1755318015,13168.017817349995,27177.915709740002,53332.160712720004
2025-08-16,04:20:17.000,228,11043119,5085,0,1755318016,13168.0514989,28100.823054990004,53332.23757104
2025-08-16,04:20:18.000,228,11043178,4845,0,1755318017,13168.058235209995,31331.08687749,53332.13975136
2025-08-16,04:20:19.000,228,11043102,5044,0,1755318018,13168.01108104,29023.864333710007,53332.181674080006
2025-08-16,04:20:20.000,228,11043111,5245,0,1755318019,13168.02455365999,28100.956988460006,53332.2585324
2025-08-16,04:20:21.000,228,11043116,5165,0,1755318020,13168.038026279995,23947.842213750002,53332.14673848
2025-08-16,04:20:22.000,228,11043150,4885,0,1755318021,13168.06497151999,27639.55618431,53332.13276424001
2025-08-16,04:20:23.000,228,11043090,4605,0,1755318022,13168.0514989,28101.048627149998,53332.16769984
2025-08-16,04:20:24.000,228,11043125,5485,0,1755318023,13168.10538937999,31792.776695969995,53332.21660968
2025-08-16,04:20:25.000,228,11043118,4925,0,1755318024,13168.09191676,32254.255040549993,53332.230583920005
2025-08-16,04:20:26.000,228,11043143,5285,0,1755318025,13168.09191676,31792.86833466,53332.11879
2025-08-16,04:20:27.000,228,11043186,4765,0,1755318026,13168.08518044999,29485.58234871,53332.17468696001
2025-08-16,04:20:28.000,228,11043111,5485,0,1755318027,13168.08518044999,30869.96098941,53332.181674080006
2025-08-16,04:20:29.000,228,11043075,5245,0,1755318028,13168.10538937999,30408.468546570002,53332.111802880005
2025-08-16,04:20:30.000,228,11043114,4885,0,1755318029,13168.06497151999,33177.2328771,53332.22359680001
2025-08-16,04:20:31.000,228,11043128,5005,0,1755318030,13168.13233462,33177.28222101,53332.21660968
2025-08-16,04:20:32.000,228,11043060,4765,0,1755318031,13168.09191676,27639.746510819998,53332.22359680001
2025-08-16,04:20:33.000,228,11043103,5285,0,1755318032,13168.12559830999,27178.338657540007,53332.19564832
2025-08-16,04:20:34.000,228,11043124,4925,0,1755318033,13168.098653069996,25793.945918579993,53332.22359680001
2025-08-16,04:20:35.000,228,11043075,5325,0,1755318034,13168.09191676,32254.374875759997,53332.26551952
2025-08-16,04:20:36.000,228,11043168,4925,0,1755318035,13168.139070929996,25332.453475739996,53332.279493760005
2025-08-16,04:20:37.000,228,11043134,4685,0,1755318036,13168.0514989,29947.060693289997,53332.29346800001
2025-08-16,04:20:38.000,228,11043098,4765,0,1755318037,13168.13233462,33638.69712342,53332.30045512001
2025-08-16,04:20:39.000,228,11043106,4925,0,1755318038,13168.08518044999,28101.17551149,53332.20962256
2025-08-16,04:20:40.000,228,11043106,4885,0,1755318039,13168.09191676,31331.41113747,53332.24455816
2025-08-16,04:20:41.000,228,11043116,4885,0,1755318040,13168.10538937999,31792.87538379,53332.230583920005
2025-08-16,04:20:42.000,228,11043148,4605,0,1755318041,13168.139070929996,27178.176527550007,53332.28648088
2025-08-16,04:20:43.000,228,11043122,5044,0,1755318042,13168.09191676,23947.983196350004,53332.2585324
2025-08-16,04:20:44.000,228,11043111,5245,0,1755318043,13168.159279859996,35945.95491285001,53332.26551952
2025-08-16,04:20:45.000,228,11043104,4965,0,1755318044,13168.145807239991,29023.998267179995,53332.27250664001
2025-08-16,04:20:46.000,228,11043109,5125,0,1755318045,13168.118861999996,27178.197674940006,53332.279493760005
2025-08-16,04:20:47.000,228,11043134,4925,0,1755318046,13168.179488789996,29023.977119789997,53332.279493760005
2025-08-16,04:20:48.000,228,11043065,5845,0,1755318047,13168.11212569,25332.361837050004,53332.27250664001
2025-08-16,04:20:49.000,228,11043103,5445,0,1755318048,13168.17275248,27639.57028257,53332.23757104
2025-08-16,04:20:50.000,228,11043114,4845,0,1755318049,13168.12559830999,25332.305444009995,53332.29346800001
2025-08-16,04:20:51.000,228,11043108,5044,0,1755318050,13168.13233462,26716.684084709996,53332.29346800001
2025-08-16,04:20:52.000,228,11043110,4925,0,1755318051,13168.15254355,30869.735417250005,53332.25154528001
2025-08-16,04:20:53.000,228,11043100,5044,0,1755318052,13168.15254355,29485.441366109997,53332.23757104
2025-08-16,04:20:54.000,228,11043146,5044,0,1755318053,13168.139070929996,28100.964037590005,53332.20962256
2025-08-16,04:20:55.000,228,11043171,5405,0,1755318054,13168.118861999996,26255.128199700004,53332.26551952
2025-08-16,04:20:56.000,228,11043108,4685,0,1755318055,13168.139070929996,29485.335629160007,53332.26551952
2025-08-16,04:20:57.000,228,11043144,4725,0,1755318056,13168.10538937999,27639.471594749994,53332.26551952
2025-08-16,04:20:58.000,228,11043144,4805,0,1755318057,13168.13233462,34561.36479825,53332.27250664001
2025-08-16,04:20:59.000,228,11043096,4925,0,1755318058,13168.13233462,30408.18658137,53332.24455816
2025-08-16,04:21:00.000,228,11043140,5005,0,1755318059,13168.139070929996,26255.036561009998,53332.22359680001
2025-08-16,04:21:01.000,228,11043144,4805,0,1755318060,13168.10538937999,30869.63672943,53332.24455816
2025-08-16,04:21:02.000,228,11043152,4925,0,1755318061,13168.139070929996,29485.286285249997,53332.26551952
2025-08-16,04:21:03.000,228,11043105,5325,0,1755318062,13168.07170783,32253.966026220005,53332.2585324
2025-08-16,04:21:04.000,228,11043137,5325,0,1755318063,13168.09191676,30408.17953224,53332.27250664001
2025-08-16,04:21:05.000,228,11043109,5405,0,1755318064,13168.118861999996,28562.195662619997,53332.27250664001
2025-08-16,04:21:06.000,228,11043129,5205,0,1755318065,13168.10538937999,29485.187597430006,53332.24455816
2025-08-16,04:21:07.000,228,11043124,4765,0,1755318066,13168.11212569,29485.138253519995,53332.23757104
2025-08-16,04:21:08.000,228,11043152,4925,0,1755318067,13168.058235209995,33638.23188084,53332.23757104
2025-08-16,04:21:09.000,228,11043151,5565,0,1755318068,13168.038026279995,27639.24602259,53332.22359680001
2025-08-16,04:21:10.000,228,11043142,4965,0,1755318069,13168.0514989,31792.24801122,53332.230583920005
2025-08-16,04:21:11.000,228,11043141,5405,0,1755318070,13168.017817349995,28562.061729149995,53332.160712720004
2025-08-16,04:21:12.000,228,11043103,5285,0,1755318071,13168.04476258999,28562.061729149995,53332.23757104
2025-08-16,04:21:13.000,228,11043140,5005,0,1755318072,13168.00434472999,30407.918714429994,53332.25154528001
2025-08-16,04:21:14.000,228,11043130,4965,0,1755318073,13168.058235209995,27177.640793669998,53332.22359680001
2025-08-16,04:21:15.000,228,11043131,5485,0,1755318074,13167.977399489995,31792.25506035,53332.22359680001
2025-08-16,04:21:16.000,228,11043159,5165,0,1755318075,13167.97066318,32253.606520589994,53332.21660968
2025-08-16,04:21:17.000,228,11043147,5765,0,1755318076,13167.92350900999,34560.87840828,53332.19564832
2025-08-16,04:21:18.000,228,11043099,5365,0,1755318077,13167.93024532,27177.60554802,53332.21660968
2025-08-16,04:21:19.000,228,11043133,5405,0,1755318078,13167.92350900999,33176.422227150004,53332.26551952
2025-08-16,04:21:20.000,228,11043123,5445,0,1755318079,13167.91003639,26254.68410451,53332.23757104
2025-08-16,04:21:21.000,228,11043123,5365,0,1755318080,13167.957190559995,26716.01441736,53332.30045512001
2025-08-16,04:21:22.000,228,11043129,5325,0,1755318081,13167.90330007999,25793.128219499995,53332.28648088
2025-08-16,04:21:23.000,228,11043136,4845,0,1755318082,13167.896563769995,25331.678071439994,53332.28648088
2025-08-16,04:21:24.000,228,11043130,4805,0,1755318083,13167.795519119994,27177.408172380005,53332.22359680001
2025-08-16,04:21:25.000,228,11043118,5165,0,1755318084,13167.84267328999,25793.107072109997,53332.21660968
2025-08-16,04:21:26.000,228,11043154,4925,0,1755318085,13167.80899174,29023.265157660004,53332.2585324
2025-08-16,04:21:27.000,228,11043133,5325,0,1755318086,13167.78878281,30407.601503579994,53332.21660968
2025-08-16,04:21:28.000,228,11043079,5445,0,1755318087,13167.84267328999,29023.251059400005,53332.25154528001
2025-08-16,04:21:29.000,228,11043110,4925,0,1755318088,13167.78878281,31330.43835753,53332.230583920005
2025-08-16,04:21:30.000,228,11043063,5445,0,1755318089,13167.78204649999,28561.751567429994,53332.14673848
2025-08-16,04:21:31.000,228,11043140,4765,0,1755318090,13167.714683399994,31330.45245579,53332.13975136
2025-08-16,04:21:32.000,228,11043104,4885,0,1755318091,13167.755101259994,28100.294370239993,53332.24455816
2025-08-16,04:21:33.000,228,11043114,4845,0,1755318092,13167.714683399994,36406.46047749001,53332.20962256
2025-08-16,04:21:34.000,228,11043050,4925,0,1755318093,13167.674265539994,27638.865369570005,53332.160712720004
2025-08-16,04:21:35.000,228,11043069,5445,0,1755318094,13167.674265539994,31330.46655405,53332.230583920005
2025-08-16,04:21:36.000,228,11043154,4765,0,1755318095,13167.627111369999,29946.109060739996,53332.20263544001
2025-08-16,04:21:37.000,228,11043109,5325,0,1755318096,13167.620375059989,29023.229912010007,53332.22359680001
2025-08-16,04:21:38.000,228,11043161,5405,0,1755318097,13167.593429819994,24408.70023489,53332.14673848
2025-08-16,04:21:39.000,228,11043102,4885,0,1755318098,13167.586693509998,27177.394074120006,53332.19564832
2025-08-16,04:21:40.000,228,11043094,4885,0,1755318099,13167.532803029993,24408.68613663,53332.19564832
2025-08-16,04:21:41.000,228,11043118,4885,0,1755318100,13167.539539339989,23485.792889639997,53332.14673848
2025-08-16,04:21:42.000,228,11043148,5205,0,1755318101,13167.559748269989,31792.09293036,53332.13276424001
2025-08-16,04:21:43.000,228,11043132,5165,0,1755318102,13167.519330409988,28561.85025525,53332.20263544001
2025-08-16,04:21:44.000,228,11043140,4925,0,1755318103,13167.492385169993,30407.812977480004,53332.13975136
2025-08-16,04:21:45.000,228,11043094,5005,0,1755318104,13167.431758379993,28100.498795010004,53332.111802880005
2025-08-16,04:21:46.000,228,11043148,4925,0,1755318105,13167.411549449993,30869.213781629995,53332.15372560001
2025-08-16,04:21:47.000,228,11043117,5525,0,1755318106,13167.384604209998,29484.94087788,53332.14673848
2025-08-16,04:21:48.000,228,11043134,4845,0,1755318107,13167.371131589993,27177.63374454,53332.15372560001
2025-08-16,04:21:49.000,228,11043115,5405,0,1755318108,13167.317241110002,33176.60550453,53332.14673848
2025-08-16,04:21:50.000,228,11043169,5365,0,1755318109,13167.357658970002,25331.91774186,53332.17468696001
2025-08-16,04:21:51.000,228,11043130,5044,0,1755318110,13167.357658970002,29484.898583100003,53332.13975136
2025-08-16,04:21:52.000,228,11043117,5365,0,1755318111,13167.371131589993,27639.210776940003,53332.13975136
2025-08-16,04:21:53.000,228,11043119,5325,0,1755318112,13167.377867900002,27177.732432360004,53332.15372560001
2025-08-16,04:21:54.000,228,11043150,4805,0,1755318113,13167.404813139998,25793.39608644,53332.13276424001
2025-08-16,04:21:55.000,228,11043167,5445,0,1755318114,13167.357658970002,32715.289289940003,53332.111802880005
2025-08-16,04:21:56.000,228,11043130,5005,0,1755318115,13167.384604209998,29946.510861150004,53332.111802880005
2025-08-16,04:21:57.000,228,11043105,5205,0,1755318116,13167.391340519993,30869.4886977,53332.15372560001
2025-08-16,04:21:58.000,228,11043136,4645,0,1755318117,13167.391340519993,32253.909633179996,53332.05590592001
2025-08-16,04:21:59.000,228,11043133,5605,0,1755318118,13167.398076830003,32253.902584049996,53332.09084152
2025-08-16,04:22:00.000,228,11043078,4805,0,1755318119,13167.391340519993,23486.24403396,53332.06988016
2025-08-16,04:22:01.000,228,11043102,4885,0,1755318120,13167.411549449993,28562.364841739996,53332.04193168
2025-08-16,04:22:02.000,228,11043133,5725,0,1755318121,13167.411549449993,27177.972102779997,53332.00699608001
2025-08-16,04:22:03.000,228,11043095,5285,0,1755318122,13167.411549449993,31331.072779230002,53331.95109912
2025-08-16,04:22:04.000,228,11043141,5365,0,1755318123,13167.431758379993,30408.242974409994,53332.03494456001
2025-08-16,04:22:05.000,228,11043120,5005,0,1755318124,13167.404813139998,26716.557200370007,53332.00699608001
2025-08-16,04:22:06.000,228,11043154,4965,0,1755318125,13167.438494689988,27178.014397560008,53332.013983200006
2025-08-16,04:22:07.000,228,11043133,5525,0,1755318126,13167.438494689988,31792.670959020004,53332.0489188
2025-08-16,04:22:08.000,228,11043107,5044,0,1755318127,13167.472176239993,31331.143270529996,53332.062893040005
2025-08-16,04:22:09.000,228,11043128,4725,0,1755318128,13167.465439929998,26716.62769167,53332.0489188
2025-08-16,04:22:10.000,228,11043154,5165,0,1755318129,13167.478912549988,30408.285269190004,53332.02097032
2025-08-16,04:22:11.000,228,11043112,5125,0,1755318130,13167.478912549988,28562.512873469997,53331.98603472001
2025-08-16,04:22:12.000,228,11043157,5245,0,1755318131,13167.485648859998,28101.090921929994,53332.0489188
2025-08-16,04:22:13.000,228,11043085,5325,0,1755318132,13167.519330409988,27639.647823000007,53332.05590592001
2025-08-16,04:22:14.000,228,11043112,4845,0,1755318133,13167.499121479988,31331.354744430006,53331.97206048
2025-08-16,04:22:15.000,228,11043096,5044,0,1755318134,13167.512594099993,29485.483660890008,53332.09084152
2025-08-16,04:22:16.000,228,11043160,5005,0,1755318135,13167.526066719998,24870.897590730005,53332.111802880005
2025-08-16,04:22:17.000,228,11043108,5044,0,1755318136,13167.478912549988,32254.290286200005,53332.05590592001
2025-08-16,04:22:18.000,228,11043113,5365,0,1755318137,13167.505857789998,30869.932792890002,53332.09782864
2025-08-16,04:22:19.000,228,11043086,5165,0,1755318138,13167.526066719998,30870.003284189996,53332.08385440001
2025-08-16,04:22:20.000,228,11043103,5365,0,1755318139,13167.532803029993,34100.26005755999,53332.11879
2025-08-16,04:22:21.000,228,11043115,5125,0,1755318140,13167.519330409988,34561.65381258,53332.062893040005
2025-08-16,04:22:22.000,228,11043114,5044,0,1755318141,13167.526066719998,28562.682052589997,53332.08385440001
2025-08-16,04:22:23.000,228,11043108,5005,0,1755318142,13167.586693509998,27639.767658209996,53332.05590592001
2025-08-16,04:22:24.000,228,11043104,4805,0,1755318143,13167.553011959993,27178.331608409993,53332.09782864
2025-08-16,04:22:25.000,228,11043116,4805,0,1755318144,13167.627111369999,31792.938825959995,53332.06988016
2025-08-16,04:22:26.000,228,11043009,5245,0,1755318145,13167.68100184999,29024.195642820006,53332.04193168
2025-08-16,04:22:27.000,228,11043096,4885,0,1755318146,13167.667529229999,31792.974071610006,53332.16769984
2025-08-16,04:22:28.000,228,11043087,5245,0,1755318147,13167.70121077999,27178.4232471,53332.09782864
2025-08-16,04:22:29.000,228,11043141,5245,0,1755318148,13167.687738159999,31792.981120740005,53332.07686728
2025-08-16,04:22:30.000,228,11043078,4965,0,1755318149,13167.78204649999,28562.759593020004,53332.13975136
2025-08-16,04:22:31.000,228,11043149,5405,0,1755318150,13167.80225542999,27178.366854060005,53332.14673848
2025-08-16,04:22:32.000,228,11043129,5405,0,1755318151,13167.795519119994,30408.623627430003,53332.07686728
2025-08-16,04:22:33.000,228,11043151,5285,0,1755318152,13167.795519119994,30869.982136799998,53332.09782864
2025-08-16,04:22:34.000,228,11043127,5245,0,1755318153,13167.80225542999,25332.516917910005,53332.02097032
2025-08-16,04:22:35.000,228,11043124,5125,0,1755318154,13167.90330007999,27178.359804930005,53332.04193168
2025-08-16,04:22:36.000,228,11043120,4925,0,1755318155,13167.876354839995,26716.839165569996,53332.160712720004
2025-08-16,04:22:37.000,228,11043084,4925,0,1755318156,13167.93024532,30870.045578970006,53332.11879
2025-08-16,04:22:38.000,228,11043115,5565,0,1755318157,13167.96392686999,27178.338657540007,53332.13975136
2025-08-16,04:22:39.000,228,11043111,5365,0,1755318158,13168.00434472999,29485.631692619994,53332.10481576001
2025-08-16,04:22:40.000,228,11043136,5285,0,1755318159,13168.02455365999,29947.0395459,53332.13276424001
2025-08-16,04:22:41.000,228,11043080,4845,0,1755318160,13168.03128997,30869.989185929997,53332.09084152
2025-08-16,04:22:42.000,228,11043093,5285,0,1755318161,13168.0514989,29947.067742419997,53332.07686728
2025-08-16,04:22:43.000,228,11043075,5285,0,1755318162,13168.118861999996,30408.567234389993,53332.111802880005
2025-08-16,04:22:44.000,228,11043107,5005,0,1755318163,13168.098653069996,31331.382940950003,53332.16769984
2025-08-16,04:22:45.000,228,11043077,5645,0,1755318164,13168.12559830999,26716.80391992,53332.09084152
2025-08-16,04:22:46.000,228,11043116,4805,0,1755318165,13168.179488789996,30869.876399850007,53332.12577712001
2025-08-16,04:22:47.000,228,11043087,5205,0,1755318166,13168.179488789996,28101.090921929994,53332.12577712001
2025-08-16,04:22:48.000,228,11043059,5605,0,1755318167,13168.226642959991,25793.819034240005,53332.09782864
2025-08-16,04:22:49.000,228,11043086,5044,0,1755318168,13168.206434029991,25793.741493809997,53332.181674080006
2025-08-16,04:22:50.000,228,11043052,4885,0,1755318169,13168.240115579996,28562.512873469997,53332.20263544001
2025-08-16,04:22:51.000,228,11043088,4925,0,1755318170,13168.246851889991,29485.314481769994,53332.14673848
2025-08-16,04:22:52.000,228,11043129,5445,0,1755318171,13168.226642959991,25793.72739555,53332.181674080006
2025-08-16,04:22:53.000,228,11043123,5485,0,1755318172,13168.273797130001,34099.94284670999,53332.1886612
2025-08-16,04:22:54.000,228,11043091,5445,0,1755318173,13168.233379270001,32715.48666558,53332.13276424001
2025-08-16,04:22:55.000,228,11043092,5125,0,1755318174,13168.294006060001,26716.507856459997,53332.21660968
2025-08-16,04:22:56.000,228,11043115,5525,0,1755318175,13168.287269749992,24409.214821379996,53332.20962256
2025-08-16,04:22:57.000,228,11043133,5365,0,1755318176,13168.246851889991,28100.801907600006,53332.14673848
2025-08-16,04:22:58.000,228,11043149,5445,0,1755318177,13168.280533439996,29946.680040270003,53332.15372560001
2025-08-16,04:22:59.000,228,11043149,5405,0,1755318178,13168.307478679992,23486.23698483,53332.24455816
2025-08-16,04:23:00.000,228,11043116,5165,0,1755318179,13168.260324509996,29485.187597430006,53332.20962256
2025-08-16,04:23:01.000,228,11043138,4965,0,1755318180,13168.307478679992,23486.152395269994,53332.17468696001
2025-08-16,04:23:02.000,228,11043127,5365,0,1755318181,13168.273797130001,29023.603515900002,53332.24455816
2025-08-16,04:23:03.000,228,11043106,4805,0,1755318182,13168.334423920001,32253.832092750003,53332.24455816
2025-08-16,04:23:04.000,228,11043096,5125,0,1755318183,13168.300742369996,31792.304404259994,53332.21660968
2025-08-16,04:23:05.000,228,11043132,5044,0,1755318184,13168.273797130001,26254.775743200007,53332.27250664001
2025-08-16,04:23:06.000,228,11043096,4765,0,1755318185,13168.294006060001,29484.93382875,53332.27250664001
2025-08-16,04:23:07.000,228,11043100,5005,0,1755318186,13168.213170340001,25793.276251229996,53332.23757104
2025-08-16,04:23:08.000,228,11043082,5205,0,1755318187,13168.226642959991,30407.911665299995,53332.23757104
2025-08-16,04:23:09.000,228,11043103,5245,0,1755318188,13168.246851889991,31792.205716440003,53332.24455816
2025-08-16,04:23:10.000,228,11043119,5285,0,1755318189,13168.219906649996,29946.37692768,53332.28648088
2025-08-16,04:23:11.000,228,11043120,5245,0,1755318190,13168.233379270001,29023.420238520004,53332.24455816
2025-08-16,04:23:12.000,228,11043130,4805,0,1755318191,13168.213170340001,29484.828091799995,53332.22359680001
2025-08-16,04:23:13.000,228,11043091,5445,0,1755318192,13168.213170340001,29946.327583770006,53332.230583920005
2025-08-16,04:23:14.000,228,11043080,4885,0,1755318193,13168.253588200001,30407.756584439994,53332.230583920005
2025-08-16,04:23:15.000,228,11043061,5605,0,1755318194,13168.226642959991,28561.85025525,53332.279493760005
2025-08-16,04:23:16.000,228,11043108,5125,0,1755318195,13168.19296141,31792.107028619997,53332.25154528001
2025-08-16,04:23:17.000,228,11043117,5125,0,1755318196,13168.186225099991,30407.69314227,53332.2585324
2025-08-16,04:23:18.000,228,11043154,5044,0,1755318197,13168.179488789996,31330.61458578,53332.23757104
2025-08-16,04:23:19.000,228,11043137,5405,0,1755318198,13168.186225099991,34099.31547414001,53332.21660968
2025-08-16,04:23:20.000,228,11043112,4805,0,1755318199,13168.15254355,29484.743502240002,53332.16769984
2025-08-16,04:23:21.000,228,11043146,4845,0,1755318200,13168.145807239991,30869.100995550005,53332.17468696001
2025-08-16,04:23:22.000,228,11043099,5445,0,1755318201,13168.12559830999,34560.645786990004,53332.23757104
2025-08-16,04:23:23.000,228,11043097,5445,0,1755318202,13168.145807239991,28100.280271979995,53332.20263544001
2025-08-16,04:23:24.000,228,11043143,5285,0,1755318203,13168.13233462,29023.13827332,53332.20962256
2025-08-16,04:23:25.000,228,11043136,4805,0,1755318204,13168.098653069996,30407.432324459995,53332.20962256
2025-08-16,04:23:26.000,228,11043152,4765,0,1755318205,13168.0514989,30407.502815760003,53332.230583920005
2025-08-16,04:23:27.000,228,11043102,5085,0,1755318206,13168.038026279995,26715.866385629997,53332.19564832
2025-08-16,04:23:28.000,228,11043089,5405,0,1755318207,13168.017817349995,31791.853259940006,53332.20962256
2025-08-16,04:23:29.000,228,11043133,5445,0,1755318208,13167.94371793999,28100.21682981,53332.14673848
2025-08-16,04:23:30.000,228,11043134,4605,0,1755318209,13167.977399489995,31791.818014289995,53332.15372560001
2025-08-16,04:23:31.000,228,11043083,5205,0,1755318210,13167.896563769995,28561.645830480003,53332.17468696001
2025-08-16,04:23:32.000,228,11043094,5165,0,1755318211,13167.916772699995,26715.873434759997,53332.230583920005
2025-08-16,04:23:33.000,228,11043133,5525,0,1755318212,13167.86288221999,27638.738485230002,53332.160712720004
2025-08-16,04:23:34.000,228,11043069,5405,0,1755318213,13167.78204649999,28561.568290049996,53332.14673848
2025-08-16,04:23:35.000,228,11043148,5085,0,1755318214,13167.775310189994,29023.039585499995,53332.17468696001
2025-08-16,04:23:36.000,228,11043089,5245,0,1755318215,13167.74162863999,29484.468586169998,53332.14673848
2025-08-16,04:23:37.000,228,11043134,4885,0,1755318216,13167.694474469994,28100.195682420002,53332.11879
2025-08-16,04:23:38.000,228,11043093,5405,0,1755318217,13167.70121077999,30868.896570779994,53332.05590592001
2025-08-16,04:23:39.000,228,11043075,5325,0,1755318218,13167.70121077999,28561.596486569993,53332.111802880005
2025-08-16,04:23:40.000,228,11043109,5765,0,1755318219,13167.620375059989,28561.638781350004,53332.08385440001
2025-08-16,04:23:41.000,228,11043093,5605,0,1755318220,13167.620375059989,35944.876395960004,53332.04193168
2025-08-16,04:23:42.000,228,11043107,5325,0,1755318221,13167.613638749994,28100.167485900005,53332.062893040005
2025-08-16,04:23:43.000,228,11043146,4925,0,1755318222,13167.586693509998,29945.968078139995,53332.06988016
2025-08-16,04:23:44.000,228,11043074,4925,0,1755318223,13167.593429819994,27638.625699149998,53332.09084152
2025-08-16,04:23:45.000,228,11043100,4325,0,1755318224,13167.546275649998,31330.360817099994,53332.07686728
2025-08-16,04:23:46.000,228,11043065,5405,0,1755318225,13167.566484579998,24408.51695751,53331.993021840004
2025-08-16,04:23:47.000,228,11043146,5085,0,1755318226,13167.519330409988,29484.62366703,53332.00699608001
2025-08-16,04:23:48.000,228,11043113,5445,0,1755318227,13167.505857789998,30868.98820947,53332.05590592001
2025-08-16,04:23:49.000,228,11043033,5405,0,1755318228,13167.465439929998,33637.64680305,53331.993021840004
2025-08-16,04:23:50.000,228,11043152,4885,0,1755318229,13167.431758379993,33637.68204869999,53331.91616352001
2025-08-16,04:23:51.000,228,11043124,5085,0,1755318230,13167.438494689988,27177.401123250005,53331.92315064
2025-08-16,04:23:52.000,228,11043085,5405,0,1755318231,13167.398076830003,22101.407199809997,53331.91616352001
2025-08-16,04:23:53.000,228,11043031,5325,0,1755318232,13167.458703619988,32253.359801040002,53331.9091764
2025-08-16,04:23:54.000,228,11043023,5285,0,1755318233,13167.350922659993,28100.315517630006,53331.90218928
2025-08-16,04:23:55.000,228,11043132,4965,0,1755318234,13167.337450040002,28561.751567429994,53331.93712488001
2025-08-16,04:23:56.000,228,11043119,5445,0,1755318235,13167.350922659993,28561.765665690007,53331.895202160005
2025-08-16,04:23:57.000,228,11043158,4805,0,1755318236,13167.391340519993,28100.407156319998,53331.8742408
2025-08-16,04:23:58.000,228,11043153,5445,0,1755318237,13167.364395279998,33176.358784979995,53331.78340824
2025-08-16,04:23:59.000,228,11043124,5285,0,1755318238,13167.323977419997,33637.830080429994,53331.81135672
2025-08-16,04:24:00.000,228,11043133,5365,0,1755318239,13167.398076830003,30407.636749230005,53331.83231808
2025-08-16,04:24:01.000,228,11043144,4765,0,1755318240,13167.290295869992,29023.201715489995,53331.825330960004
2025-08-16,04:24:02.000,228,11043117,5405,0,1755318241,13167.344186349997,21640.027543050004,53331.8043696
2025-08-16,04:24:03.000,228,11043132,5085,0,1755318242,13167.344186349997,33637.77368739,53331.76244688
2025-08-16,04:24:04.000,228,11043128,5044,0,1755318243,13167.303768489997,30869.122142940003,53331.76244688
2025-08-16,04:24:05.000,228,11043131,5525,0,1755318244,13167.337450040002,26254.592465819995,53331.776421120005
2025-08-16,04:24:06.000,228,11043137,5565,0,1755318245,13167.270086939992,32253.55012755,53331.74148552
2025-08-16,04:24:07.000,228,11043156,5044,0,1755318246,13167.276823250002,27639.020450430005,53331.69956280001
2025-08-16,04:24:08.000,228,11043130,5125,0,1755318247,13167.263350629997,31330.670978819995,53331.71353704
2025-08-16,04:24:09.000,228,11043169,5445,0,1755318248,13167.303768489997,28561.948943070005,53331.76943400001
2025-08-16,04:24:10.000,228,11043165,5605,0,1755318249,13167.270086939992,23024.427331140003,53331.6646272
2025-08-16,04:24:11.000,228,11043202,5005,0,1755318250,13167.256614320002,29023.406140260005,53331.68558856
2025-08-16,04:24:12.000,228,11043133,5645,0,1755318251,13167.283559559997,33637.91466999,53331.67161432001
2025-08-16,04:24:13.000,228,11043090,4925,0,1755318252,13167.256614320002,26716.113105180004,53331.69257568
2025-08-16,04:24:14.000,228,11043123,5285,0,1755318253,13167.323977419997,32715.091914300006,53331.70654992
2025-08-16,04:24:15.000,228,11043121,5245,0,1755318254,13167.297032180002,26716.204743869996,53331.70654992
2025-08-16,04:24:16.000,228,11043105,5445,0,1755318255,13167.310504799992,35945.341638540005,53331.678601440006
2025-08-16,04:24:17.000,228,11043109,5285,0,1755318256,13167.344186349997,29946.38397681,53331.67161432001
2025-08-16,04:24:18.000,228,11043100,5085,0,1755318257,13167.323977419997,30407.86937052,53331.594756
2025-08-16,04:24:19.000,228,11043082,5005,0,1755318258,13167.391340519993,33638.041554330004,53331.6646272
2025-08-16,04:24:20.000,228,11043169,5405,0,1755318259,13167.357658970002,30407.841174,53331.62270448001
2025-08-16,04:24:21.000,228,11043160,4925,0,1755318260,13167.391340519993,32253.71930667,53331.608730240005
2025-08-16,04:24:22.000,228,11043154,5125,0,1755318261,13167.485648859998,33638.06270172,53331.57379464
2025-08-16,04:24:23.000,228,11043128,5125,0,1755318262,13167.438494689988,32715.197651249997,53331.62969160001
2025-08-16,04:24:24.000,228,11043166,4925,0,1755318263,13167.512594099993,34099.590390209996,53331.62270448001
2025-08-16,04:24:25.000,228,11043122,4165,0,1755318264,13167.478912549988,31330.847207069994,53331.657640080004
2025-08-16,04:24:26.000,228,11043142,4925,0,1755318265,13167.526066719998,33176.69714321999,53331.61571736
2025-08-16,04:24:27.000,228,11043103,5245,0,1755318266,13167.485648859998,30407.961009210005,53331.64366584
2025-08-16,04:24:28.000,228,11043095,5605,0,1755318267,13167.546275649998,28100.731416299997,53331.58078176001
2025-08-16,04:24:29.000,228,11043154,4725,0,1755318268,13167.613638749994,28562.089925670007,53331.58078176001
2025-08-16,04:24:30.000,228,11043108,5005,0,1755318269,13167.546275649998,29946.53905767,53331.608730240005
2025-08-16,04:24:31.000,228,11043097,5325,0,1755318270,13167.566484579998,32715.282240810004,53331.559820400005
2025-08-16,04:24:32.000,228,11043150,4765,0,1755318271,13167.566484579998,31330.95294402,53331.58078176001
2025-08-16,04:24:33.000,228,11043166,4685,0,1755318272,13167.593429819994,33176.845174949995,53331.62270448001
2025-08-16,04:24:34.000,228,11043148,4925,0,1755318273,13167.600166129989,26716.423266900005,53331.60174312001
2025-08-16,04:24:35.000,228,11043177,5365,0,1755318274,13167.620375059989,29023.681056329995,53331.608730240005
2025-08-16,04:24:36.000,228,11043176,5085,0,1755318275,13167.593429819994,29485.145302649995,53331.58078176001
2025-08-16,04:24:37.000,228,11043123,5405,0,1755318276,13167.613638749994,29946.687089400002,53331.559820400005
2025-08-16,04:24:38.000,228,11043102,4765,0,1755318277,13167.566484579998,32253.994222740002,53331.58078176001
2025-08-16,04:24:39.000,228,11043107,5245,0,1755318278,13167.620375059989,26716.4937582,53331.62969160001
2025-08-16,04:24:40.000,228,11043155,5325,0,1755318279,13167.613638749994,26255.043610139997,53331.64366584
2025-08-16,04:24:41.000,228,11043147,5245,0,1755318280,13167.654056609994,32715.47961645,53331.678601440006
2025-08-16,04:24:42.000,228,11043114,4925,0,1755318281,13167.620375059989,33176.87337147001,53331.62969160001
2025-08-16,04:24:43.000,228,11043129,5485,0,1755318282,13167.606902439999,31331.157368789995,53331.60174312001
2025-08-16,04:24:44.000,228,11043186,4965,0,1755318283,13167.660792919989,30408.15838485,53331.54584616
2025-08-16,04:24:45.000,228,11043118,5245,0,1755318284,13167.600166129989,28100.900595419997,53331.594756
2025-08-16,04:24:46.000,228,11043130,4765,0,1755318285,13167.667529229999,28100.914693679995,53331.60174312001
2025-08-16,04:24:47.000,228,11043188,4925,0,1755318286,13167.674265539994,31792.579320329998,53331.58078176001
2025-08-16,04:24:48.000,228,11043077,5285,0,1755318287,13167.627111369999,29485.279236119997,53331.559820400005
2025-08-16,04:24:49.000,228,11043107,5085,0,1755318288,13167.640583989989,31792.537025550002,53331.594756
2025-08-16,04:24:50.000,228,11043087,5405,0,1755318289,13167.579957199989,29023.80089154,53331.5248848
2025-08-16,04:24:51.000,228,11043119,5325,0,1755318290,13167.600166129989,29946.743482439997,53331.510910560006
2025-08-16,04:24:52.000,228,11043104,4885,0,1755318291,13167.620375059989,25793.621658599994,53331.5248848
2025-08-16,04:24:53.000,228,11043111,5365,0,1755318292,13167.620375059989,27639.41520171,53331.57379464
2025-08-16,04:24:54.000,228,11043116,5005,0,1755318293,13167.647320299999,24409.16547747,53331.55283328001
2025-08-16,04:24:55.000,228,11043108,5085,0,1755318294,13167.627111369999,28562.357792609997,53331.53885904
2025-08-16,04:24:56.000,228,11043115,5405,0,1755318295,13167.647320299999,26255.064757529995,53331.56680752
2025-08-16,04:24:57.000,228,11043145,5485,0,1755318296,13167.694474469994,29485.25808873,53331.53885904
2025-08-16,04:24:58.000,228,11043127,5445,0,1755318297,13167.72141970999,27177.915709740002,53331.50392344001
2025-08-16,04:24:59.000,228,11043105,5365,0,1755318298,13167.674265539994,29485.194646560005,53331.489949200004
2025-08-16,04:25:00.000,228,11043111,5285,0,1755318299,13167.74162863999,23486.23698483,53331.489949200004
2025-08-16,04:25:01.000,228,11043091,5445,0,1755318300,13167.734892329994,30408.144286590003,53331.5248848
2025-08-16,04:25:02.000,228,11043062,4925,0,1755318301,13167.734892329994,29023.716301980006,53331.50392344001
2025-08-16,04:25:03.000,228,11043105,5245,0,1755318302,13167.78204649999,30869.523943349996,53331.559820400005
2025-08-16,04:25:04.000,228,11043077,5165,0,1755318303,13167.78204649999,32715.289289940003,53331.55283328001
2025-08-16,04:25:05.000,228,11043102,4165,0,1755318304,13167.76857388,31792.431288599997,53331.53187192001
2025-08-16,04:25:06.000,228,11043090,4845,0,1755318305,13167.82246435999,33176.76058539,53331.48296208001
2025-08-16,04:25:07.000,228,11043078,4885,0,1755318306,13167.80899174,25793.473626870007,53331.54584616
2025-08-16,04:25:08.000,228,11043109,5285,0,1755318307,13167.82920067,29946.53200854,53331.50392344001
2025-08-16,04:25:09.000,228,11043130,4925,0,1755318308,13167.82920067,26254.8462345,53331.49693632
2025-08-16,04:25:10.000,228,11043078,4045,0,1755318309,13167.86288221999,26716.29638256,53331.61571736
2025-08-16,04:25:11.000,228,11043097,5485,0,1755318310,13167.835936979995,25331.819054039996,53331.49693632
2025-08-16,04:25:12.000,228,11043138,5044,0,1755318311,13167.82920067,28100.618630220008,53331.54584616
2025-08-16,04:25:13.000,228,11043069,5405,0,1755318312,13167.88309114999,24870.340709459997,53331.46200072001
2025-08-16,04:25:14.000,228,11043091,5365,0,1755318313,13167.876354839995,23024.540117220007,53331.559820400005
2025-08-16,04:25:15.000,228,11043079,4605,0,1755318314,13167.88309114999,27177.62669541,53331.57379464
2025-08-16,04:25:16.000,228,11043112,4805,0,1755318315,13167.876354839995,31792.114077749997,53331.48296208001
2025-08-16,04:25:17.000,228,11043083,5285,0,1755318316,13167.8494096,29946.278239859996,53331.54584616
2025-08-16,04:25:18.000,228,11043106,4805,0,1755318317,13167.86961853,29023.363845479995,53331.559820400005
2025-08-16,04:25:19.000,228,11043112,4725,0,1755318318,13167.856145909995,28561.892550029996,53331.559820400005
2025-08-16,04:25:20.000,228,11043118,4965,0,1755318319,13167.896563769995,26716.063761269994,53331.55283328001
2025-08-16,04:25:21.000,228,11043063,5525,0,1755318320,13167.835936979995,27177.485712809997,53331.5248848
2025-08-16,04:25:22.000,228,11043116,4765,0,1755318321,13167.88309114999,30869.15738859,53331.46898784
2025-08-16,04:25:23.000,228,11043099,5325,0,1755318322,13167.916772699995,27177.44341803,53331.51789768
2025-08-16,04:25:24.000,228,11043115,4445,0,1755318323,13167.90330007999,28100.357812410002,53331.47597496
2025-08-16,04:25:25.000,228,11043054,5165,0,1755318324,13167.92350900999,28561.786813080005,53331.51789768
2025-08-16,04:25:26.000,228,11043156,4805,0,1755318325,13167.92350900999,27638.872418700004,53331.51789768
2025-08-16,04:25:27.000,228,11043131,5405,0,1755318326,13167.916772699995,28561.709272649998,53331.510910560006
2025-08-16,04:25:28.000,228,11043118,4925,0,1755318327,13167.90330007999,29946.144306389993,53331.53187192001
2025-08-16,04:25:29.000,228,11043106,4805,0,1755318328,13167.916772699995,28561.744518299995,53331.49693632
2025-08-16,04:25:30.000,228,11043146,5125,0,1755318329,13167.90330007999,28100.343714150004,53331.5248848
2025-08-16,04:25:31.000,228,11043128,4765,0,1755318330,13167.88982746,35022.088885920006,53331.55283328001
2025-08-16,04:25:32.000,228,11043157,5205,0,1755318331,13167.86288221999,33176.32353933,53331.559820400005
2025-08-16,04:25:33.000,228,11043041,5365,0,1755318332,13167.957190559995,26715.887533019995,53331.51789768
2025-08-16,04:25:34.000,228,11043066,4845,0,1755318333,13167.88309114999,32714.816998230002,53331.50392344001
2025-08-16,04:25:35.000,228,11043057,5684,0,1755318334,13167.8494096,28100.266173719996,53331.47597496
2025-08-16,04:25:36.000,228,11043101,5325,0,1755318335,13167.88982746,29023.13122419,53331.5248848
2025-08-16,04:25:37.000,228,11043060,4805,0,1755318336,13167.876354839995,26254.486728870004,53331.5248848
2025-08-16,04:25:38.000,228,11043106,4965,0,1755318337,13167.90330007999,22101.315561120005,53331.510910560006
2025-08-16,04:25:39.000,228,11043094,5085,0,1755318338,13167.755101259994,30868.952963820004,53331.46200072001
2025-08-16,04:25:40.000,228,11043147,5365,0,1755318339,13167.86288221999,28100.2379772,53331.510910560006
2025-08-16,04:25:41.000,228,11043150,4845,0,1755318340,13167.78878281,24408.54515403,53331.46200072001
2025-08-16,04:25:42.000,228,11043112,4605,0,1755318341,13167.82920067,28561.69517439,53331.441039360005
2025-08-16,04:25:43.000,228,11043098,5044,0,1755318342,13167.80899174,29484.539077470006,53331.46200072001
2025-08-16,04:25:44.000,228,11043161,5285,0,1755318343,13167.795519119994,32714.760605190007,53331.41309088001
2025-08-16,04:25:45.000,228,11043151,5605,0,1755318344,13167.82920067,25331.424302760002,53331.45501360001
2025-08-16,04:25:46.000,228,11043108,4925,0,1755318345,13167.775310189994,29484.532028340007,53331.420078
2025-08-16,04:25:47.000,228,11043134,4925,0,1755318346,13167.84267328999,29023.053683759994,53331.46200072001
2025-08-16,04:25:48.000,228,11043133,5365,0,1755318347,13167.80899174,30868.917718170007,53331.47597496
2025-08-16,04:25:49.000,228,11043139,5445,0,1755318348,13167.856145909995,27638.646846539996,53331.46200072001
2025-08-16,04:25:50.000,228,11043116,4765,0,1755318349,13167.755101259994,30868.910669040008,53331.392129520005
2025-08-16,04:25:51.000,228,11043108,4765,0,1755318350,13167.876354839995,24408.52400664,53331.42706512
2025-08-16,04:25:52.000,228,11043100,4925,0,1755318351,13167.84267328999,25331.389057110006,53331.37815528
2025-08-16,04:25:53.000,228,11043126,4565,0,1755318352,13167.84267328999,31791.839161680007,53331.41309088001
2025-08-16,04:25:54.000,228,11043083,5365,0,1755318353,13167.876354839995,25792.789861259997,53331.36418104001
2025-08-16,04:25:55.000,228,11043111,5405,0,1755318354,13167.795519119994,29484.539077470006,53331.30828408
2025-08-16,04:25:56.000,228,11043058,4805,0,1755318355,13167.86961853,34099.012361550005,53331.35719392
2025-08-16,04:25:57.000,228,11043082,4925,0,1755318356,13167.795519119994,34099.019410680005,53331.35719392
2025-08-16,04:25:58.000,228,11043095,5325,0,1755318357,13167.82246435999,27177.14030544,53331.35719392
2025-08-16,04:25:59.000,228,11043079,5405,0,1755318358,13167.82246435999,25792.76871387,53331.37116816
2025-08-16,04:26:00.000,228,11043094,4765,0,1755318359,13167.80899174,27177.13325631,53331.322258320004
2025-08-16,04:26:01.000,228,11043028,4965,0,1755318360,13167.815728049995,28100.026503300003,53331.31527120001
2025-08-16,04:26:02.000,228,11043125,5605,0,1755318361,13167.775310189994,26715.711304769997,53331.3502068
2025-08-16,04:26:03.000,228,11043063,5325,0,1755318362,13167.76857388,30868.699195139998,53331.322258320004
2025-08-16,04:26:04.000,228,11043043,5365,0,1755318363,13167.72141970999,32714.556180419997,53331.33623256001
2025-08-16,04:26:05.000,228,11043066,4965,0,1755318364,13167.76183756999,24408.312532740005,53331.33623256001
2025-08-16,04:26:06.000,228,11042984,4765,0,1755318365,13167.687738159999,27638.534060460006,53331.30129696
2025-08-16,04:26:07.000,228,11043078,4965,0,1755318366,13167.734892329994,29022.877455509995,53331.28732272001
2025-08-16,04:26:08.000,228,11043051,5605,0,1755318367,13167.667529229999,31330.036557119995,53331.26636136001
2025-08-16,04:26:09.000,228,11043047,5405,0,1755318368,13167.640583989989,29945.834144670007,53331.224438640005
2025-08-16,04:26:10.000,228,11043061,5165,0,1755318369,13167.647320299999,32252.986197150007,53331.30129696
2025-08-16,04:26:11.000,228,11043084,4845,0,1755318370,13167.573220889994,29022.863357249997,53331.28732272001
2025-08-16,04:26:12.000,228,11043074,4765,0,1755318371,13167.593429819994,27176.957028060002,53331.26636136001
2025-08-16,04:26:13.000,228,11043142,4885,0,1755318372,13167.526066719998,27176.98522458,53331.2803356
2025-08-16,04:26:14.000,228,11043090,4805,0,1755318373,13167.519330409988,28099.878471570002,53331.21745152001
2025-08-16,04:26:15.000,228,11043035,5165,0,1755318374,13167.499121479988,27638.393077860004,53331.25238712
2025-08-16,04:26:16.000,228,11043034,5085,0,1755318375,13167.492385169993,29484.235964880005,53331.25238712
2025-08-16,04:26:17.000,228,11043119,5405,0,1755318376,13167.458703619988,31329.99426234,53331.2104644
2025-08-16,04:26:18.000,228,11043076,4685,0,1755318377,13167.465439929998,28561.293373980006,53331.25238712
2025-08-16,04:26:19.000,228,11043108,4765,0,1755318378,13167.445230999998,30407.0657697,53331.20347728
2025-08-16,04:26:20.000,228,11043170,4965,0,1755318379,13167.431758379993,23485.327647059996,53331.13360608
2025-08-16,04:26:21.000,228,11043142,4885,0,1755318380,13167.377867900002,28561.251079199996,53331.12661896001
2025-08-16,04:26:22.000,228,11043147,5405,0,1755318381,13167.350922659993,31791.402115620003,53331.16854168001
2025-08-16,04:26:23.000,228,11043115,5405,0,1755318382,13167.323977419997,33175.81600197,53331.16155456
2025-08-16,04:26:24.000,228,11043125,5285,0,1755318383,13167.310504799992,33637.195658729994,53331.16854168001
2025-08-16,04:26:25.000,228,11043071,5405,0,1755318384,13167.297032180002,24408.171550140003,53331.14758032001
2025-08-16,04:26:26.000,228,11043118,5005,0,1755318385,13167.276823250002,28099.73748897,53331.11264472
2025-08-16,04:26:27.000,228,11043145,5485,0,1755318386,13167.270086939992,29945.559228600003,53331.16854168001
2025-08-16,04:26:28.000,228,11043081,5445,0,1755318387,13167.290295869992,32252.831116290006,53331.13360608
2025-08-16,04:26:29.000,228,11043127,5325,0,1755318388,13167.189251219992,30406.981180140006,53331.105657600005
2025-08-16,04:26:30.000,228,11043127,5205,0,1755318389,13167.263350629997,29483.989245329998,53331.04976064001
2025-08-16,04:26:31.000,228,11043136,4965,0,1755318390,13167.249878009992,29022.50385162,53331.08469624
2025-08-16,04:26:32.000,228,11043138,5125,0,1755318391,13167.209460149992,30868.34673864,53331.12661896001
2025-08-16,04:26:33.000,228,11043161,5165,0,1755318392,13167.263350629997,28099.58945724,53331.08469624
2025-08-16,04:26:34.000,228,11043110,4845,0,1755318393,13167.209460149992,28099.497818550008,53331.01482504
2025-08-16,04:26:35.000,228,11043114,5205,0,1755318394,13167.243141699997,29945.319558179996,53331.01482504
2025-08-16,04:26:36.000,228,11043090,4965,0,1755318395,13167.209460149992,29483.841213599997,53331.04976064001
2025-08-16,04:26:37.000,228,11043082,5205,0,1755318396,13167.216196460002,26253.683128050005,53331.105657600005
2025-08-16,04:26:38.000,228,11043113,5085,0,1755318397,13167.175778600002,31791.028511729994,53331.105657600005
2025-08-16,04:26:39.000,228,11043134,4885,0,1755318398,13167.195987530002,29945.25611601,53331.056747760005
2025-08-16,04:26:40.000,228,11043145,5245,0,1755318399,13167.162305979997,28560.849278790003,53330.986876560004
2025-08-16,04:26:41.000,228,11043145,5245,0,1755318400,13167.155569670002,29945.150379059996,53331.02879928001
2025-08-16,04:26:42.000,228,11043144,4925,0,1755318401,13167.222932769997,30406.649871030007,53331.01482504
2025-08-16,04:26:43.000,228,11043108,4805,0,1755318402,13167.202723839997,32713.823070900005,53330.986876560004
2025-08-16,04:26:44.000,228,11043140,4605,0,1755318403,13167.182514909997,31790.94392217,53331.04277352
2025-08-16,04:26:45.000,228,11043120,4965,0,1755318404,13167.135360740001,30867.994282140004,53331.02879928001
2025-08-16,04:26:46.000,228,11043143,5445,0,1755318405,13167.081470259996,30406.57937973,53331.01482504
2025-08-16,04:26:47.000,228,11043126,5125,0,1755318406,13167.148833359992,26714.949998730008,53330.9659152
2025-08-16,04:26:48.000,228,11043131,5245,0,1755318407,13167.135360740001,30406.508888430006,53330.97988944001
2025-08-16,04:26:49.000,228,11043100,4845,0,1755318408,13167.128624429992,28099.27224639,53331.0357864
2025-08-16,04:26:50.000,228,11043117,5365,0,1755318409,13167.142097049997,35943.889517760006,53331.02181216
2025-08-16,04:26:51.000,228,11043108,5005,0,1755318410,13167.155569670002,27176.252115060008,53330.986876560004
2025-08-16,04:26:52.000,228,11043108,4885,0,1755318411,13167.162305979997,30867.88854519,53330.97290232
2025-08-16,04:26:53.000,228,11043092,5044,0,1755318412,13167.121888119997,30867.811004760006,53330.99386368
2025-08-16,04:26:54.000,228,11043104,4765,0,1755318413,13167.128624429992,31790.753595660004,53330.91001824001
2025-08-16,04:26:55.000,228,11043168,5085,0,1755318414,13167.121888119997,29944.910708640004,53330.95194096001
2025-08-16,04:26:56.000,228,11043142,4885,0,1755318415,13167.128624429992,27637.702263119994,53330.97290232
2025-08-16,04:26:57.000,228,11043130,5085,0,1755318416,13167.115151810001,29944.882512120006,53330.87508264
2025-08-16,04:26:58.000,228,11043028,4885,0,1755318417,13167.108415499992,32252.140301549996,53330.92399248
2025-08-16,04:26:59.000,228,11043116,4765,0,1755318418,13167.115151810001,27637.63177182,53330.97988944001
2025-08-16,04:27:00.000,228,11043069,5485,0,1755318419,13167.034316090001,28560.517969680004,53330.85412128
2025-08-16,04:27:01.000,228,11043122,4925,0,1755318420,13167.101679189997,31329.261152820007,53330.97988944001
2025-08-16,04:27:02.000,228,11043122,4965,0,1755318421,13167.041052399996,29483.397118409994,53330.93097960001
2025-08-16,04:27:03.000,228,11043164,5085,0,1755318422,13167.101679189997,29944.854315599994,53330.91001824001
2025-08-16,04:27:04.000,228,11043108,4885,0,1755318423,13167.061261329996,34097.849255099994,53330.937966720005
2025-08-16,04:27:05.000,228,11043100,4365,0,1755318424,13167.027579779991,30867.670022160004,53330.92399248
2025-08-16,04:27:06.000,228,11043108,4805,0,1755318425,13166.987161919991,28560.447478379996,53330.889056880005
2025-08-16,04:27:07.000,228,11043078,5005,0,1755318426,13167.027579779991,29021.890577309998,53330.91001824001
2025-08-16,04:27:08.000,228,11043092,4925,0,1755318427,13167.020843469996,27176.040641159998,53330.83315992001
2025-08-16,04:27:09.000,228,11043100,5005,0,1755318428,13167.014107160001,33636.30041922,53330.770275840005
2025-08-16,04:27:10.000,228,11043124,5005,0,1755318429,13166.987161919991,26714.632787880008,53330.81219856001
2025-08-16,04:27:11.000,228,11043139,5485,0,1755318430,13166.980425609996,29021.784840360007,53330.77726296
2025-08-16,04:27:12.000,228,11043044,5085,0,1755318431,13166.9736893,25330.296441960003,53330.8261728
2025-08-16,04:27:13.000,228,11043069,5565,0,1755318432,13166.993898230001,26714.618689619994,53330.81219856001
2025-08-16,04:27:14.000,228,11043100,4805,0,1755318433,13166.946744059991,26253.147394169995,53330.7563016
2025-08-16,04:27:15.000,228,11043137,5245,0,1755318434,13166.966952989991,29483.220890159995,53330.79123720001
2025-08-16,04:27:16.000,228,11043114,4765,0,1755318435,13166.946744059991,27175.941953340007,53330.81219856001
2025-08-16,04:27:17.000,228,11043079,5285,0,1755318436,13166.940007749996,29483.199742769997,53330.721366000005
2025-08-16,04:27:18.000,228,11043104,4925,0,1755318437,13166.9736893,30406.050694980004,53330.81219856001
2025-08-16,04:27:19.000,228,11043143,5325,0,1755318438,13166.919798819996,33636.31451748,53330.69341752001
2025-08-16,04:27:20.000,228,11043108,4845,0,1755318439,13166.879380959996,31329.056728049996,53330.73534024
2025-08-16,04:27:21.000,228,11043065,5445,0,1755318440,13166.91306251,27637.48374009,53330.76328872001
2025-08-16,04:27:22.000,228,11043097,5445,0,1755318441,13166.879380959996,31329.00033501,53330.76328872001
2025-08-16,04:27:23.000,228,11043113,5285,0,1755318442,13166.88611726999,29944.699234739994,53330.71437888001
2025-08-16,04:27:24.000,228,11043142,4725,0,1755318443,13166.91306251,29021.813036880005,53330.69341752001
2025-08-16,04:27:25.000,228,11043152,5245,0,1755318444,13166.879380959996,37327.82406327,53330.74232736001
2025-08-16,04:27:26.000,228,11043109,5325,0,1755318445,13166.86590833999,26253.154443299994,53330.721366000005
2025-08-16,04:27:27.000,228,11043070,4845,0,1755318446,13166.83222679,30406.163481059994,53330.74232736001
2025-08-16,04:27:28.000,228,11043050,4965,0,1755318447,13166.778336309995,31790.48572872,53330.6864304
2025-08-16,04:27:29.000,228,11043115,5684,0,1755318448,13166.798545239995,29944.755627780003,53330.70739176
2025-08-16,04:27:30.000,228,11043096,4004,0,1755318449,13166.74465475999,30406.198726710005,53330.67944328
2025-08-16,04:27:31.000,228,11043083,5405,0,1755318450,13166.74465475999,28560.41223273,53330.70040464
2025-08-16,04:27:32.000,228,11043087,5205,0,1755318451,13166.72444582999,28560.376987080002,53330.71437888001
2025-08-16,04:27:33.000,228,11043110,4765,0,1755318452,13166.69076428,29021.827135140004,53330.69341752001
2025-08-16,04:27:34.000,228,11043148,4885,0,1755318453,13166.72444582999,32252.076859380002,53330.721366000005
2025-08-16,04:27:35.000,228,11043097,4645,0,1755318454,13166.70423689999,27637.526034869996,53330.6864304
2025-08-16,04:27:36.000,228,11043087,5325,0,1755318455,13166.717709519995,26253.182639820006,53330.70739176
2025-08-16,04:27:37.000,228,11043101,5525,0,1755318456,13166.67055535,27176.18162376,53330.6864304
2025-08-16,04:27:38.000,228,11043110,4965,0,1755318457,13166.636873799995,33175.01240115,53330.70040464
2025-08-16,04:27:39.000,228,11043041,5445,0,1755318458,13166.60992856,29483.425314930006,53330.6864304
2025-08-16,04:27:40.000,228,11043103,5285,0,1755318459,13166.60992856,32252.11915416,53330.64450768001
2025-08-16,04:27:41.000,228,11043090,4805,0,1755318460,13166.62340117999,24868.944981720007,53330.69341752001
2025-08-16,04:27:42.000,228,11043101,5285,0,1755318461,13166.616664869995,29021.932872089994,53330.66546904001
2025-08-16,04:27:43.000,228,11043063,5445,0,1755318462,13166.576247009994,29944.924806900002,53330.66546904001
2025-08-16,04:27:44.000,228,11043166,5125,0,1755318463,13166.556038079994,29021.975166870005,53330.64450768001
2025-08-16,04:27:45.000,228,11043161,5485,0,1755318464,13166.596455939994,28560.58141185,53330.64450768001
2025-08-16,04:27:46.000,228,11043163,5245,0,1755318465,13166.54930177,31329.204759779997,53330.65848192
2025-08-16,04:27:47.000,228,11043137,5405,0,1755318466,13166.56277438999,26714.773770479995,53330.63053344
2025-08-16,04:27:48.000,228,11043136,5005,0,1755318467,13166.56277438999,27176.18867289,53330.6864304
2025-08-16,04:27:49.000,228,11043136,4765,0,1755318468,13166.508883909999,29944.889561250005,53330.62354632001
2025-08-16,04:27:50.000,228,11043109,5325,0,1755318469,13166.5695107,31329.289349340004,53330.60957208
2025-08-16,04:27:51.000,228,11043119,5405,0,1755318470,13166.50214759999,29483.404167540008,53330.60957208
2025-08-16,04:27:52.000,228,11043104,4885,0,1755318471,13166.441520809989,29021.925822959995,53330.5816236
2025-08-16,04:27:53.000,228,11043126,5044,0,1755318472,13166.407839259999,28560.440429249997,53330.66546904001
2025-08-16,04:27:54.000,228,11043168,5245,0,1755318473,13166.387630329999,28560.532067940003,53330.57463648001
2025-08-16,04:27:55.000,228,11043132,5005,0,1755318474,13166.394366639994,28560.440429249997,53330.60957208
2025-08-16,04:27:56.000,228,11043163,5445,0,1755318475,13166.374157709994,31790.65490784,53330.51873952
2025-08-16,04:27:57.000,228,11043073,5285,0,1755318476,13166.394366639994,33636.392057909994,53330.553675120005
2025-08-16,04:27:58.000,228,11043170,5165,0,1755318477,13166.327003539998,27637.596526170004,53330.58861072
2025-08-16,04:27:59.000,228,11043102,4965,0,1755318478,13166.347212469998,31790.61966219,53330.5117524
2025-08-16,04:28:00.000,228,11043089,5325,0,1755318479,13166.327003539998,32252.013417209993,53330.5117524
2025-08-16,04:28:01.000,228,11043102,5125,0,1755318480,13166.273113059993,29021.939921219993,53330.5117524
2025-08-16,04:28:02.000,228,11043057,5285,0,1755318481,13166.259640439988,28560.496822290006,53330.52572664001
2025-08-16,04:28:03.000,228,11043148,4925,0,1755318482,13166.239431509988,30867.747562589997,53330.52572664001
2025-08-16,04:28:04.000,228,11043104,4565,0,1755318483,13166.205749959998,33636.392057909994,53330.51873952
2025-08-16,04:28:05.000,228,11043078,5005,0,1755318484,13166.225958889998,27637.62472269,53330.45585544001
2025-08-16,04:28:06.000,228,11043102,4845,0,1755318485,13166.158595790002,35482.14330624,53330.45585544001
2025-08-16,04:28:07.000,228,11043142,4725,0,1755318486,13166.084496379997,26714.660984400005,53330.46284256
2025-08-16,04:28:08.000,228,11043101,5565,0,1755318487,13166.118177930002,29021.968117740005,53330.47681680001
2025-08-16,04:28:09.000,228,11043097,5645,0,1755318488,13166.091232689992,30867.641825640007,53330.47681680001
2025-08-16,04:28:10.000,228,11043056,5165,0,1755318489,13166.124914239997,28560.454527509995,53330.47681680001
2025-08-16,04:28:11.000,228,11043037,5485,0,1755318490,13166.044078519997,25330.254147180007,53330.40694560001
2025-08-16,04:28:12.000,228,11043048,4765,0,1755318491,13166.071023759992,28560.39813447,53330.39995848
2025-08-16,04:28:13.000,228,11043094,4965,0,1755318492,13166.064287449997,31790.48572872,53330.36502288
2025-08-16,04:28:14.000,228,11042997,5445,0,1755318493,13166.017133280002,33636.32861574,53330.316113040004
2025-08-16,04:28:15.000,228,11043040,5005,0,1755318494,13166.030605899992,31329.03558066,53330.316113040004
2025-08-16,04:28:16.000,228,11043030,4925,0,1755318495,13165.996924350002,31329.0214824,53330.32310016
2025-08-16,04:28:17.000,228,11043049,5605,0,1755318496,13165.983451729997,30867.507892170004,53330.27419032
2025-08-16,04:28:18.000,228,11043066,4765,0,1755318497,13165.922824939997,33636.23697704999,53330.37899712001
2025-08-16,04:28:19.000,228,11043055,5445,0,1755318498,13165.929561249992,26253.07690287,53330.34406152
2025-08-16,04:28:20.000,228,11043059,5405,0,1755318499,13165.848725529991,29944.607596050002,53330.28816456001
2025-08-16,04:28:21.000,228,11043063,5245,0,1755318500,13165.862198149996,29944.6428417,53330.316113040004
2025-08-16,04:28:22.000,228,11043080,4965,0,1755318501,13165.801571359996,24868.655967390005,53330.27419032
2025-08-16,04:28:23.000,228,11043045,5445,0,1755318502,13165.801571359996,31328.929843709993,53330.337074400006
2025-08-16,04:28:24.000,228,11043067,5365,0,1755318503,13165.75441719,35020.46758601999,53330.26021608001
2025-08-16,04:28:25.000,228,11043120,5085,0,1755318504,13165.781362429996,26252.964116789997,53330.2322676
2025-08-16,04:28:26.000,228,11043045,5245,0,1755318505,13165.6937904,27175.878511169998,53330.27419032
2025-08-16,04:28:27.000,228,11043091,5205,0,1755318506,13165.65337254,31328.831155890002,53330.27419032
2025-08-16,04:28:28.000,228,11043028,5085,0,1755318507,13165.68705408999,27175.84326552,53330.2322676
2025-08-16,04:28:29.000,228,11043042,4765,0,1755318508,13165.59274575,29944.515957359996,53330.2322676
2025-08-16,04:28:30.000,228,11043015,5405,0,1755318509,13165.619690989995,26252.900674620003,53330.218293360005
2025-08-16,04:28:31.000,228,11043008,5044,0,1755318510,13165.58600943999,26714.287380509995,53330.18335776
2025-08-16,04:28:32.000,228,11043089,5365,0,1755318511,13165.57253682,29944.431367800003,53330.22528048
2025-08-16,04:28:33.000,228,11043121,5285,0,1755318512,13165.54559157999,28098.658972079997,53330.197332
2025-08-16,04:28:34.000,228,11043094,4845,0,1755318513,13165.51191003,25329.887592419997,53330.16239640001
2025-08-16,04:28:35.000,228,11043099,4725,0,1755318514,13165.498437409995,33635.912717069994,53330.099512320005
2025-08-16,04:28:36.000,228,11043084,4845,0,1755318515,13165.478228479995,31328.718369809998,53330.16239640001
2025-08-16,04:28:37.000,228,11043090,4885,0,1755318516,13165.498437409995,31328.577387209996,53330.11348656001
2025-08-16,04:28:38.000,228,11043013,5125,0,1755318517,13165.50517371999,29944.269237810004,53330.11348656001
2025-08-16,04:28:39.000,228,11043044,4965,0,1755318518,13165.47149217,31789.98524049,53330.12047368001
2025-08-16,04:28:40.000,228,11043063,5605,0,1755318519,13165.417601689995,28098.44749818,53330.0575896
2025-08-16,04:28:41.000,228,11043197,5245,0,1755318520,13165.44454692999,31790.055731789995,53330.07156384001
2025-08-16,04:28:42.000,228,11043119,5565,0,1755318521,13165.40412906999,29021.249106479998,53330.08553808
2025-08-16,04:28:43.000,228,11043135,5085,0,1755318522,13165.377183829994,33174.22994772,53329.96675704
2025-08-16,04:28:44.000,228,11043113,5525,0,1755318523,13165.39065645,33174.166505550005,53330.06457672
2025-08-16,04:28:45.000,228,11043099,4445,0,1755318524,13165.33002966,25790.950038330004,53330.08553808
2025-08-16,04:28:46.000,228,11043148,4925,0,1755318525,13165.39065645,28559.657975819995,53330.09252520001
2025-08-16,04:28:47.000,228,11043107,5565,0,1755318526,13165.34350227999,27636.69423753,53330.07855096
2025-08-16,04:28:48.000,228,11043129,5485,0,1755318527,13165.34350227999,29482.445485860007,53329.97374416001
2025-08-16,04:28:49.000,228,11043136,5005,0,1755318528,13165.356974899994,29482.417289339995,53329.980731280004
2025-08-16,04:28:50.000,228,11043202,5044,0,1755318529,13165.296348109994,23022.157511280006,53330.02964112
2025-08-16,04:28:51.000,228,11043106,4845,0,1755318530,13165.269402869999,29020.868453460003,53330.050602480005
2025-08-16,04:28:52.000,228,11043060,4965,0,1755318531,13165.255930249994,29482.283355870008,53330.01566688
2025-08-16,04:28:53.000,228,11043096,4885,0,1755318532,13165.235721319994,31789.449506610006,53330.02964112
2025-08-16,04:28:54.000,228,11043103,5245,0,1755318533,13165.215512389994,27174.955075139995,53329.9178472
2025-08-16,04:28:55.000,228,11043060,4765,0,1755318534,13165.195303459994,29020.713372600003,53329.9178472
2025-08-16,04:28:56.000,228,11043136,4805,0,1755318535,13165.181830839989,28559.242077150004,53329.92483432001
2025-08-16,04:28:57.000,228,11043109,5245,0,1755318536,13165.134676669993,29943.578423069994,53329.91086008
2025-08-16,04:28:58.000,228,11043099,5285,0,1755318537,13165.114467739993,30404.95807983,53330.00867976
2025-08-16,04:28:59.000,228,11043157,5245,0,1755318538,13165.100995119989,29482.015488930003,53329.980731280004
2025-08-16,04:29:00.000,228,11043116,4725,0,1755318539,13165.067313569998,29482.114176749994,53329.931821440005
2025-08-16,04:29:01.000,228,11043130,4925,0,1755318540,13165.040368329988,31327.752639,53329.95976992
2025-08-16,04:29:02.000,228,11043134,5005,0,1755318541,13164.999950469988,31327.801982909994,53329.931821440005
2025-08-16,04:29:03.000,228,11043129,5245,0,1755318542,13164.986477849998,24867.633843539996,53329.980731280004
2025-08-16,04:29:04.000,228,11043125,5165,0,1755318543,13164.966268919998,31789.160492280003,53329.94579568001
2025-08-16,04:29:05.000,228,11043087,5565,0,1755318544,13164.959532610002,30866.351834850007,53329.87592448001
2025-08-16,04:29:06.000,228,11043123,5285,0,1755318545,13164.898905820002,26713.27935492,53329.87592448001
2025-08-16,04:29:07.000,228,11043107,5445,0,1755318546,13164.878696890002,28559.12224194,53329.88989872
2025-08-16,04:29:08.000,228,11043084,4885,0,1755318547,13164.878696890002,35019.24808653,53329.86893736
2025-08-16,04:29:09.000,228,11043121,5525,0,1755318548,13164.824806409997,26713.237060140003,53329.90387296001
2025-08-16,04:29:10.000,228,11043132,5165,0,1755318549,13164.838279030002,27636.18670017,53329.882911600005
2025-08-16,04:29:11.000,228,11043127,5285,0,1755318550,13164.791124859992,27174.666060810006,53329.85496312001
2025-08-16,04:29:12.000,228,11043131,5365,0,1755318551,13164.777652240002,30866.28134355,53329.82002752
2025-08-16,04:29:13.000,228,11043047,5125,0,1755318552,13164.770915929992,29943.33170352,53329.834001760006
2025-08-16,04:29:14.000,228,11043083,5405,0,1755318553,13164.804597479997,34557.769741950004,53329.79906616
2025-08-16,04:29:15.000,228,11043031,5605,0,1755318554,13164.764179619997,27636.165552780003,53329.847976
2025-08-16,04:29:16.000,228,11043056,4765,0,1755318555,13164.750706999992,29943.381047429997,53329.813040400004
2025-08-16,04:29:17.000,228,11043107,5405,0,1755318556,13164.784388549997,27174.715404720002,53329.78509192001
2025-08-16,04:29:18.000,228,11043056,5365,0,1755318557,13164.717025450002,25790.33676402,53329.82002752
2025-08-16,04:29:19.000,228,11043089,5325,0,1755318558,13164.717025450002,25328.921861609997,53329.75015632
2025-08-16,04:29:20.000,228,11043050,4885,0,1755318559,13164.710289139992,29481.90270285,53329.75714344001
2025-08-16,04:29:21.000,228,11043045,5525,0,1755318560,13164.669871279992,30404.774802450003,53329.73618208001
2025-08-16,04:29:22.000,228,11043091,5365,0,1755318561,13164.642926039996,33173.43339603,53329.666310880006
2025-08-16,04:29:23.000,228,11043149,5445,0,1755318562,13164.676607590001,27174.687208200005,53329.72919496
2025-08-16,04:29:24.000,228,11043154,4725,0,1755318563,13164.710289139992,29481.952046759994,53329.7431692
2025-08-16,04:29:25.000,228,11043098,4845,0,1755318564,13164.656398660001,30866.168557469995,53329.673298
2025-08-16,04:29:26.000,228,11043125,5485,0,1755318565,13164.656398660001,24406.077958530004,53329.72220784
2025-08-16,04:29:27.000,228,11043130,4845,0,1755318566,13164.636189730001,31789.097050109995,53329.72220784
2025-08-16,04:29:28.000,228,11043133,5205,0,1755318567,13164.622717109996,31789.075902719997,53329.7431692
2025-08-16,04:29:29.000,228,11043096,4885,0,1755318568,13164.602508179996,24406.021565489995,53329.72919496
2025-08-16,04:29:30.000,228,11043111,5325,0,1755318569,13164.602508179996,27636.158503650004,53329.69425936
2025-08-16,04:29:31.000,228,11043130,4885,0,1755318570,13164.609244489991,26251.857403379996,53329.715220720005
2025-08-16,04:29:32.000,228,11043151,5245,0,1755318571,13164.528408769991,28097.64389736,53329.63836240001
2025-08-16,04:29:33.000,228,11043090,4765,0,1755318572,13164.541881389996,33173.525034720005,53329.68727224001
2025-08-16,04:29:34.000,228,11043106,4885,0,1755318573,13164.575562940001,29943.36694917,53329.715220720005
2025-08-16,04:29:35.000,228,11043115,5365,0,1755318574,13164.51493615,33634.89764235,53329.63836240001
2025-08-16,04:29:36.000,228,11043102,4765,0,1755318575,13164.481254599996,25790.393157059996,53329.63836240001
2025-08-16,04:29:37.000,228,11043073,5325,0,1755318576,13164.43410043,31789.139344890005,53329.63137528
2025-08-16,04:29:38.000,228,11043100,4965,0,1755318577,13164.42736411999,27636.151454520004,53329.61740104001
2025-08-16,04:29:39.000,228,11043098,4965,0,1755318578,13164.43410043,29020.473702179996,53329.666310880006
2025-08-16,04:29:40.000,228,11043111,5325,0,1755318579,13164.420627809995,32250.526050779998,53329.666310880006
2025-08-16,04:29:41.000,228,11043117,5245,0,1755318580,13164.35326471,32250.49785426,53329.596439680005
2025-08-16,04:29:42.000,228,11043119,5325,0,1755318581,13164.339792089995,27636.095061479995,53329.715220720005
2025-08-16,04:29:43.000,228,11043087,5325,0,1755318582,13164.33305578,24406.007467229996,53329.61740104001
2025-08-16,04:29:44.000,228,11043086,4765,0,1755318583,13164.33305578,32250.434412090006,53329.645349520004
2025-08-16,04:29:45.000,228,11043073,5485,0,1755318584,13164.279165299995,33634.72846323,53329.62438816
2025-08-16,04:29:46.000,228,11043100,4965,0,1755318585,13164.26569267999,24867.380074860004,53329.596439680005
2025-08-16,04:29:47.000,228,11043119,5245,0,1755318586,13164.238747439995,28558.833227609997,53329.666310880006
2025-08-16,04:29:48.000,228,11043056,4965,0,1755318587,13164.22527481999,32250.413264699993,53329.65233664
2025-08-16,04:29:49.000,228,11043114,4845,0,1755318588,13164.2118022,30404.605623330004,53329.6034268
2025-08-16,04:29:50.000,228,11043084,4965,0,1755318589,13164.20506588999,32250.420313830007,53329.62438816
2025-08-16,04:29:51.000,228,11043093,5325,0,1755318590,13164.18485695999,29020.26927741,53329.645349520004
2025-08-16,04:29:52.000,228,11043115,5205,0,1755318591,13164.17138434,30866.027574869993,53329.6034268
2025-08-16,04:29:53.000,228,11043131,5525,0,1755318592,13164.17138434,26251.695273389996,53329.58246544
2025-08-16,04:29:54.000,228,11043140,4645,0,1755318593,13164.14443909999,35018.994317849996,53329.56849120001
2025-08-16,04:29:55.000,228,11043092,5005,0,1755318594,13164.157911719994,25328.7315351,53329.57547832
2025-08-16,04:29:56.000,228,11043095,5365,0,1755318595,13164.157911719994,29943.218917439997,53329.51958136001
2025-08-16,04:29:57.000,228,11043119,5365,0,1755318596,13164.178120649995,30404.626770720002,53329.498620000006
2025-08-16,04:29:58.000,228,11043084,5005,0,1755318597,13164.14443909999,26251.702322519996,53329.58246544
2025-08-16,04:29:59.000,228,11043133,5445,0,1755318598,13164.137702789994,25328.830222920005,53329.596439680005
2025-08-16,04:30:00.000,228,11043123,5485,0,1755318599,13164.12423016999,24867.387123990004,53329.52656848
2025-08-16,04:30:01.000,228,11043082,4805,0,1755318600,13164.137702789994,31327.541165100003,53329.547529840005
2025-08-16,04:30:02.000,228,11043127,5765,0,1755318601,13164.137702789994,28558.924866300003,53329.58246544
2025-08-16,04:30:03.000,228,11043168,4965,0,1755318602,13164.16464802999,22560.228022380004,53329.58246544
2025-08-16,04:30:04.000,228,11043081,5165,0,1755318603,13164.16464802999,29481.818113290006,53329.56150408
2025-08-16,04:30:05.000,228,11043075,5605,0,1755318604,13164.14443909999,29481.839260680004,53329.57547832
2025-08-16,04:30:06.000,228,11043104,5125,0,1755318605,13164.13096648,23944.557319169995,53329.56150408
2025-08-16,04:30:07.000,228,11043134,5205,0,1755318606,13164.157911719994,32250.51195252,53329.58945256001
2025-08-16,04:30:08.000,228,11043112,4605,0,1755318607,13164.12423016999,26713.251158400002,53329.51259424
2025-08-16,04:30:09.000,228,11043159,5325,0,1755318608,13164.15117541,30404.725458539993,53329.5335556
2025-08-16,04:30:10.000,228,11043091,5365,0,1755318609,13164.117493859994,23944.606663080005,53329.51958136001
2025-08-16,04:30:11.000,228,11043107,5205,0,1755318610,13164.14443909999,31327.696245960004,53329.56150408
2025-08-16,04:30:12.000,228,11043086,4845,0,1755318611,13164.13096648,23021.678170440005,53329.55451696
2025-08-16,04:30:13.000,228,11043083,5365,0,1755318612,13164.14443909999,29020.494849569994,53329.52656848
2025-08-16,04:30:14.000,228,11043090,4965,0,1755318613,13164.12423016999,29943.34580178,53329.547529840005
2025-08-16,04:30:15.000,228,11043116,4925,0,1755318614,13164.097284929994,34557.84023325,53329.5335556
2025-08-16,04:30:16.000,228,11043109,5285,0,1755318615,13164.117493859994,34557.748594560006,53329.52656848
2025-08-16,04:30:17.000,228,11043101,5245,0,1755318616,13164.117493859994,27174.666060810006,53329.5335556
2025-08-16,04:30:18.000,228,11043100,4885,0,1755318617,13164.090548619999,27174.644913419994,53329.44272304001
2025-08-16,04:30:19.000,228,11043090,5044,0,1755318618,13164.11075755,29020.4314074,53329.54054272001
2025-08-16,04:30:20.000,228,11043076,4805,0,1755318619,13164.137702789994,32250.441461220005,53329.54054272001
2025-08-16,04:30:21.000,228,11043119,5125,0,1755318620,13164.12423016999,27636.010471920003,53329.57547832
2025-08-16,04:30:22.000,228,11043129,5285,0,1755318621,13164.10402123999,31789.02655881,53329.58246544
2025-08-16,04:30:23.000,228,11043093,5325,0,1755318622,13164.08381230999,34096.15041477,53329.55451696
2025-08-16,04:30:24.000,228,11043096,4845,0,1755318623,13164.12423016999,29943.240064829995,53329.51958136001
2025-08-16,04:30:25.000,228,11043214,5205,0,1755318624,13164.070339689999,29481.754671119998,53329.56150408
2025-08-16,04:30:26.000,228,11043141,5085,0,1755318625,13164.077075999994,28558.868473259994,53329.48464576
2025-08-16,04:30:27.000,228,11043156,5005,0,1755318626,13164.090548619999,31788.88557621,53329.55451696
2025-08-16,04:30:28.000,228,11043075,5245,0,1755318627,13164.077075999994,27635.911784099997,53329.51259424
2025-08-16,04:30:29.000,228,11043107,5325,0,1755318628,13164.090548619999,24867.26023965,53329.5335556
2025-08-16,04:30:30.000,228,11043124,5044,0,1755318629,13164.06360337999,31788.88557621,53329.56849120001
2025-08-16,04:30:31.000,228,11043153,5605,0,1755318630,13164.077075999994,29020.226982630003,53329.547529840005
2025-08-16,04:30:32.000,228,11043138,5005,0,1755318631,13164.056867069994,31327.364936850005,53329.56150408
2025-08-16,04:30:33.000,228,11043063,5245,0,1755318632,13164.090548619999,28558.776834570002,53329.547529840005
2025-08-16,04:30:34.000,228,11043050,5005,0,1755318633,13164.10402123999,27174.454586909997,53329.55451696
2025-08-16,04:30:35.000,228,11043082,5205,0,1755318634,13164.056867069994,28097.34078477,53329.58945256001
2025-08-16,04:30:36.000,228,11043089,5365,0,1755318635,13164.090548619999,35018.853335249994,53329.547529840005
2025-08-16,04:30:37.000,228,11043064,5005,0,1755318636,13164.090548619999,29481.648934170007,53329.57547832
2025-08-16,04:30:38.000,228,11043087,5285,0,1755318637,13164.10402123999,33173.12323431,53329.547529840005
2025-08-16,04:30:39.000,228,11043049,5405,0,1755318638,13164.070339689999,33634.608628019996,53329.55451696
2025-08-16,04:30:40.000,228,11043087,5405,0,1755318639,13164.10402123999,29481.655983300006,53329.56849120001
2025-08-16,04:30:41.000,228,11043088,4925,0,1755318640,13164.097284929994,29020.212884370005,53329.56849120001
2025-08-16,04:30:42.000,228,11043113,5365,0,1755318641,13164.097284929994,26713.074930150004,53329.56849120001
2025-08-16,04:30:43.000,228,11043110,4965,0,1755318642,13164.06360337999,32711.715381029993,53329.56150408
2025-08-16,04:30:44.000,228,11043094,5005,0,1755318643,13164.070339689999,31788.822134040005,53329.56849120001
2025-08-16,04:30:45.000,228,11043103,5285,0,1755318644,13164.070339689999,29020.226982630003,53329.57547832
2025-08-16,04:30:46.000,228,11043111,5165,0,1755318645,13164.050130759999,34557.50892414,53329.6034268
2025-08-16,04:30:47.000,228,11043105,5125,0,1755318646,13164.08381230999,32711.757675810004,53329.58246544
2025-08-16,04:30:48.000,228,11043048,5044,0,1755318647,13164.023185519989,27635.925882359996,53329.57547832
2025-08-16,04:30:49.000,228,11043097,5165,0,1755318648,13164.002976589989,26713.046733630006,53329.56849120001
2025-08-16,04:30:50.000,228,11043154,4605,0,1755318649,13164.023185519989,23944.409287439994,53329.56849120001
2025-08-16,04:30:51.000,228,11043109,5445,0,1755318650,13164.023185519989,29020.205835240005,53329.55451696
2025-08-16,04:30:52.000,228,11043112,4845,0,1755318651,13163.996240279994,30866.027574869993,53329.5335556
2025-08-16,04:30:53.000,228,11043077,5365,0,1755318652,13163.962558729989,34096.05877608,53329.48464576
2025-08-16,04:30:54.000,228,11043134,4845,0,1755318653,13163.976031349994,29020.26222828,53329.4636844
2025-08-16,04:30:55.000,228,11043145,5405,0,1755318654,13163.989503969999,24867.344829210007,53329.51259424
2025-08-16,04:30:56.000,228,11043099,5285,0,1755318655,13163.969295039999,29020.26222828,53329.4636844
2025-08-16,04:30:57.000,228,11043117,5245,0,1755318656,13163.969295039999,31327.484772059994,53329.4636844
2025-08-16,04:30:58.000,228,11043124,4885,0,1755318657,13163.976031349994,29943.17662266,53329.477658640004
2025-08-16,04:30:59.000,228,11043145,5325,0,1755318658,13163.935613489994,30404.64791811,53329.4636844
2025-08-16,04:31:00.000,228,11043113,5245,0,1755318659,13163.928877179998,35019.043661760006,53329.48464576
2025-08-16,04:31:01.000,228,11043105,5245,0,1755318660,13163.908668249998,30404.64086898,53329.428748800005
2025-08-16,04:31:02.000,228,11043126,4685,0,1755318661,13163.908668249998,32250.455559480004,53329.45669728
2025-08-16,04:31:03.000,228,11043103,5205,0,1755318662,13163.942349799989,25790.294469240005,53329.477658640004
2025-08-16,04:31:04.000,228,11043111,5325,0,1755318663,13163.895195629993,33173.29241343,53329.45669728
2025-08-16,04:31:05.000,228,11043117,5445,0,1755318664,13163.928877179998,25328.823173790006,53329.45669728
2025-08-16,04:31:06.000,228,11043106,4965,0,1755318665,13163.915404559993,28558.903718910005,53329.3938132
2025-08-16,04:31:07.000,228,11043137,5405,0,1755318666,13163.895195629993,31788.984264030005,53329.48464576
2025-08-16,04:31:08.000,228,11043121,5245,0,1755318667,13163.895195629993,31327.57641075,53329.45669728
2025-08-16,04:31:09.000,228,11043117,5245,0,1755318668,13163.895195629993,28558.903718910005,53329.498620000006
2025-08-16,04:31:10.000,228,11043103,5525,0,1755318669,13163.868250389998,34096.235004329996,53329.51259424
2025-08-16,04:31:11.000,228,11043084,4885,0,1755318670,13163.881723009988,32711.842265369996,53329.48464576
2025-08-16,04:31:12.000,228,11043127,5405,0,1755318671,13163.834568839993,30404.619721590003,53329.50560712
2025-08-16,04:31:13.000,228,11043092,4765,0,1755318672,13163.848041459998,29943.19072092,53329.50560712
2025-08-16,04:31:14.000,228,11043086,5085,0,1755318673,13163.854777769993,28558.840276739997,53329.4636844
2025-08-16,04:31:15.000,228,11043082,5125,0,1755318674,13163.827832529998,24867.330730949994,53329.49163288001
2025-08-16,04:31:16.000,228,11043079,5245,0,1755318675,13163.814359909993,26251.66707687,53329.449710160006
2025-08-16,04:31:17.000,228,11043090,4765,0,1755318676,13163.746996809998,28097.35488303,53329.3938132
2025-08-16,04:31:18.000,228,11043130,5085,0,1755318677,13163.760469430003,25328.752682489998,53329.428748800005
2025-08-16,04:31:19.000,228,11043056,4845,0,1755318678,13163.699842640002,33173.144381699996,53329.3938132
2025-08-16,04:31:20.000,228,11043134,4845,0,1755318679,13163.713315259993,33173.17962734999,53329.40778744
2025-08-16,04:31:21.000,228,11043090,4965,0,1755318680,13163.733524189993,29943.03564006,53329.449710160006
2025-08-16,04:31:22.000,228,11043091,5285,0,1755318681,13163.733524189993,33173.13733257,53329.449710160006
2025-08-16,04:31:23.000,228,11043125,5325,0,1755318682,13163.726787879998,30404.47873899,53329.48464576
2025-08-16,04:31:24.000,228,11043076,5085,0,1755318683,13163.699842640002,35941.71838572,53329.42176168001
2025-08-16,04:31:25.000,228,11043108,5044,0,1755318684,13163.686370019997,29020.135343939997,53329.428748800005
2025-08-16,04:31:26.000,228,11043080,5125,0,1755318685,13163.699842640002,26712.849357989995,53329.41477456
2025-08-16,04:31:27.000,228,11043087,5325,0,1755318686,13163.652688469992,29942.929903109994,53329.428748800005
2025-08-16,04:31:28.000,228,11043042,4965,0,1755318687,13163.693106329993,33172.989300839996,53329.37285184001
2025-08-16,04:31:29.000,228,11043125,5285,0,1755318688,13163.686370019997,26712.884603640006,53329.379838960005
2025-08-16,04:31:30.000,228,11043060,4845,0,1755318689,13163.713315259993,29481.529098960003,53329.42176168001
2025-08-16,04:31:31.000,228,11043114,4885,0,1755318690,13163.679633710002,27635.770801499995,53329.35189048001
2025-08-16,04:31:32.000,228,11043076,4925,0,1755318691,13163.686370019997,29020.09304916,53329.38682608
2025-08-16,04:31:33.000,228,11043121,5205,0,1755318692,13163.672897399993,29942.965148760006,53329.41477456
2025-08-16,04:31:34.000,228,11043063,5445,0,1755318693,13163.666161089997,27174.320653439994,53329.37285184001
2025-08-16,04:31:35.000,228,11043164,4925,0,1755318694,13163.666161089997,27635.756703239997,53329.43573592
2025-08-16,04:31:36.000,228,11043111,5285,0,1755318695,13163.672897399993,35941.661992680005,53329.40778744
2025-08-16,04:31:37.000,228,11043116,4685,0,1755318696,13163.686370019997,31327.27329816,53329.3938132
2025-08-16,04:31:38.000,228,11043098,5005,0,1755318697,13163.699842640002,29020.09304916,53329.41477456
2025-08-16,04:31:39.000,228,11043110,4845,0,1755318698,13163.679633710002,31327.287396419997,53329.33791624
2025-08-16,04:31:40.000,228,11043107,5205,0,1755318699,13163.672897399993,26251.51199601,53329.33791624
2025-08-16,04:31:41.000,228,11043105,5365,0,1755318700,13163.713315259993,29020.142393069997,53329.449710160006
2025-08-16,04:31:42.000,228,11043123,5205,0,1755318701,13163.740260500002,33634.53108759,53329.428748800005
2025-08-16,04:31:43.000,228,11043099,5165,0,1755318702,13163.679633710002,27635.827194540005,53329.40778744
2025-08-16,04:31:44.000,228,11043128,4925,0,1755318703,13163.679633710002,26251.540192529996,53329.379838960005
2025-08-16,04:31:45.000,228,11043097,5285,0,1755318704,13163.713315259993,30404.457591600003,53329.48464576
2025-08-16,04:31:46.000,228,11043127,5405,0,1755318705,13163.645952159997,23482.916844599997,53329.38682608
2025-08-16,04:31:47.000,228,11043130,4885,0,1755318706,13163.693106329993,30404.513984639998,53329.42176168001
2025-08-16,04:31:48.000,228,11043091,5405,0,1755318707,13163.619006920002,27635.848341930003,53329.379838960005
2025-08-16,04:31:49.000,228,11043043,5325,0,1755318708,13163.652688469992,32711.722430160007,53329.44272304001
2025-08-16,04:31:50.000,228,11043118,4685,0,1755318709,13163.666161089997,29943.106131360008,53329.44272304001
2025-08-16,04:31:51.000,228,11043088,4845,0,1755318710,13163.625743229997,29020.170589589994,53329.35189048001
2025-08-16,04:31:52.000,228,11043093,5405,0,1755318711,13163.625743229997,26251.575438180007,53329.33791624
2025-08-16,04:31:53.000,228,11043097,5125,0,1755318712,13163.578589060002,30404.47168986,53329.40778744
2025-08-16,04:31:54.000,228,11043123,5245,0,1755318713,13163.605534299997,26251.526094269997,53329.37285184001
2025-08-16,04:31:55.000,228,11043146,5005,0,1755318714,13163.551643819992,29020.163540459995,53329.40778744
2025-08-16,04:31:56.000,228,11043055,5365,0,1755318715,13163.544907509997,30404.521033769997,53329.3588776
2025-08-16,04:31:57.000,228,11043115,5285,0,1755318716,13163.578589060002,28097.35488303,53329.3588776
2025-08-16,04:31:58.000,228,11043117,5205,0,1755318717,13163.544907509997,27174.440488649998,53329.449710160006
2025-08-16,04:31:59.000,228,11043100,5044,0,1755318718,13163.511225959992,25328.675142060005,53329.42176168001
2025-08-16,04:32:00.000,228,11043105,5245,0,1755318719,13163.491017029992,29020.191736980007,53329.33791624
2025-08-16,04:32:01.000,228,11043042,4845,0,1755318720,13163.517962270002,30865.907739660004,53329.3938132
2025-08-16,04:32:02.000,228,11043115,5365,0,1755318721,13163.497753340002,30865.93593618,53329.37285184001
2025-08-16,04:32:03.000,228,11043073,5285,0,1755318722,13163.524698579997,30865.95003444,53329.330929120006
2025-08-16,04:32:04.000,228,11043148,4925,0,1755318723,13163.551643819992,27174.41229213,53329.40080032001
2025-08-16,04:32:05.000,228,11043120,5125,0,1755318724,13163.470808099992,26251.561339919994,53329.33791624
2025-08-16,04:32:06.000,228,11043126,4805,0,1755318725,13163.544907509997,25328.71743684,53329.379838960005
2025-08-16,04:32:07.000,228,11043112,4805,0,1755318726,13163.470808099992,27174.503930820007,53329.428748800005
2025-08-16,04:32:08.000,228,11043075,5325,0,1755318727,13163.524698579997,26251.631831220002,53329.33791624
2025-08-16,04:32:09.000,228,11043117,5245,0,1755318728,13163.511225959992,31327.456575539996,53329.31695488
2025-08-16,04:32:10.000,228,11043101,5525,0,1755318729,13163.504489649997,29943.120229620006,53329.330929120006
2025-08-16,04:32:11.000,228,11043079,5485,0,1755318730,13163.477544410001,28558.826178479998,53329.330929120006
2025-08-16,04:32:12.000,228,11043101,5245,0,1755318731,13163.491017029992,27174.525078210005,53329.3588776
2025-08-16,04:32:13.000,228,11043080,4845,0,1755318732,13163.491017029992,30404.591525070005,53329.309967760004
2025-08-16,04:32:14.000,228,11043056,4885,0,1755318733,13163.504489649997,29020.290424799998,53329.33791624
2025-08-16,04:32:15.000,228,11043134,5125,0,1755318734,13163.511225959992,31327.505919450006,53329.3938132
2025-08-16,04:32:16.000,228,11043109,5325,0,1755318735,13163.538171200002,29943.19777005,53329.41477456
2025-08-16,04:32:17.000,228,11043109,5405,0,1755318736,13163.504489649997,32250.50490339,53329.41477456
2025-08-16,04:32:18.000,228,11043105,5205,0,1755318737,13163.544907509997,30866.13331182,53329.330929120006
2025-08-16,04:32:19.000,228,11043095,5485,0,1755318738,13163.538171200002,31327.56936162,53329.36586472
2025-08-16,04:32:20.000,228,11043105,5205,0,1755318739,13163.538171200002,31789.05475533,53329.33791624
2025-08-16,04:32:21.000,228,11043106,4805,0,1755318740,13163.538171200002,27636.073914089997,53329.330929120006
2025-08-16,04:32:22.000,228,11043089,5285,0,1755318741,13163.538171200002,30404.732507670007,53329.33791624
2025-08-16,04:32:23.000,228,11043144,4925,0,1755318742,13163.578589060002,29943.282359610006,53329.34490336
2025-08-16,04:32:24.000,228,11043077,5325,0,1755318743,13163.578589060002,26251.786912080002,53329.3588776
2025-08-16,04:32:25.000,228,11043158,5005,0,1755318744,13163.571852749992,28097.594553450006,53329.40080032001
2025-08-16,04:32:26.000,228,11043107,5445,0,1755318745,13163.592061679992,29020.473702179996,53329.379838960005
2025-08-16,04:32:27.000,228,11043090,4885,0,1755318746,13163.592061679992,29020.530095220005,53329.449710160006
2025-08-16,04:32:28.000,228,11043110,4965,0,1755318747,13163.558380130002,29481.952046759994,53329.40778744
2025-08-16,04:32:29.000,228,11043084,4965,0,1755318748,13163.565116439997,30866.26019616,53329.3938132
2025-08-16,04:32:30.000,228,11043114,4885,0,1755318749,13163.578589060002,29020.501898700008,53329.41477456
2025-08-16,04:32:31.000,228,11043092,4845,0,1755318750,13163.544907509997,24406.13435157,53329.449710160006
2025-08-16,04:32:32.000,228,11043147,5285,0,1755318751,13163.558380130002,28097.65799562,53329.3938132
2025-08-16,04:32:33.000,228,11043099,5525,0,1755318752,13163.571852749992,30866.28134355,53329.44272304001
2025-08-16,04:32:34.000,228,11043098,4845,0,1755318753,13163.598797990002,33173.51093646001,53329.38682608
2025-08-16,04:32:35.000,228,11043081,5605,0,1755318754,13163.592061679992,23944.698301769997,53329.40080032001
2025-08-16,04:32:36.000,228,11043083,5525,0,1755318755,13163.598797990002,29020.57239,53329.38682608
2025-08-16,04:32:37.000,228,11043131,5165,0,1755318756,13163.592061679992,31327.74558987,53329.3938132
2025-08-16,04:32:38.000,228,11043077,5165,0,1755318757,13163.605534299997,27174.771797759997,53329.44272304001
2025-08-16,04:32:39.000,228,11043111,5405,0,1755318758,13163.592061679992,29943.458587860005,53329.449710160006
2025-08-16,04:32:40.000,228,11043100,4805,0,1755318759,13163.666161089997,28559.192733239994,53329.38682608
2025-08-16,04:32:41.000,228,11043081,5285,0,1755318760,13163.645952159997,29482.03663632,53329.43573592
2025-08-16,04:32:42.000,228,11043068,4885,0,1755318761,13163.645952159997,32250.709328159995,53329.49163288001
2025-08-16,04:32:43.000,228,11043088,4845,0,1755318762,13163.666161089997,34557.93892107,53329.4636844
2025-08-16,04:32:44.000,228,11043091,5245,0,1755318763,13163.652688469992,29482.05778371,53329.428748800005
2025-08-16,04:32:45.000,228,11043105,5565,0,1755318764,13163.679633710002,30404.908735920006,53329.4636844
2025-08-16,04:32:46.000,228,11043104,4725,0,1755318765,13163.679633710002,27636.320633640004,53329.449710160006
2025-08-16,04:32:47.000,228,11043063,5245,0,1755318766,13163.666161089997,27636.36997755,53329.49163288001
2025-08-16,04:32:48.000,228,11043121,5245,0,1755318767,13163.686370019997,28097.798978220002,53329.41477456
2025-08-16,04:32:49.000,228,11043099,5325,0,1755318768,13163.666161089997,33635.109116249994,53329.50560712
2025-08-16,04:32:50.000,228,11043105,5125,0,1755318769,13163.693106329993,33635.08091973,53329.428748800005
2025-08-16,04:32:51.000,228,11043118,5044,0,1755318770,13163.666161089997,29482.085980229996,53329.40080032001
2025-08-16,04:32:52.000,228,11043054,5005,0,1755318771,13163.612270609992,31789.336720530002,53329.43573592
2025-08-16,04:32:53.000,228,11043066,5005,0,1755318772,13163.679633710002,28559.199782370008,53329.40080032001
2025-08-16,04:32:54.000,228,11043121,5285,0,1755318773,13163.659424780002,29482.121225879993,53329.3938132
2025-08-16,04:32:55.000,228,11043083,5405,0,1755318774,13163.652688469992,35019.382020000005,53329.42176168001
2025-08-16,04:32:56.000,228,11043095,5205,0,1755318775,13163.659424780002,30866.42232615,53329.43573592
2025-08-16,04:32:57.000,228,11043130,4845,0,1755318776,13163.645952159997,24867.676138320006,53329.36586472
2025-08-16,04:32:58.000,228,11043124,4805,0,1755318777,13163.706578949997,29020.607635649998,53329.40778744
2025-08-16,04:32:59.000,228,11043125,5405,0,1755318778,13163.699842640002,28559.11519281,53329.40080032001
2025-08-16,04:33:00.000,228,11043095,5285,0,1755318779,13163.713315259993,28097.67914301,53329.43573592
2025-08-16,04:33:01.000,228,11043063,5405,0,1755318780,13163.740260500002,29482.02958719,53329.36586472
2025-08-16,04:33:02.000,228,11043106,4805,0,1755318781,13163.740260500002,29482.022538060002,53329.44272304001
2025-08-16,04:33:03.000,228,11043095,5725,0,1755318782,13163.733524189993,27174.792945149995,53329.47067152001
2025-08-16,04:33:04.000,228,11043082,4765,0,1755318783,13163.720051570002,28097.67209388,53329.45669728
2025-08-16,04:33:05.000,228,11043055,5485,0,1755318784,13163.726787879998,31327.780835519996,53329.477658640004
2025-08-16,04:33:06.000,228,11043134,5005,0,1755318785,13163.740260500002,29020.508947830007,53329.44272304001
2025-08-16,04:33:07.000,228,11043148,4765,0,1755318786,13163.746996809998,23483.234055449997,53329.43573592
2025-08-16,04:33:08.000,228,11043102,5044,0,1755318787,13163.760469430003,35019.26218479,53329.42176168001
2025-08-16,04:33:09.000,228,11043191,5445,0,1755318788,13163.733524189993,32250.702279029996,53329.4636844
2025-08-16,04:33:10.000,228,11043126,4965,0,1755318789,13163.706578949997,28559.12224194,53329.35189048001
2025-08-16,04:33:11.000,228,11043136,4965,0,1755318790,13163.693106329993,28097.714388659995,53329.47067152001
2025-08-16,04:33:12.000,228,11043134,5005,0,1755318791,13163.699842640002,27174.842289060005,53329.42176168001
2025-08-16,04:33:13.000,228,11043116,5125,0,1755318792,13163.679633710002,27174.842289060005,53329.48464576
2025-08-16,04:33:14.000,228,11043125,5405,0,1755318793,13163.652688469992,30404.97922722,53329.477658640004
2025-08-16,04:33:15.000,228,11043095,5285,0,1755318794,13163.652688469992,26713.44853404,53329.48464576
2025-08-16,04:33:16.000,228,11043120,5005,0,1755318795,13163.605534299997,29943.50793177,53329.45669728
2025-08-16,04:33:17.000,228,11043117,5445,0,1755318796,13163.625743229997,26713.526074470006,53329.42176168001
2025-08-16,04:33:18.000,228,11043141,5205,0,1755318797,13163.612270609992,29020.685176080005,53329.43573592
2025-08-16,04:33:19.000,228,11043131,5245,0,1755318798,13163.619006920002,25329.2249742,53329.41477456
2025-08-16,04:33:20.000,228,11043153,5645,0,1755318799,13163.612270609992,28559.263224540002,53329.44272304001
2025-08-16,04:33:21.000,228,11043153,5445,0,1755318800,13163.565116439997,29943.648914370002,53329.45669728
2025-08-16,04:33:22.000,228,11043128,4885,0,1755318801,13163.565116439997,32712.321606209996,53329.42176168001
2025-08-16,04:33:23.000,228,11043107,5245,0,1755318802,13163.538171200002,33173.7788034,53329.38682608
2025-08-16,04:33:24.000,228,11043101,5044,0,1755318803,13163.551643819992,32250.934900320004,53329.379838960005
2025-08-16,04:33:25.000,228,11043164,5005,0,1755318804,13163.565116439997,29482.276306739994,53329.449710160006
2025-08-16,04:33:26.000,228,11043132,4885,0,1755318805,13163.517962270002,32250.956047710002,53329.41477456
2025-08-16,04:33:27.000,228,11043125,5445,0,1755318806,13163.551643819992,28559.42535453,53329.44272304001
2025-08-16,04:33:28.000,228,11043135,5365,0,1755318807,13163.544907509997,29020.9248465,53329.3938132
2025-08-16,04:33:29.000,228,11043125,5325,0,1755318808,13163.531434889992,27175.096057739996,53329.38682608
2025-08-16,04:33:30.000,228,11043113,5245,0,1755318809,13163.517962270002,25329.35185854,53329.41477456
2025-08-16,04:33:31.000,228,11043116,4765,0,1755318810,13163.558380130002,33173.919786,53329.4636844
2025-08-16,04:33:32.000,228,11043150,4925,0,1755318811,13163.517962270002,30866.725438740003,53329.41477456
2025-08-16,04:33:33.000,228,11043185,5365,0,1755318812,13163.511225959992,33635.39813058,53329.37285184001
2025-08-16,04:33:34.000,228,11043108,4525,0,1755318813,13163.578589060002,29482.396141949997,53329.449710160006
2025-08-16,04:33:35.000,228,11043060,4245,0,1755318814,13163.544907509997,27636.651942750002,53329.379838960005
2025-08-16,04:33:36.000,228,11043115,5445,0,1755318815,13163.524698579997,28098.052746899994,53329.35189048001
2025-08-16,04:33:37.000,228,11043130,4925,0,1755318816,13163.538171200002,29482.389092819998,53329.37285184001
2025-08-16,04:33:38.000,228,11043159,5445,0,1755318817,13163.517962270002,28559.566337130003,53329.34490336
2025-08-16,04:33:39.000,228,11043133,5245,0,1755318818,13163.511225959992,29943.916781310007,53329.32394200001
2025-08-16,04:33:40.000,228,11043122,4885,0,1755318819,13163.538171200002,25790.893645289994,53329.33791624
2025-08-16,04:33:41.000,228,11043116,4885,0,1755318820,13163.504489649997,28098.087992550005,53329.34490336
2025-08-16,04:33:42.000,228,11043102,4965,0,1755318821,13163.477544410001,25790.886596159995,53329.3938132
2025-08-16,04:33:43.000,228,11043147,5005,0,1755318822,13163.504489649997,33635.40517971,53329.35189048001
2025-08-16,04:33:44.000,228,11043079,5044,0,1755318823,13163.497753340002,25329.443497230008,53329.32394200001
2025-08-16,04:33:45.000,228,11043104,4805,0,1755318824,13163.497753340002,31789.67507877,53329.41477456
2025-08-16,04:33:46.000,228,11043099,5485,0,1755318825,13163.491017029992,36404.042625899994,53329.34490336
2025-08-16,04:33:47.000,228,11043103,5445,0,1755318826,13163.450599169992,24406.465660679998,53329.282019280006
2025-08-16,04:33:48.000,228,11043110,4965,0,1755318827,13163.450599169992,26252.336744219996,53329.3588776
2025-08-16,04:33:49.000,228,11043040,5005,0,1755318828,13163.450599169992,24868.000398300006,53329.261057920005
2025-08-16,04:33:50.000,228,11043079,5365,0,1755318829,13163.464071789997,29482.410240209996,53329.30298064001
2025-08-16,04:33:51.000,228,11043136,4925,0,1755318830,13163.457335480001,29943.853339139998,53329.32394200001
2025-08-16,04:33:52.000,228,11043108,4845,0,1755318831,13163.437126550001,32712.511932719994,53329.37285184001
2025-08-16,04:33:53.000,228,11043126,4885,0,1755318832,13163.477544410001,23945.008463489998,53329.32394200001
2025-08-16,04:33:54.000,228,11043115,5085,0,1755318833,13163.477544410001,32251.026539009996,53329.33791624
2025-08-16,04:33:55.000,228,11043094,5085,0,1755318834,13163.524698579997,29020.945993889996,53329.32394200001
2025-08-16,04:33:56.000,228,11043115,5365,0,1755318835,13163.511225959992,29482.424338469995,53329.309967760004
2025-08-16,04:33:57.000,228,11043116,4765,0,1755318836,13163.497753340002,30866.718389610003,53329.2890064
2025-08-16,04:33:58.000,228,11043105,5365,0,1755318837,13163.504489649997,29482.304503260006,53329.330929120006
2025-08-16,04:33:59.000,228,11043099,5285,0,1755318838,13163.517962270002,29943.789896970004,53329.34490336
2025-08-16,04:34:00.000,228,11043141,5285,0,1755318839,13163.517962270002,28098.038648639995,53329.2890064
2025-08-16,04:34:01.000,228,11043096,4965,0,1755318840,13163.511225959992,30405.218897640007,53329.36586472
2025-08-16,04:34:02.000,228,11043096,4845,0,1755318841,13163.511225959992,27175.173598170004,53329.36586472
2025-08-16,04:34:03.000,228,11043099,5405,0,1755318842,13163.538171200002,32712.497834459995,53329.33791624
2025-08-16,04:34:04.000,228,11043162,4765,0,1755318843,13163.538171200002,33635.38403232,53329.31695488
2025-08-16,04:34:05.000,228,11043108,4885,0,1755318844,13163.504489649997,30866.725438740003,53329.35189048001
2025-08-16,04:34:06.000,228,11043111,5245,0,1755318845,13163.491017029992,27175.279335119994,53329.33791624
2025-08-16,04:34:07.000,228,11043091,5165,0,1755318846,13163.511225959992,28559.552238870005,53329.32394200001
2025-08-16,04:34:08.000,228,11043048,4925,0,1755318847,13163.504489649997,30405.345781979995,53329.37285184001
2025-08-16,04:34:09.000,228,11043145,5325,0,1755318848,13163.470808099992,29021.094025619997,53329.3588776
2025-08-16,04:34:10.000,228,11043151,5325,0,1755318849,13163.484280719997,30866.831175690008,53329.3938132
2025-08-16,04:34:11.000,228,11043102,4885,0,1755318850,13163.464071789997,29021.086976489998,53329.3588776
2025-08-16,04:34:12.000,228,11043124,5044,0,1755318851,13163.477544410001,27175.300482510007,53329.261057920005
2025-08-16,04:34:13.000,228,11043095,5285,0,1755318852,13163.470808099992,30866.838224820007,53329.3588776
2025-08-16,04:34:14.000,228,11043077,5125,0,1755318853,13163.443862859996,23483.868477149997,53329.3588776
2025-08-16,04:34:15.000,228,11043114,4965,0,1755318854,13163.457335480001,30866.91576525,53329.3588776
2025-08-16,04:34:16.000,228,11043091,5325,0,1755318855,13163.450599169992,30405.550206750006,53329.3588776
2025-08-16,04:34:17.000,228,11043086,4725,0,1755318856,13163.450599169992,29021.21386083,53329.32394200001
2025-08-16,04:34:18.000,228,11043105,5285,0,1755318857,13163.443862859996,33635.623702740006,53329.26804504
2025-08-16,04:34:19.000,228,11043082,5165,0,1755318858,13163.464071789997,31789.942945710005,53329.2890064
2025-08-16,04:34:20.000,228,11043125,5325,0,1755318859,13163.457335480001,30867.000354810007,53329.3588776
2025-08-16,04:34:21.000,228,11043128,5044,0,1755318860,13163.437126550001,23022.474722130006,53329.31695488
2025-08-16,04:34:22.000,228,11043108,4885,0,1755318861,13163.416917620001,28559.834204069994,53329.33791624
2025-08-16,04:34:23.000,228,11043123,5645,0,1755318862,13163.410181309991,29482.713352799998,53329.282019280006
2025-08-16,04:34:24.000,228,11043098,4685,0,1755318863,13163.423653929996,32712.878487480004,53329.282019280006
2025-08-16,04:34:25.000,228,11043178,5005,0,1755318864,13163.383236069996,33635.72239056,53329.35189048001
2025-08-16,04:34:26.000,228,11043119,5405,0,1755318865,13163.403444999996,34558.664981459995,53329.32394200001
2025-08-16,04:34:27.000,228,11043115,5205,0,1755318866,13163.443862859996,31328.584436339996,53329.29599352
2025-08-16,04:34:28.000,228,11043065,5245,0,1755318867,13163.423653929996,29482.783844100006,53329.29599352
2025-08-16,04:34:29.000,228,11043070,4885,0,1755318868,13163.443862859996,30867.120190019996,53329.30298064001
2025-08-16,04:34:30.000,228,11043095,5525,0,1755318869,13163.457335480001,33635.81402925,53329.31695488
2025-08-16,04:34:31.000,228,11043044,4965,0,1755318870,13163.430390239992,34097.29942296,53329.24009656
2025-08-16,04:34:32.000,228,11043018,4805,0,1755318871,13163.450599169992,29021.411236469998,53329.29599352
2025-08-16,04:34:33.000,228,11043059,5325,0,1755318872,13163.403444999996,35020.15037517001,53329.30298064001
2025-08-16,04:34:34.000,228,11043084,4885,0,1755318873,13163.369763449991,28098.532087739994,53329.309967760004
2025-08-16,04:34:35.000,228,11043075,5245,0,1755318874,13163.396708690001,31790.055731789995,53329.2890064
2025-08-16,04:34:36.000,228,11043086,5005,0,1755318875,13163.403444999996,28098.553235130006,53329.261057920005
2025-08-16,04:34:37.000,228,11043075,5445,0,1755318876,13163.396708690001,24406.994345429994,53329.27503216001
2025-08-16,04:34:38.000,228,11043042,5165,0,1755318877,13163.396708690001,31790.14737048,53329.282019280006
2025-08-16,04:34:39.000,228,11043110,4885,0,1755318878,13163.416917620001,29944.339729109997,53329.2890064
2025-08-16,04:34:40.000,228,11043018,4925,0,1755318879,13163.369763449991,25329.873494159998,53329.25407080001
2025-08-16,04:34:41.000,228,11043112,4965,0,1755318880,13163.369763449991,24868.444493489995,53329.25407080001
2025-08-16,04:34:42.000,228,11043137,5445,0,1755318881,13163.369763449991,23945.530099109994,53329.24009656
2025-08-16,04:34:43.000,228,11043108,4845,0,1755318882,13163.363027139996,29021.39713821,53329.24009656
2025-08-16,04:34:44.000,228,11043092,4885,0,1755318883,13163.376499760001,28559.961088409997,53329.33791624
2025-08-16,04:34:45.000,228,11043109,5525,0,1755318884,13163.383236069996,29482.896630179996,53329.26804504
2025-08-16,04:34:46.000,228,11043167,5405,0,1755318885,13163.349554519991,33635.8492749,53329.30298064001
2025-08-16,04:34:47.000,228,11043052,4925,0,1755318886,13163.329345589991,29482.826138880002,53329.309967760004
2025-08-16,04:34:48.000,228,11043106,4805,0,1755318887,13163.349554519991,28559.946990149998,53329.30298064001
2025-08-16,04:34:49.000,228,11043087,5445,0,1755318888,13163.309136659991,23022.594557339995,53329.33791624
2025-08-16,04:34:50.000,228,11043092,4885,0,1755318889,13163.309136659991,30867.148386539993,53329.309967760004
2025-08-16,04:34:51.000,228,11043132,4605,0,1755318890,13163.322609279996,27175.561300319998,53329.31695488
2025-08-16,04:34:52.000,228,11043060,4845,0,1755318891,13163.3360819,33174.40617597,53329.29599352
2025-08-16,04:34:53.000,228,11043137,5485,0,1755318892,13163.329345589991,29944.241041290006,53329.282019280006
2025-08-16,04:34:54.000,228,11043066,4885,0,1755318893,13163.31587297,26714.09000487,53329.309967760004
2025-08-16,04:34:55.000,228,11043113,5325,0,1755318894,13163.3360819,28559.91879363,53329.29599352
2025-08-16,04:34:56.000,228,11043051,5405,0,1755318895,13163.31587297,31789.98524049,53329.2890064
2025-08-16,04:34:57.000,228,11043117,5245,0,1755318896,13163.329345589991,29021.326646910005,53329.25407080001
2025-08-16,04:34:58.000,228,11043099,5325,0,1755318897,13163.322609279996,30867.141337409994,53329.309967760004
2025-08-16,04:34:59.000,228,11043067,5485,0,1755318898,13163.31587297,31789.99933875,53329.30298064001
2025-08-16,04:35:00.000,228,11043077,5205,0,1755318899,13163.369763449991,26252.661004199996,53329.309967760004
2025-08-16,04:35:01.000,228,11043102,4845,0,1755318900,13163.349554519991,30867.120190019996,53329.34490336
2025-08-16,04:35:02.000,228,11043101,5285,0,1755318901,13163.322609279996,28098.433399920003,53329.309967760004
2025-08-16,04:35:03.000,228,11043153,5165,0,1755318902,13163.383236069996,30867.155435670007,53329.3588776
2025-08-16,04:35:04.000,228,11043147,5245,0,1755318903,13163.342818209996,23483.99536149,53329.33791624
2025-08-16,04:35:05.000,228,11043115,5365,0,1755318904,13163.363027139996,31328.556239819998,53329.35189048001
2025-08-16,04:35:06.000,228,11043135,5285,0,1755318905,13163.376499760001,30867.08494437,53329.35189048001
2025-08-16,04:35:07.000,228,11043075,5485,0,1755318906,13163.403444999996,25791.239052660007,53329.31695488
2025-08-16,04:35:08.000,228,11043072,4965,0,1755318907,13163.369763449991,31328.506895910003,53329.2890064
2025-08-16,04:35:09.000,228,11043085,5445,0,1755318908,13163.396708690001,30405.733484130003,53329.35189048001
2025-08-16,04:35:10.000,228,11043207,5365,0,1755318909,13163.383236069996,30405.705287610006,53329.36586472
2025-08-16,04:35:11.000,228,11043110,4845,0,1755318910,13163.403444999996,32712.91373313,53329.330929120006
2025-08-16,04:35:12.000,228,11043101,5445,0,1755318911,13163.356290830001,29021.425334729996,53329.27503216001
2025-08-16,04:35:13.000,228,11043073,5325,0,1755318912,13163.410181309991,24868.366953060002,53329.27503216001
2025-08-16,04:35:14.000,228,11043135,5485,0,1755318913,13163.376499760001,29944.269237810004,53329.309967760004
2025-08-16,04:35:15.000,228,11043062,5044,0,1755318914,13163.356290830001,26252.738544630003,53329.30298064001
2025-08-16,04:35:16.000,228,11043083,5405,0,1755318915,13163.396708690001,30867.176583060005,53329.30298064001
2025-08-16,04:35:17.000,228,11043105,5565,0,1755318916,13163.369763449991,33174.45551987999,53329.34490336
2025-08-16,04:35:18.000,228,11043075,5285,0,1755318917,13163.403444999996,26714.167545300006,53329.27503216001
2025-08-16,04:35:19.000,228,11043070,4805,0,1755318918,13163.376499760001,32251.576371150004,53329.29599352
2025-08-16,04:35:20.000,228,11043102,4925,0,1755318919,13163.3360819,30405.726435000004,53329.309967760004
2025-08-16,04:35:21.000,228,11043120,4885,0,1755318920,13163.356290830001,28559.968137539996,53329.34490336
2025-08-16,04:35:22.000,228,11043043,5445,0,1755318921,13163.383236069996,32713.026519210005,53329.37285184001
2025-08-16,04:35:23.000,228,11043055,5525,0,1755318922,13163.369763449991,29482.868433659998,53329.35189048001
2025-08-16,04:35:24.000,228,11043084,4965,0,1755318923,13163.356290830001,29482.889581049996,53329.330929120006
2025-08-16,04:35:25.000,228,11043128,5245,0,1755318924,13163.389972379991,27175.667037270003,53329.32394200001
2025-08-16,04:35:26.000,228,11043142,4885,0,1755318925,13163.389972379991,33635.96911011,53329.30298064001
2025-08-16,04:35:27.000,228,11043126,4885,0,1755318926,13163.363027139996,28098.560284260006,53329.33791624
2025-08-16,04:35:28.000,228,11043123,5325,0,1755318927,13163.396708690001,30867.268221749997,53329.3588776
2025-08-16,04:35:29.000,228,11043101,5245,0,1755318928,13163.376499760001,23945.593541280003,53329.330929120006
2025-08-16,04:35:30.000,228,11043120,4805,0,1755318929,13163.396708690001,27175.645889880005,53329.37285184001
2025-08-16,04:35:31.000,228,11043083,5405,0,1755318930,13163.349554519991,31790.196714389996,53329.36586472
2025-08-16,04:35:32.000,228,11043127,5445,0,1755318931,13163.383236069996,30867.24707436,53329.35189048001
2025-08-16,04:35:33.000,228,11043108,4685,0,1755318932,13163.376499760001,28098.63077556,53329.33791624
2025-08-16,04:35:34.000,228,11043104,4765,0,1755318933,13163.376499760001,32251.646862449998,53329.3938132
2025-08-16,04:35:35.000,228,11043102,4925,0,1755318934,13163.369763449991,29944.389073020007,53329.3938132
2025-08-16,04:35:36.000,228,11043127,5445,0,1755318935,13163.363027139996,31790.260156560005,53329.38682608
2025-08-16,04:35:37.000,228,11043131,5325,0,1755318936,13163.369763449991,26714.40016659,53329.428748800005
2025-08-16,04:35:38.000,228,11043139,5365,0,1755318937,13163.329345589991,27175.793921610006,53329.3938132
2025-08-16,04:35:39.000,228,11043105,5405,0,1755318938,13163.329345589991,29021.629759500007,53329.428748800005
2025-08-16,04:35:40.000,228,11043081,5085,0,1755318939,13163.329345589991,28098.750610770003,53329.40080032001
2025-08-16,04:35:41.000,228,11043116,5085,0,1755318940,13163.309136659991,27637.279315320004,53329.379838960005
2025-08-16,04:35:42.000,228,11043082,4885,0,1755318941,13163.25524618,31328.901647189996,53329.379838960005
2025-08-16,04:35:43.000,228,11043140,4845,0,1755318942,13163.288927729991,29944.593497790003,53329.379838960005
2025-08-16,04:35:44.000,228,11043080,4925,0,1755318943,13163.24850986999,29944.6428417,53329.3588776
2025-08-16,04:35:45.000,228,11043164,4845,0,1755318944,13163.23503725,33174.73748508,53329.3588776
2025-08-16,04:35:46.000,228,11043162,4845,0,1755318945,13163.23503725,32251.808992439997,53329.37285184001
2025-08-16,04:35:47.000,228,11043131,5365,0,1755318946,13163.23503725,28560.285348389996,53329.40778744
2025-08-16,04:35:48.000,228,11043143,5405,0,1755318947,13163.22830093999,28098.863396850007,53329.37285184001
2025-08-16,04:35:49.000,228,11043124,4885,0,1755318948,13163.181146769995,30406.142333669995,53329.379838960005
2025-08-16,04:35:50.000,228,11043116,4885,0,1755318949,13163.16767414999,29021.784840360007,53329.330929120006
2025-08-16,04:35:51.000,228,11043116,4845,0,1755318950,13163.181146769995,34097.70827250001,53329.379838960005
2025-08-16,04:35:52.000,228,11043118,4805,0,1755318951,13163.16767414999,34559.13022404,53329.34490336
2025-08-16,04:35:53.000,228,11043137,5245,0,1755318952,13163.15420153,24868.761704339995,53329.379838960005
2025-08-16,04:35:54.000,228,11043141,5245,0,1755318953,13163.100311049995,26714.520001800003,53329.37285184001
2025-08-16,04:35:55.000,228,11043064,4965,0,1755318954,13163.11378367,29483.18564451,53329.379838960005
2025-08-16,04:35:56.000,228,11043108,4765,0,1755318955,13163.080102119995,31790.46458133,53329.3588776
2025-08-16,04:35:57.000,228,11043170,4845,0,1755318956,13163.019475329995,26714.56229658,53329.35189048001
2025-08-16,04:35:58.000,228,11043137,5525,0,1755318957,13163.019475329995,29944.699234739994,53329.3588776
2025-08-16,04:35:59.000,228,11043138,4885,0,1755318958,13163.01273902,28560.341741430006,53329.379838960005
2025-08-16,04:36:00.000,228,11043125,5405,0,1755318959,13163.00600270999,26714.625738749994,53329.33791624
2025-08-16,04:36:01.000,228,11043145,5405,0,1755318960,13162.96558484999,26253.168541560008,53329.33791624
2025-08-16,04:36:02.000,228,11043165,5285,0,1755318961,13162.92516698999,25330.268245440006,53329.33791624
2025-08-16,04:36:03.000,228,11043101,5245,0,1755318962,13162.871276509999,29483.277283200005,53329.31695488
2025-08-16,04:36:04.000,228,11043158,4765,0,1755318963,13162.84433126999,23945.92485039,53329.29599352
2025-08-16,04:36:05.000,228,11043128,4725,0,1755318964,13162.878012819994,27176.075886809995,53329.330929120006
2025-08-16,04:36:06.000,228,11043162,4925,0,1755318965,13162.86454019999,29021.820086010004,53329.309967760004
2025-08-16,04:36:07.000,228,11043123,5245,0,1755318966,13162.857803889994,29944.741529520004,53329.3588776
2025-08-16,04:36:08.000,228,11043092,4765,0,1755318967,13162.830858649999,28098.912740760003,53329.30298064001
2025-08-16,04:36:09.000,228,11043191,5525,0,1755318968,13162.790440789999,28098.93388815,53329.30298064001
2025-08-16,04:36:10.000,228,11043184,5085,0,1755318969,13162.830858649999,30406.149382799995,53329.24708368
2025-08-16,04:36:11.000,228,11043160,4645,0,1755318970,13162.797177099994,26714.632787880008,53329.19817384
2025-08-16,04:36:12.000,228,11043164,4965,0,1755318971,13162.803913409989,30406.198726710005,53329.22612232
2025-08-16,04:36:13.000,228,11043139,5085,0,1755318972,13162.810649719999,29021.84828253,53329.2191352
2025-08-16,04:36:14.000,228,11043124,4965,0,1755318973,13162.830858649999,28560.39108534,53329.18419960001
2025-08-16,04:36:15.000,228,11043118,5085,0,1755318974,13162.743286619989,23945.854359089994,53329.23310944001
2025-08-16,04:36:16.000,228,11043148,4965,0,1755318975,13162.763495549989,29483.227939289995,53329.212148080005
2025-08-16,04:36:17.000,228,11043162,4685,0,1755318976,13162.756759239994,28560.292397519996,53329.10734128001
2025-08-16,04:36:18.000,228,11043116,4845,0,1755318977,13162.750022929999,30867.55723608,53329.22612232
2025-08-16,04:36:19.000,228,11043194,4765,0,1755318978,13162.756759239994,30406.156431929994,53329.24009656
2025-08-16,04:36:20.000,228,11043178,4805,0,1755318979,13162.776968169994,25330.211852399996,53329.24708368
2025-08-16,04:36:21.000,228,11043209,5205,0,1755318980,13162.770231859999,30867.599530859996,53329.24708368
2025-08-16,04:36:22.000,228,11043151,5205,0,1755318981,13162.709605069998,30406.142333669995,53329.212148080005
2025-08-16,04:36:23.000,228,11043156,5125,0,1755318982,13162.716341379994,27637.49078922,53329.24708368
2025-08-16,04:36:24.000,228,11043168,4925,0,1755318983,13162.675923519993,29483.263184940006,53329.19817384
2025-08-16,04:36:25.000,228,11043112,4925,0,1755318984,13162.662450899988,29944.762676910002,53329.19817384
2025-08-16,04:36:26.000,228,11043177,5645,0,1755318985,13162.696132449993,27637.568329650006,53329.15625112001
2025-08-16,04:36:27.000,228,11043161,5325,0,1755318986,13162.622033039988,27176.132279850004,53329.163238240006
2025-08-16,04:36:28.000,228,11043129,5605,0,1755318987,13162.601824109988,26253.217885470003,53329.13528976001
2025-08-16,04:36:29.000,228,11043165,5485,0,1755318988,13162.554669939993,31329.127219350004,53329.2191352
2025-08-16,04:36:30.000,228,11043147,5365,0,1755318989,13162.527724699998,33174.94895898001,53329.20516096001
2025-08-16,04:36:31.000,228,11043127,5445,0,1755318990,13162.561406250003,34097.884500750006,53329.12131552
2025-08-16,04:36:32.000,228,11043152,4845,0,1755318991,13162.534461009993,23484.524046239996,53329.2191352
2025-08-16,04:36:33.000,228,11043128,5125,0,1755318992,13162.494043149993,30867.7264152,53329.142276880004
2025-08-16,04:36:34.000,228,11043178,4685,0,1755318993,13162.467097909997,31790.64785871,53329.12830264
2025-08-16,04:36:35.000,228,11043146,4645,0,1755318994,13162.467097909997,31329.162465,53329.114328400006
2025-08-16,04:36:36.000,228,11043094,4805,0,1755318995,13162.419943740002,30867.684120420003,53329.13528976001
2025-08-16,04:36:37.000,228,11043134,4965,0,1755318996,13162.413207429992,29021.918773829995,53329.12830264
2025-08-16,04:36:38.000,228,11043171,5085,0,1755318997,13162.406471119997,28099.025526840007,53329.07240568
2025-08-16,04:36:39.000,228,11043167,5365,0,1755318998,13162.359316950002,26253.23903286,53329.15625112001
2025-08-16,04:36:40.000,228,11043112,5044,0,1755318999,13162.332371709992,25791.81003219,53329.0793928
2025-08-16,04:36:41.000,228,11043158,4885,0,1755319000,13162.359316950002,26714.72442657,53329.06541856001
2025-08-16,04:36:42.000,228,11043129,5405,0,1755319001,13162.332371709992,29944.861364729994,53329.08637992001
2025-08-16,04:36:43.000,228,11043145,5245,0,1755319002,13162.325635399997,30867.684120420003,53329.07240568
2025-08-16,04:36:44.000,228,11043129,5205,0,1755319003,13162.305426469997,32713.541105700002,53329.0095216
2025-08-16,04:36:45.000,228,11043115,5645,0,1755319004,13162.265008609997,29944.868413860007,53329.093367040005
2025-08-16,04:36:46.000,228,11043115,5485,0,1755319005,13162.265008609997,30406.353807570005,53329.03747008001
2025-08-16,04:36:47.000,228,11043155,5445,0,1755319006,13162.265008609997,26253.288376769997,53329.0095216
2025-08-16,04:36:48.000,228,11043178,5044,0,1755319007,13162.251535989992,31329.204759779997,53329.0095216
2025-08-16,04:36:49.000,228,11043128,4925,0,1755319008,13162.197645510001,28099.152411179995,53329.00253448
2025-08-16,04:36:50.000,228,11043147,5605,0,1755319009,13162.244799679997,32713.604547869996,53329.00253448
2025-08-16,04:36:51.000,228,11043127,5445,0,1755319010,13162.197645510001,28099.166509439994,53328.974586000004
2025-08-16,04:36:52.000,228,11043091,5365,0,1755319011,13162.244799679997,28099.194705960006,53328.91868904001
2025-08-16,04:36:53.000,228,11043147,5405,0,1755319012,13162.224590749996,26714.787868739993,53328.95362464
2025-08-16,04:36:54.000,228,11043146,5005,0,1755319013,13162.211118129992,29944.981199939997,53329.00253448
2025-08-16,04:36:55.000,228,11043166,4885,0,1755319014,13162.265008609997,33636.540089639995,53328.974586000004
2025-08-16,04:36:56.000,228,11043173,5285,0,1755319015,13162.238063370001,32713.646842650007,53329.0095216
2025-08-16,04:36:57.000,228,11043148,4765,0,1755319016,13162.217854440001,25330.48676847,53328.96759888001
2025-08-16,04:36:58.000,228,11043165,5485,0,1755319017,13162.190909199991,28099.166509439994,53328.98157312
2025-08-16,04:36:59.000,228,11043156,4805,0,1755319018,13162.184172889996,30406.508888430006,53329.00253448
2025-08-16,04:37:00.000,228,11043094,4965,0,1755319019,13162.197645510001,28099.26519726,53328.96061176
2025-08-16,04:37:01.000,228,11043130,4725,0,1755319020,13162.217854440001,28099.251099,53328.95362464
2025-08-16,04:37:02.000,228,11043180,5125,0,1755319021,13162.238063370001,36405.360813210005,53328.995547360006
2025-08-16,04:37:03.000,228,11043123,5565,0,1755319022,13162.217854440001,29483.622690570002,53329.02349584
2025-08-16,04:37:04.000,228,11043168,4765,0,1755319023,13162.244799679997,29483.615641440003,53329.00253448
2025-08-16,04:37:05.000,228,11043132,4965,0,1755319024,13162.190909199991,32252.295382409997,53329.0095216
2025-08-16,04:37:06.000,228,11043216,4885,0,1755319025,13162.190909199991,30867.951987360007,53328.96759888001
2025-08-16,04:37:07.000,228,11043181,5165,0,1755319026,13162.190909199991,31329.395086289995,53328.946637520006
2025-08-16,04:37:08.000,228,11043137,5205,0,1755319027,13162.204381819996,32252.27423502,53328.98157312
2025-08-16,04:37:09.000,228,11043159,5485,0,1755319028,13162.190909199991,25330.571358030007,53328.95362464
2025-08-16,04:37:10.000,228,11043133,5445,0,1755319029,13162.190909199991,24869.04366954,53328.93965040001
2025-08-16,04:37:11.000,228,11043166,4605,0,1755319030,13162.197645510001,29022.17959164,53329.01650872001
2025-08-16,04:37:12.000,228,11043106,4725,0,1755319031,13162.231327059992,29945.10808428,53328.98856024001
2025-08-16,04:37:13.000,228,11043184,5044,0,1755319032,13162.197645510001,31790.880480000007,53328.96061176
2025-08-16,04:37:14.000,228,11043142,4845,0,1755319033,13162.170700269991,28560.792885749994,53328.98856024001
2025-08-16,04:37:15.000,228,11043171,5485,0,1755319034,13162.211118129992,31790.9509713,53328.98856024001
2025-08-16,04:37:16.000,228,11043127,5285,0,1755319035,13162.224590749996,30406.600527119997,53328.98157312
2025-08-16,04:37:17.000,228,11043176,5005,0,1755319036,13162.190909199991,28560.863377050002,53328.93965040001
2025-08-16,04:37:18.000,228,11043166,4725,0,1755319037,13162.197645510001,28099.43437638,53328.995547360006
2025-08-16,04:37:19.000,228,11043130,4725,0,1755319038,13162.177436580001,33175.42125069001,53328.98157312
2025-08-16,04:37:20.000,228,11043144,4885,0,1755319039,13162.170700269991,29945.28431253,53328.93266328
2025-08-16,04:37:21.000,228,11043171,5205,0,1755319040,13162.137018720001,31329.677051489998,53328.9047148
2025-08-16,04:37:22.000,228,11043170,4725,0,1755319041,13162.157227650001,32714.013397410003,53329.01650872001
2025-08-16,04:37:23.000,228,11043146,4805,0,1755319042,13162.150491339991,29483.869410119994,53328.98856024001
2025-08-16,04:37:24.000,228,11043172,4885,0,1755319043,13162.103337169996,31329.684100619997,53328.93965040001
2025-08-16,04:37:25.000,228,11043163,5485,0,1755319044,13162.157227650001,24869.36088039,53328.98157312
2025-08-16,04:37:26.000,228,11043178,4885,0,1755319045,13162.130282409991,25792.247078250002,53328.93965040001
2025-08-16,04:37:27.000,228,11043134,4805,0,1755319046,13162.130282409991,24407.953027109994,53328.93266328
2025-08-16,04:37:28.000,228,11043198,4805,0,1755319047,13162.130282409991,27638.146358309998,53328.98157312
2025-08-16,04:37:29.000,228,11043184,4805,0,1755319048,13162.110073479991,31329.691149749997,53329.0095216
2025-08-16,04:37:30.000,228,11043140,4765,0,1755319049,13162.137018720001,29945.375951220005,53328.91868904001
2025-08-16,04:37:31.000,228,11043152,5125,0,1755319050,13162.11680979,28560.997310520004,53328.96759888001
2025-08-16,04:37:32.000,228,11043185,5325,0,1755319051,13162.150491339991,27176.682111989998,53329.02349584
2025-08-16,04:37:33.000,228,11043157,5245,0,1755319052,13162.157227650001,28099.547162460003,53329.01650872001
2025-08-16,04:37:34.000,228,11043189,5485,0,1755319053,13162.143755029996,30868.226903429997,53328.946637520006
2025-08-16,04:37:35.000,228,11043168,5005,0,1755319054,13162.163963959996,27638.068817880005,53328.98157312
2025-08-16,04:37:36.000,228,11043169,5165,0,1755319055,13162.110073479991,24869.382027779997,53329.02349584
2025-08-16,04:37:37.000,228,11043196,4845,0,1755319056,13162.11680979,33636.913693530005,53328.93266328
2025-08-16,04:37:38.000,228,11043152,4765,0,1755319057,13162.056183,32252.640789779995,53328.95362464
2025-08-16,04:37:39.000,228,11043161,5325,0,1755319058,13162.04944668999,33175.51288938,53328.93266328
2025-08-16,04:37:40.000,228,11043207,5205,0,1755319059,13162.083128239996,34098.44138202,53328.98856024001
2025-08-16,04:37:41.000,228,11043168,4805,0,1755319060,13162.022501449996,29022.532048139998,53329.0095216
2025-08-16,04:37:42.000,228,11043150,4765,0,1755319061,13162.103337169996,30868.318542120003,53329.03747008001
2025-08-16,04:37:43.000,228,11043201,5365,0,1755319062,13162.103337169996,29022.482704230002,53329.0095216
2025-08-16,04:37:44.000,228,11043175,5365,0,1755319063,13162.07639193,28561.081900079997,53329.07240568
2025-08-16,04:37:45.000,228,11043124,4925,0,1755319064,13162.056183,27638.146358309998,53328.946637520006
2025-08-16,04:37:46.000,228,11043180,4725,0,1755319065,13162.002292519996,23946.538124700004,53328.96759888001
2025-08-16,04:37:47.000,228,11043174,4885,0,1755319066,13162.02923775999,32252.690133690005,53328.98856024001
2025-08-16,04:37:48.000,228,11043163,5245,0,1755319067,13162.056183,29484.024490979995,53329.01650872001
2025-08-16,04:37:49.000,228,11043179,5285,0,1755319068,13162.00902882999,27638.245046130003,53328.98856024001
2025-08-16,04:37:50.000,228,11043163,5365,0,1755319069,13161.96861096999,28099.666997670007,53328.96759888001
2025-08-16,04:37:51.000,228,11043102,5125,0,1755319070,13161.95513835,29484.031540109994,53329.0095216
2025-08-16,04:37:52.000,228,11043176,5125,0,1755319071,13161.95513835,23485.193713589993,53328.995547360006
2025-08-16,04:37:53.000,228,11043163,5245,0,1755319072,13161.961874659995,26715.35179914,53328.96061176
2025-08-16,04:37:54.000,228,11043181,5245,0,1755319073,13161.921456799995,28561.145342250005,53328.995547360006
2025-08-16,04:37:55.000,228,11043138,4965,0,1755319074,13161.94840203999,28561.152391380005,53328.95362464
2025-08-16,04:37:56.000,228,11043184,5044,0,1755319075,13161.921456799995,30868.438377330007,53328.93266328
2025-08-16,04:37:57.000,228,11043162,4845,0,1755319076,13161.860830009995,30868.452475590006,53328.96061176
2025-08-16,04:37:58.000,228,11043124,4965,0,1755319077,13161.83388477,28561.22288268,53328.946637520006
2025-08-16,04:37:59.000,228,11043141,5085,0,1755319078,13161.860830009995,27176.844241979998,53328.9047148
2025-08-16,04:38:00.000,228,11043132,4885,0,1755319079,13161.83388477,27638.336684819995,53328.95362464
2025-08-16,04:38:01.000,228,11043167,5285,0,1755319080,13161.86756631999,31791.4444104,53328.8348436
2025-08-16,04:38:02.000,228,11043118,4805,0,1755319081,13161.84735738999,33175.80895284,53328.9047148
2025-08-16,04:38:03.000,228,11043154,5044,0,1755319082,13161.87430263,29022.715325519996,53328.925676160005
2025-08-16,04:38:04.000,228,11043124,4765,0,1755319083,13161.82714845999,27176.97112632,53328.89074056
2025-08-16,04:38:05.000,228,11043065,5165,0,1755319084,13161.82714845999,29484.207768360007,53328.86279208
2025-08-16,04:38:06.000,228,11043136,4885,0,1755319085,13161.800203219995,28561.335668760003,53328.946637520006
2025-08-16,04:38:07.000,228,11043131,5165,0,1755319086,13161.80693952999,29022.799915080002,53328.89074056
2025-08-16,04:38:08.000,228,11043060,4725,0,1755319087,13161.800203219995,28561.307472240005,53328.86977920001
2025-08-16,04:38:09.000,228,11043058,4965,0,1755319088,13161.80693952999,28099.89256983,53328.84881784001
2025-08-16,04:38:10.000,228,11043111,5285,0,1755319089,13161.739576429994,31330.008360599997,53328.88375344
2025-08-16,04:38:11.000,228,11043068,4805,0,1755319090,13161.74631273999,29945.700211200005,53328.876766320005
2025-08-16,04:38:12.000,228,11043063,5365,0,1755319091,13161.77325798,31330.099999290003,53328.925676160005
2025-08-16,04:38:13.000,228,11043107,5205,0,1755319092,13161.71263119,31791.521950830007,53328.946637520006
2025-08-16,04:38:14.000,228,11043084,4965,0,1755319093,13161.69242226,35944.5803325,53328.84881784001
2025-08-16,04:38:15.000,228,11043163,5325,0,1755319094,13161.672213329999,32714.443394340007,53328.86279208
2025-08-16,04:38:16.000,228,11043182,4725,0,1755319095,13161.64526808999,28099.850275050005,53328.93965040001
2025-08-16,04:38:17.000,228,11043174,4445,0,1755319096,13161.618322849994,28099.864373310003,53328.88375344
2025-08-16,04:38:18.000,228,11043115,5405,0,1755319097,13161.62505915999,31330.029507989995,53328.9047148
2025-08-16,04:38:19.000,228,11043105,5085,0,1755319098,13161.611586539999,31330.015409729996,53328.86279208
2025-08-16,04:38:20.000,228,11043128,4685,0,1755319099,13161.598113919994,29022.771718560005,53328.86977920001
2025-08-16,04:38:21.000,228,11043107,5245,0,1755319100,13161.584641299989,30407.115113609994,53328.876766320005
2025-08-16,04:38:22.000,228,11043117,5485,0,1755319101,13161.564432369989,27638.364881340007,53328.86279208
2025-08-16,04:38:23.000,228,11043153,5445,0,1755319102,13161.544223439989,29484.235964880005,53328.8348436
2025-08-16,04:38:24.000,228,11043103,5245,0,1755319103,13161.517278199994,29945.679063810006,53328.79292088
2025-08-16,04:38:25.000,228,11043133,5525,0,1755319104,13161.524014509989,27176.942929800003,53328.86977920001
2025-08-16,04:38:26.000,228,11043151,5285,0,1755319105,13161.490332959998,31791.493754309995,53328.95362464
2025-08-16,04:38:27.000,228,11043119,5445,0,1755319106,13161.537487129994,30407.115113609994,53328.84881784001
2025-08-16,04:38:28.000,228,11043135,5285,0,1755319107,13161.503805579989,31791.43736127,53328.77195952001
2025-08-16,04:38:29.000,228,11043119,5445,0,1755319108,13161.490332959998,30407.129211870008,53328.86977920001
2025-08-16,04:38:30.000,228,11043161,5365,0,1755319109,13161.537487129994,29945.679063810006,53328.84881784001
2025-08-16,04:38:31.000,228,11043109,5285,0,1755319110,13161.503805579989,31791.500803439994,53328.876766320005
2025-08-16,04:38:32.000,228,11043168,4645,0,1755319111,13161.544223439989,27176.98522458,53328.79292088
2025-08-16,04:38:33.000,228,11043176,5125,0,1755319112,13161.557696059994,29945.714309460003,53328.84881784001
2025-08-16,04:38:34.000,228,11043199,5285,0,1755319113,13161.517278199994,29484.29940705,53328.86977920001
2025-08-16,04:38:35.000,228,11043164,4645,0,1755319114,13161.530750819999,30868.68509688,53328.8348436
2025-08-16,04:38:36.000,228,11043126,4925,0,1755319115,13161.503805579989,29945.75660424,53328.84183072
2025-08-16,04:38:37.000,228,11043168,5085,0,1755319116,13161.490332959998,29022.870406379996,53328.806895120004
2025-08-16,04:38:38.000,228,11043107,5365,0,1755319117,13161.503805579989,33175.91468979001,53328.806895120004
2025-08-16,04:38:39.000,228,11043119,5365,0,1755319118,13161.503805579989,27177.034568489995,53328.827856480006
2025-08-16,04:38:40.000,228,11043142,5085,0,1755319119,13161.503805579989,31330.099999290003,53328.876766320005
2025-08-16,04:38:41.000,228,11043138,5085,0,1755319120,13161.463387719989,30868.69214601,53328.806895120004
2025-08-16,04:38:42.000,228,11043174,4765,0,1755319121,13161.449915099998,29945.841193800006,53328.84183072
2025-08-16,04:38:43.000,228,11043140,4765,0,1755319122,13161.422969859988,29484.391045740005,53328.70208832001
2025-08-16,04:38:44.000,228,11043137,5605,0,1755319123,13161.429706169998,29484.391045740005,53328.8348436
2025-08-16,04:38:45.000,228,11043154,5125,0,1755319124,13161.416233549993,31330.233932760006,53328.79990800001
2025-08-16,04:38:46.000,228,11043145,5365,0,1755319125,13161.362343069988,28100.026503300003,53328.82086936001
2025-08-16,04:38:47.000,228,11043099,5405,0,1755319126,13161.355606759993,31330.248031020004,53328.827856480006
2025-08-16,04:38:48.000,228,11043109,5485,0,1755319127,13161.348870449998,29945.869390320004,53328.827856480006
2025-08-16,04:38:49.000,228,11043105,5525,0,1755319128,13161.348870449998,25331.332664069996,53328.89074056
2025-08-16,04:38:50.000,228,11043136,5005,0,1755319129,13161.355606759993,29484.412193130003,53328.86279208
2025-08-16,04:38:51.000,228,11043094,4925,0,1755319130,13161.308452589998,26254.247058449997,53328.876766320005
2025-08-16,04:38:52.000,228,11043098,5125,0,1755319131,13161.294979969993,27177.14735457,53328.876766320005
2025-08-16,04:38:53.000,228,11043158,5125,0,1755319132,13161.254562109993,30407.305440120006,53328.89772768001
2025-08-16,04:38:54.000,228,11043103,5365,0,1755319133,13161.294979969993,28100.040601560002,53328.84183072
2025-08-16,04:38:55.000,228,11043174,5125,0,1755319134,13161.288243659998,29945.862341190004,53328.9047148
2025-08-16,04:38:56.000,228,11043099,5405,0,1755319135,13161.328661519998,30407.284292729993,53328.85580496
2025-08-16,04:38:57.000,228,11043131,5365,0,1755319136,13161.308452589998,33637.46352567,53328.827856480006
2025-08-16,04:38:58.000,228,11043153,5325,0,1755319137,13161.288243659998,30868.734440789995,53328.8348436
2025-08-16,04:38:59.000,228,11043138,4965,0,1755319138,13161.281507350002,30407.298390990007,53328.82086936001
2025-08-16,04:39:00.000,228,11043121,5245,0,1755319139,13161.301716280002,34560.469558740006,53328.86279208
2025-08-16,04:39:01.000,228,11043130,4845,0,1755319140,13161.294979969993,30407.35478403,53328.81388224
2025-08-16,04:39:02.000,228,11043192,4885,0,1755319141,13161.281507350002,34098.98416502999,53328.827856480006
2025-08-16,04:39:03.000,228,11043202,4885,0,1755319142,13161.301716280002,29945.968078139995,53328.8348436
2025-08-16,04:39:04.000,228,11043171,5325,0,1755319143,13161.281507350002,28561.638781350004,53328.8348436
2025-08-16,04:39:05.000,228,11043134,5005,0,1755319144,13161.288243659998,25792.89559821,53328.78593376
2025-08-16,04:39:06.000,228,11043129,5365,0,1755319145,13161.281507350002,26254.37394279,53328.8348436
2025-08-16,04:39:07.000,228,11043105,5405,0,1755319146,13161.268034729997,31791.839161680007,53328.8348436
2025-08-16,04:39:08.000,228,11043138,5125,0,1755319147,13161.261298420002,29946.102011609997,53328.806895120004
2025-08-16,04:39:09.000,228,11043133,5605,0,1755319148,13161.220880560002,30407.566257929997,53328.82086936001
2025-08-16,04:39:10.000,228,11043146,4965,0,1755319149,13161.234353179992,31791.888505590003,53328.84881784001
2025-08-16,04:39:11.000,228,11043144,4965,0,1755319150,13161.220880560002,31791.994242539993,53328.84881784001
2025-08-16,04:39:12.000,228,11043128,5005,0,1755319151,13161.220880560002,29946.207748560002,53328.81388224
2025-08-16,04:39:13.000,228,11043190,4885,0,1755319152,13161.234353179992,28561.772714820007,53328.806895120004
2025-08-16,04:39:14.000,228,11043144,5085,0,1755319153,13161.220880560002,27638.858320440006,53328.78593376
2025-08-16,04:39:15.000,228,11043108,5005,0,1755319154,13161.200671630002,33176.38698150001,53328.81388224
2025-08-16,04:39:16.000,228,11043120,5005,0,1755319155,13161.214144249992,27638.90061522,53328.84881784001
2025-08-16,04:39:17.000,228,11043104,4885,0,1755319156,13161.241089490002,29946.193650300003,53328.81388224
2025-08-16,04:39:18.000,228,11043126,4725,0,1755319157,13161.274771039993,27177.513909329995,53328.79990800001
2025-08-16,04:39:19.000,228,11043080,5044,0,1755319158,13161.274771039993,27638.92881174,53328.7649724
2025-08-16,04:39:20.000,228,11043079,5245,0,1755319159,13161.227616869997,29484.75055137,53328.77195952001
2025-08-16,04:39:21.000,228,11043152,4885,0,1755319160,13161.193935319992,28561.822058730002,53328.79990800001
2025-08-16,04:39:22.000,228,11043128,4765,0,1755319161,13161.200671630002,25793.092973849998,53328.757985280005
2025-08-16,04:39:23.000,228,11043162,4765,0,1755319162,13161.261298420002,24870.185628599997,53328.78593376
2025-08-16,04:39:24.000,228,11043142,4805,0,1755319163,13161.214144249992,32714.979128220002,53328.74401104
2025-08-16,04:39:25.000,228,11043087,5565,0,1755319164,13161.220880560002,31330.63573317,53328.74401104
2025-08-16,04:39:26.000,228,11043105,5485,0,1755319165,13161.207407939997,26254.655907990003,53328.77195952001
2025-08-16,04:39:27.000,228,11043164,4965,0,1755319166,13161.254562109993,30407.742486179995,53328.77195952001
2025-08-16,04:39:28.000,228,11043123,5325,0,1755319167,13161.214144249992,26716.16244909,53328.77195952001
2025-08-16,04:39:29.000,228,11043101,5365,0,1755319168,13161.200671630002,29946.39102594,53328.78593376
2025-08-16,04:39:30.000,228,11043131,5285,0,1755319169,13161.193935319992,29023.568270250005,53328.73003680001
2025-08-16,04:39:31.000,228,11043126,4885,0,1755319170,13161.247825799997,31792.25506035,53328.7649724
2025-08-16,04:39:32.000,228,11043146,4925,0,1755319171,13161.214144249992,29946.510861150004,53328.778946640006
2025-08-16,04:39:33.000,228,11043148,4885,0,1755319172,13161.254562109993,28562.17451523,53328.73003680001
2025-08-16,04:39:34.000,228,11043192,5005,0,1755319173,13161.207407939997,31792.38899382,53328.68811408
2025-08-16,04:39:35.000,228,11043121,5285,0,1755319174,13161.214144249992,27639.302415629994,53328.73702392
2025-08-16,04:39:36.000,228,11043164,4965,0,1755319175,13161.193935319992,29485.159400909994,53328.68112696001
2025-08-16,04:39:37.000,228,11043098,4805,0,1755319176,13161.166990079997,28562.280252180004,53328.709075440005
2025-08-16,04:39:38.000,228,11043148,5085,0,1755319177,13161.200671630002,27177.887513220005,53328.72304968
2025-08-16,04:39:39.000,228,11043109,5365,0,1755319178,13161.166990079997,30869.6296803,53328.68112696001
2025-08-16,04:39:40.000,228,11043134,4965,0,1755319179,13161.214144249992,26255.036561009998,53328.73003680001
2025-08-16,04:39:41.000,228,11043138,5205,0,1755319180,13161.180462700002,32715.437321670004,53328.6951012
2025-08-16,04:39:42.000,228,11043151,5325,0,1755319181,13161.193935319992,26255.128199700004,53328.68811408
2025-08-16,04:39:43.000,228,11043117,5325,0,1755319182,13161.214144249992,29946.750531569996,53328.72304968
2025-08-16,04:39:44.000,228,11043163,5245,0,1755319183,13161.173726389992,26255.02951188,53328.64619136
2025-08-16,04:39:55.000,228,11043118,4845,0,1755319194,13161.247825799997,31792.663909890005,53328.75099816001
2025-08-16,04:39:56.000,228,11043152,4845,0,1755319195,13161.268034729997,27178.141281899996,53328.70208832001
2025-08-16,04:39:57.000,228,11043137,5245,0,1755319196,13161.261298420002,33638.5984356,53328.73003680001
2025-08-16,04:39:58.000,228,11043143,5245,0,1755319197,13161.274771039993,33638.64073037999,53328.67413984
2025-08-16,04:39:59.000,228,11043125,5405,0,1755319198,13161.274771039993,34561.61856693,53328.6951012
2025-08-16,04:40:00.000,228,11043141,5565,0,1755319199,13161.301716280002,27639.774707339995,53328.74401104
2025-08-16,04:40:01.000,228,11043146,5205,0,1755319200,13161.308452589998,29947.095938939994,53328.778946640006
2025-08-16,04:40:02.000,228,11043164,4725,0,1755319201,13161.335397829993,37330.481585279995,53328.81388224
2025-08-16,04:40:03.000,228,11043117,5405,0,1755319202,13161.321925210003,29024.25203586,53328.79990800001
2025-08-16,04:40:04.000,228,11043106,4845,0,1755319203,13161.294979969993,30408.66592221,53328.75099816001
2025-08-16,04:40:05.000,228,11043149,5165,0,1755319204,13161.294979969993,29947.222823279997,53328.77195952001
2025-08-16,04:40:06.000,228,11043102,4845,0,1755319205,13161.281507350002,30870.137217659998,53328.74401104
2025-08-16,04:40:07.000,228,11043120,4845,0,1755319206,13161.247825799997,29485.758576959997,53328.77195952001
2025-08-16,04:40:08.000,228,11043116,4845,0,1755319207,13161.247825799997,28101.429280170007,53328.8348436
2025-08-16,04:40:09.000,228,11043182,4805,0,1755319208,13161.187199009997,35023.30838541,53328.71606256
2025-08-16,04:40:10.000,228,11043151,5605,0,1755319209,13161.234353179992,27639.950935589994,53328.72304968
2025-08-16,04:40:11.000,228,11043175,5365,0,1755319210,13161.261298420002,27178.528984050005,53328.7649724
2025-08-16,04:40:12.000,228,11043128,4725,0,1755319211,13161.227616869997,26717.057688600005,53328.757985280005
2025-08-16,04:40:13.000,228,11043130,4765,0,1755319212,13161.193935319992,29024.357772810006,53328.79292088
2025-08-16,04:40:14.000,228,11043118,4965,0,1755319213,13161.173726389992,28101.429280170007,53328.78593376
2025-08-16,04:40:15.000,228,11043122,4925,0,1755319214,13161.166990079997,31331.714250060002,53328.77195952001
2025-08-16,04:40:16.000,228,11043128,4685,0,1755319215,13161.153517459992,29947.34970762,53328.73702392
2025-08-16,04:40:17.000,228,11043138,4845,0,1755319216,13161.140044840002,33639.01433427,53328.77195952001
2025-08-16,04:40:18.000,228,11043098,4845,0,1755319217,13161.119835910002,26717.142278159998,53328.78593376
2025-08-16,04:40:19.000,228,11043085,5245,0,1755319218,13161.072681739992,25794.227883779997,53328.778946640006
2025-08-16,04:40:20.000,228,11043175,5085,0,1755319219,13161.113099599992,30408.849199589997,53328.71606256
2025-08-16,04:40:21.000,228,11043086,5005,0,1755319220,13161.099626980002,26717.142278159998,53328.6951012
2025-08-16,04:40:22.000,228,11043114,5005,0,1755319221,13161.086154359997,25794.19968726,53328.70208832001
2025-08-16,04:40:23.000,228,11043092,5005,0,1755319222,13161.119835910002,25332.834128760005,53328.6951012
2025-08-16,04:40:24.000,228,11043119,5365,0,1755319223,13161.072681739992,28101.570262769994,53328.68811408
2025-08-16,04:40:25.000,228,11043077,5365,0,1755319224,13161.119835910002,30870.348691559993,53328.7649724
2025-08-16,04:40:26.000,228,11043115,5405,0,1755319225,13161.113099599992,29947.469542830004,53328.73702392
2025-08-16,04:40:27.000,228,11043051,5285,0,1755319226,13161.059209120001,30870.412133730002,53328.74401104
2025-08-16,04:40:28.000,228,11043047,5285,0,1755319227,13161.106363289997,26717.27621163,53328.73003680001
2025-08-16,04:40:29.000,228,11043061,5365,0,1755319228,13161.079418050002,28101.6478032,53328.73702392
2025-08-16,04:40:30.000,228,11043122,4845,0,1755319229,13161.106363289997,27640.19060601,53328.70208832001
2025-08-16,04:40:31.000,228,11043117,5405,0,1755319230,13161.126572219997,29947.532984999998,53328.73003680001
2025-08-16,04:40:32.000,228,11043141,5365,0,1755319231,13161.126572219997,31793.411117669995,53328.74401104
2025-08-16,04:40:33.000,228,11043134,4965,0,1755319232,13161.126572219997,28101.718294499995,53328.7649724
2025-08-16,04:40:34.000,228,11043175,5125,0,1755319233,13161.119835910002,26255.82606357,53328.73003680001
2025-08-16,04:40:35.000,228,11043036,5005,0,1755319234,13161.106363289997,25794.375915509998,53328.6951012
2025-08-16,04:40:36.000,228,11043070,4805,0,1755319235,13161.153517459992,34100.74644753001,53328.79990800001
2025-08-16,04:40:37.000,228,11043104,4725,0,1755319236,13161.133308529992,30409.067722620006,53328.82086936001
2025-08-16,04:40:38.000,228,11043091,5445,0,1755319237,13161.166990079997,31793.474559840004,53328.81388224
2025-08-16,04:40:39.000,228,11043063,5205,0,1755319238,13161.106363289997,35485.18148127,53328.71606256
2025-08-16,04:40:40.000,228,11043139,5565,0,1755319239,13161.119835910002,29947.624623690004,53328.806895120004
2025-08-16,04:40:41.000,228,11043143,5205,0,1755319240,13161.086154359997,29024.7313767,53328.79292088
2025-08-16,04:40:42.000,228,11043094,4845,0,1755319241,13161.092890669992,27178.9166862,53328.75099816001
2025-08-16,04:40:43.000,228,11043113,5165,0,1755319242,13161.079418050002,29024.73842583,53328.7649724
2025-08-16,04:40:44.000,228,11043078,4925,0,1755319243,13161.092890669992,32255.023395719996,53328.85580496
2025-08-16,04:40:45.000,228,11043108,4965,0,1755319244,13161.113099599992,31332.137197860007,53328.806895120004
2025-08-16,04:40:46.000,228,11043064,5044,0,1755319245,13161.052472809992,28101.943866660004,53328.82086936001
2025-08-16,04:40:47.000,228,11043082,5005,0,1755319246,13161.065945429997,29486.308409100006,53328.86279208
2025-08-16,04:40:48.000,228,11043038,4845,0,1755319247,13161.045736499997,29947.800851940003,53328.86977920001
2025-08-16,04:40:49.000,228,11043061,5285,0,1755319248,13161.045736499997,29947.793802810003,53328.74401104
2025-08-16,04:40:50.000,228,11043090,4605,0,1755319249,13161.079418050002,29947.807901070002,53328.876766320005
2025-08-16,04:40:51.000,228,11043058,5044,0,1755319250,13161.065945429997,31793.68603374,53328.876766320005
2025-08-16,04:40:52.000,228,11043088,5005,0,1755319251,13161.039000190001,30870.785737619997,53328.84183072
2025-08-16,04:40:53.000,228,11043066,4765,0,1755319252,13161.045736499997,30870.76459023,53328.806895120004
2025-08-16,04:40:54.000,228,11043052,4925,0,1755319253,13161.018791260001,29486.35775301,53328.84881784001
2025-08-16,04:40:55.000,228,11043071,5245,0,1755319254,13161.018791260001,27640.585357289994,53328.827856480006
2025-08-16,04:40:56.000,228,11043076,4805,0,1755319255,13161.039000190001,32255.234869620006,53328.85580496
2025-08-16,04:40:57.000,228,11043086,5085,0,1755319256,13161.032263879992,24410.349731309994,53328.86279208
2025-08-16,04:40:58.000,228,11043162,4765,0,1755319257,13161.005318639996,29947.962981930003,53328.85580496
2025-08-16,04:40:59.000,228,11043107,5485,0,1755319258,13160.991846019991,30409.427228250002,53328.8348436
2025-08-16,04:41:00.000,228,11043136,4925,0,1755319259,13160.964900779996,26256.31245354,53328.73702392
2025-08-16,04:41:01.000,228,11043216,4845,0,1755319260,13160.964900779996,31793.890458509995,53328.8348436
2025-08-16,04:41:02.000,228,11043175,5405,0,1755319261,13160.991846019991,26717.790798119997,53328.86279208
2025-08-16,04:41:03.000,228,11043144,4605,0,1755319262,13160.964900779996,30409.532965200007,53328.876766320005
2025-08-16,04:41:04.000,228,11043159,5125,0,1755319263,13160.944691849996,30409.490670419997,53328.85580496
2025-08-16,04:41:05.000,228,11043168,4925,0,1755319264,13160.985109709996,29486.604472560008,53328.81388224
2025-08-16,04:41:06.000,228,11043143,5005,0,1755319265,13160.951428159991,33178.325492250005,53328.78593376
2025-08-16,04:41:07.000,228,11043141,5245,0,1755319266,13160.978373400001,30409.525916069993,53328.77195952001
2025-08-16,04:41:08.000,228,11043196,4725,0,1755319267,13160.998582330001,30409.532965200007,53328.79990800001
2025-08-16,04:41:09.000,228,11043154,5044,0,1755319268,13160.998582330001,29948.054620619994,53328.84183072
2025-08-16,04:41:10.000,228,11043166,4845,0,1755319269,13161.005318639996,27640.796831190004,53328.79292088
2025-08-16,04:41:11.000,228,11043143,5245,0,1755319270,13161.032263879992,26256.44638701,53328.85580496
2025-08-16,04:41:12.000,228,11043138,4805,0,1755319271,13161.018791260001,29948.181504959997,53328.82086936001
2025-08-16,04:41:13.000,228,11043153,5365,0,1755319272,13161.039000190001,28102.31747055,53328.84881784001
2025-08-16,04:41:14.000,228,11043183,5285,0,1755319273,13161.072681739992,33639.86022987,53328.7649724
2025-08-16,04:41:15.000,228,11042976,4805,0,1755319274,13161.072681739992,27640.754536409993,53328.85580496
2025-08-16,04:41:16.000,228,11043153,5365,0,1755319275,13161.099626980002,28102.239930120006,53328.827856480006
2025-08-16,04:41:17.000,228,11043157,5365,0,1755319276,13161.106363289997,28563.78171687,53328.876766320005
2025-08-16,04:41:18.000,228,11043142,4885,0,1755319277,13161.092890669992,29025.260061449997,53328.78593376
2025-08-16,04:41:19.000,228,11043140,4805,0,1755319278,13161.119835910002,26717.945878979997,53328.84881784001
2025-08-16,04:41:20.000,228,11043159,5325,0,1755319279,13161.065945429997,23949.15335193,53328.93266328
2025-08-16,04:41:21.000,228,11043166,4845,0,1755319280,13161.092890669992,29486.759553419994,53328.827856480006
2025-08-16,04:41:22.000,228,11043122,4805,0,1755319281,13161.059209120001,31332.665882610003,53328.827856480006
2025-08-16,04:41:23.000,228,11043172,5044,0,1755319282,13161.059209120001,26256.538025700007,53328.89074056
2025-08-16,04:41:24.000,228,11043183,5285,0,1755319283,13161.005318639996,29025.38694579,53328.806895120004
2025-08-16,04:41:25.000,228,11043095,5485,0,1755319284,13161.005318639996,29948.449371900002,53328.86279208
2025-08-16,04:41:26.000,228,11043123,5325,0,1755319285,13161.025527569996,29025.499731870004,53328.86977920001
2025-08-16,04:41:27.000,228,11043193,5165,0,1755319286,13160.998582330001,27179.621599200007,53328.876766320005
2025-08-16,04:41:28.000,228,11043073,5325,0,1755319287,13160.991846019991,21180.614593560007,53328.84881784001
2025-08-16,04:41:29.000,228,11043081,5285,0,1755319288,13160.985109709996,30871.40606106,53328.77195952001
2025-08-16,04:41:30.000,228,11043076,4925,0,1755319289,13160.971637089991,29025.53497752,53328.78593376
2025-08-16,04:41:31.000,228,11043122,4845,0,1755319290,13161.012054949992,36409.08980298,53328.82086936001
2025-08-16,04:41:32.000,228,11043119,5245,0,1755319291,13161.018791260001,24872.37790803,53328.806895120004
2025-08-16,04:41:33.000,228,11043133,5125,0,1755319292,13161.059209120001,32255.94683175,53328.9047148
2025-08-16,04:41:34.000,228,11043140,4725,0,1755319293,13161.052472809992,31794.510781949997,53328.86279208
2025-08-16,04:41:35.000,228,11043131,5405,0,1755319294,13161.045736499997,25333.905596519995,53328.925676160005
2025-08-16,04:41:36.000,228,11043127,4925,0,1755319295,13161.065945429997,33178.910570039996,53328.84183072
2025-08-16,04:41:37.000,228,11043098,4645,0,1755319296,13161.092890669992,29025.70415664,53328.84881784001
2025-08-16,04:41:38.000,228,11043130,5005,0,1755319297,13161.106363289997,29025.683009250002,53328.96061176
2025-08-16,04:41:39.000,228,11043183,5605,0,1755319298,13161.106363289997,27641.346663329998,53328.93266328
2025-08-16,04:41:40.000,228,11043120,4925,0,1755319299,13161.119835910002,29025.774647939994,53328.91868904001
2025-08-16,04:41:41.000,228,11043138,4965,0,1755319300,13161.086154359997,25334.102972160006,53328.93965040001
2025-08-16,04:41:42.000,228,11043162,4605,0,1755319301,13161.140044840002,30871.695075390002,53328.93965040001
2025-08-16,04:41:43.000,228,11043210,4805,0,1755319302,13161.153517459992,29948.8018284,53328.91170192
2025-08-16,04:41:44.000,228,11043173,5445,0,1755319303,13161.173726389992,30871.737370169998,53328.93266328
2025-08-16,04:41:45.000,228,11043114,4885,0,1755319304,13161.160253770002,28564.41613857,53328.96759888001
2025-08-16,04:41:46.000,228,11043210,4805,0,1755319305,13161.200671630002,27180.051596129997,53328.98157312
2025-08-16,04:41:47.000,228,11043137,5365,0,1755319306,13161.173726389992,31333.279156920005,53328.91170192
2025-08-16,04:41:48.000,228,11043132,4725,0,1755319307,13161.166990079997,32717.756485439997,53328.9047148
2025-08-16,04:41:49.000,228,11043138,4845,0,1755319308,13161.200671630002,29948.921663610003,53328.9047148
2025-08-16,04:41:50.000,228,11043099,5325,0,1755319309,13161.200671630002,32256.376828680004,53328.974586000004
2025-08-16,04:41:51.000,228,11043175,5325,0,1755319310,13161.187199009997,29026.056613139997,53328.91170192
2025-08-16,04:41:52.000,228,11043127,5325,0,1755319311,13161.214144249992,32717.862222390002,53328.946637520006
2025-08-16,04:41:53.000,228,11043124,4605,0,1755319312,13161.207407939997,26718.777676319994,53328.95362464
2025-08-16,04:41:54.000,228,11043162,4685,0,1755319313,13161.234353179992,30872.068679279997,53328.95362464
2025-08-16,04:41:55.000,228,11043060,4885,0,1755319314,13161.200671630002,24872.941838429993,53328.93266328
2025-08-16,04:41:56.000,228,11043143,5405,0,1755319315,13161.254562109993,26718.8904624,53328.98856024001
2025-08-16,04:41:57.000,228,11043192,4965,0,1755319316,13161.261298420002,33640.93874676,53328.98157312
2025-08-16,04:41:58.000,228,11043145,5405,0,1755319317,13161.261298420002,26257.42621608,53328.98856024001
2025-08-16,04:41:59.000,228,11043121,5365,0,1755319318,13161.288243659998,31795.067663220005,53329.0095216
2025-08-16,04:42:00.000,228,11043178,4965,0,1755319319,13161.294979969993,28103.395987440003,53329.02349584
2025-08-16,04:42:01.000,228,11043159,5365,0,1755319320,13161.288243659998,27180.404052629994,53329.02349584
2025-08-16,04:42:02.000,228,11043145,5245,0,1755319321,13161.274771039993,31795.173400169995,53329.03747008001
2025-08-16,04:42:03.000,228,11043114,4805,0,1755319322,13161.301716280002,30410.759513819998,53328.96061176
2025-08-16,04:42:04.000,228,11043155,5205,0,1755319323,13161.348870449998,32718.137138460006,53329.03747008001
2025-08-16,04:42:05.000,228,11043170,4925,0,1755319324,13161.328661519998,23027.211737489997,53329.08637992001
2025-08-16,04:42:06.000,228,11043123,5365,0,1755319325,13161.362343069988,31795.257989730002,53329.06541856001
2025-08-16,04:42:07.000,228,11043139,5245,0,1755319326,13161.369079379998,31333.758497760005,53329.05144432
2025-08-16,04:42:08.000,228,11043119,5285,0,1755319327,13161.355606759993,28564.937774189995,53329.06541856001
2025-08-16,04:42:09.000,228,11043125,5285,0,1755319328,13161.396024619993,29487.97200378,53329.044457200005
2025-08-16,04:42:10.000,228,11043119,5365,0,1755319329,13161.396024619993,30410.89344729,53329.02349584
2025-08-16,04:42:11.000,228,11043129,5325,0,1755319330,13161.422969859988,29488.077740730005,53329.08637992001
2025-08-16,04:42:12.000,228,11043135,5445,0,1755319331,13161.449915099998,28103.663854380007,53329.13528976001
2025-08-16,04:42:13.000,228,11043137,5365,0,1755319332,13161.463387719989,30411.083773799997,53329.10035416
2025-08-16,04:42:14.000,228,11043140,4925,0,1755319333,13161.530750819999,29488.190526809994,53329.19817384
2025-08-16,04:42:15.000,228,11043119,5405,0,1755319334,13161.537487129994,28103.72729655,53329.15625112001
2025-08-16,04:42:16.000,228,11043154,5005,0,1755319335,13161.571168679999,31795.554053190004,53329.12131552
2025-08-16,04:42:17.000,228,11043105,5005,0,1755319336,13161.571168679999,28103.868279150003,53329.163238240006
2025-08-16,04:42:18.000,228,11043162,5005,0,1755319337,13161.631795469999,25796.469507119997,53329.163238240006
2025-08-16,04:42:19.000,228,11043122,4845,0,1755319338,13161.64526808999,29026.860213959997,53329.17022536
2025-08-16,04:42:20.000,228,11043171,5205,0,1755319339,13161.618322849994,28565.410065899996,53329.15625112001
2025-08-16,04:42:21.000,228,11043161,5325,0,1755319340,13161.64526808999,30872.84408358,53329.20516096001
2025-08-16,04:42:22.000,228,11043133,5245,0,1755319341,13161.618322849994,33180.23580648001,53329.17022536
2025-08-16,04:42:23.000,228,11043102,4685,0,1755319342,13161.638531779994,29488.528885050007,53329.12830264
2025-08-16,04:42:24.000,228,11043161,5405,0,1755319343,13161.652004399999,25335.251980350004,53329.18419960001
2025-08-16,04:42:25.000,228,11043167,5325,0,1755319344,13161.672213329999,33180.43318212,53329.22612232
2025-08-16,04:42:26.000,228,11043142,4885,0,1755319345,13161.72610380999,29488.62052374,53329.212148080005
2025-08-16,04:42:27.000,228,11043135,5245,0,1755319346,13161.759785359995,27181.334537789997,53329.24009656
2025-08-16,04:42:28.000,228,11043109,5285,0,1755319347,13161.72610380999,26719.84209495,53329.282019280006
2025-08-16,04:42:29.000,228,11043151,5205,0,1755319348,13161.77325798,29027.29021089,53329.330929120006
2025-08-16,04:42:30.000,228,11043072,5005,0,1755319349,13161.76652166999,28104.354669120003,53329.330929120006
2025-08-16,04:42:31.000,228,11043093,5365,0,1755319350,13161.79346691,24412.584305519995,53329.33791624
2025-08-16,04:42:32.000,228,11043075,5245,0,1755319351,13161.8540937,30873.31637529,53329.33791624
2025-08-16,04:42:33.000,228,11043119,5005,0,1755319352,13161.83388477,29488.881341550004,53329.37285184001
2025-08-16,04:42:34.000,228,11043094,4845,0,1755319353,13161.83388477,33180.70104905999,53329.36586472
2025-08-16,04:42:35.000,228,11043130,4805,0,1755319354,13161.901247869995,29950.39493178,53329.34490336
2025-08-16,04:42:36.000,228,11043103,5205,0,1755319355,13161.92819310999,27181.574208210004,53329.40778744
2025-08-16,04:42:37.000,228,11043181,5205,0,1755319356,13161.961874659995,33180.80678601,53329.40080032001
2025-08-16,04:42:38.000,228,11043084,5085,0,1755319357,13161.97534728,25335.76656684,53329.379838960005
2025-08-16,04:42:39.000,228,11043119,5445,0,1755319358,13161.97534728,29489.043471540004,53329.41477456
2025-08-16,04:42:40.000,228,11043113,5205,0,1755319359,13161.97534728,28104.68597823,53329.3588776
2025-08-16,04:42:41.000,228,11043121,5325,0,1755319360,13161.99555621,29950.655749590005,53329.38682608
2025-08-16,04:42:42.000,228,11043110,4925,0,1755319361,13162.042710379996,31796.56207878,53329.3588776
2025-08-16,04:42:43.000,228,11043138,4685,0,1755319362,13162.062919309996,27643.271075819997,53329.40080032001
2025-08-16,04:42:44.000,228,11043178,5005,0,1755319363,13162.056183,27181.806829499998,53329.43573592
2025-08-16,04:42:45.000,228,11043119,5565,0,1755319364,13162.056183,29027.77660086,53329.40778744
2025-08-16,04:42:46.000,228,11043134,4765,0,1755319365,13162.089864549991,27181.863222540007,53329.330929120006
2025-08-16,04:42:47.000,228,11043121,5285,0,1755319366,13162.11680979,31335.203569410005,53329.40080032001
2025-08-16,04:42:48.000,228,11043150,4885,0,1755319367,13162.123546099996,31335.189471150006,53329.42176168001
2025-08-16,04:42:49.000,228,11043151,5365,0,1755319368,13162.150491339991,26720.448320130003,53329.41477456
2025-08-16,04:42:50.000,228,11043112,5005,0,1755319369,13162.170700269991,31796.766503549996,53329.449710160006
2025-08-16,04:42:51.000,228,11043068,4845,0,1755319370,13162.150491339991,30873.816863519998,53329.379838960005
2025-08-16,04:42:52.000,228,11043049,5325,0,1755319371,13162.184172889996,24874.6265805,53329.42176168001
2025-08-16,04:42:53.000,228,11043071,4965,0,1755319372,13162.170700269991,29027.924632590002,53329.50560712
2025-08-16,04:42:54.000,228,11043091,5325,0,1755319373,13162.211118129992,30873.894403950006,53329.54054272001
2025-08-16,04:42:55.000,228,11043113,5165,0,1755319374,13162.204381819996,28566.509730179998,53329.49163288001
2025-08-16,04:42:56.000,228,11043053,5445,0,1755319375,13162.251535989992,26259.125056410005,53329.477658640004
2025-08-16,04:42:57.000,228,11043064,4765,0,1755319376,13162.285217539997,24874.704120930008,53329.498620000006
2025-08-16,04:42:58.000,228,11043058,4845,0,1755319377,13162.298690160002,33642.8984049,53329.50560712
2025-08-16,04:42:59.000,228,11043098,4845,0,1755319378,13162.318899090002,30412.606385880004,53329.56150408
2025-08-16,04:43:00.000,228,11043087,5325,0,1755319379,13162.339108020002,28566.622516260002,53329.547529840005
2025-08-16,04:43:01.000,228,11043065,5165,0,1755319380,13162.379525880002,27643.71517101,53329.596439680005
2025-08-16,04:43:02.000,228,11043093,5285,0,1755319381,13162.332371709992,28105.221712109997,53329.498620000006
2025-08-16,04:43:03.000,228,11043122,4725,0,1755319382,13162.339108020002,32258.562058979995,53329.56849120001
2025-08-16,04:43:04.000,228,11043132,4845,0,1755319383,13162.345844329997,30412.64163153,53329.56150408
2025-08-16,04:43:05.000,228,11043072,5125,0,1755319384,13162.372789569992,29951.142139560005,53329.61740104001
2025-08-16,04:43:06.000,228,11043113,5485,0,1755319385,13162.379525880002,29951.226729119997,53329.547529840005
2025-08-16,04:43:07.000,228,11043112,4805,0,1755319386,13162.406471119997,33643.03233837,53329.596439680005
2025-08-16,04:43:08.000,228,11043139,5445,0,1755319387,13162.399734810002,30412.80376152,53329.645349520004
2025-08-16,04:43:09.000,228,11043112,4885,0,1755319388,13162.440152670002,31797.20354961,53329.63836240001
2025-08-16,04:43:10.000,228,11043125,5485,0,1755319389,13162.406471119997,29028.326432999995,53329.61740104001
2025-08-16,04:43:11.000,228,11043190,4805,0,1755319390,13162.453625289992,28566.883334070008,53329.645349520004
2025-08-16,04:43:12.000,228,11043117,5245,0,1755319391,13162.453625289992,29489.88936714,53329.666310880006
2025-08-16,04:43:13.000,228,11043104,4925,0,1755319392,13162.480570530002,29028.41102256,53329.61740104001
2025-08-16,04:43:14.000,228,11043124,4885,0,1755319393,13162.467097909997,25798.062610499997,53329.7431692
2025-08-16,04:43:15.000,228,11043166,5005,0,1755319394,13162.467097909997,33643.28610705001,53329.715220720005
2025-08-16,04:43:16.000,228,11043088,4965,0,1755319395,13162.494043149993,29028.453317339998,53329.68727224001
2025-08-16,04:43:17.000,228,11043125,5285,0,1755319396,13162.473834219993,30874.394892180004,53329.7431692
2025-08-16,04:43:18.000,228,11043187,5005,0,1755319397,13162.440152670002,28105.567119479994,53329.7431692
2025-08-16,04:43:19.000,228,11043160,4765,0,1755319398,13162.480570530002,26721.11093835,53329.75015632
2025-08-16,04:43:20.000,228,11043120,4805,0,1755319399,13162.467097909997,30874.479481739996,53329.764130560005
2025-08-16,04:43:21.000,228,11043128,4925,0,1755319400,13162.460361600002,33181.969892459994,53329.75015632
2025-08-16,04:43:22.000,228,11043152,4805,0,1755319401,13162.467097909997,29951.579185619994,53329.78509192001
2025-08-16,04:43:23.000,228,11043125,5565,0,1755319402,13162.500779460002,32259.041399819995,53329.84098888
2025-08-16,04:43:24.000,228,11043146,4765,0,1755319403,13162.520988390002,25798.245887879995,53329.813040400004
2025-08-16,04:43:25.000,228,11043101,5485,0,1755319404,13162.520988390002,29028.636594719996,53329.75714344001
2025-08-16,04:43:26.000,228,11043150,4845,0,1755319405,13162.547933629998,26721.27306834,53329.75714344001
2025-08-16,04:43:27.000,228,11043076,4845,0,1755319406,13162.541197320003,26721.244871820003,53329.80605328001
2025-08-16,04:43:28.000,228,11043181,5205,0,1755319407,13162.615296729993,31797.584202629994,53329.7431692
2025-08-16,04:43:29.000,228,11043138,4885,0,1755319408,13162.595087799993,28105.722200339995,53329.78509192001
2025-08-16,04:43:30.000,228,11043143,5684,0,1755319409,13162.642241969988,28105.750396860007,53329.82701464001
2025-08-16,04:43:31.000,228,11043112,4725,0,1755319410,13162.615296729993,32259.111891120003,53329.85496312001
2025-08-16,04:43:32.000,228,11043201,5245,0,1755319411,13162.682659829989,33182.04743289,53329.85496312001
2025-08-16,04:43:33.000,228,11043159,5285,0,1755319412,13162.648978279998,31336.169300220005,53329.86893736
2025-08-16,04:43:34.000,228,11043207,5165,0,1755319413,13162.689396139998,28567.242839700004,53329.87592448001
2025-08-16,04:43:35.000,228,11043179,5085,0,1755319414,13162.642241969988,29028.728233410002,53329.82002752
2025-08-16,04:43:36.000,228,11043126,4525,0,1755319415,13162.669187209998,30413.198512799994,53329.88989872
2025-08-16,04:43:37.000,228,11043148,5044,0,1755319416,13162.642241969988,30874.712103030004,53329.91086008
2025-08-16,04:43:38.000,228,11043150,4925,0,1755319417,13162.675923519993,24413.923640220004,53329.90387296001
2025-08-16,04:43:39.000,228,11043115,5445,0,1755319418,13162.736550309994,25798.3445757,53329.882911600005
2025-08-16,04:43:40.000,228,11043220,4925,0,1755319419,13162.716341379994,24413.909541960005,53329.89688584
2025-08-16,04:43:41.000,228,11043108,5044,0,1755319420,13162.723077689989,30874.698004770005,53329.94579568001
2025-08-16,04:43:42.000,228,11043090,4925,0,1755319421,13162.716341379994,27182.857149870004,53329.9178472
2025-08-16,04:43:43.000,228,11043128,4965,0,1755319422,13162.682659829989,29951.727217349995,53329.9178472
2025-08-16,04:43:44.000,228,11043165,5245,0,1755319423,13162.682659829989,31336.253889779997,53329.88989872
2025-08-16,04:43:45.000,228,11043112,4885,0,1755319424,13162.696132449993,31336.246840649997,53329.931821440005
2025-08-16,04:43:46.000,228,11043129,5285,0,1755319425,13162.669187209998,32259.231726330006,53329.84098888
2025-08-16,04:43:47.000,228,11043118,4885,0,1755319426,13162.682659829989,26259.914558970006,53329.90387296001
2025-08-16,04:43:48.000,228,11043135,5205,0,1755319427,13162.696132449993,28567.390871430005,53329.931821440005
2025-08-16,04:43:49.000,228,11043094,4845,0,1755319428,13162.723077689989,34105.250841600006,53329.91086008
2025-08-16,04:43:50.000,228,11043093,5245,0,1755319429,13162.682659829989,29490.35460972,53329.980731280004
2025-08-16,04:43:51.000,228,11043122,5005,0,1755319430,13162.723077689989,31336.401921509998,53329.94579568001
2025-08-16,04:43:52.000,228,11043152,4765,0,1755319431,13162.689396139998,27644.490575310003,53329.95278280001
2025-08-16,04:43:53.000,228,11043178,5044,0,1755319432,13162.709605069998,33643.82889006,53329.99470552001
2025-08-16,04:43:54.000,228,11043219,5005,0,1755319433,13162.716341379994,33643.82184093,53330.001692640006
2025-08-16,04:43:55.000,228,11043117,5365,0,1755319434,13162.702868759989,29490.51673971,53330.02265400001
2025-08-16,04:43:56.000,228,11043089,5405,0,1755319435,13162.716341379994,32259.372708929994,53330.0575896
2025-08-16,04:43:57.000,228,11043147,5365,0,1755319436,13162.729813999998,31797.922560870007,53330.06457672
2025-08-16,04:43:58.000,228,11043109,5085,0,1755319437,13162.750022929999,33182.428085909996,53330.06457672
2025-08-16,04:43:59.000,228,11043118,4685,0,1755319438,13162.763495549989,30413.522772779994,53329.95976992
2025-08-16,04:44:00.000,228,11043158,4845,0,1755319439,13162.750022929999,28567.538903160006,53330.07855096
2025-08-16,04:44:01.000,228,11043130,5005,0,1755319440,13162.803913409989,28567.574148810003,53330.08553808
2025-08-16,04:44:02.000,228,11043154,4925,0,1755319441,13162.776968169994,23952.727260839994,53329.980731280004
2025-08-16,04:44:03.000,228,11043141,5205,0,1755319442,13162.817386029994,23952.706113449996,53330.02964112
2025-08-16,04:44:04.000,228,11043113,5285,0,1755319443,13162.817386029994,32720.970888719996,53330.02265400001
2025-08-16,04:44:05.000,228,11043068,4885,0,1755319444,13162.803913409989,29029.101837299997,53330.06457672
2025-08-16,04:44:06.000,228,11043120,4925,0,1755319445,13162.84433126999,29490.622476660006,53330.04361536001
2025-08-16,04:44:07.000,228,11043125,5325,0,1755319446,13162.830858649999,28567.701033150006,53330.07156384001
2025-08-16,04:44:08.000,228,11043080,4845,0,1755319447,13162.871276509999,29952.15016515,53330.050602480005
2025-08-16,04:44:09.000,228,11043089,5365,0,1755319448,13162.857803889994,30875.156198220007,53330.04361536001
2025-08-16,04:44:10.000,228,11043137,5285,0,1755319449,13162.86454019999,29952.220656449994,53330.099512320005
2025-08-16,04:44:11.000,228,11043169,5325,0,1755319450,13162.88474912999,31336.68388671,53330.12047368001
2025-08-16,04:44:12.000,228,11043140,4965,0,1755319451,13162.92516698999,29490.735262739996,53330.18335776
2025-08-16,04:44:13.000,228,11043100,4805,0,1755319452,13162.90495805999,27644.793687900004,53330.099512320005
2025-08-16,04:44:14.000,228,11043154,5085,0,1755319453,13162.891485439999,27183.38583462,53330.12047368001
2025-08-16,04:44:15.000,228,11043112,4925,0,1755319454,13162.857803889994,34567.138035719996,53330.148422160004
2025-08-16,04:44:16.000,228,11043187,5445,0,1755319455,13162.898221749994,31336.796672790006,53330.1274608
2025-08-16,04:44:17.000,228,11043128,4805,0,1755319456,13162.95211223,33182.74529676,53330.20431912
2025-08-16,04:44:18.000,228,11043115,5445,0,1755319457,13162.938639609994,29029.3838025,53330.218293360005
2025-08-16,04:44:19.000,228,11043163,5285,0,1755319458,13162.938639609994,31798.31026302,53330.19034488001
2025-08-16,04:44:20.000,228,11043145,5525,0,1755319459,13162.98579377999,28106.363671169995,53330.169383520006
2025-08-16,04:44:21.000,228,11043140,4845,0,1755319460,13162.98579377999,27644.920572240007,53330.17637064
2025-08-16,04:44:22.000,228,11043086,5005,0,1755319461,13162.99253009,30413.811787109997,53330.20431912
2025-08-16,04:44:23.000,228,11043133,5125,0,1755319462,13162.96558484999,25337.37376848,53330.197332
2025-08-16,04:44:24.000,228,11043138,4965,0,1755319463,13163.019475329995,33182.70300198,53330.169383520006
2025-08-16,04:44:25.000,228,11043113,5165,0,1755319464,13163.02621163999,31336.662739320003,53330.197332
2025-08-16,04:44:26.000,228,11043177,5445,0,1755319465,13163.00600270999,28567.820868359995,53330.21130624001
2025-08-16,04:44:27.000,228,11043153,5205,0,1755319466,13163.01273902,31798.253869980006,53330.21130624001
2025-08-16,04:44:28.000,228,11043137,5445,0,1755319467,13163.039684259995,34105.680838529996,53330.22528048
2025-08-16,04:44:29.000,228,11043131,5645,0,1755319468,13163.039684259995,29029.37675337,53330.1274608
2025-08-16,04:44:30.000,228,11043130,4765,0,1755319469,13163.05315688,28106.335474649997,53330.21130624001
2025-08-16,04:44:31.000,228,11043145,5285,0,1755319470,13163.080102119995,29952.361639049996,53330.148422160004
2025-08-16,04:44:32.000,228,11043122,4765,0,1755319471,13163.07336581,28567.856114010006,53330.218293360005
2025-08-16,04:44:33.000,228,11043107,5205,0,1755319472,13163.100311049995,25799.00014479,53330.197332
2025-08-16,04:44:34.000,228,11043090,4925,0,1755319473,13163.09357474,24875.972964329994,53330.24624184
2025-08-16,04:44:35.000,228,11043158,4885,0,1755319474,13163.06662949999,25798.9789974,53330.24624184
2025-08-16,04:44:36.000,228,11043115,5205,0,1755319475,13163.11378367,30413.875229280005,53330.25322896
2025-08-16,04:44:37.000,228,11043086,4765,0,1755319476,13163.12725628999,29029.419048149997,53330.24624184
2025-08-16,04:44:38.000,228,11043099,5405,0,1755319477,13163.140728909995,29490.918540119994,53330.267203200005
2025-08-16,04:44:39.000,228,11043102,4965,0,1755319478,13163.16767414999,24414.558061920005,53330.267203200005
2025-08-16,04:44:40.000,228,11043107,5205,0,1755319479,13163.181146769995,30413.94572058,53330.267203200005
2025-08-16,04:44:41.000,228,11043087,5325,0,1755319480,13163.17441046,28106.532850289994,53330.32310016
2025-08-16,04:44:42.000,228,11043145,5485,0,1755319481,13163.18788307999,30413.93867145,53330.34406152
2025-08-16,04:44:43.000,228,11043135,5365,0,1755319482,13163.20809200999,23491.650716670003,53330.32310016
2025-08-16,04:44:44.000,228,11043105,5205,0,1755319483,13163.21482832,31336.979950170004,53330.28117744001
2025-08-16,04:44:45.000,228,11043123,5405,0,1755319484,13163.221564629996,31336.951753650006,53330.23925472001
2025-08-16,04:44:46.000,228,11043176,4925,0,1755319485,13163.23503725,29952.523769039995,53330.316113040004
2025-08-16,04:44:47.000,228,11043157,5205,0,1755319486,13163.261982489996,29029.54593249,53330.35104864
2025-08-16,04:44:48.000,228,11043137,5405,0,1755319487,13163.261982489996,30413.980966229996,53330.34406152
2025-08-16,04:44:49.000,228,11043162,4925,0,1755319488,13163.20809200999,28568.032342260005,53330.27419032
2025-08-16,04:44:50.000,228,11043084,4805,0,1755319489,13163.25524618,29952.566063820006,53330.337074400006
2025-08-16,04:44:51.000,228,11043117,5365,0,1755319490,13163.26871879999,28106.652685499997,53330.34406152
2025-08-16,04:44:52.000,228,11043113,5085,0,1755319491,13163.27545511,33182.99906544,53330.37201
2025-08-16,04:44:53.000,228,11043103,5405,0,1755319492,13163.24850986999,28568.09578443,53330.32310016
2025-08-16,04:44:54.000,228,11043127,5205,0,1755319493,13163.282191419996,27645.117947880004,53330.35803576001
2025-08-16,04:44:55.000,228,11043177,5365,0,1755319494,13163.31587297,35028.919492889996,53330.32310016
2025-08-16,04:44:56.000,228,11043166,4805,0,1755319495,13163.282191419996,31337.00814669,53330.316113040004
2025-08-16,04:44:57.000,228,11043247,5405,0,1755319496,13163.27545511,32721.54891738,53330.34406152
2025-08-16,04:44:58.000,228,11043126,4885,0,1755319497,13163.288927729991,25337.71212672,53330.3021388
2025-08-16,04:44:59.000,228,11043188,4925,0,1755319498,13163.27545511,28106.62448898,53330.35803576001
2025-08-16,04:45:00.000,228,11043121,5405,0,1755319499,13163.282191419996,24414.734290170003,53330.36502288
2025-08-16,04:45:01.000,228,11043174,4765,0,1755319500,13163.31587297,25799.16932391,53330.40694560001
2025-08-16,04:45:02.000,228,11043144,4885,0,1755319501,13163.329345589991,30414.072604920002,53330.39297136
2025-08-16,04:45:03.000,228,11043126,4805,0,1755319502,13163.349554519991,30414.072604920002,53330.42091984
2025-08-16,04:45:04.000,228,11043102,4605,0,1755319503,13163.322609279996,27183.68189808,53330.39297136
2025-08-16,04:45:05.000,228,11043122,5085,0,1755319504,13163.356290830001,30414.065555790003,53330.33008728001
2025-08-16,04:45:06.000,228,11043121,5285,0,1755319505,13163.356290830001,29491.108866630006,53330.40694560001
2025-08-16,04:45:07.000,228,11043156,4685,0,1755319506,13163.369763449991,29491.115915760005,53330.41393272
2025-08-16,04:45:08.000,228,11043140,4925,0,1755319507,13163.356290830001,27645.16024266,53330.39297136
2025-08-16,04:45:09.000,228,11043126,4845,0,1755319508,13163.363027139996,32260.08467106,53330.40694560001
2025-08-16,04:45:10.000,228,11043138,4765,0,1755319509,13163.389972379991,30414.128997959997,53330.36502288
2025-08-16,04:45:11.000,228,11043122,4765,0,1755319510,13163.437126550001,30875.586195149997,53330.434894080005
2025-08-16,04:45:12.000,228,11043125,5605,0,1755319511,13163.416917620001,25337.67688107,53330.35803576001
2025-08-16,04:45:13.000,228,11043156,4805,0,1755319512,13163.443862859996,24414.76248669,53330.434894080005
2025-08-16,04:45:14.000,228,11043133,5285,0,1755319513,13163.450599169992,34106.012147639995,53330.40694560001
2025-08-16,04:45:15.000,228,11043120,5005,0,1755319514,13163.464071789997,29029.658718570005,53330.434894080005
2025-08-16,04:45:16.000,228,11043177,5325,0,1755319515,13163.470808099992,31337.050441469997,53330.44886832001
2025-08-16,04:45:17.000,228,11043176,4725,0,1755319516,13163.450599169992,26260.753405440002,53330.39995848
2025-08-16,04:45:18.000,228,11043134,5125,0,1755319517,13163.457335480001,23030.22876513,53330.39297136
2025-08-16,04:45:19.000,228,11043148,4805,0,1755319518,13163.511225959992,34567.53983613,53330.34406152
2025-08-16,04:45:20.000,228,11043148,4965,0,1755319519,13163.511225959992,29029.665767700004,53330.44886832001
2025-08-16,04:45:21.000,228,11043139,5245,0,1755319520,13163.524698579997,29491.15821054,53330.41393272
2025-08-16,04:45:22.000,228,11043167,5085,0,1755319521,13163.517962270002,30875.586195149997,53330.39995848
2025-08-16,04:45:23.000,228,11043155,5445,0,1755319522,13163.551643819992,27183.829929810003,53330.40694560001
2025-08-16,04:45:24.000,228,11043132,5005,0,1755319523,13163.538171200002,28568.201521380004,53330.42091984
2025-08-16,04:45:25.000,228,11043119,5445,0,1755319524,13163.504489649997,27645.237783090008,53330.434894080005
2025-08-16,04:45:26.000,228,11043136,4885,0,1755319525,13163.544907509997,24876.283126049995,53330.483803920004
2025-08-16,04:45:27.000,228,11043135,5125,0,1755319526,13163.531434889992,28106.716127670006,53330.5117524
2025-08-16,04:45:28.000,228,11043184,4605,0,1755319527,13163.538171200002,29491.200505319997,53330.46982968
2025-08-16,04:45:29.000,228,11043154,4965,0,1755319528,13163.524698579997,29029.72216074,53330.504765280006
2025-08-16,04:45:30.000,228,11043163,5325,0,1755319529,13163.551643819992,32260.176309749993,53330.46982968
2025-08-16,04:45:31.000,228,11043140,4925,0,1755319530,13163.571852749992,30875.73422688,53330.4418812
2025-08-16,04:45:32.000,228,11043117,5085,0,1755319531,13163.524698579997,26260.866191520006,53330.40694560001
2025-08-16,04:45:33.000,228,11043139,5605,0,1755319532,13163.531434889992,28106.843012009995,53330.45585544001
2025-08-16,04:45:34.000,228,11043151,5445,0,1755319533,13163.511225959992,30875.748325139997,53330.45585544001
2025-08-16,04:45:35.000,228,11043083,5684,0,1755319534,13163.544907509997,32260.24680105,53330.47681680001
2025-08-16,04:45:36.000,228,11043123,5285,0,1755319535,13163.511225959992,28106.857110269993,53330.46284256
2025-08-16,04:45:37.000,228,11043164,5245,0,1755319536,13163.544907509997,26722.365683490003,53330.44886832001
2025-08-16,04:45:38.000,228,11043100,4885,0,1755319537,13163.544907509997,26260.908486300003,53330.46284256
2025-08-16,04:45:39.000,228,11043147,5085,0,1755319538,13163.538171200002,26722.40797827,53330.483803920004
2025-08-16,04:45:40.000,228,11043120,4845,0,1755319539,13163.511225959992,25799.444239980003,53330.47681680001
2025-08-16,04:45:41.000,228,11043164,4845,0,1755319540,13163.551643819992,31337.367652319997,53330.46982968
2025-08-16,04:45:42.000,228,11043167,5365,0,1755319541,13163.565116439997,32721.823833450006,53330.47681680001
2025-08-16,04:45:43.000,228,11043126,4845,0,1755319542,13163.571852749992,29029.8772416,53330.434894080005
2025-08-16,04:45:44.000,228,11043103,5245,0,1755319543,13163.571852749992,29491.34853705,53330.46982968
2025-08-16,04:45:45.000,228,11043130,4965,0,1755319544,13163.605534299997,30414.3968649,53330.44886832001
2025-08-16,04:45:46.000,228,11043095,5325,0,1755319545,13163.625743229997,28106.983994609996,53330.49079104
2025-08-16,04:45:47.000,228,11043177,5085,0,1755319546,13163.645952159997,30414.439159679998,53330.51873952
2025-08-16,04:45:48.000,228,11043162,5125,0,1755319547,13163.652688469992,29952.9608151,53330.4418812
2025-08-16,04:45:49.000,228,11043136,4805,0,1755319548,13163.645952159997,30875.995044690004,53330.483803920004
2025-08-16,04:45:50.000,228,11043158,4725,0,1755319549,13163.652688469992,26722.584206519998,53330.504765280006
2025-08-16,04:45:51.000,228,11043164,4925,0,1755319550,13163.612270609992,29953.010159009995,53330.483803920004
2025-08-16,04:45:52.000,228,11043128,4925,0,1755319551,13163.645952159997,30414.495552720007,53330.483803920004
2025-08-16,04:45:53.000,228,11043123,5485,0,1755319552,13163.666161089997,31337.51568405,53330.4418812
2025-08-16,04:45:54.000,228,11043150,4845,0,1755319553,13163.666161089997,28107.11087895,53330.4418812
2025-08-16,04:45:55.000,228,11043089,5445,0,1755319554,13163.666161089997,31798.97993037,53330.44886832001
2025-08-16,04:45:56.000,228,11043182,5005,0,1755319555,13163.666161089997,29953.12999422,53330.5117524
2025-08-16,04:45:57.000,228,11043146,4605,0,1755319556,13163.679633710002,31799.057470800006,53330.5117524
2025-08-16,04:45:58.000,228,11043140,4925,0,1755319557,13163.699842640002,26722.633550430008,53330.46982968
2025-08-16,04:45:59.000,228,11043141,5325,0,1755319558,13163.706578949997,31337.607322740005,53330.46982968
2025-08-16,04:46:00.000,228,11043118,4965,0,1755319559,13163.619006920002,29030.131010280005,53330.483803920004
2025-08-16,04:46:01.000,228,11043169,5325,0,1755319560,13163.672897399993,29030.18740332,53330.47681680001
2025-08-16,04:46:02.000,228,11043158,4685,0,1755319561,13163.639215850002,27184.231730219995,53330.47681680001
2025-08-16,04:46:03.000,228,11043107,5285,0,1755319562,13163.686370019997,29491.729190070007,53330.42091984
2025-08-16,04:46:04.000,228,11043114,4805,0,1755319563,13163.713315259993,29953.179338129994,53330.46284256
2025-08-16,04:46:05.000,228,11043092,5125,0,1755319564,13163.720051570002,27184.203533699998,53330.434894080005
2025-08-16,04:46:06.000,228,11043137,5245,0,1755319565,13163.720051570002,32722.169240820003,53330.51873952
2025-08-16,04:46:07.000,228,11043109,5325,0,1755319566,13163.726787879998,29953.172288999995,53330.42790696001
2025-08-16,04:46:08.000,228,11043138,4885,0,1755319567,13163.740260500002,28107.223665030004,53330.47681680001
2025-08-16,04:46:09.000,228,11043077,5405,0,1755319568,13163.773942049993,28568.723157,53330.46284256
2025-08-16,04:46:10.000,228,11043139,5405,0,1755319569,13163.767205739998,27645.710074799994,53330.46284256
2025-08-16,04:46:11.000,228,11043181,5445,0,1755319570,13163.780678360003,28568.70905874,53330.51873952
2025-08-16,04:46:12.000,228,11043148,4845,0,1755319571,13163.827832529998,27184.266975870007,53330.504765280006
2025-08-16,04:46:13.000,228,11043088,4925,0,1755319572,13163.821096219988,27645.752369580005,53330.46982968
2025-08-16,04:46:14.000,228,11043148,4685,0,1755319573,13163.861514079988,29953.249829430002,53330.53970088
2025-08-16,04:46:15.000,228,11043128,4765,0,1755319574,13163.848041459998,31799.191404269994,53330.51873952
2025-08-16,04:46:16.000,228,11043112,4965,0,1755319575,13163.895195629993,28568.751353519998,53330.483803920004
2025-08-16,04:46:17.000,228,11043132,4765,0,1755319576,13163.881723009988,25799.817843869998,53330.52572664001
2025-08-16,04:46:18.000,228,11043111,5365,0,1755319577,13163.935613489994,31337.691912299997,53330.51873952
2025-08-16,04:46:19.000,228,11043179,5205,0,1755319578,13163.935613489994,29491.736239200007,53330.53970088
2025-08-16,04:46:20.000,228,11043180,5125,0,1755319579,13163.955822419994,30414.833910960006,53330.51873952
2025-08-16,04:46:21.000,228,11043133,5405,0,1755319580,13163.949086109998,30414.784567049996,53330.54668800001
2025-08-16,04:46:22.000,228,11043122,4765,0,1755319581,13163.969295039999,28568.835943080005,53330.49079104
2025-08-16,04:46:23.000,228,11043197,5365,0,1755319582,13164.023185519989,29030.35658244,53330.483803920004
2025-08-16,04:46:24.000,228,11043121,5285,0,1755319583,13164.029921829999,31337.81879664,53330.483803920004
2025-08-16,04:46:25.000,228,11043146,5085,0,1755319584,13164.023185519989,26261.4019254,53330.504765280006
2025-08-16,04:46:26.000,228,11043098,4885,0,1755319585,13164.077075999994,32722.35956733,53330.553675120005
2025-08-16,04:46:27.000,228,11043151,5325,0,1755319586,13164.070339689999,29953.362615510006,53330.54668800001
2025-08-16,04:46:28.000,228,11043140,4965,0,1755319587,13164.070339689999,29491.877221799994,53330.52572664001
2025-08-16,04:46:29.000,228,11043112,5005,0,1755319588,13164.06360337999,26723.02125258,53330.49777816001
2025-08-16,04:46:30.000,228,11043182,4925,0,1755319589,13164.090548619999,29953.43310681,53330.504765280006
2025-08-16,04:46:31.000,228,11043099,5405,0,1755319590,13164.070339689999,30414.988991820006,53330.56066224
2025-08-16,04:46:32.000,228,11043117,5445,0,1755319591,13164.08381230999,31799.388779910005,53330.5117524
2025-08-16,04:46:33.000,228,11043095,5285,0,1755319592,13164.036658139994,32722.401862109997,53330.49079104
2025-08-16,04:46:34.000,228,11043121,5405,0,1755319593,13164.009712899999,29953.44015594,53330.53970088
2025-08-16,04:46:35.000,228,11043102,5005,0,1755319594,13164.029921829999,29953.454254199998,53330.47681680001
2025-08-16,04:46:36.000,228,11043133,5285,0,1755319595,13164.009712899999,28107.554974140003,53330.52572664001
2025-08-16,04:46:37.000,228,11043100,4845,0,1755319596,13164.016449209994,30414.946697039995,53330.53271376
2025-08-16,04:46:38.000,228,11043069,5245,0,1755319597,13164.023185519989,31337.96682837,53330.56066224
2025-08-16,04:46:39.000,228,11043059,5245,0,1755319598,13163.989503969999,31337.98092663,53330.49777816001
2025-08-16,04:46:40.000,228,11043150,4605,0,1755319599,13164.023185519989,25800.050465160006,53330.5816236
2025-08-16,04:46:41.000,228,11043159,5525,0,1755319600,13163.969295039999,29491.96886049,53330.5816236
2025-08-16,04:46:42.000,228,11043105,5325,0,1755319601,13163.955822419994,21646.583233950005,53330.51873952
2025-08-16,04:46:43.000,228,11043085,5085,0,1755319602,13163.935613489994,33183.90135407999,53330.483803920004
2025-08-16,04:46:44.000,228,11043113,5485,0,1755319603,13163.922140869989,28568.976925680006,53330.46284256
2025-08-16,04:46:45.000,228,11043099,5205,0,1755319604,13163.949086109998,27184.52074455,53330.52572664001
2025-08-16,04:46:46.000,228,11043111,5285,0,1755319605,13163.949086109998,29953.43310681,53330.49777816001
2025-08-16,04:46:47.000,228,11043105,5445,0,1755319606,13163.922140869989,26722.993056060004,53330.504765280006
2025-08-16,04:46:48.000,228,11043074,4965,0,1755319607,13163.942349799989,25799.994072119996,53330.504765280006
2025-08-16,04:46:49.000,228,11043078,4765,0,1755319608,13163.962558729989,31799.45222208,53330.52572664001
2025-08-16,04:46:50.000,228,11043118,4685,0,1755319609,13163.915404559993,29953.43310681,53330.553675120005
2025-08-16,04:46:51.000,228,11043121,5085,0,1755319610,13163.881723009988,25800.001121249996,53330.47681680001
2025-08-16,04:46:52.000,228,11043129,5405,0,1755319611,13163.915404559993,29953.42605768,53330.47681680001
2025-08-16,04:46:53.000,228,11043104,4765,0,1755319612,13163.888459319998,26261.451269309997,53330.45585544001
2025-08-16,04:46:54.000,228,11043116,4925,0,1755319613,13163.861514079988,28107.399893280002,53330.41393272
2025-08-16,04:46:55.000,228,11043114,5044,0,1755319614,13163.874986699993,28568.976925680006,53330.40694560001
2025-08-16,04:46:56.000,228,11043107,5285,0,1755319615,13163.895195629993,27645.942696090002,53330.42091984
2025-08-16,04:46:57.000,228,11043098,4845,0,1755319616,13163.895195629993,28107.4280898,53330.47681680001
2025-08-16,04:46:58.000,228,11043144,4605,0,1755319617,13163.881723009988,28568.89938525,53330.42790696001
2025-08-16,04:46:59.000,228,11043106,4845,0,1755319618,13163.881723009988,29491.877221799994,53330.42091984
2025-08-16,04:47:00.000,228,11043087,5445,0,1755319619,13163.854777769993,23030.975972910004,53330.46982968
2025-08-16,04:47:01.000,228,11043064,4925,0,1755319620,13163.881723009988,28568.88528699,53330.385984240005
2025-08-16,04:47:02.000,228,11043094,4885,0,1755319621,13163.895195629993,24415.453301429996,53330.42091984
2025-08-16,04:47:03.000,228,11043122,4725,0,1755319622,13163.848041459998,29953.362615510006,53330.39995848
2025-08-16,04:47:04.000,228,11043110,4765,0,1755319623,13163.874986699993,29030.427073740007,53330.37899712001
2025-08-16,04:47:05.000,228,11043129,5205,0,1755319624,13163.834568839993,28568.920532639997,53330.385984240005
2025-08-16,04:47:06.000,228,11043078,4685,0,1755319625,13163.841305149988,32260.867124490003,53330.36502288
2025-08-16,04:47:07.000,228,11043141,5365,0,1755319626,13163.895195629993,29491.898369190007,53330.434894080005
2025-08-16,04:47:08.000,228,11043136,4805,0,1755319627,13163.807623599998,29491.905418320006,53330.385984240005
2025-08-16,04:47:09.000,228,11043136,4845,0,1755319628,13163.834568839993,31799.388779910005,53330.37201
2025-08-16,04:47:10.000,228,11043140,5044,0,1755319629,13163.821096219988,27184.422056730007,53330.41393272
2025-08-16,04:47:11.000,228,11043158,4765,0,1755319630,13163.807623599998,33645.31625649,53330.385984240005
2025-08-16,04:47:12.000,228,11043110,4845,0,1755319631,13163.767205739998,32260.881222750002,53330.35803576001
2025-08-16,04:47:13.000,228,11043164,4885,0,1755319632,13163.767205739998,33645.31625649,53330.33008728001
2025-08-16,04:47:14.000,228,11043110,5125,0,1755319633,13163.753733119993,31799.395829040004,53330.39995848
2025-08-16,04:47:15.000,228,11043064,5005,0,1755319634,13163.686370019997,33645.31625649,53330.33008728001
2025-08-16,04:47:16.000,228,11043118,4765,0,1755319635,13163.746996809998,28107.41399154,53330.28816456001
2025-08-16,04:47:17.000,228,11043116,4765,0,1755319636,13163.733524189993,31337.861091419996,53330.28117744001
2025-08-16,04:47:18.000,228,11043180,4805,0,1755319637,13163.686370019997,26722.950761279993,53330.3021388
2025-08-16,04:47:19.000,228,11043147,5165,0,1755319638,13163.726787879998,31799.473369469997,53330.3021388
2025-08-16,04:47:20.000,228,11043141,5525,0,1755319639,13163.679633710002,30414.840960090005,53330.316113040004
2025-08-16,04:47:21.000,228,11043112,4885,0,1755319640,13163.686370019997,27184.400909339995,53330.2322676
2025-08-16,04:47:22.000,228,11043090,4645,0,1755319641,13163.659424780002,27184.393860209995,53330.3021388
2025-08-16,04:47:23.000,228,11043090,4805,0,1755319642,13163.619006920002,31337.875189679995,53330.32310016
2025-08-16,04:47:24.000,228,11043098,4605,0,1755319643,13163.605534299997,30876.389795969997,53330.26021608001
2025-08-16,04:47:25.000,228,11043066,4805,0,1755319644,13163.619006920002,31337.861091419996,53330.22528048
2025-08-16,04:47:26.000,228,11043085,5325,0,1755319645,13163.578589060002,31337.81174751,53330.23925472001
2025-08-16,04:47:27.000,228,11043084,4645,0,1755319646,13163.558380130002,27645.914499570004,53330.20431912
2025-08-16,04:47:28.000,228,11043083,5125,0,1755319647,13163.558380130002,31799.325337739996,53330.33008728001
2025-08-16,04:47:29.000,228,11043066,4765,0,1755319648,13163.558380130002,34568.28704390999,53330.218293360005
2025-08-16,04:47:30.000,228,11043120,4925,0,1755319649,13163.544907509997,31799.318288609997,53330.23925472001
2025-08-16,04:47:31.000,228,11043091,5285,0,1755319650,13163.524698579997,33183.81676452,53330.15540928
2025-08-16,04:47:32.000,228,11043082,4885,0,1755319651,13163.524698579997,25338.47343276,53330.14143504001
2025-08-16,04:47:33.000,228,11043092,5125,0,1755319652,13163.558380130002,29030.391828089996,53330.169383520006
2025-08-16,04:47:34.000,228,11043106,4725,0,1755319653,13163.598797990002,23953.967907719998,53330.14143504001
2025-08-16,04:47:35.000,228,11043098,5044,0,1755319654,13163.578589060002,34568.279994779994,53330.10649944
2025-08-16,04:47:36.000,228,11043097,5365,0,1755319655,13163.592061679992,31799.360583390007,53330.1274608
2025-08-16,04:47:37.000,228,11043115,5365,0,1755319656,13163.571852749992,27645.886303050007,53330.12047368001
2025-08-16,04:47:38.000,228,11043060,5085,0,1755319657,13163.598797990002,30876.36159945,53330.099512320005
2025-08-16,04:47:39.000,228,11043045,5565,0,1755319658,13163.632479539992,30876.326353800003,53330.148422160004
2025-08-16,04:47:40.000,228,11043047,5005,0,1755319659,13163.619006920002,30876.36159945,53330.11348656001
2025-08-16,04:47:41.000,228,11043082,4685,0,1755319660,13163.632479539992,28568.89233612,53330.09252520001
2025-08-16,04:47:42.000,228,11043128,4805,0,1755319661,13163.605534299997,28107.449237189998,53330.11348656001
2025-08-16,04:47:43.000,228,11043143,5285,0,1755319662,13163.612270609992,30876.35455032,53330.099512320005
2025-08-16,04:47:44.000,228,11043209,5325,0,1755319663,13163.652688469992,26722.986006930005,53330.10649944
2025-08-16,04:47:45.000,228,11043172,4965,0,1755319664,13163.639215850002,30414.89735313,53330.13444792
2025-08-16,04:47:46.000,228,11043134,4685,0,1755319665,13163.659424780002,29030.377729829997,53330.15540928
2025-08-16,04:47:47.000,228,11043158,4725,0,1755319666,13163.713315259993,29030.391828089996,53330.13444792
2025-08-16,04:47:48.000,228,11043146,4685,0,1755319667,13163.706578949997,27645.886303050007,53330.099512320005
2025-08-16,04:47:49.000,228,11043161,5365,0,1755319668,13163.706578949997,29030.391828089996,53330.09252520001
2025-08-16,04:47:50.000,228,11043152,4925,0,1755319669,13163.760469430003,27184.372712819997,53330.10649944
2025-08-16,04:47:51.000,228,11043180,4885,0,1755319670,13163.740260500002,26722.837975200004,53330.13444792
2025-08-16,04:47:52.000,228,11043182,4765,0,1755319671,13163.780678360003,27184.35156543,53330.17637064
2025-08-16,04:47:53.000,228,11043171,5445,0,1755319672,13163.773942049993,26722.830926070004,53330.06457672
2025-08-16,04:47:54.000,228,11043156,4725,0,1755319673,13163.821096219988,32260.853026230005,53330.15540928
2025-08-16,04:47:55.000,228,11043128,4965,0,1755319674,13163.827832529998,26722.809778680006,53330.050602480005
2025-08-16,04:47:56.000,228,11043233,5365,0,1755319675,13163.841305149988,29491.82082876,53330.08553808
2025-08-16,04:47:57.000,228,11043182,4805,0,1755319676,13163.874986699993,29953.320320729996,53330.07156384001
2025-08-16,04:47:58.000,228,11043111,5125,0,1755319677,13163.908668249998,31337.748305340006,53330.10649944
2025-08-16,04:47:59.000,228,11043151,5565,0,1755319678,13163.881723009988,30414.798665309994,53330.13444792
2025-08-16,04:48:00.000,228,11043148,4965,0,1755319679,13163.881723009988,28107.336451109994,53330.06457672
2025-08-16,04:48:01.000,228,11043183,5245,0,1755319680,13163.901931939989,35029.75129022999,53330.10649944
2025-08-16,04:48:02.000,228,11043133,5605,0,1755319681,13163.908668249998,28107.343500240007,53330.050602480005
2025-08-16,04:48:03.000,228,11043149,5285,0,1755319682,13163.901931939989,28107.315303719995,53330.07855096
2025-08-16,04:48:04.000,228,11043141,5205,0,1755319683,13163.942349799989,35952.707979390005,53330.07855096
2025-08-16,04:48:05.000,228,11043184,5005,0,1755319684,13163.962558729989,30414.791616179995,53330.09252520001
2025-08-16,04:48:06.000,228,11043145,5285,0,1755319685,13163.922140869989,24415.42510491,53330.13444792
2025-08-16,04:48:07.000,228,11043135,5605,0,1755319686,13163.935613489994,28107.371696760005,53330.0575896
2025-08-16,04:48:08.000,228,11043161,5245,0,1755319687,13163.982767659989,26722.837975200004,53330.1274608
2025-08-16,04:48:09.000,228,11043172,4725,0,1755319688,13163.969295039999,30876.284059020007,53330.06457672
2025-08-16,04:48:10.000,228,11043132,4805,0,1755319689,13163.982767659989,29953.306222469997,53330.09252520001
2025-08-16,04:48:11.000,228,11043161,5285,0,1755319690,13164.009712899999,31337.875189679995,53330.10649944
2025-08-16,04:48:12.000,228,11043155,5325,0,1755319691,13164.002976589989,30414.812763570008,53330.1274608
2025-08-16,04:48:13.000,228,11042971,5125,0,1755319692,13164.056867069994,28107.315303719995,53330.197332
2025-08-16,04:48:14.000,228,11043122,5044,0,1755319693,13164.056867069994,25338.417039720007,53330.16239640001
2025-08-16,04:48:15.000,228,11043109,5605,0,1755319694,13164.090548619999,25338.402941459994,53330.169383520006
2025-08-16,04:48:16.000,228,11043082,4765,0,1755319695,13164.090548619999,30414.805714439994,53330.10649944
2025-08-16,04:48:17.000,228,11043148,4685,0,1755319696,13164.157911719994,30876.248813369995,53330.11348656001
2025-08-16,04:48:18.000,228,11043167,5285,0,1755319697,13164.137702789994,29953.242780300003,53330.09252520001
2025-08-16,04:48:19.000,228,11043191,5285,0,1755319698,13164.117493859994,29953.228682040004,53330.11348656001
2025-08-16,04:48:20.000,228,11043183,5245,0,1755319699,13164.14443909999,29953.193436390007,53330.03662824
2025-08-16,04:48:21.000,228,11043154,4925,0,1755319700,13164.178120649995,28107.28005807,53330.14143504001
2025-08-16,04:48:22.000,228,11043179,5165,0,1755319701,13164.17138434,32722.19743734,53330.13444792
2025-08-16,04:48:23.000,228,11043109,5325,0,1755319702,13164.2118022,32260.676797980006,53330.11348656001
2025-08-16,04:48:24.000,228,11043150,4725,0,1755319703,13164.24548374999,30414.714075750002,53330.10649944
2025-08-16,04:48:25.000,228,11043129,5405,0,1755319704,13164.26569267999,32722.126946040007,53330.19034488001
2025-08-16,04:48:26.000,228,11043150,4885,0,1755319705,13164.31284685,29030.138059410005,53330.18335776
2025-08-16,04:48:27.000,228,11043120,4925,0,1755319706,13164.31284685,29953.165239869995,53330.19034488001
2025-08-16,04:48:28.000,228,11043153,5285,0,1755319707,13164.32631946999,25799.676861269996,53330.169383520006
2025-08-16,04:48:29.000,228,11043156,4765,0,1755319708,13164.339792089995,29030.116912020007,53330.11348656001
2025-08-16,04:48:30.000,228,11043102,4965,0,1755319709,13164.400418879995,28568.765451779997,53330.17637064
2025-08-16,04:48:31.000,228,11043157,5125,0,1755319710,13164.400418879995,29491.623453120003,53330.16239640001
2025-08-16,04:48:32.000,228,11043093,5325,0,1755319711,13164.43410043,29030.074617239996,53330.2322676
2025-08-16,04:48:33.000,228,11043153,5245,0,1755319712,13164.461045669996,29030.0182242,53330.18335776
2025-08-16,04:48:34.000,228,11043153,5445,0,1755319713,13164.47451829,25799.613419100002,53330.169383520006
2025-08-16,04:48:35.000,228,11043064,5125,0,1755319714,13164.528408769991,29491.50361791,53330.20431912
2025-08-16,04:48:36.000,228,11043177,5325,0,1755319715,13164.487990909991,29030.053469849998,53330.16239640001
2025-08-16,04:48:37.000,228,11043154,4845,0,1755319716,13164.575562940001,29029.961831160006,53330.19034488001
2025-08-16,04:48:38.000,228,11043190,4765,0,1755319717,13164.562090319996,28106.96284722,53330.197332
2025-08-16,04:48:39.000,228,11043144,4605,0,1755319718,13164.629453419991,31337.402897969994,53330.2322676
2025-08-16,04:48:40.000,228,11043149,5365,0,1755319719,13164.636189730001,35029.314244170004,53330.28117744001
2025-08-16,04:48:41.000,228,11043110,4845,0,1755319720,13164.649662349992,27183.977961540004,53330.25322896
2025-08-16,04:48:42.000,228,11043111,5205,0,1755319721,13164.676607590001,28106.976945479997,53330.28117744001
2025-08-16,04:48:43.000,228,11043167,5365,0,1755319722,13164.683343899997,30414.3968649,53330.25322896
2025-08-16,04:48:44.000,228,11043162,4845,0,1755319723,13164.669871279992,35952.24978594,53330.29515168
2025-08-16,04:48:45.000,228,11043131,5605,0,1755319724,13164.696816520001,32721.802686060008,53330.25322896
2025-08-16,04:48:46.000,228,11043077,5365,0,1755319725,13164.710289139992,29952.833930759996,53330.316113040004
2025-08-16,04:48:47.000,228,11043156,5125,0,1755319726,13164.737234380002,28568.384798760002,53330.28117744001
2025-08-16,04:48:48.000,228,11043103,5165,0,1755319727,13164.723761759997,27183.829929810003,53330.30912592001
2025-08-16,04:48:49.000,228,11043100,4765,0,1755319728,13164.717025450002,33183.2246376,53330.25322896
2025-08-16,04:48:50.000,228,11043099,5365,0,1755319729,13164.737234380002,26260.915535430002,53330.316113040004
2025-08-16,04:48:51.000,228,11043137,5205,0,1755319730,13164.730498069992,28568.377749630003,53330.35104864
2025-08-16,04:48:52.000,228,11043130,4765,0,1755319731,13164.743970689997,35029.17326157,53330.39297136
2025-08-16,04:48:53.000,228,11043150,4605,0,1755319732,13164.730498069992,23953.403977320006,53330.33008728001
2025-08-16,04:48:54.000,228,11043112,4845,0,1755319733,13164.777652240002,30875.797669050007,53330.37899712001
2025-08-16,04:48:55.000,228,11043088,5005,0,1755319734,13164.770915929992,28568.314307459994,53330.4418812
2025-08-16,04:48:56.000,228,11043133,5285,0,1755319735,13164.737234380002,29491.32034053,53330.42091984
2025-08-16,04:48:57.000,228,11043136,4925,0,1755319736,13164.777652240002,30414.291127949997,53330.42790696001
2025-08-16,04:48:58.000,228,11043128,4965,0,1755319737,13164.730498069992,28106.835962879995,53330.385984240005
2025-08-16,04:48:59.000,228,11043079,5445,0,1755319738,13164.717025450002,35029.19440896,53330.36502288
2025-08-16,04:49:00.000,228,11043113,5325,0,1755319739,13164.770915929992,32721.767440409996,53330.37201
2025-08-16,04:49:01.000,228,11043130,4965,0,1755319740,13164.764179619997,29029.785602910008,53330.41393272
2025-08-16,04:49:02.000,228,11043141,5325,0,1755319741,13164.750706999992,30875.741276009998,53330.39297136
2025-08-16,04:49:03.000,228,11043150,4885,0,1755319742,13164.764179619997,29029.757406389996,53330.40694560001
2025-08-16,04:49:04.000,228,11043108,4765,0,1755319743,13164.717025450002,26722.337486970006,53330.32310016
2025-08-16,04:49:05.000,228,11043126,5005,0,1755319744,13164.784388549997,30875.70603036,53330.35104864
2025-08-16,04:49:06.000,228,11043135,5565,0,1755319745,13164.743970689997,30875.748325139997,53330.37899712001
2025-08-16,04:49:07.000,228,11043141,5285,0,1755319746,13164.750706999992,30875.73422688,53330.385984240005
2025-08-16,04:49:08.000,228,11043146,4925,0,1755319747,13164.764179619997,26722.302241319994,53330.37899712001
2025-08-16,04:49:09.000,228,11043174,4685,0,1755319748,13164.784388549997,33644.597245230005,53330.39297136
2025-08-16,04:49:10.000,228,11043117,5405,0,1755319749,13164.777652240002,30414.164243609994,53330.35104864
2025-08-16,04:49:11.000,228,11043128,4805,0,1755319750,13164.804597479997,30414.121948829998,53330.37201
2025-08-16,04:49:12.000,228,11043138,4965,0,1755319751,13164.757443310002,26260.79570022,53330.37899712001
2025-08-16,04:49:13.000,228,11043144,4885,0,1755319752,13164.804597479997,29952.65065338,53330.385984240005
2025-08-16,04:49:14.000,228,11043133,5605,0,1755319753,13164.784388549997,32721.619408679995,53330.385984240005
2025-08-16,04:49:15.000,228,11043150,5005,0,1755319754,13164.750706999992,27183.724192859998,53330.35803576001
2025-08-16,04:49:16.000,228,11043091,5165,0,1755319755,13164.770915929992,26260.79570022,53330.40694560001
2025-08-16,04:49:17.000,228,11043128,4805,0,1755319756,13164.743970689997,32260.11286758,53330.3021388
2025-08-16,04:49:18.000,228,11043141,5405,0,1755319757,13164.818070100002,34106.019196769994,53330.316113040004
2025-08-16,04:49:19.000,228,11043169,5245,0,1755319758,13164.777652240002,29029.658718570005,53330.28816456001
2025-08-16,04:49:20.000,228,11043129,5485,0,1755319759,13164.784388549997,29952.671800769996,53330.337074400006
2025-08-16,04:49:21.000,228,11043138,4925,0,1755319760,13164.784388549997,29491.18640706,53330.28816456001
2025-08-16,04:49:22.000,228,11043111,5365,0,1755319761,13164.804597479997,30414.128997959997,53330.35104864
2025-08-16,04:49:23.000,228,11043080,4885,0,1755319762,13164.804597479997,29491.144112280002,53330.36502288
2025-08-16,04:49:24.000,228,11043123,5445,0,1755319763,13164.784388549997,24414.720191910004,53330.30912592001
2025-08-16,04:49:25.000,228,11043120,5044,0,1755319764,13164.804597479997,23491.728257099996,53330.34406152
2025-08-16,04:49:26.000,228,11043069,5005,0,1755319765,13164.831542719992,33182.970868920005,53330.35803576001
2025-08-16,04:49:27.000,228,11043149,5365,0,1755319766,13164.858487960002,29952.580162080005,53330.36502288
2025-08-16,04:49:28.000,228,11043101,5205,0,1755319767,13164.811333789992,26722.133062199995,53330.35104864
2025-08-16,04:49:29.000,228,11043080,5125,0,1755319768,13164.838279030002,28568.053489650003,53330.37899712001
2025-08-16,04:49:30.000,228,11043136,5125,0,1755319769,13164.845015339997,28568.10283356,53330.42091984
2025-08-16,04:49:31.000,228,11043127,5445,0,1755319770,13164.831542719992,30875.54390037,53330.39995848
2025-08-16,04:49:32.000,228,11043111,5085,0,1755319771,13164.845015339997,33644.5197048,53330.35104864
2025-08-16,04:49:33.000,228,11043123,5325,0,1755319772,13164.865224269997,28568.152177469994,53330.45585544001
2025-08-16,04:49:34.000,228,11043154,4805,0,1755319773,13164.885433199997,25799.14112739,53330.42091984
2025-08-16,04:49:35.000,228,11043110,4925,0,1755319774,13164.865224269997,29491.080670109994,53330.36502288
2025-08-16,04:49:36.000,228,11043161,5205,0,1755319775,13164.831542719992,30414.058506660003,53330.37201
2025-08-16,04:49:37.000,228,11043119,4965,0,1755319776,13164.885433199997,28106.532850289994,53330.36502288
2025-08-16,04:49:38.000,228,11043126,4725,0,1755319777,13164.912378439993,26260.584226320003,53330.37899712001
2025-08-16,04:49:39.000,228,11043098,4885,0,1755319778,13164.932587369993,26722.111914809997,53330.35104864
2025-08-16,04:49:40.000,228,11043124,4965,0,1755319779,13164.946059989998,27183.54796461,53330.39995848
2025-08-16,04:49:41.000,228,11043110,4845,0,1755319780,13164.946059989998,28567.990047479994,53330.32310016
2025-08-16,04:49:42.000,228,11043090,4845,0,1755319781,13164.973005229993,25337.599340639994,53330.35803576001
2025-08-16,04:49:43.000,228,11043151,5245,0,1755319782,13164.932587369993,29029.475441190007,53330.434894080005
2025-08-16,04:49:44.000,228,11043099,5325,0,1755319783,13164.993214159993,28106.441211600002,53330.36502288
2025-08-16,04:49:45.000,228,11043110,4965,0,1755319784,13165.006686779998,30875.445212549996,53330.42091984
2025-08-16,04:49:46.000,228,11043173,5285,0,1755319785,13165.013423089993,36874.81172382001,53330.42790696001
2025-08-16,04:49:47.000,228,11043140,4845,0,1755319786,13165.020159399988,30414.009162749993,53330.37201
2025-08-16,04:49:48.000,228,11043140,4725,0,1755319787,13164.986477849998,32259.964835849998,53330.35803576001
2025-08-16,04:49:49.000,228,11043078,4645,0,1755319788,13165.013423089993,31336.958802780005,53330.337074400006
2025-08-16,04:49:50.000,228,11043165,5365,0,1755319789,13165.067313569998,31336.958802780005,53330.37201
2025-08-16,04:49:51.000,228,11043137,5725,0,1755319790,13165.074049879993,31337.00109756,53330.39995848
2025-08-16,04:49:52.000,228,11043134,4725,0,1755319791,13165.080786189988,27183.53386635,53330.385984240005
2025-08-16,04:49:53.000,228,11043177,5125,0,1755319792,13165.134676669993,26260.584226320003,53330.37201
2025-08-16,04:49:54.000,228,11043131,5165,0,1755319793,13165.107731429998,32259.971884979997,53330.40694560001
2025-08-16,04:49:55.000,228,11043114,4685,0,1755319794,13165.114467739993,30413.995064489995,53330.385984240005
2025-08-16,04:49:56.000,228,11043156,4725,0,1755319795,13165.202039769989,28567.997096609994,53330.42790696001
2025-08-16,04:49:57.000,228,11043091,5485,0,1755319796,13165.154885599994,29952.46032687,53330.434894080005
2025-08-16,04:49:58.000,228,11043114,4805,0,1755319797,13165.181830839989,30413.93162232,53330.45585544001
2025-08-16,04:49:59.000,228,11043121,5165,0,1755319798,13165.215512389994,28106.46235899,53330.5117524
2025-08-16,04:50:00.000,228,11043118,4765,0,1755319799,13165.222248699989,28106.46940812,53330.44886832001
2025-08-16,04:50:01.000,228,11043129,5365,0,1755319800,13165.235721319994,29952.389835570008,53330.46284256
2025-08-16,04:50:02.000,228,11043132,4805,0,1755319801,13165.242457629989,28567.954801829997,53330.4418812
2025-08-16,04:50:03.000,228,11043142,4765,0,1755319802,13165.242457629989,29952.425081220004,53330.42790696001
2025-08-16,04:50:04.000,228,11043152,4765,0,1755319803,13165.235721319994,32721.365640000004,53330.42790696001
2025-08-16,04:50:05.000,228,11043157,5765,0,1755319804,13165.276139179994,29029.426097279997,53330.49079104
2025-08-16,04:50:06.000,228,11043108,4805,0,1755319805,13165.255930249994,26260.485538499997,53330.44886832001
2025-08-16,04:50:07.000,228,11043167,5525,0,1755319806,13165.30308441999,30875.360622990003,53330.483803920004
2025-08-16,04:50:08.000,228,11043138,5125,0,1755319807,13165.316557039994,25799.00014479,53330.44886832001
2025-08-16,04:50:09.000,228,11043124,4725,0,1755319808,13165.336765969994,30413.847032759993,53330.483803920004
2025-08-16,04:50:10.000,228,11043126,4885,0,1755319809,13165.356974899994,29029.39085163,53330.53970088
2025-08-16,04:50:11.000,228,11043116,4805,0,1755319810,13165.356974899994,29490.812803170003,53330.45585544001
2025-08-16,04:50:12.000,228,11043096,4845,0,1755319811,13165.38392013999,30875.24783691,53330.52572664001
2025-08-16,04:50:13.000,228,11043098,4845,0,1755319812,13165.397392759995,28567.856114010006,53330.52572664001
2025-08-16,04:50:14.000,228,11043112,4845,0,1755319813,13165.377183829994,29952.291147750002,53330.46982968
2025-08-16,04:50:15.000,228,11043096,4925,0,1755319814,13165.377183829994,34105.673789399996,53330.56066224
2025-08-16,04:50:16.000,228,11043131,5565,0,1755319815,13165.42433799999,28567.834966619994,53330.58861072
2025-08-16,04:50:17.000,228,11043127,5445,0,1755319816,13165.46475585999,28106.349572909996,53330.553675120005
2025-08-16,04:50:18.000,228,11043110,4765,0,1755319817,13165.478228479995,29490.819852300003,53330.53271376
2025-08-16,04:50:19.000,228,11043177,5285,0,1755319818,13165.4917011,27183.406982009998,53330.49777816001
2025-08-16,04:50:20.000,228,11043127,5405,0,1755319819,13165.458019549995,29490.83395056,53330.54668800001
2025-08-16,04:50:21.000,228,11043114,4845,0,1755319820,13165.498437409995,30413.76949233,53330.47681680001
2025-08-16,04:50:22.000,228,11043120,4885,0,1755319821,13165.52538264999,27183.336490710004,53330.49777816001
2025-08-16,04:50:23.000,228,11043077,5365,0,1755319822,13165.538855269995,32259.668772389996,53330.49079104
2025-08-16,04:50:24.000,228,11043111,5085,0,1755319823,13165.52538264999,31336.733230619997,53330.51873952
2025-08-16,04:50:25.000,228,11043108,5044,0,1755319824,13165.54559157999,27644.84303181,53330.53970088
2025-08-16,04:50:26.000,228,11043130,4965,0,1755319825,13165.599482059995,29490.770508390007,53330.52572664001
2025-08-16,04:50:27.000,228,11043145,5165,0,1755319826,13165.61295468,31336.726181489998,53330.58861072
2025-08-16,04:50:28.000,228,11043127,5605,0,1755319827,13165.619690989995,29952.31229514,53330.57463648001
2025-08-16,04:50:29.000,228,11043171,5325,0,1755319828,13165.63316361,32259.682870649995,53330.61655920001
2025-08-16,04:50:30.000,228,11043153,5245,0,1755319829,13165.660108849996,31336.726181489998,53330.651494800004
2025-08-16,04:50:31.000,228,11043124,4725,0,1755319830,13165.63316361,28567.884310530004,53330.62354632001
2025-08-16,04:50:32.000,228,11043143,5165,0,1755319831,13165.59274575,30413.76949233,53330.63752056
2025-08-16,04:50:33.000,228,11043120,4845,0,1755319832,13165.67358147,35951.62241337,53330.651494800004
2025-08-16,04:50:34.000,228,11043113,5365,0,1755319833,13165.67358147,34105.723133310006,53330.63752056
2025-08-16,04:50:35.000,228,11043077,5365,0,1755319834,13165.6937904,33182.759395019995,53330.6864304
2025-08-16,04:50:36.000,228,11043102,4885,0,1755319835,13165.660108849996,33182.71005111,53330.63752056
2025-08-16,04:50:37.000,228,11043085,5405,0,1755319836,13165.720735639996,27183.38583462,53330.62354632001
2025-08-16,04:50:38.000,228,11043151,5245,0,1755319837,13165.720735639996,25337.437210649994,53330.61655920001
2025-08-16,04:50:39.000,228,11043080,4765,0,1755319838,13165.707263019991,26260.415047200004,53330.62354632001
2025-08-16,04:50:40.000,228,11043124,4925,0,1755319839,13165.75441719,26721.9215883,53330.67944328
2025-08-16,04:50:41.000,228,11043156,4845,0,1755319840,13165.720735639996,23029.967947319994,53330.63053344
2025-08-16,04:50:42.000,228,11043143,5365,0,1755319841,13165.71399933,30413.734246680004,53330.61655920001
2025-08-16,04:50:43.000,228,11043116,5005,0,1755319842,13165.700526709996,30875.25488604,53330.65848192
2025-08-16,04:50:44.000,228,11043119,5245,0,1755319843,13165.700526709996,24875.90247303,53330.54668800001
2025-08-16,04:50:45.000,228,11043139,5285,0,1755319844,13165.747680879991,27183.308294190007,53330.61655920001
2025-08-16,04:50:46.000,228,11043124,4965,0,1755319845,13165.720735639996,24875.853129120005,53330.63053344
2025-08-16,04:50:47.000,228,11043107,5205,0,1755319846,13165.68705408999,31798.16223129,53330.58861072
2025-08-16,04:50:48.000,228,11043131,5165,0,1755319847,13165.747680879991,35490.0524301,53330.61655920001
2025-08-16,04:50:49.000,228,11043102,4845,0,1755319848,13165.747680879991,26260.267015470003,53330.63053344
2025-08-16,04:50:50.000,228,11043145,5285,0,1755319849,13165.767889809991,30875.106854309997,53330.62354632001
2025-08-16,04:50:51.000,228,11043132,4685,0,1755319850,13165.73420826,34566.96180747,53330.5816236
2025-08-16,04:50:52.000,228,11043145,5325,0,1755319851,13165.73420826,29952.044428199995,53330.64450768001
2025-08-16,04:50:53.000,228,11043083,5245,0,1755319852,13165.73420826,26260.182425909996,53330.65848192
2025-08-16,04:50:54.000,228,11043136,5005,0,1755319853,13165.73420826,24414.233801940005,53330.64450768001
2025-08-16,04:50:55.000,228,11043109,5445,0,1755319854,13165.71399933,29490.502641450003,53330.651494800004
2025-08-16,04:50:56.000,228,11043137,5285,0,1755319855,13165.727471949991,28567.538903160006,53330.63752056
2025-08-16,04:50:57.000,228,11043167,5405,0,1755319856,13165.727471949991,27183.05452551,53330.62354632001
2025-08-16,04:50:58.000,228,11043056,4885,0,1755319857,13165.740944569996,25337.091803279996,53330.69341752001
2025-08-16,04:50:59.000,228,11043106,4925,0,1755319858,13165.767889809991,29490.403953629997,53330.61655920001
2025-08-16,04:51:00.000,228,11043142,4685,0,1755319859,13165.75441719,34566.722137050005,53330.59559784001
2025-08-16,04:51:01.000,228,11043131,5325,0,1755319860,13165.761153499996,29951.854101689998,53330.63752056
2025-08-16,04:51:02.000,228,11043160,4765,0,1755319861,13165.740944569996,29951.783610390004,53330.64450768001
2025-08-16,04:51:03.000,228,11043163,5565,0,1755319862,13165.727471949991,28567.327429259996,53330.60957208
2025-08-16,04:51:04.000,228,11043126,4605,0,1755319863,13165.720735639996,30413.212611060007,53330.6864304
2025-08-16,04:51:05.000,228,11043191,5245,0,1755319864,13165.707263019991,29028.777577319997,53330.69341752001
2025-08-16,04:51:06.000,228,11043125,5445,0,1755319865,13165.700526709996,25798.323428310003,53330.65848192
2025-08-16,04:51:07.000,228,11043193,5285,0,1755319866,13165.66684515999,27182.772560309997,53330.63752056
2025-08-16,04:51:08.000,228,11043066,4885,0,1755319867,13165.6937904,31797.605350020007,53330.63752056
2025-08-16,04:51:09.000,228,11043139,5285,0,1755319868,13165.67358147,33182.03333463,53330.57463648001
2025-08-16,04:51:10.000,228,11043097,5445,0,1755319869,13165.67358147,29490.129037560007,53330.58861072
2025-08-16,04:51:11.000,228,11043152,4845,0,1755319870,13165.727471949991,33181.98399072001,53330.65848192
2025-08-16,04:51:12.000,228,11043156,4925,0,1755319871,13165.68705408999,30874.549973040004,53330.56764936
2025-08-16,04:51:13.000,228,11043103,5285,0,1755319872,13165.66684515999,29951.572136489995,53330.602584960005
2025-08-16,04:51:14.000,228,11043092,4845,0,1755319873,13165.660108849996,29028.566103420002,53330.58861072
2025-08-16,04:51:15.000,228,11043132,4925,0,1755319874,13165.66684515999,31336.014219360004,53330.651494800004
2025-08-16,04:51:16.000,228,11043121,5044,0,1755319875,13165.619690989995,26721.153233129997,53330.58861072
2025-08-16,04:51:17.000,228,11043115,5245,0,1755319876,13165.639899919996,31335.971924579993,53330.58861072
2025-08-16,04:51:18.000,228,11043086,4765,0,1755319877,13165.65337254,28567.031365799994,53330.62354632001
2025-08-16,04:51:19.000,228,11043083,5205,0,1755319878,13165.63316361,27182.57518467,53330.63752056
2025-08-16,04:51:20.000,228,11043097,5405,0,1755319879,13165.67358147,29489.931661919996,53330.63053344
2025-08-16,04:51:21.000,228,11043086,4725,0,1755319880,13165.67358147,26259.569151599993,53330.62354632001
2025-08-16,04:51:22.000,228,11043170,4845,0,1755319881,13165.67358147,30412.881301949994,53330.63752056
2025-08-16,04:51:23.000,228,11043188,4725,0,1755319882,13165.65337254,34566.25689447,53330.62354632001
2025-08-16,04:51:24.000,228,11043147,5365,0,1755319883,13165.660108849996,31335.929629799997,53330.60957208
2025-08-16,04:51:25.000,228,11043160,5085,0,1755319884,13165.66684515999,30412.923596730005,53330.54668800001
2025-08-16,04:51:26.000,228,11043136,4805,0,1755319885,13165.66684515999,29028.502661249993,53330.56066224
2025-08-16,04:51:27.000,228,11043130,4685,0,1755319886,13165.66684515999,29489.917563659998,53330.58861072
2025-08-16,04:51:28.000,228,11043140,4925,0,1755319887,13165.67358147,30874.401941310003,53330.57463648001
2025-08-16,04:51:29.000,228,11043123,5205,0,1755319888,13165.680317779996,31335.852089370004,53330.5816236
2025-08-16,04:51:30.000,228,11043100,4685,0,1755319889,13165.6937904,25336.520823750005,53330.61655920001
2025-08-16,04:51:31.000,228,11043087,5245,0,1755319890,13165.680317779996,32720.244828330004,53330.56066224
2025-08-16,04:51:32.000,228,11043163,5405,0,1755319891,13165.65337254,28105.468431660003,53330.56764936
2025-08-16,04:51:33.000,228,11043133,5285,0,1755319892,13165.64663622999,25336.485578100008,53330.59559784001
2025-08-16,04:51:34.000,228,11043168,4765,0,1755319893,13165.65337254,29028.403973430002,53330.52572664001
2025-08-16,04:51:35.000,228,11043149,5285,0,1755319894,13165.65337254,31797.238795259997,53330.553675120005
2025-08-16,04:51:36.000,228,11043161,5445,0,1755319895,13165.62642729999,26721.012250529995,53330.56066224
2025-08-16,04:51:37.000,228,11043141,5285,0,1755319896,13165.63316361,27643.912546649997,53330.53970088
2025-08-16,04:51:38.000,228,11043138,5044,0,1755319897,13165.57253682,29951.240827379996,53330.49079104
2025-08-16,04:51:39.000,228,11043106,4925,0,1755319898,13165.579273129995,27643.877301,53330.504765280006
2025-08-16,04:51:40.000,228,11043153,5325,0,1755319899,13165.56580050999,28105.320399930002,53330.504765280006
2025-08-16,04:51:41.000,228,11043067,5245,0,1755319900,13165.54559157999,25797.87933312,53330.553675120005
2025-08-16,04:51:42.000,228,11043138,4925,0,1755319901,13165.518646339995,27643.743367529998,53330.56066224
2025-08-16,04:51:43.000,228,11043164,5005,0,1755319902,13165.4917011,28105.292203410005,53330.504765280006
2025-08-16,04:51:44.000,228,11043193,5245,0,1755319903,13165.47149217,34104.53183034,53330.45585544001
2025-08-16,04:51:45.000,228,11043119,5684,0,1755319904,13165.48496478999,25336.379841150003,53330.46284256
2025-08-16,04:51:46.000,228,11043139,5245,0,1755319905,13165.47149217,31335.57012417,53330.44886832001
2025-08-16,04:51:47.000,228,11043139,5245,0,1755319906,13165.44454692999,31335.492583739993,53330.5117524
2025-08-16,04:51:48.000,228,11043094,4805,0,1755319907,13165.47149217,35488.86112713,53330.46982968
2025-08-16,04:51:49.000,228,11043104,4925,0,1755319908,13165.42433799999,31796.90043702,53330.4418812
2025-08-16,04:51:50.000,228,11043134,4805,0,1755319909,13165.41086538,30874.000140899996,53330.4418812
2025-08-16,04:51:51.000,228,11043143,5285,0,1755319910,13165.397392759995,28566.608418000003,53330.39995848
2025-08-16,04:51:52.000,228,11043178,4885,0,1755319911,13165.36371120999,29489.494615860007,53330.42091984
2025-08-16,04:51:53.000,228,11043153,5205,0,1755319912,13165.38392013999,29489.473468469994,53330.4418812
2025-08-16,04:51:54.000,228,11043157,5285,0,1755319913,13165.36371120999,30873.978993509998,53330.44886832001
2025-08-16,04:51:55.000,228,11043069,5445,0,1755319914,13165.32329334999,30412.472452410002,53330.40694560001
2025-08-16,04:51:56.000,228,11043151,5405,0,1755319915,13165.356974899994,29489.536910640003,53330.42091984
2025-08-16,04:51:57.000,228,11043123,5525,0,1755319916,13165.35023859,25797.646711830006,53330.39297136
2025-08-16,04:51:58.000,228,11043149,5445,0,1755319917,13165.33002966,28566.559074089993,53330.42091984
2025-08-16,04:51:59.000,228,11043139,4925,0,1755319918,13165.28287548999,27182.10289296,53330.385984240005
2025-08-16,04:52:00.000,228,11043187,5245,0,1755319919,13165.289611799999,27182.09584383,53330.35104864
2025-08-16,04:52:01.000,228,11043152,4845,0,1755319920,13165.28287548999,26720.589302730004,53330.36502288
2025-08-16,04:52:02.000,228,11043111,5285,0,1755319921,13165.242457629989,30412.47950154,53330.337074400006
2025-08-16,04:52:03.000,228,11043171,5445,0,1755319922,13165.289611799999,24874.704120930008,53330.33008728001
2025-08-16,04:52:04.000,228,11043127,5245,0,1755319923,13165.242457629989,29028.058566060005,53330.337074400006
2025-08-16,04:52:05.000,228,11043153,5325,0,1755319924,13165.269402869999,28566.537926699995,53330.267203200005
2025-08-16,04:52:06.000,228,11043180,4965,0,1755319925,13165.235721319994,29027.981025629997,53330.3021388
2025-08-16,04:52:07.000,228,11043128,4765,0,1755319926,13165.228985009999,28105.066631249996,53330.28117744001
2025-08-16,04:52:08.000,228,11043164,5085,0,1755319927,13165.249193939999,28566.48858279,53330.35803576001
2025-08-16,04:52:09.000,228,11043113,5165,0,1755319928,13165.175094529994,26720.610450120002,53330.30912592001
2025-08-16,04:52:10.000,228,11043125,5245,0,1755319929,13165.175094529994,26259.118007280005,53330.25322896
2025-08-16,04:52:11.000,228,11043130,4805,0,1755319930,13165.215512389994,28566.48153366,53330.29515168
2025-08-16,04:52:12.000,228,11043181,5445,0,1755319931,13165.195303459994,25336.119023339998,53330.22528048
2025-08-16,04:52:13.000,228,11043137,5205,0,1755319932,13165.154885599994,26720.561106210007,53330.25322896
2025-08-16,04:52:14.000,228,11043122,4845,0,1755319933,13165.168358219998,30873.873256560008,53330.25322896
2025-08-16,04:52:15.000,228,11043114,4885,0,1755319934,13165.175094529994,27643.475500589993,53330.197332
2025-08-16,04:52:16.000,228,11043134,4725,0,1755319935,13165.181830839989,27643.475500589993,53330.16239640001
2025-08-16,04:52:17.000,228,11043143,5485,0,1755319936,13165.148149289998,30412.33146981,53330.22528048
2025-08-16,04:52:18.000,228,11043088,4805,0,1755319937,13165.154885599994,29950.86722349,53330.16239640001
2025-08-16,04:52:19.000,228,11043097,5125,0,1755319938,13165.154885599994,28104.85515735,53330.20431912
2025-08-16,04:52:20.000,228,11043134,4925,0,1755319939,13165.175094529994,28566.375796709995,53330.20431912
2025-08-16,04:52:21.000,228,11043119,5325,0,1755319940,13165.154885599994,27643.376812770002,53330.13444792
2025-08-16,04:52:22.000,228,11043095,5445,0,1755319941,13165.154885599994,30412.246880249993,53330.20431912
2025-08-16,04:52:23.000,228,11043097,5165,0,1755319942,13165.134676669993,34565.537883209996,53330.16239640001
2025-08-16,04:52:24.000,228,11043122,4765,0,1755319943,13165.161621909989,31796.639619210007,53330.169383520006
2025-08-16,04:52:25.000,228,11043166,5044,0,1755319944,13165.188567149999,31335.203569410005,53330.148422160004
2025-08-16,04:52:26.000,228,11043055,5285,0,1755319945,13165.181830839989,32258.153209440003,53330.19034488001
2025-08-16,04:52:27.000,228,11043110,5005,0,1755319946,13165.208776079999,29950.683946110003,53330.13444792
2025-08-16,04:52:28.000,228,11043102,4885,0,1755319947,13165.228985009999,27643.292223209995,53330.1274608
2025-08-16,04:52:29.000,228,11043086,4765,0,1755319948,13165.215512389994,33181.03235817001,53330.15540928
2025-08-16,04:52:30.000,228,11043135,5325,0,1755319949,13165.222248699989,29489.198552400005,53330.10649944
2025-08-16,04:52:31.000,228,11043163,5165,0,1755319950,13165.242457629989,25797.371795760002,53330.15540928
2025-08-16,04:52:32.000,228,11043084,4965,0,1755319951,13165.255930249994,28104.749420399996,53330.10649944
2025-08-16,04:52:33.000,228,11043069,5325,0,1755319952,13165.215512389994,36872.80272177,53330.10649944
2025-08-16,04:52:34.000,228,11043091,5645,0,1755319953,13165.255930249994,28566.206617589996,53330.10649944
2025-08-16,04:52:35.000,228,11043161,5325,0,1755319954,13165.242457629989,28566.143175420002,53330.050602480005
2025-08-16,04:52:36.000,228,11043130,4765,0,1755319955,13165.235721319994,30412.01425896,53330.07855096
2025-08-16,04:52:37.000,228,11043169,5525,0,1755319956,13165.249193939999,28104.678929100002,53330.07855096
2025-08-16,04:52:38.000,228,11043160,4965,0,1755319957,13165.242457629989,31796.463390959994,53330.14143504001
2025-08-16,04:52:39.000,228,11043187,5245,0,1755319958,13165.255930249994,30873.520800059996,53330.11348656001
2025-08-16,04:52:40.000,228,11043102,4965,0,1755319959,13165.296348109994,28566.100880640006,53330.0575896
2025-08-16,04:52:41.000,228,11043086,4885,0,1755319960,13165.28287548999,28566.093831510007,53330.07156384001
2025-08-16,04:52:42.000,228,11043134,4845,0,1755319961,13165.289611799999,28104.650732580005,53330.10649944
2025-08-16,04:52:43.000,228,11043140,4845,0,1755319962,13165.30308441999,28566.122028030004,53330.12047368001
2025-08-16,04:52:44.000,228,11043113,5485,0,1755319963,13165.269402869999,31796.519784000004,53330.01566688
2025-08-16,04:52:45.000,228,11043121,5205,0,1755319964,13165.26266655999,30873.541947449994,53330.00867976
2025-08-16,04:52:46.000,228,11043132,4965,0,1755319965,13165.242457629989,29950.606405679995,53330.06457672
2025-08-16,04:52:47.000,228,11043181,5405,0,1755319966,13165.276139179994,32257.962882930005,53329.99470552001
2025-08-16,04:52:48.000,228,11043156,5245,0,1755319967,13165.289611799999,28566.107929770005,53330.02265400001
2025-08-16,04:52:49.000,228,11043206,5044,0,1755319968,13165.309820729999,31796.505685740005,53330.03662824
2025-08-16,04:52:50.000,228,11043141,5445,0,1755319969,13165.269402869999,26720.222747969994,53330.02265400001
2025-08-16,04:52:51.000,228,11043168,4685,0,1755319970,13165.28287548999,30873.45735789,53330.099512320005
2025-08-16,04:52:52.000,228,11043165,5325,0,1755319971,13165.289611799999,28104.69302736,53330.04361536001
2025-08-16,04:52:53.000,228,11043139,5405,0,1755319972,13165.289611799999,34565.31231105,53330.07855096
2025-08-16,04:52:54.000,228,11043153,5165,0,1755319973,13165.269402869999,31796.456341829995,53330.06457672
2025-08-16,04:52:55.000,228,11043125,5285,0,1755319974,13165.30308441999,29489.008225890007,53330.06457672
2025-08-16,04:52:56.000,228,11043130,4605,0,1755319975,13165.30308441999,34103.74937691,53329.99470552001
2025-08-16,04:52:57.000,228,11043099,5205,0,1755319976,13165.33002966,31334.893407690004,53330.09252520001
2025-08-16,04:52:58.000,228,11043179,5445,0,1755319977,13165.30308441999,26720.13815841,53330.07156384001
2025-08-16,04:52:59.000,228,11043162,4765,0,1755319978,13165.33002966,27181.60945386,53330.0575896
2025-08-16,04:53:00.000,228,11043129,5325,0,1755319979,13165.356974899994,30411.922620269994,53330.1274608
2025-08-16,04:53:01.000,228,11043175,5485,0,1755319980,13165.38392013999,29950.437226559996,53330.09252520001
2025-08-16,04:53:02.000,228,11043111,5205,0,1755319981,13165.42433799999,29488.987078499995,53330.148422160004
2025-08-16,04:53:03.000,228,11043172,4885,0,1755319982,13165.42433799999,33180.77858949,53330.17637064
2025-08-16,04:53:04.000,228,11043202,4925,0,1755319983,13165.43107431,27643.038454530004,53330.11348656001
2025-08-16,04:53:05.000,228,11043150,4885,0,1755319984,13165.43107431,33642.200541030004,53330.11348656001
2025-08-16,04:53:06.000,228,11043177,5325,0,1755319985,13165.43107431,28104.474504330006,53330.07855096
2025-08-16,04:53:07.000,228,11043140,4685,0,1755319986,13165.47149217,31796.25896619,53330.07156384001
2025-08-16,04:53:08.000,228,11043183,5125,0,1755319987,13165.46475585999,31796.25191706,53330.07156384001
2025-08-16,04:53:09.000,228,11043090,5245,0,1755319988,13165.518646339995,23028.15632091,53330.0575896
2025-08-16,04:53:10.000,228,11043139,5044,0,1755319989,13165.54559157999,29950.331489610006,53330.08553808
2025-08-16,04:53:11.000,228,11043166,4765,0,1755319990,13165.55232789,30411.83803071,53330.06457672
2025-08-16,04:53:12.000,228,11043165,5165,0,1755319991,13165.55232789,25797.047535780002,53330.0575896
2025-08-16,04:53:13.000,228,11043142,4805,0,1755319992,13165.55232789,27181.510766039995,53330.050602480005
2025-08-16,04:53:14.000,228,11043178,5285,0,1755319993,13165.58600943999,30411.753441149995,53330.17637064
2025-08-16,04:53:15.000,228,11043114,4925,0,1755319994,13165.62642729999,31796.153229239993,53330.13444792
2025-08-16,04:53:16.000,228,11043156,4805,0,1755319995,13165.57253682,25796.91360231,53330.13444792
2025-08-16,04:53:17.000,228,11043110,5044,0,1755319996,13165.599482059995,30873.16834356,53330.1274608
2025-08-16,04:53:18.000,228,11043164,4845,0,1755319997,13165.57253682,26719.863242339998,53330.14143504001
2025-08-16,04:53:19.000,228,11043125,5285,0,1755319998,13165.56580050999,28104.326472600005,53330.11348656001
2025-08-16,04:53:20.000,228,11043170,4925,0,1755319999,13165.58600943999,29488.76150634,53330.14143504001
2025-08-16,04:53:21.000,228,11043173,5245,0,1755320000,13165.65337254,35026.46639565,53330.148422160004
2025-08-16,04:53:22.000,228,11043129,5525,0,1755320001,13165.65337254,28565.748424139994,53330.08553808
2025-08-16,04:53:23.000,228,11043128,4965,0,1755320002,13165.660108849996,28565.762522400008,53330.10649944
2025-08-16,04:53:24.000,228,11043169,5285,0,1755320003,13165.66684515999,30411.640655070005,53330.12047368001
2025-08-16,04:53:25.000,228,11043107,5445,0,1755320004,13165.68705408999,29027.226768720007,53330.050602480005
2025-08-16,04:53:26.000,228,11043160,4925,0,1755320005,13165.68705408999,33180.45432951,53330.15540928
2025-08-16,04:53:27.000,228,11043141,5325,0,1755320006,13165.6937904,28104.284177819995,53330.2322676
2025-08-16,04:53:28.000,228,11043121,5285,0,1755320007,13165.63316361,25335.421159470003,53330.21130624001
2025-08-16,04:53:29.000,228,11043144,4845,0,1755320008,13165.720735639996,24873.865274459997,53330.16239640001
2025-08-16,04:53:30.000,228,11043135,5085,0,1755320009,13165.707263019991,28565.628588930005,53330.18335776
2025-08-16,04:53:31.000,228,11043163,5205,0,1755320010,13165.71399933,25796.723275800003,53330.20431912
2025-08-16,04:53:32.000,228,11043069,5405,0,1755320011,13165.71399933,32718.898444499995,53330.21130624001
2025-08-16,04:53:33.000,228,11043104,4925,0,1755320012,13165.71399933,33180.369739949994,53330.169383520006
2025-08-16,04:53:34.000,228,11043113,5005,0,1755320013,13165.707263019991,30872.970967920002,53330.22528048
2025-08-16,04:53:35.000,228,11043069,5485,0,1755320014,13165.707263019991,31795.92060795,53330.2322676
2025-08-16,04:53:36.000,228,11043107,5205,0,1755320015,13165.67358147,32257.420099919997,53330.22528048
2025-08-16,04:53:37.000,228,11043097,5285,0,1755320016,13165.68705408999,30872.963918790003,53330.20431912
2025-08-16,04:53:38.000,228,11043102,5044,0,1755320017,13165.720735639996,31795.92060795,53330.22528048
2025-08-16,04:53:39.000,228,11043133,5365,0,1755320018,13165.707263019991,29488.521835919993,53330.23925472001
2025-08-16,04:53:40.000,228,11043141,5085,0,1755320019,13165.77462612,31795.892411430003,53330.21130624001
2025-08-16,04:53:41.000,228,11043125,5325,0,1755320020,13165.761153499996,27642.58731021,53330.267203200005
2025-08-16,04:53:42.000,228,11043136,4765,0,1755320021,13165.77462612,27642.664850639994,53330.197332
2025-08-16,04:53:43.000,228,11043146,5005,0,1755320022,13165.788098739991,31795.892411430003,53330.25322896
2025-08-16,04:53:44.000,228,11043217,5365,0,1755320023,13165.801571359996,22566.396011129997,53330.26021608001
2025-08-16,04:53:45.000,228,11043124,5125,0,1755320024,13165.808307669991,31795.807821869996,53330.24624184
2025-08-16,04:53:46.000,228,11043163,5405,0,1755320025,13165.781362429996,28104.05860566,53330.28117744001
2025-08-16,04:53:47.000,228,11043153,5525,0,1755320026,13165.767889809991,30872.865230969997,53330.20431912
2025-08-16,04:53:48.000,228,11043074,4805,0,1755320027,13165.821780289996,29949.89444355,53330.24624184
2025-08-16,04:53:49.000,228,11043107,5285,0,1755320028,13165.841989219996,28565.494655460003,53330.267203200005
2025-08-16,04:53:50.000,228,11043184,4925,0,1755320029,13165.821780289996,29949.838050510007,53330.25322896
2025-08-16,04:53:51.000,228,11043093,5245,0,1755320030,13165.828516599991,33180.17941344,53330.267203200005
2025-08-16,04:53:52.000,228,11043177,5245,0,1755320031,13165.855461840001,31795.730281440003,53330.218293360005
2025-08-16,04:53:53.000,228,11043119,5325,0,1755320032,13165.862198149996,31795.730281440003,53330.28816456001
2025-08-16,04:53:54.000,228,11043179,5165,0,1755320033,13165.882407079996,28103.91057393,53330.218293360005
2025-08-16,04:53:55.000,228,11043132,5125,0,1755320034,13165.848725529991,32257.166331240005,53330.22528048
2025-08-16,04:53:56.000,228,11043138,5125,0,1755320035,13165.875670770001,33641.516775419994,53330.29515168
2025-08-16,04:53:57.000,228,11043175,5085,0,1755320036,13165.855461840001,28103.818935240008,53330.25322896
2025-08-16,04:53:58.000,228,11043138,4885,0,1755320037,13165.875670770001,31795.61749536,53330.25322896
2025-08-16,04:53:59.000,228,11043172,4605,0,1755320038,13165.902616009997,30411.182461620003,53330.28117744001
2025-08-16,04:54:00.000,228,11043190,4765,0,1755320039,13165.895879700001,30411.20360901,53330.316113040004
2025-08-16,04:54:01.000,228,11043123,5445,0,1755320040,13165.922824939997,31334.15324904,53330.35104864
2025-08-16,04:54:02.000,228,11043144,4965,0,1755320041,13165.895879700001,33179.98908693,53330.3021388
2025-08-16,04:54:03.000,228,11043182,5005,0,1755320042,13165.922824939997,29949.647723999995,53330.30912592001
2025-08-16,04:54:04.000,228,11043202,4725,0,1755320043,13165.889143389992,31334.089806870004,53330.37899712001
2025-08-16,04:54:05.000,228,11043127,5325,0,1755320044,13165.943033869997,25334.906572980006,53330.39995848
2025-08-16,04:54:06.000,228,11043124,4805,0,1755320045,13165.889143389992,27642.29124675,53330.28816456001
2025-08-16,04:54:07.000,228,11043125,5245,0,1755320046,13165.909352319992,30872.583265769994,53330.32310016
2025-08-16,04:54:08.000,228,11043140,4685,0,1755320047,13165.909352319992,30872.618511420005,53330.35803576001
2025-08-16,04:54:09.000,228,11043142,4925,0,1755320048,13165.916088630001,29026.67693658,53330.3021388
2025-08-16,04:54:10.000,228,11043124,4965,0,1755320049,13165.922824939997,29026.634641800003,53330.39297136
2025-08-16,04:54:11.000,228,11043085,4925,0,1755320050,13165.889143389992,32718.426152789994,53330.35104864
2025-08-16,04:54:12.000,228,11043168,4605,0,1755320051,13165.882407079996,30872.484577950003,53330.316113040004
2025-08-16,04:54:13.000,228,11043120,4845,0,1755320052,13165.882407079996,29488.155281159998,53330.35104864
2025-08-16,04:54:14.000,228,11043103,5365,0,1755320053,13165.875670770001,27642.220755450006,53330.30912592001
2025-08-16,04:54:15.000,228,11043150,4765,0,1755320054,13165.862198149996,30872.470479690004,53330.32310016
2025-08-16,04:54:16.000,228,11043156,4725,0,1755320055,13165.848725529991,32256.947808209996,53330.337074400006
2025-08-16,04:54:17.000,228,11043147,5285,0,1755320056,13165.862198149996,33179.883349979995,53330.34406152
2025-08-16,04:54:18.000,228,11043116,5085,0,1755320057,13165.875670770001,25796.208689310006,53330.337074400006
2025-08-16,04:54:19.000,228,11043157,5405,0,1755320058,13165.862198149996,27180.65077218,53330.33008728001
2025-08-16,04:54:20.000,228,11043118,4965,0,1755320059,13165.875670770001,33179.784662160004,53330.30912592001
2025-08-16,04:54:21.000,228,11043142,5125,0,1755320060,13165.875670770001,26719.108985429993,53330.32310016
2025-08-16,04:54:22.000,228,11043071,5245,0,1755320061,13165.916088630001,28564.994167230005,53330.34406152
2025-08-16,04:54:23.000,228,11043094,4805,0,1755320062,13165.868934459992,33641.14317153,53330.316113040004
2025-08-16,04:54:24.000,228,11043085,5245,0,1755320063,13165.909352319992,32718.228777149998,53330.35104864
2025-08-16,04:54:25.000,228,11043163,5405,0,1755320064,13165.889143389992,29487.852168569996,53330.33008728001
2025-08-16,04:54:26.000,228,11043111,5205,0,1755320065,13165.895879700001,32256.658793880008,53330.434894080005
2025-08-16,04:54:27.000,228,11043136,4765,0,1755320066,13165.889143389992,29026.34562747,53330.32310016
2025-08-16,04:54:28.000,228,11043144,4605,0,1755320067,13165.916088630001,29487.788726400002,53330.35803576001
2025-08-16,04:54:29.000,228,11043159,5485,0,1755320068,13165.922824939997,29026.282185300006,53330.28816456001
2025-08-16,04:54:30.000,228,11043157,5205,0,1755320069,13165.889143389992,32718.066647159998,53330.28816456001
2025-08-16,04:54:31.000,228,11043309,5285,0,1755320070,13165.909352319992,29949.231825330004,53330.33008728001
2025-08-16,04:54:32.000,228,11043296,5044,0,1755320071,13165.909352319992,31795.109958,53330.32310016
2025-08-16,04:54:33.000,228,11043284,4965,0,1755320072,13165.929561249992,29487.718235099994,53330.36502288
2025-08-16,04:54:34.000,228,11043313,5205,0,1755320073,13165.916088630001,31795.053564960006,53330.33008728001
2025-08-16,04:54:35.000,228,11043321,5245,0,1755320074,13165.916088630001,25334.391986489994,53330.32310016
2025-08-16,04:54:36.000,228,11043282,5044,0,1755320075,13165.943033869997,29026.246939649995,53330.385984240005
2025-08-16,04:54:37.000,228,11043265,5525,0,1755320076,13165.936297560002,30410.646727739993,53330.35803576001
2025-08-16,04:54:38.000,228,11043300,4805,0,1755320077,13165.916088630001,28103.2691031,53330.29515168
2025-08-16,04:54:39.000,228,11043306,4805,0,1755320078,13165.936297560002,26718.841118490003,53330.36502288
2025-08-16,04:54:40.000,228,11043311,4885,0,1755320079,13165.943033869997,30410.597383829998,53330.33008728001
2025-08-16,04:54:41.000,228,11043299,5365,0,1755320080,13165.916088630001,24411.484641240007,53330.34406152
2025-08-16,04:54:42.000,228,11043338,4965,0,1755320081,13165.922824939997,27180.220775249996,53330.35803576001
2025-08-16,04:54:43.000,228,11043324,5005,0,1755320082,13165.862198149996,37794.05352147001,53330.3021388
2025-08-16,04:54:44.000,228,11043337,5205,0,1755320083,13165.889143389992,31333.518827339998,53330.28816456001
2025-08-16,04:54:45.000,228,11043265,5445,0,1755320084,13165.916088630001,28564.655808990006,53330.30912592001
2025-08-16,04:54:46.000,228,11043267,5525,0,1755320085,13165.882407079996,29026.155300960003,53330.35104864
2025-08-16,04:54:47.000,228,11043289,5405,0,1755320086,13165.882407079996,33179.36876349,53330.32310016
2025-08-16,04:54:48.000,228,11043285,5325,0,1755320087,13165.868934459992,24411.329560380007,53330.29515168
2025-08-16,04:54:49.000,228,11043283,5205,0,1755320088,13165.835252910001,34102.212666570005,53330.30912592001
2025-08-16,04:54:50.000,228,11043300,4925,0,1755320089,13165.835252910001,28103.142218759996,53330.23925472001
2025-08-16,04:54:51.000,228,11043322,5125,0,1755320090,13165.848725529991,29487.5067612,53330.28816456001
2025-08-16,04:54:52.000,228,11043308,4925,0,1755320091,13165.821780289996,30410.392959060002,53330.24624184
2025-08-16,04:54:53.000,228,11043316,4965,0,1755320092,13165.801571359996,24872.800855830006,53330.2322676
2025-08-16,04:54:54.000,228,11043314,4925,0,1755320093,13165.828516599991,29026.01431836,53330.28117744001
2025-08-16,04:54:55.000,228,11043268,5005,0,1755320094,13165.828516599991,30871.807861470006,53330.28816456001
2025-08-16,04:54:56.000,228,11043326,4965,0,1755320095,13165.821780289996,23488.33057644,53330.28117744001
2025-08-16,04:54:57.000,228,11043130,4925,0,1755320096,13165.77462612,29025.950876190007,53330.29515168
2025-08-16,04:54:58.000,228,11043324,5085,0,1755320097,13165.767889809991,30871.86425451,53330.32310016
2025-08-16,04:54:59.000,228,11043209,5325,0,1755320098,13165.73420826,31333.33554996,53330.337074400006
2025-08-16,04:55:00.000,228,11043296,5005,0,1755320099,13165.747680879991,30410.371811670004,53330.25322896
2025-08-16,04:55:01.000,228,11043326,5165,0,1755320100,13165.740944569996,32717.70714153,53330.337074400006
2025-08-16,04:55:02.000,228,11043321,5405,0,1755320101,13165.6937904,29487.47856468,53330.22528048
2025-08-16,04:55:03.000,228,11043272,4845,0,1755320102,13165.707263019991,29487.464466420002,53330.28816456001
2025-08-16,04:55:04.000,228,11043257,5325,0,1755320103,13165.707263019991,24872.772659309994,53330.267203200005
2025-08-16,04:55:05.000,228,11043271,5325,0,1755320104,13165.680317779996,31333.307353440003,53330.28117744001
2025-08-16,04:55:06.000,228,11043293,5245,0,1755320105,13165.700526709996,29026.02136749,53330.33008728001
2025-08-16,04:55:07.000,228,11043314,4845,0,1755320106,13165.66684515999,29025.979072710004,53330.3021388
2025-08-16,04:55:08.000,228,11043306,4965,0,1755320107,13165.67358147,28103.071727460003,53330.28117744001
2025-08-16,04:55:09.000,228,11043318,4885,0,1755320108,13165.63316361,31794.778648890002,53330.20431912
2025-08-16,04:55:10.000,228,11043306,4805,0,1755320109,13165.65337254,27641.593382880004,53330.24624184
2025-08-16,04:55:11.000,228,11043305,5405,0,1755320110,13165.619690989995,28103.071727460003,53330.267203200005
2025-08-16,04:55:12.000,228,11043272,5085,0,1755320111,13165.619690989995,30410.42115558,53330.24624184
2025-08-16,04:55:13.000,228,11043278,4885,0,1755320112,13165.59274575,32256.27814086,53330.23925472001
2025-08-16,04:55:14.000,228,11043323,5325,0,1755320113,13165.59274575,29948.872319700007,53330.2322676
2025-08-16,04:55:15.000,228,11043292,4925,0,1755320114,13165.57253682,30871.800812340007,53330.19034488001
2025-08-16,04:55:16.000,228,11043336,5005,0,1755320115,13165.58600943999,28564.444335089996,53330.21130624001
2025-08-16,04:55:17.000,228,11043299,5285,0,1755320116,13165.58600943999,32717.636650229993,53330.16239640001
2025-08-16,04:55:18.000,228,11043327,5325,0,1755320117,13165.57253682,29948.886417960006,53330.20431912
2025-08-16,04:55:19.000,228,11043302,4925,0,1755320118,13165.57253682,27180.058645259996,53330.18335776
2025-08-16,04:55:20.000,228,11043322,4885,0,1755320119,13165.57253682,24411.26611821,53330.13444792
2025-08-16,04:55:21.000,228,11043349,5245,0,1755320120,13165.58600943999,32256.207649560005,53330.17637064
2025-08-16,04:55:22.000,228,11043307,5365,0,1755320121,13165.57253682,27180.03044874,53330.19034488001
2025-08-16,04:55:23.000,228,11043310,4925,0,1755320122,13165.56580050999,26257.09490697,53330.21130624001
2025-08-16,04:55:24.000,228,11043334,4765,0,1755320123,13165.60621836999,29948.8018284,53330.169383520006
2025-08-16,04:55:25.000,228,11043355,5285,0,1755320124,13165.58600943999,28564.40908944,53330.16239640001
2025-08-16,04:55:26.000,228,11043294,4885,0,1755320125,13165.54559157999,29025.88038489,53330.10649944
2025-08-16,04:55:27.000,228,11043329,5445,0,1755320126,13165.579273129995,29487.34463121,53330.148422160004
2025-08-16,04:55:28.000,228,11043345,5445,0,1755320127,13165.56580050999,28564.366794660004,53330.099512320005
2025-08-16,04:55:29.000,228,11043313,5245,0,1755320128,13165.579273129995,28564.366794660004,53330.218293360005
2025-08-16,04:55:30.000,228,11043317,5245,0,1755320129,13165.559064199995,30871.659829740005,53330.21130624001
2025-08-16,04:55:31.000,228,11043307,4925,0,1755320130,13165.559064199995,29948.752484490004,53330.148422160004
2025-08-16,04:55:32.000,228,11043355,5285,0,1755320131,13165.579273129995,30871.638682350007,53330.16239640001
2025-08-16,04:55:33.000,228,11043293,5165,0,1755320132,13165.54559157999,24872.56823454,53330.1274608
2025-08-16,04:55:34.000,228,11043320,4645,0,1755320133,13165.55232789,31794.62356803,53330.19034488001
2025-08-16,04:55:35.000,228,11043298,4925,0,1755320134,13165.53211896,31794.581273250005,53330.11348656001
2025-08-16,04:55:36.000,228,11043314,4645,0,1755320135,13165.538855269995,26718.3970233,53330.16239640001
2025-08-16,04:55:37.000,228,11043337,5365,0,1755320136,13165.51191003,29025.71120577,53330.15540928
2025-08-16,04:55:38.000,228,11043346,4925,0,1755320137,13165.518646339995,30871.582289309998,53330.15540928
2025-08-16,04:55:39.000,228,11043307,5365,0,1755320138,13165.559064199995,29487.210697739996,53330.11348656001
2025-08-16,04:55:40.000,228,11043317,5365,0,1755320139,13165.56580050999,33178.959913950006,53330.13444792
2025-08-16,04:55:41.000,228,11043307,5205,0,1755320140,13165.579273129995,34101.86021006999,53330.20431912
2025-08-16,04:55:42.000,228,11043234,4805,0,1755320141,13165.599482059995,26256.883433070005,53330.11348656001
2025-08-16,04:55:43.000,228,11043235,5365,0,1755320142,13165.60621836999,29948.62560015,53330.20431912
2025-08-16,04:55:44.000,228,11043284,4805,0,1755320143,13165.62642729999,23949.526955819994,53330.12047368001
2025-08-16,04:55:45.000,228,11043275,5285,0,1755320144,13165.660108849996,30410.0968956,53330.17637064
2025-08-16,04:55:46.000,228,11043272,4805,0,1755320145,13165.66684515999,30871.603436699996,53330.1274608
2025-08-16,04:55:47.000,228,11043288,4925,0,1755320146,13165.68705408999,31794.48258543,53330.11348656001
2025-08-16,04:55:48.000,228,11043274,4605,0,1755320147,13165.6937904,32717.432225459997,53330.17637064
2025-08-16,04:55:49.000,228,11043240,5125,0,1755320148,13165.707263019991,33640.30432506,53330.19034488001
2025-08-16,04:55:50.000,228,11043292,4965,0,1755320149,13165.707263019991,30410.047551690004,53330.16239640001
2025-08-16,04:55:51.000,228,11043341,5285,0,1755320150,13165.6937904,29025.591370559996,53330.197332
2025-08-16,04:55:52.000,228,11043359,5245,0,1755320151,13165.68705408999,29487.104960790006,53330.18335776
2025-08-16,04:55:53.000,228,11043278,4925,0,1755320152,13165.700526709996,35024.654769240005,53330.16239640001
2025-08-16,04:55:54.000,228,11043322,4965,0,1755320153,13165.740944569996,36870.53995104,53330.12047368001
2025-08-16,04:55:55.000,228,11043296,5005,0,1755320154,13165.707263019991,27179.734385279997,53330.19034488001
2025-08-16,04:55:56.000,228,11043317,5525,0,1755320155,13165.707263019991,28564.105976849998,53330.15540928
2025-08-16,04:55:57.000,228,11043335,5485,0,1755320156,13165.700526709996,29487.00627297,53330.13444792
2025-08-16,04:55:58.000,228,11043307,5445,0,1755320157,13165.71399933,30871.41311019,53330.17637064
2025-08-16,04:55:59.000,228,11043242,5044,0,1755320158,13165.660108849996,33640.19858811,53330.12047368001
2025-08-16,04:56:00.000,228,11043290,4805,0,1755320159,13165.64663622999,25795.271155020004,53330.09252520001
2025-08-16,04:56:01.000,228,11043251,5405,0,1755320160,13165.68705408999,28102.557140970006,53330.11348656001
2025-08-16,04:56:02.000,228,11043265,5485,0,1755320161,13165.660108849996,31332.820963470003,53330.10649944
2025-08-16,04:56:03.000,228,11043211,5445,0,1755320162,13165.65337254,30871.40606106,53330.08553808
2025-08-16,04:56:04.000,228,11043220,5085,0,1755320163,13165.67358147,27179.635697460006,53330.11348656001
2025-08-16,04:56:05.000,228,11043321,5405,0,1755320164,13165.64663622999,29948.428224510004,53330.148422160004
2025-08-16,04:56:06.000,228,11043293,5445,0,1755320165,13165.59274575,24872.272171079996,53330.15540928
2025-08-16,04:56:07.000,228,11043271,5245,0,1755320166,13165.61295468,30871.307373239993,53330.14143504001
2025-08-16,04:56:08.000,228,11043284,4925,0,1755320167,13165.57253682,29486.86529037,53330.07855096
2025-08-16,04:56:09.000,228,11043342,5125,0,1755320168,13165.57253682,29025.415142309997,53330.08553808
2025-08-16,04:56:10.000,228,11043330,4805,0,1755320169,13165.579273129995,30409.793783009998,53330.06457672
2025-08-16,04:56:11.000,228,11043298,4885,0,1755320170,13165.50517371999,29025.365798400002,53330.10649944
2025-08-16,04:56:12.000,228,11043333,5365,0,1755320171,13165.56580050999,27179.501763990003,53330.12047368001
2025-08-16,04:56:13.000,228,11043321,5325,0,1755320172,13165.51191003,29025.274159709996,53330.10649944
2025-08-16,04:56:14.000,228,11043283,4925,0,1755320173,13165.51191003,27640.916666400008,53330.07156384001
2025-08-16,04:56:15.000,228,11043329,5485,0,1755320174,13165.50517371999,31794.01734285,53330.07855096
2025-08-16,04:56:16.000,228,11043331,5205,0,1755320175,13165.52538264999,29948.118062790003,53330.09252520001
2025-08-16,04:56:17.000,228,11043327,5245,0,1755320176,13165.51191003,26717.818994639994,53330.10649944
2025-08-16,04:56:18.000,228,11043345,5285,0,1755320177,13165.4917011,31332.405064799997,53330.08553808
2025-08-16,04:56:19.000,228,11043309,5044,0,1755320178,13165.45128324,27179.22684792,53330.07855096
2025-08-16,04:56:20.000,228,11043321,5205,0,1755320179,13165.51191003,33639.70514901,53330.10649944
2025-08-16,04:56:21.000,228,11043340,4845,0,1755320180,13165.46475585999,29025.041538420002,53330.10649944
2025-08-16,04:56:22.000,228,11043354,5005,0,1755320181,13165.46475585999,32255.340606569996,53330.06457672
2025-08-16,04:56:23.000,228,11043334,4845,0,1755320182,13165.437810619995,27640.66289772,53330.06457672
2025-08-16,04:56:24.000,228,11043322,4965,0,1755320183,13165.46475585999,29025.013341900005,53330.06457672
2025-08-16,04:56:25.000,228,11043288,4765,0,1755320184,13165.48496478999,25333.341666120003,53330.07156384001
2025-08-16,04:56:26.000,228,11043299,5445,0,1755320185,13165.518646339995,32716.811902019996,53330.03662824
2025-08-16,04:56:27.000,228,11043354,4925,0,1755320186,13165.478228479995,30409.4624739,53330.09252520001
2025-08-16,04:56:28.000,228,11043366,4845,0,1755320187,13165.48496478999,27179.276191829995,53330.02964112
2025-08-16,04:56:29.000,228,11043301,5405,0,1755320188,13165.4917011,31793.911605899993,53330.03662824
2025-08-16,04:56:30.000,228,11043357,5285,0,1755320189,13165.47149217,27640.705192499998,53330.03662824
2025-08-16,04:56:31.000,228,11043303,5525,0,1755320190,13165.47149217,27179.23389705,53330.050602480005
2025-08-16,04:56:32.000,228,11043337,5285,0,1755320191,13165.437810619995,29948.068718880008,53330.01566688
2025-08-16,04:56:33.000,228,11043318,4885,0,1755320192,13165.42433799999,29486.576276039996,53330.07855096
2025-08-16,04:56:34.000,228,11043285,5285,0,1755320193,13165.417601689995,30409.504768679995,53330.09252520001
2025-08-16,04:56:35.000,228,11043310,4925,0,1755320194,13165.417601689995,32255.326508309998,53330.04361536001
2025-08-16,04:56:36.000,228,11043245,5405,0,1755320195,13165.42433799999,30409.46952303,53329.99470552001
2025-08-16,04:56:37.000,228,11043311,5525,0,1755320196,13165.39065645,30409.399031730005,53330.03662824
2025-08-16,04:56:38.000,228,11043306,4765,0,1755320197,13165.356974899994,30409.46952303,53329.99470552001
2025-08-16,04:56:39.000,228,11043312,4765,0,1755320198,13165.356974899994,26256.213765720007,53330.03662824
2025-08-16,04:56:40.000,228,11043355,5445,0,1755320199,13165.34350227999,29486.407096919997,53330.00867976
2025-08-16,04:56:41.000,228,11043326,4765,0,1755320200,13165.35023859,30409.356736949994,53330.00867976
2025-08-16,04:56:42.000,228,11043306,4965,0,1755320201,13165.336765969994,28102.049603609994,53329.99470552001
2025-08-16,04:56:43.000,228,11043336,5005,0,1755320202,13165.32329334999,29024.90760495,53330.01566688
2025-08-16,04:56:44.000,228,11043327,5445,0,1755320203,13165.316557039994,26256.164421809997,53330.050602480005
2025-08-16,04:56:45.000,228,11043271,5365,0,1755320204,13165.296348109994,30870.74344284,53330.00867976
2025-08-16,04:56:46.000,228,11043281,5485,0,1755320205,13165.249193939999,25333.165437870004,53330.02265400001
2025-08-16,04:56:47.000,228,11043316,4805,0,1755320206,13165.228985009999,26256.14327442,53329.97374416001
2025-08-16,04:56:48.000,228,11043297,5245,0,1755320207,13165.202039769989,26256.108028770002,53330.02265400001
2025-08-16,04:56:49.000,228,11043284,4685,0,1755320208,13165.202039769989,31793.66488635,53329.931821440005
2025-08-16,04:56:50.000,228,11043290,4925,0,1755320209,13165.148149289998,31793.643738960003,53329.91086008
2025-08-16,04:56:51.000,228,11043295,5405,0,1755320210,13165.087522499998,29024.815966259994,53329.95278280001
2025-08-16,04:56:52.000,228,11043307,5165,0,1755320211,13165.087522499998,29024.823015390008,53329.97374416001
2025-08-16,04:56:53.000,228,11043314,5005,0,1755320212,13165.094258809993,29947.716262379996,53329.95976992
2025-08-16,04:56:54.000,228,11043363,5245,0,1755320213,13165.026895709998,35485.24492344,53329.94579568001
2025-08-16,04:56:55.000,228,11043322,5125,0,1755320214,13165.006686779998,29024.7313767,53329.931821440005
2025-08-16,04:56:56.000,228,11043311,5205,0,1755320215,13164.979741540003,30409.095919140003,53329.96675704
2025-08-16,04:56:57.000,228,11043316,4925,0,1755320216,13164.979741540003,28563.203688210007,53329.931821440005
2025-08-16,04:56:58.000,228,11043284,4525,0,1755320217,13164.952796299993,35485.167383010004,53329.88989872
2025-08-16,04:56:59.000,228,11043326,4965,0,1755320218,13164.966268919998,30870.503772419994,53329.88989872
2025-08-16,04:57:00.000,228,11043308,4805,0,1755320219,13164.946059989998,31793.453412450006,53329.882911600005
2025-08-16,04:57:01.000,228,11043340,4925,0,1755320220,13164.946059989998,24410.004323939997,53329.90387296001
2025-08-16,04:57:02.000,228,11043282,4805,0,1755320221,13164.925851059998,30408.99018219,53329.88989872
2025-08-16,04:57:03.000,228,11043282,4925,0,1755320222,13164.898905820002,34562.076760380005,53329.847976
2025-08-16,04:57:04.000,228,11043306,4965,0,1755320223,13164.898905820002,32254.776676170004,53329.78509192001
2025-08-16,04:57:05.000,228,11043297,5525,0,1755320224,13164.892169509993,31793.284233330007,53329.813040400004
2025-08-16,04:57:06.000,228,11043282,4925,0,1755320225,13164.898905820002,27640.091918189995,53329.82002752
2025-08-16,04:57:07.000,228,11043287,5525,0,1755320226,13164.878696890002,29485.90660869,53329.834001760006
2025-08-16,04:57:08.000,228,11043288,4725,0,1755320227,13164.892169509993,29485.87841217,53329.77810480001
2025-08-16,04:57:09.000,228,11043295,5245,0,1755320228,13164.878696890002,30408.80690481,53329.77111768
2025-08-16,04:57:10.000,228,11043301,5485,0,1755320229,13164.824806409997,34100.464482330004,53329.73618208001
2025-08-16,04:57:11.000,228,11043271,5445,0,1755320230,13164.851751649992,31331.615562239997,53329.834001760006
2025-08-16,04:57:12.000,228,11043297,5525,0,1755320231,13164.824806409997,25794.150343350004,53329.79207904
2025-08-16,04:57:13.000,228,11043283,5285,0,1755320232,13164.851751649992,29024.27318325,53329.78509192001
2025-08-16,04:57:14.000,228,11043386,4885,0,1755320233,13164.811333789992,34561.78069692,53329.72919496
2025-08-16,04:57:15.000,228,11043345,5485,0,1755320234,13164.764179619997,25793.995262490003,53329.79207904
2025-08-16,04:57:16.000,228,11043302,4885,0,1755320235,13164.710289139992,26716.881460350007,53329.69425936
2025-08-16,04:57:17.000,228,11043273,5365,0,1755320236,13164.717025450002,32715.860269469995,53329.73618208001
2025-08-16,04:57:18.000,228,11043285,5205,0,1755320237,13164.730498069992,30869.982136799998,53329.715220720005
2025-08-16,04:57:19.000,228,11043302,4845,0,1755320238,13164.703552829997,32254.318482720002,53329.764130560005
2025-08-16,04:57:20.000,228,11043249,5405,0,1755320239,13164.690080209992,31331.43228486,53329.72220784
2025-08-16,04:57:21.000,228,11043318,4885,0,1755320240,13164.669871279992,29947.088889809995,53329.7431692
2025-08-16,04:57:22.000,228,11043273,5365,0,1755320241,13164.669871279992,26716.860312959994,53329.82002752
2025-08-16,04:57:23.000,228,11043275,5365,0,1755320242,13164.663134969996,23025.139293269996,53329.79207904
2025-08-16,04:57:24.000,228,11043339,5085,0,1755320243,13164.649662349992,29024.08990587,53329.80605328001
2025-08-16,04:57:25.000,228,11043296,5205,0,1755320244,13164.629453419991,27639.626675609994,53329.70823360001
2025-08-16,04:57:26.000,228,11043324,4645,0,1755320245,13164.595771870001,30408.369858749997,53329.68727224001
2025-08-16,04:57:27.000,228,11043318,5085,0,1755320246,13164.609244489991,29946.905612429997,53329.65233664
2025-08-16,04:57:28.000,228,11043290,5085,0,1755320247,13164.609244489991,28101.03452889,53329.61041392001
2025-08-16,04:57:29.000,228,11043300,4885,0,1755320248,13164.602508179996,28562.505824339998,53329.65233664
2025-08-16,04:57:30.000,228,11043326,4925,0,1755320249,13164.582299249996,29946.799875480006,53329.70124648
2025-08-16,04:57:31.000,228,11043288,4965,0,1755320250,13164.575562940001,30408.264121800006,53329.65932376001
2025-08-16,04:57:32.000,228,11043342,4765,0,1755320251,13164.582299249996,29485.356776550005,53329.65233664
2025-08-16,04:57:33.000,228,11043244,4725,0,1755320252,13164.595771870001,32254.057664909997,53329.666310880006
2025-08-16,04:57:34.000,228,11043298,4965,0,1755320253,13164.589035559991,29023.871382840007,53329.645349520004
2025-08-16,04:57:35.000,228,11043304,5005,0,1755320254,13164.541881389996,26716.557200370007,53329.62438816
2025-08-16,04:57:36.000,228,11043322,4885,0,1755320255,13164.575562940001,27639.40815258,53329.6034268
2025-08-16,04:57:37.000,228,11043286,4805,0,1755320256,13164.595771870001,28100.8723989,53329.63137528
2025-08-16,04:57:38.000,228,11043250,4725,0,1755320257,13164.575562940001,35484.187553940006,53329.5335556
2025-08-16,04:57:39.000,228,11043314,4965,0,1755320258,13164.575562940001,24409.1725266,53329.56849120001
2025-08-16,04:57:40.000,228,11043310,4765,0,1755320259,13164.589035559991,30869.594434650004,53329.57547832
2025-08-16,04:57:41.000,228,11043325,5405,0,1755320260,13164.575562940001,33638.27417562,53329.56849120001
2025-08-16,04:57:42.000,228,11043316,4725,0,1755320261,13164.602508179996,31792.529976420003,53329.58945256001
2025-08-16,04:57:43.000,228,11043278,4605,0,1755320262,13164.55535401,33176.87337147001,53329.56849120001
2025-08-16,04:57:44.000,228,11043289,5365,0,1755320263,13164.582299249996,35022.695111099994,53329.596439680005
2025-08-16,04:57:45.000,228,11043290,5005,0,1755320264,13164.615980800001,34099.71022542,53329.56849120001
2025-08-16,04:57:46.000,228,11043238,4925,0,1755320265,13164.622717109996,29485.187597430006,53329.56849120001
2025-08-16,04:57:47.000,228,11043265,5365,0,1755320266,13164.602508179996,33638.344666920006,53329.547529840005
2025-08-16,04:57:48.000,228,11043287,5165,0,1755320267,13164.575562940001,27177.859316700007,53329.56849120001
2025-08-16,04:57:49.000,228,11043342,5005,0,1755320268,13164.615980800001,26716.444414290003,53329.55451696
2025-08-16,04:57:50.000,228,11043281,5684,0,1755320269,13164.622717109996,28100.787809340007,53329.56849120001
2025-08-16,04:57:51.000,228,11043294,4925,0,1755320270,13164.629453419991,31331.030484450006,53329.5335556
2025-08-16,04:57:52.000,228,11043344,4845,0,1755320271,13164.622717109996,32253.916682309995,53329.51958136001
2025-08-16,04:57:53.000,228,11043336,4925,0,1755320272,13164.676607590001,27177.894562350004,53329.56150408
2025-08-16,04:57:54.000,228,11043290,4645,0,1755320273,13164.642926039996,30869.530992479995,53329.596439680005
2025-08-16,04:57:55.000,228,11043297,5525,0,1755320274,13164.663134969996,29946.581352449997,53329.56849120001
2025-08-16,04:57:56.000,228,11043302,4845,0,1755320275,13164.669871279992,35022.575275890005,53329.596439680005
2025-08-16,04:57:57.000,228,11043316,4765,0,1755320276,13164.609244489991,30869.502795959997,53329.58246544
2025-08-16,04:57:58.000,228,11043314,5005,0,1755320277,13164.622717109996,25793.37493905,53329.547529840005
2025-08-16,04:57:59.000,228,11043296,5125,0,1755320278,13164.615980800001,24870.46054467,53329.547529840005
2025-08-16,04:58:00.000,228,11043325,5445,0,1755320279,13164.602508179996,32715.16945473,53329.61041392001
2025-08-16,04:58:01.000,228,11043289,5285,0,1755320280,13164.615980800001,27177.683088449994,53329.5335556
2025-08-16,04:58:02.000,228,11043310,5044,0,1755320281,13164.609244489991,29484.92677962,53329.63836240001
2025-08-16,04:58:03.000,228,11043286,5005,0,1755320282,13164.602508179996,29023.45548417,53329.56150408
2025-08-16,04:58:04.000,228,11043255,5325,0,1755320283,13164.609244489991,28562.00533611,53329.57547832
2025-08-16,04:58:05.000,228,11043336,5005,0,1755320284,13164.541881389996,26254.68410451,53329.58945256001
2025-08-16,04:58:06.000,228,11043298,4885,0,1755320285,13164.508199839991,31330.670978819995,53329.51958136001
2025-08-16,04:58:07.000,228,11043317,5325,0,1755320286,13164.528408769991,25331.734464480003,53329.57547832
2025-08-16,04:58:08.000,228,11043287,5205,0,1755320287,13164.562090319996,29023.349747219996,53329.58246544
2025-08-16,04:58:09.000,228,11043237,5605,0,1755320288,13164.541881389996,30869.192634239997,53329.58945256001
2025-08-16,04:58:10.000,228,11043258,4845,0,1755320289,13164.487990909991,29023.392042000007,53329.57547832
2025-08-16,04:58:11.000,228,11043324,4765,0,1755320290,13164.45430936,30407.805928350004,53329.57547832
2025-08-16,04:58:12.000,228,11043349,5165,0,1755320291,13164.42736411999,32253.578324069997,53329.57547832
2025-08-16,04:58:13.000,228,11043296,4885,0,1755320292,13164.461045669996,33637.94286651,53329.58945256001
2025-08-16,04:58:14.000,228,11043313,5245,0,1755320293,13164.4138915,29023.31450157,53329.56150408
2025-08-16,04:58:15.000,228,11043278,4885,0,1755320294,13164.420627809995,29484.75055137,53329.54054272001
2025-08-16,04:58:16.000,228,11043312,4965,0,1755320295,13164.4138915,32253.500783640004,53329.596439680005
2025-08-16,04:58:17.000,228,11043281,5245,0,1755320296,13164.43410043,25331.706267960006,53329.547529840005
2025-08-16,04:58:18.000,228,11043272,5085,0,1755320297,13164.4138915,30869.115093810004,53329.52656848
2025-08-16,04:58:19.000,228,11043286,5085,0,1755320298,13164.43410043,28100.449451099994,53329.58945256001
2025-08-16,04:58:20.000,228,11043326,4805,0,1755320299,13164.420627809995,30869.1362412,53329.547529840005
2025-08-16,04:58:21.000,228,11043298,4845,0,1755320300,13164.4138915,30407.643798360004,53329.547529840005
2025-08-16,04:58:22.000,228,11043309,5445,0,1755320301,13164.440836739996,29484.75055137,53329.56150408
2025-08-16,04:58:23.000,228,11043311,5205,0,1755320302,13164.43410043,30869.058700769994,53329.498620000006
2025-08-16,04:58:24.000,228,11043275,5365,0,1755320303,13164.43410043,33176.33763759,53329.51958136001
2025-08-16,04:58:25.000,228,11043313,5085,0,1755320304,13164.42736411999,31791.958996889996,53329.57547832
2025-08-16,04:58:26.000,228,11043314,4765,0,1755320305,13164.47451829,28100.329615890005,53329.52656848
2025-08-16,04:58:27.000,228,11043329,5165,0,1755320306,13164.45430936,31330.44540666,53329.48464576
2025-08-16,04:58:28.000,228,11043280,4885,0,1755320307,13164.45430936,32253.303408000007,53329.56150408
2025-08-16,04:58:29.000,228,11043314,4885,0,1755320308,13164.47451829,29023.110076800003,53329.498620000006
2025-08-16,04:58:30.000,228,11043287,5245,0,1755320309,13164.487990909991,31791.895554720002,53329.52656848
2025-08-16,04:58:31.000,228,11043282,5005,0,1755320310,13164.487990909991,27177.2953863,53329.52656848
2025-08-16,04:58:32.000,228,11043348,4805,0,1755320311,13164.501463529996,30868.903619909994,53329.547529840005
2025-08-16,04:58:33.000,228,11043303,5245,0,1755320312,13164.51493615,29484.560224860004,53329.56150408
2025-08-16,04:58:34.000,228,11043330,5044,0,1755320313,13164.521672459996,29484.475635299998,53329.57547832
2025-08-16,04:58:35.000,228,11043296,5005,0,1755320314,13164.541881389996,31791.726375600003,53329.49163288001
2025-08-16,04:58:36.000,228,11043290,5085,0,1755320315,13164.562090319996,25331.353811459994,53329.56849120001
2025-08-16,04:58:37.000,228,11043308,4845,0,1755320316,13164.595771870001,31791.76867038,53329.50560712
2025-08-16,04:58:38.000,228,11043321,5525,0,1755320317,13164.562090319996,26715.739501289994,53329.547529840005
2025-08-16,04:58:39.000,228,11043291,5405,0,1755320318,13164.568826629991,25331.353811459994,53329.51958136001
2025-08-16,04:58:40.000,228,11043329,5325,0,1755320319,13164.582299249996,32253.190621920003,53329.55451696
2025-08-16,04:58:41.000,228,11043302,4765,0,1755320320,13164.582299249996,35021.81396985,53329.63836240001
2025-08-16,04:58:42.000,228,11043311,5365,0,1755320321,13164.609244489991,28561.483700490004,53329.645349520004
2025-08-16,04:58:43.000,228,11043333,5605,0,1755320322,13164.595771870001,24869.854319489998,53329.666310880006
2025-08-16,04:58:44.000,228,11043286,4685,0,1755320323,13164.602508179996,25792.691173440006,53329.63836240001
2025-08-16,04:58:45.000,228,11043362,5005,0,1755320324,13164.602508179996,31791.585393,53329.61740104001
2025-08-16,04:58:46.000,228,11043312,4885,0,1755320325,13164.609244489991,29022.870406379996,53329.58945256001
2025-08-16,04:58:47.000,228,11043276,4965,0,1755320326,13164.55535401,32253.07783584,53329.596439680005
2025-08-16,04:58:48.000,228,11043292,5205,0,1755320327,13164.589035559991,30868.68509688,53329.58246544
2025-08-16,04:58:49.000,228,11043287,5325,0,1755320328,13164.595771870001,32714.485689120003,53329.58945256001
2025-08-16,04:58:50.000,228,11043305,5365,0,1755320329,13164.629453419991,29945.812997279994,53329.65233664
2025-08-16,04:58:51.000,228,11043285,5365,0,1755320330,13164.582299249996,29945.777751629998,53329.596439680005
2025-08-16,04:58:52.000,228,11043301,5605,0,1755320331,13164.622717109996,35021.778724200005,53329.63137528
2025-08-16,04:58:53.000,228,11043331,5245,0,1755320332,13164.55535401,29022.856308119997,53329.69425936
2025-08-16,04:58:54.000,228,11043267,5325,0,1755320333,13164.602508179996,27638.498814809995,53329.62438816
2025-08-16,04:58:55.000,228,11043272,5125,0,1755320334,13164.615980800001,27177.055715880007,53329.70823360001
2025-08-16,04:58:56.000,228,11043310,4765,0,1755320335,13164.602508179996,29945.812997279994,53329.645349520004
2025-08-16,04:58:57.000,228,11043305,5565,0,1755320336,13164.582299249996,25792.684124310006,53329.70124648
2025-08-16,04:58:58.000,228,11043292,5005,0,1755320337,13164.575562940001,27638.463569159998,53329.666310880006
2025-08-16,04:58:59.000,228,11043333,5165,0,1755320338,13164.589035559991,28561.392061799997,53329.7431692
2025-08-16,04:59:00.000,228,11043291,5325,0,1755320339,13164.589035559991,31791.578343870002,53329.63137528
2025-08-16,04:59:01.000,228,11043278,5005,0,1755320340,13164.615980800001,28561.37091441,53329.72919496
2025-08-16,04:59:02.000,228,11043335,5485,0,1755320341,13164.615980800001,29945.693162070005,53329.68028512
2025-08-16,04:59:03.000,228,11043288,4885,0,1755320342,13164.622717109996,28099.871422440003,53329.645349520004
2025-08-16,04:59:04.000,228,11043330,3845,0,1755320343,13164.615980800001,26715.577371299994,53329.65233664
2025-08-16,04:59:05.000,228,11043335,5805,0,1755320344,13164.575562940001,29022.83516073,53329.62438816
2025-08-16,04:59:06.000,228,11043278,3965,0,1755320345,13164.602508179996,28099.90666809,53329.62438816
2025-08-16,04:59:07.000,228,11043285,5684,0,1755320346,13164.615980800001,27638.512913069993,53329.70823360001
2025-08-16,04:59:08.000,228,11043295,5405,0,1755320347,13164.602508179996,28561.385012669998,53329.65233664
2025-08-16,04:59:09.000,228,11043309,5445,0,1755320348,13164.602508179996,33175.879444139995,53329.70124648
2025-08-16,04:59:10.000,228,11043303,5245,0,1755320349,13164.663134969996,35944.664922059994,53329.68028512
2025-08-16,04:59:11.000,228,11043332,4125,0,1755320350,13164.629453419991,31791.585393,53329.75015632
2025-08-16,04:59:12.000,228,11043327,4685,0,1755320351,13164.622717109996,28099.878471570002,53329.77810480001
2025-08-16,04:59:13.000,228,11043298,4885,0,1755320352,13164.615980800001,30407.150359260006,53329.75714344001
2025-08-16,04:59:14.000,228,11043335,5325,0,1755320353,13164.615980800001,27176.949978930003,53329.77111768
2025-08-16,04:59:15.000,228,11043326,4965,0,1755320354,13164.582299249996,29484.243014010004,53329.77111768
2025-08-16,04:59:16.000,228,11043256,4965,0,1755320355,13164.55535401,30407.129211870008,53329.73618208001
2025-08-16,04:59:17.000,228,11043351,5445,0,1755320356,13164.609244489991,28561.272226589994,53329.813040400004
2025-08-16,04:59:18.000,228,11043311,5405,0,1755320357,13164.562090319996,28099.836176790006,53329.79207904
2025-08-16,04:59:19.000,228,11043318,4805,0,1755320358,13164.582299249996,32252.90160759,53329.7431692
2025-08-16,04:59:20.000,228,11043311,5285,0,1755320359,13164.582299249996,26715.51392913,53329.82701464001
2025-08-16,04:59:21.000,228,11043354,5005,0,1755320360,13164.541881389996,31791.486705179996,53329.79906616
2025-08-16,04:59:22.000,228,11043310,4925,0,1755320361,13164.575562940001,25792.557239970003,53329.7431692
2025-08-16,04:59:23.000,228,11043297,5365,0,1755320362,13164.541881389996,31791.45145953,53329.79906616
2025-08-16,04:59:24.000,228,11043314,4845,0,1755320363,13164.568826629991,30868.49477037,53329.78509192001
2025-08-16,04:59:25.000,228,11043340,4965,0,1755320364,13164.562090319996,30868.628703840004,53329.78509192001
2025-08-16,04:59:26.000,228,11043330,4965,0,1755320365,13164.582299249996,30407.129211870008,53329.7431692
2025-08-16,04:59:27.000,228,11043319,5565,0,1755320366,13164.481254599996,25792.620682139997,53329.77111768
2025-08-16,04:59:28.000,228,11043291,5325,0,1755320367,13164.487990909991,29484.200719229993,53329.80605328001
2025-08-16,04:59:29.000,228,11043345,5565,0,1755320368,13164.49472722,32252.958000629995,53329.7431692
2025-08-16,04:59:30.000,228,11043312,5005,0,1755320369,13164.461045669996,25792.641829529995,53329.72919496
2025-08-16,04:59:31.000,228,11043290,4925,0,1755320370,13164.487990909991,28099.927815479998,53329.77810480001
2025-08-16,04:59:32.000,228,11043318,4965,0,1755320371,13164.501463529996,31330.14229407,53329.80605328001
2025-08-16,04:59:33.000,228,11043320,5125,0,1755320372,13164.47451829,29022.877455509995,53329.78509192001
2025-08-16,04:59:34.000,228,11043313,5285,0,1755320373,13164.501463529996,30868.69214601,53329.78509192001
2025-08-16,04:59:35.000,228,11043334,4925,0,1755320374,13164.55535401,27638.519962200007,53329.80605328001
2025-08-16,04:59:36.000,228,11043295,5325,0,1755320375,13164.53514508,22562.540137019998,53329.79906616
2025-08-16,04:59:37.000,228,11043337,5325,0,1755320376,13164.521672459996,23946.8905812,53329.70823360001
2025-08-16,04:59:38.000,228,11043317,5445,0,1755320377,13164.528408769991,29022.940897680004,53329.75714344001
2025-08-16,04:59:39.000,228,11043318,4925,0,1755320378,13164.528408769991,28561.476651360004,53329.80605328001
2025-08-16,04:59:40.000,228,11043319,5445,0,1755320379,13164.528408769991,28561.455503970006,53329.813040400004
2025-08-16,04:59:41.000,228,11043334,4805,0,1755320380,13164.562090319996,30868.734440789995,53329.78509192001
2025-08-16,04:59:42.000,228,11043316,4965,0,1755320381,13164.595771870001,28561.51894614,53329.82002752
2025-08-16,04:59:43.000,228,11043337,5405,0,1755320382,13164.602508179996,28561.51894614,53329.82002752
2025-08-16,04:59:44.000,228,11043348,5005,0,1755320383,13164.642926039996,32714.626671720005,53329.77111768
2025-08-16,04:59:45.000,228,11043353,5285,0,1755320384,13164.615980800001,28561.547142659998,53329.79207904
2025-08-16,04:59:46.000,228,11043332,4805,0,1755320385,13164.622717109996,29945.855292060005,53329.82002752
2025-08-16,04:59:47.000,228,11043353,5205,0,1755320386,13164.622717109996,33176.034524999995,53329.82701464001
2025-08-16,04:59:48.000,228,11043325,5405,0,1755320387,13164.629453419991,29022.954995940003,53329.86893736
2025-08-16,04:59:49.000,228,11043335,5165,0,1755320388,13164.663134969996,29945.883488580002,53329.85496312001
2025-08-16,04:59:50.000,228,11043309,5165,0,1755320389,13164.642926039996,29023.025487239996,53329.86195024
2025-08-16,04:59:51.000,228,11043327,5285,0,1755320390,13164.636189730001,36406.326544020005,53329.834001760006
2025-08-16,04:59:52.000,228,11043335,5365,0,1755320391,13164.656398660001,29022.99729072,53329.85496312001
2025-08-16,04:59:53.000,228,11043287,5325,0,1755320392,13164.690080209992,27638.646846539996,53329.9178472
2025-08-16,04:59:54.000,228,11043327,5325,0,1755320393,13164.642926039996,27638.660944799994,53329.87592448001
2025-08-16,04:59:55.000,228,11043337,4605,0,1755320394,13164.642926039996,24408.425318819995,53329.89688584
2025-08-16,04:59:56.000,228,11043342,3845,0,1755320395,13164.629453419991,33176.1050163,53329.93880856
2025-08-16,04:59:57.000,228,11043348,4685,0,1755320396,13164.636189730001,30868.804932090003,53329.90387296001
2025-08-16,04:59:58.000,228,11043310,4925,0,1755320397,13164.642926039996,29484.468586169998,53329.88989872
2025-08-16,04:59:59.000,228,11043292,4925,0,1755320398,13164.649662349992,33176.076819780006,53329.88989872
2025-08-16,05:00:00.000,228,11043320,4685,0,1755320399,13164.636189730001,28561.51894614,53329.85496312001
2025-08-16,05:00:01.000,228,11043363,5285,0,1755320400,13164.568826629991,31791.726375600003,53329.90387296001
2025-08-16,05:00:02.000,228,11043344,4805,0,1755320401,13164.575562940001,27177.210796739993,53329.834001760006
2025-08-16,05:00:03.000,228,11043338,3965,0,1755320402,13164.582299249996,29945.883488580002,53329.86195024
2025-08-16,05:00:04.000,228,11043334,4765,0,1755320403,13164.541881389996,29484.412193130003,53329.77810480001
2025-08-16,05:00:05.000,228,11043327,5445,0,1755320404,13164.528408769991,31791.662933429994,53329.82701464001
2025-08-16,05:00:06.000,228,11043326,4045,0,1755320405,13164.575562940001,32253.120130619995,53329.82701464001
2025-08-16,05:00:07.000,228,11043265,5445,0,1755320406,13164.568826629991,25331.353811459994,53329.75714344001
2025-08-16,05:00:08.000,228,11043284,4925,0,1755320407,13164.541881389996,30407.36888229,53329.78509192001
2025-08-16,05:00:09.000,228,11043230,4765,0,1755320408,13164.575562940001,27638.653895669995,53329.85496312001
2025-08-16,05:00:10.000,228,11043269,5285,0,1755320409,13164.568826629991,26254.23296019,53329.80605328001
2025-08-16,05:00:11.000,228,11043299,5565,0,1755320410,13164.55535401,25331.353811459994,53329.82002752
2025-08-16,05:00:12.000,228,11043269,5525,0,1755320411,13164.629453419991,28561.50484788,53329.813040400004
2025-08-16,05:00:13.000,228,11043311,5325,0,1755320412,13164.615980800001,29945.791849889996,53329.86893736
2025-08-16,05:00:14.000,228,11043301,5405,0,1755320413,13164.589035559991,33176.02042674,53329.77111768
2025-08-16,05:00:15.000,228,11043234,4925,0,1755320414,13164.629453419991,29945.798899019996,53329.79906616
2025-08-16,05:00:16.000,228,11043235,5165,0,1755320415,13164.568826629991,30868.699195139998,53329.77111768
2025-08-16,05:00:17.000,228,11043306,4725,0,1755320416,13164.602508179996,27177.055715880007,53329.84098888
2025-08-16,05:00:18.000,228,11043275,5405,0,1755320417,13164.642926039996,28561.406160059996,53329.77810480001
2025-08-16,05:00:19.000,228,11043257,5365,0,1755320418,13164.636189730001,33637.378936110006,53329.764130560005
2025-08-16,05:00:20.000,228,11043257,5245,0,1755320419,13164.629453419991,28561.399110929997,53329.82701464001
2025-08-16,05:00:21.000,228,11043304,4885,0,1755320420,13164.696816520001,29484.264161400002,53329.847976
2025-08-16,05:00:22.000,228,11043303,5165,0,1755320421,13164.717025450002,29484.257112270003,53329.88989872
2025-08-16,05:00:23.000,228,11043289,5365,0,1755320422,13164.730498069992,34560.2016918,53329.85496312001
2025-08-16,05:00:24.000,228,11043362,5165,0,1755320423,13164.696816520001,30868.551163409997,53329.88989872
2025-08-16,05:00:25.000,228,11043281,5245,0,1755320424,13164.723761759997,30407.122162739994,53329.9178472
2025-08-16,05:00:26.000,228,11043340,4765,0,1755320425,13164.710289139992,29022.799915080002,53329.87592448001
2025-08-16,05:00:27.000,228,11043363,5245,0,1755320426,13164.710289139992,30407.136261000007,53329.847976
2025-08-16,05:00:28.000,228,11043337,5365,0,1755320427,13164.717025450002,30407.04462231,53329.90387296001
2025-08-16,05:00:29.000,228,11043355,5285,0,1755320428,13164.696816520001,25331.107091910002,53329.90387296001
2025-08-16,05:00:30.000,228,11043348,4925,0,1755320429,13164.696816520001,29022.750571170007,53329.87592448001
2025-08-16,05:00:31.000,228,11043306,4685,0,1755320430,13164.730498069992,29022.694178129997,53329.88989872
2025-08-16,05:00:32.000,228,11043331,5285,0,1755320431,13164.690080209992,27176.907684150006,53329.84098888
2025-08-16,05:00:33.000,228,11043363,5485,0,1755320432,13164.703552829997,27176.872438499995,53329.86195024
2025-08-16,05:00:34.000,228,11043291,5325,0,1755320433,13164.669871279992,32714.302411740005,53329.85496312001
2025-08-16,05:00:35.000,228,11043323,4365,0,1755320434,13164.696816520001,34098.681052440006,53329.92483432001
2025-08-16,05:00:36.000,228,11043286,4725,0,1755320435,13164.683343899997,29484.11612967,53329.882911600005
2025-08-16,05:00:37.000,228,11043339,5325,0,1755320436,13164.683343899997,26253.965093249994,53329.89688584
2025-08-16,05:00:38.000,228,11043328,4685,0,1755320437,13164.703552829997,27176.900635020007,53329.847976
2025-08-16,05:00:39.000,228,11043292,5005,0,1755320438,13164.723761759997,32252.817018030008,53329.87592448001
2025-08-16,05:00:40.000,228,11043339,5365,0,1755320439,13164.723761759997,29022.616637700005,53329.882911600005
2025-08-16,05:00:41.000,228,11043324,4925,0,1755320440,13164.710289139992,25331.057748000007,53329.86195024
2025-08-16,05:00:42.000,228,11043326,4925,0,1755320441,13164.717025450002,29484.13727706,53329.931821440005
2025-08-16,05:00:43.000,228,11043356,5285,0,1755320442,13164.723761759997,27176.773750680004,53329.93880856
2025-08-16,05:00:44.000,228,11043364,5005,0,1755320443,13164.696816520001,29945.488737299995,53329.90387296001
2025-08-16,05:00:45.000,228,11043330,5085,0,1755320444,13164.663134969996,26715.309504360004,53329.93880856
2025-08-16,05:00:46.000,228,11043317,5365,0,1755320445,13164.683343899997,31791.26113302,53329.95278280001
2025-08-16,05:00:47.000,228,11043312,4805,0,1755320446,13164.703552829997,28099.638801149995,53329.92483432001
2025-08-16,05:00:48.000,228,11043317,5245,0,1755320447,13164.723761759997,28561.06075269,53329.86893736
2025-08-16,05:00:49.000,228,11043291,5325,0,1755320448,13164.710289139992,27638.13930918,53329.88989872
2025-08-16,05:00:50.000,228,11043311,5325,0,1755320449,13164.757443310002,34559.87743182,53329.93880856
2025-08-16,05:00:51.000,228,11043271,5565,0,1755320450,13164.743970689997,23946.488780789994,53329.93880856
2025-08-16,05:00:52.000,228,11043343,5085,0,1755320451,13164.737234380002,35021.285285100006,53329.90387296001
2025-08-16,05:00:53.000,228,11043348,4765,0,1755320452,13164.750706999992,25792.232979990004,53329.89688584
2025-08-16,05:00:54.000,228,11043302,5125,0,1755320453,13164.737234380002,29945.27021427,53329.92483432001
2025-08-16,05:00:55.000,228,11043335,5525,0,1755320454,13164.764179619997,28560.962064870007,53329.94579568001
2025-08-16,05:00:56.000,228,11043249,5605,0,1755320455,13164.811333789992,31329.6559041,53329.93880856
2025-08-16,05:00:57.000,228,11043265,5285,0,1755320456,13164.791124859992,28099.526015070005,53329.96675704
2025-08-16,05:00:58.000,228,11043251,5044,0,1755320457,13164.784388549997,31791.035560860008,53329.96675704
2025-08-16,05:00:59.000,228,11043240,4765,0,1755320458,13164.770915929992,30868.064773439997,53329.931821440005
2025-08-16,05:01:00.000,228,11043263,5245,0,1755320459,13164.784388549997,24407.797946249993,53329.89688584
2025-08-16,05:01:01.000,228,11043339,5285,0,1755320460,13164.770915929992,28560.842229660004,53329.931821440005
2025-08-16,05:01:02.000,228,11043314,4805,0,1755320461,13164.791124859992,34098.23695725,53329.96675704
2025-08-16,05:01:03.000,228,11043304,4845,0,1755320462,13164.777652240002,26715.04163742,53329.94579568001
2025-08-16,05:01:04.000,228,11043274,4925,0,1755320463,13164.791124859992,30406.614625379996,53329.88989872
2025-08-16,05:01:05.000,228,11043282,5125,0,1755320464,13164.818070100002,28560.778787489995,53329.931821440005
2025-08-16,05:01:06.000,228,11043333,5245,0,1755320465,13164.743970689997,33636.77976006,53329.95976992
2025-08-16,05:01:07.000,228,11043233,5005,0,1755320466,13164.757443310002,30868.02952779,53329.9178472
2025-08-16,05:01:08.000,228,11043332,4885,0,1755320467,13164.757443310002,29483.679083609997,53329.882911600005
2025-08-16,05:01:09.000,228,11043326,4885,0,1755320468,13164.804597479997,30406.56528147,53329.95976992
2025-08-16,05:01:10.000,228,11043278,4805,0,1755320469,13164.777652240002,29022.17959164,53329.96675704
2025-08-16,05:01:11.000,228,11043261,5485,0,1755320470,13164.750706999992,25330.536112379996,53329.9877184
2025-08-16,05:01:12.000,228,11043310,4765,0,1755320471,13164.764179619997,26714.921802209996,53329.97374416001
2025-08-16,05:01:13.000,228,11043323,5365,0,1755320472,13164.770915929992,31329.437381070005,53329.95976992
2025-08-16,05:01:14.000,228,11043292,4885,0,1755320473,13164.777652240002,26253.499850670007,53329.95278280001
2025-08-16,05:01:15.000,228,11043269,4365,0,1755320474,13164.750706999992,28099.307492039996,53329.99470552001
2025-08-16,05:01:16.000,228,11043302,5125,0,1755320475,13164.770915929992,30406.551183210002,53329.94579568001
2025-08-16,05:01:17.000,228,11043276,4925,0,1755320476,13164.757443310002,29945.086936890002,53329.97374416001
2025-08-16,05:01:18.000,228,11043271,5325,0,1755320477,13164.730498069992,27176.378999399996,53329.95278280001
2025-08-16,05:01:19.000,228,11043166,5005,0,1755320478,13164.757443310002,31329.451479330004,53329.9877184
2025-08-16,05:01:20.000,228,11043278,5044,0,1755320479,13164.750706999992,26714.957047860007,53329.980731280004
2025-08-16,05:01:21.000,228,11043319,5325,0,1755320480,13164.717025450002,29945.072838630003,53329.980731280004
2025-08-16,05:01:22.000,228,11043333,5205,0,1755320481,13164.690080209992,28560.651903150007,53329.95278280001
2025-08-16,05:01:23.000,228,11043293,5285,0,1755320482,13164.669871279992,29945.009396459995,53329.86893736
2025-08-16,05:01:24.000,228,11043237,5365,0,1755320483,13164.717025450002,29022.20073903,53329.980731280004
2025-08-16,05:01:25.000,228,11043291,4445,0,1755320484,13164.710289139992,29944.988249069997,53329.93880856
2025-08-16,05:01:26.000,228,11043296,4805,0,1755320485,13164.696816520001,29945.002347329995,53329.92483432001
2025-08-16,05:01:27.000,228,11043275,4405,0,1755320486,13164.656398660001,31790.824086959998,53329.931821440005
2025-08-16,05:01:28.000,228,11043298,4685,0,1755320487,13164.683343899997,29022.130247730005,53329.91086008
2025-08-16,05:01:29.000,228,11043289,5325,0,1755320488,13164.622717109996,31790.774743050002,53329.89688584
2025-08-16,05:01:30.000,228,11043321,4885,0,1755320489,13164.656398660001,29022.052707299998,53329.90387296001
2025-08-16,05:01:31.000,228,11043341,5245,0,1755320490,13164.649662349992,30406.353807570005,53329.95976992
2025-08-16,05:01:32.000,228,11043247,5085,0,1755320491,13164.669871279992,28560.532067940003,53329.95976992
2025-08-16,05:01:33.000,228,11043236,4885,0,1755320492,13164.683343899997,33175.089941579994,53329.93880856
2025-08-16,05:01:34.000,228,11043210,4845,0,1755320493,13164.683343899997,28099.159460309995,53329.97374416001
2025-08-16,05:01:35.000,228,11043260,4965,0,1755320494,13164.690080209992,32252.196694590006,53329.93880856
2025-08-16,05:01:36.000,228,11043239,5605,0,1755320495,13164.676607590001,30406.339709310007,53329.95976992
2025-08-16,05:01:37.000,228,11043200,4925,0,1755320496,13164.703552829997,31329.275251080006,53329.94579568001
2025-08-16,05:01:38.000,228,11043245,5245,0,1755320497,13164.730498069992,30406.332660180007,53329.95278280001
2025-08-16,05:01:39.000,228,11043313,5445,0,1755320498,13164.730498069992,33175.05469593,53329.93880856
2025-08-16,05:01:40.000,228,11043222,4805,0,1755320499,13164.750706999992,29483.418265800006,53329.931821440005
2025-08-16,05:01:41.000,228,11043252,4885,0,1755320500,13164.730498069992,30867.782808239994,53329.94579568001
2025-08-16,05:01:42.000,228,11043286,4765,0,1755320501,13164.730498069992,33174.99125376,53329.93880856
2025-08-16,05:01:43.000,228,11043271,5285,0,1755320502,13164.770915929992,26253.26018025,53329.94579568001
2025-08-16,05:01:44.000,228,11043246,4965,0,1755320503,13164.757443310002,29483.418265800006,53329.88989872
2025-08-16,05:01:45.000,228,11043247,5525,0,1755320504,13164.730498069992,26714.745573959997,53329.87592448001
2025-08-16,05:01:46.000,228,11043245,5285,0,1755320505,13164.784388549997,29944.889561250005,53329.86893736
2025-08-16,05:01:47.000,228,11043265,5405,0,1755320506,13164.804597479997,28099.145362049996,53329.86893736
2025-08-16,05:01:48.000,228,11043210,4765,0,1755320507,13164.845015339997,31329.197710649998,53329.94579568001
2025-08-16,05:01:49.000,228,11043229,5044,0,1755320508,13164.811333789992,28099.032575970006,53329.91086008
2025-08-16,05:01:50.000,228,11043234,4925,0,1755320509,13164.838279030002,29944.833168209996,53329.96675704
2025-08-16,05:01:51.000,228,11043266,4805,0,1755320510,13164.865224269997,25791.81003219,53329.92483432001
2025-08-16,05:01:52.000,228,11043265,5125,0,1755320511,13164.851751649992,25791.831179579996,53329.91086008
2025-08-16,05:01:53.000,228,11043248,4805,0,1755320512,13164.885433199997,29944.861364729994,53329.92483432001
2025-08-16,05:01:54.000,228,11043276,5085,0,1755320513,13164.838279030002,27176.16047637,53329.97374416001
2025-08-16,05:01:55.000,228,11043174,5085,0,1755320514,13164.885433199997,33636.45550008,53329.94579568001
2025-08-16,05:01:56.000,228,11043249,5365,0,1755320515,13164.845015339997,31329.218858039996,53329.94579568001
2025-08-16,05:01:57.000,228,11043299,5245,0,1755320516,13164.865224269997,28099.10306727,53330.00867976
2025-08-16,05:01:58.000,228,11043231,5285,0,1755320517,13164.858487960002,25330.451522820003,53329.97374416001
2025-08-16,05:01:59.000,228,11043263,5245,0,1755320518,13164.905642129997,28099.025526840007,53329.93880856
2025-08-16,05:02:00.000,228,11043247,5325,0,1755320519,13164.865224269997,31329.18361239,53329.91086008
2025-08-16,05:02:01.000,228,11043260,4605,0,1755320520,13164.905642129997,31329.204759779997,53330.01566688
2025-08-16,05:02:02.000,228,11043253,5365,0,1755320521,13164.959532610002,28098.962084669998,53330.02265400001
2025-08-16,05:02:03.000,228,11043251,5445,0,1755320522,13164.966268919998,29944.833168209996,53330.00867976
2025-08-16,05:02:04.000,228,11043281,5445,0,1755320523,13164.952796299993,31329.17656326,53329.99470552001
2025-08-16,05:02:05.000,228,11043271,5365,0,1755320524,13164.993214159993,33175.00535202,53330.03662824
2025-08-16,05:02:06.000,228,11043269,5165,0,1755320525,13164.973005229993,29021.939921219993,53329.95976992
2025-08-16,05:02:07.000,228,11043234,4965,0,1755320526,13164.966268919998,28560.433380119997,53330.001692640006
2025-08-16,05:02:08.000,228,11043230,4885,0,1755320527,13165.013423089993,31790.605563930003,53329.9877184
2025-08-16,05:02:09.000,228,11043311,5085,0,1755320528,13165.033632019993,24407.374998450003,53329.94579568001
2025-08-16,05:02:10.000,228,11043237,5445,0,1755320529,13165.053840949993,31790.528023499995,53329.9877184
2025-08-16,05:02:11.000,228,11043309,5245,0,1755320530,13165.074049879993,29483.31252885,53329.95278280001
2025-08-16,05:02:12.000,228,11043301,5365,0,1755320531,13165.040368329988,33174.88551681,53330.00867976
2025-08-16,05:02:13.000,228,11043296,4925,0,1755320532,13165.026895709998,32251.978171559997,53330.02265400001
2025-08-16,05:02:14.000,228,11043318,5005,0,1755320533,13165.040368329988,29021.813036880005,53330.00867976
2025-08-16,05:02:15.000,228,11043298,4885,0,1755320534,13165.060577259988,26714.54819832,53330.03662824
2025-08-16,05:02:16.000,228,11043307,5365,0,1755320535,13165.100995119989,32713.329631800007,53330.10649944
2025-08-16,05:02:17.000,228,11043322,4885,0,1755320536,13165.067313569998,25791.676098719996,53330.02265400001
2025-08-16,05:02:18.000,228,11043289,5325,0,1755320537,13165.074049879993,27637.413248790006,53330.06457672
2025-08-16,05:02:19.000,228,11043307,5205,0,1755320538,13165.094258809993,31329.00738414,53330.11348656001
2025-08-16,05:02:20.000,228,11043306,4845,0,1755320539,13165.141412979989,28098.828151199996,53330.03662824
2025-08-16,05:02:21.000,228,11043340,4925,0,1755320540,13165.114467739993,23022.932915580008,53330.03662824
2025-08-16,05:02:22.000,228,11043325,5365,0,1755320541,13165.148149289998,26714.442461369996,53330.0575896
2025-08-16,05:02:23.000,228,11043285,5605,0,1755320542,13165.141412979989,31328.901647189996,53330.04361536001
2025-08-16,05:02:24.000,228,11043306,4845,0,1755320543,13165.107731429998,26253.048706350004,53330.07855096
2025-08-16,05:02:25.000,228,11043216,4685,0,1755320544,13165.148149289998,30867.493793910005,53330.099512320005
2025-08-16,05:02:26.000,228,11043304,4925,0,1755320545,13165.148149289998,30406.015449330007,53330.0575896
2025-08-16,05:02:27.000,228,11043285,5605,0,1755320546,13165.195303459994,25330.120213710004,53330.09252520001
2025-08-16,05:02:28.000,228,11043298,4685,0,1755320547,13165.188567149999,28098.76470903,53330.07156384001
2025-08-16,05:02:29.000,228,11043270,5085,0,1755320548,13165.228985009999,27175.892609429997,53330.099512320005
2025-08-16,05:02:30.000,228,11043300,4925,0,1755320549,13165.26266655999,27637.30751184,53330.13444792
2025-08-16,05:02:31.000,228,11043323,5525,0,1755320550,13165.228985009999,25791.535116119994,53330.09252520001
2025-08-16,05:02:32.000,228,11043331,5044,0,1755320551,13165.269402869999,29483.065809299995,53330.13444792
2025-08-16,05:02:33.000,228,11043303,5205,0,1755320552,13165.255930249994,26714.343773550005,53330.13444792
2025-08-16,05:02:34.000,228,11043263,5365,0,1755320553,13165.289611799999,29483.086956690007,53330.14143504001
2025-08-16,05:02:35.000,228,11043290,4845,0,1755320554,13165.336765969994,29944.431367800003,53330.11348656001
2025-08-16,05:02:36.000,228,11043307,5085,0,1755320555,13165.37044752,31328.760664589994,53330.148422160004
2025-08-16,05:02:37.000,228,11043297,5445,0,1755320556,13165.34350227999,28098.553235130006,53330.1274608
2025-08-16,05:02:38.000,228,11043288,4925,0,1755320557,13165.397392759995,29021.53107168,53330.13444792
2025-08-16,05:02:39.000,228,11043331,5245,0,1755320558,13165.377183829994,24407.036640210004,53330.19034488001
2025-08-16,05:02:40.000,228,11043302,4965,0,1755320559,13165.40412906999,29021.488776900005,53330.21130624001
2025-08-16,05:02:41.000,228,11043292,4605,0,1755320560,13165.38392013999,28098.588480780003,53330.19034488001
2025-08-16,05:02:42.000,228,11043292,4965,0,1755320561,13165.41086538,26252.78083941,53330.23925472001
2025-08-16,05:02:43.000,228,11043294,4925,0,1755320562,13165.42433799999,28559.954039279997,53330.21130624001
2025-08-16,05:02:44.000,228,11043260,4885,0,1755320563,13165.39065645,29021.40418734,53330.23925472001
2025-08-16,05:02:45.000,228,11043316,3965,0,1755320564,13165.44454692999,34558.73547276,53330.26021608001
2025-08-16,05:02:46.000,228,11043317,5085,0,1755320565,13165.437810619995,29021.305499520007,53330.29515168
2025-08-16,05:02:47.000,228,11043302,5044,0,1755320566,13165.437810619995,29021.361892560002,53330.29515168
2025-08-16,05:02:48.000,228,11043354,5205,0,1755320567,13165.42433799999,37788.81601788,53330.27419032
2025-08-16,05:02:49.000,228,11043310,4565,0,1755320568,13165.46475585999,29021.319597780006,53330.35104864
2025-08-16,05:02:50.000,228,11043328,5085,0,1755320569,13165.437810619995,25329.760708079993,53330.267203200005
2025-08-16,05:02:51.000,228,11043333,5405,0,1755320570,13165.4917011,28098.433399920003,53330.30912592001
2025-08-16,05:02:52.000,228,11043314,4765,0,1755320571,13165.47149217,26252.61166029,53330.33008728001
2025-08-16,05:02:53.000,228,11043332,5085,0,1755320572,13165.458019549995,30866.965109159995,53330.24624184
2025-08-16,05:02:54.000,228,11043331,5605,0,1755320573,13165.46475585999,29482.67810715,53330.29515168
2025-08-16,05:02:55.000,228,11043277,5405,0,1755320574,13165.458019549995,29021.122222139995,53330.28117744001
2025-08-16,05:02:56.000,228,11043324,4885,0,1755320575,13165.478228479995,26713.984267919994,53330.3021388
2025-08-16,05:02:57.000,228,11043345,5285,0,1755320576,13165.47149217,24406.719429360004,53330.337074400006
2025-08-16,05:02:58.000,228,11043129,5405,0,1755320577,13165.46475585999,30405.536108490007,53330.26021608001
2025-08-16,05:02:59.000,228,11043293,5285,0,1755320578,13165.478228479995,32712.695210100006,53330.3021388
2025-08-16,05:03:00.000,228,11043331,5285,0,1755320579,13165.52538264999,34558.36891800001,53330.28117744001
2025-08-16,05:03:01.000,228,11043335,5285,0,1755320580,13165.46475585999,30405.373978500007,53330.3021388
2025-08-16,05:03:02.000,228,11043305,5285,0,1755320581,13165.53211896,33174.05371947,53330.33008728001
2025-08-16,05:03:03.000,228,11043246,4765,0,1755320582,13165.53211896,30866.845273950006,53330.29515168
2025-08-16,05:03:04.000,228,11043304,4965,0,1755320583,13165.518646339995,28559.566337130003,53330.23925472001
2025-08-16,05:03:05.000,228,11043297,4565,0,1755320584,13165.51191003,29482.452534990007,53330.267203200005
2025-08-16,05:03:06.000,228,11043317,5325,0,1755320585,13165.51191003,32251.104079440003,53330.316113040004
2025-08-16,05:03:07.000,228,11043315,5405,0,1755320586,13165.46475585999,30866.725438740003,53330.36502288
2025-08-16,05:03:08.000,228,11043336,4885,0,1755320587,13165.45128324,28559.516993219993,53330.385984240005
2025-08-16,05:03:09.000,228,11043318,4725,0,1755320588,13165.47149217,35019.71332911,53330.44886832001
2025-08-16,05:03:10.000,228,11043331,5605,0,1755320589,13165.478228479995,32712.476687069997,53330.37899712001
2025-08-16,05:03:11.000,228,11043311,5325,0,1755320590,13165.42433799999,31328.22493071,53330.42091984
2025-08-16,05:03:12.000,228,11043316,4765,0,1755320591,13165.397392759995,36865.46457744,53330.41393272
2025-08-16,05:03:13.000,228,11043316,4685,0,1755320592,13165.397392759995,27636.616697100006,53330.36502288
2025-08-16,05:03:14.000,228,11043307,5285,0,1755320593,13165.417601689995,30405.204799379993,53330.37201
2025-08-16,05:03:15.000,228,11043329,5325,0,1755320594,13165.38392013999,30866.5985544,53330.40694560001
2025-08-16,05:03:16.000,228,11043331,5285,0,1755320595,13165.36371120999,30405.190701119995,53330.37201
2025-08-16,05:03:17.000,228,11043328,4965,0,1755320596,13165.356974899994,27636.51800928,53330.33008728001
2025-08-16,05:03:18.000,228,11043333,5365,0,1755320597,13165.34350227999,32712.399146640004,53330.33008728001
2025-08-16,05:03:19.000,228,11043323,5445,0,1755320598,13165.35023859,27636.546205799998,53330.36502288
2025-08-16,05:03:20.000,228,11043344,4685,0,1755320599,13165.336765969994,30405.162504599997,53330.30912592001
2025-08-16,05:03:21.000,228,11043318,4765,0,1755320600,13165.32329334999,30866.563308750003,53330.30912592001
2025-08-16,05:03:22.000,228,11043296,4885,0,1755320601,13165.32329334999,27175.018517310004,53330.25322896
2025-08-16,05:03:23.000,228,11043367,5285,0,1755320602,13165.32329334999,30405.13430808,53330.32310016
2025-08-16,05:03:24.000,228,11043353,5125,0,1755320603,13165.28287548999,33173.792901659996,53330.37899712001
2025-08-16,05:03:25.000,228,11043369,4725,0,1755320604,13165.235721319994,32250.850310759997,53330.28117744001
2025-08-16,05:03:26.000,228,11043313,5405,0,1755320605,13165.255930249994,27636.454567110006,53330.26021608001
2025-08-16,05:03:27.000,228,11043295,5445,0,1755320606,13165.276139179994,26713.476730559996,53330.27419032
2025-08-16,05:03:28.000,228,11043330,4965,0,1755320607,13165.235721319994,29020.720421730002,53330.337074400006
2025-08-16,05:03:29.000,228,11043327,5485,0,1755320608,13165.222248699989,29482.114176749994,53330.316113040004
2025-08-16,05:03:30.000,228,11043325,5485,0,1755320609,13165.215512389994,29020.699274340004,53330.3021388
2025-08-16,05:03:31.000,228,11043336,4605,0,1755320610,13165.249193939999,31327.851326820004,53330.26021608001
2025-08-16,05:03:32.000,228,11043327,5245,0,1755320611,13165.195303459994,26251.97723859,53330.28816456001
2025-08-16,05:03:33.000,228,11043334,4925,0,1755320612,13165.148149289998,30866.302490939997,53330.25322896
2025-08-16,05:03:34.000,228,11043332,4805,0,1755320613,13165.161621909989,27174.778846889996,53330.25322896
2025-08-16,05:03:35.000,228,11043347,5365,0,1755320614,13165.168358219998,26251.892649030007,53330.32310016
2025-08-16,05:03:36.000,228,11043328,4845,0,1755320615,13165.134676669993,31789.174590540002,53330.24624184
2025-08-16,05:03:37.000,228,11043309,5445,0,1755320616,13165.121204049989,28559.009455859996,53330.32310016
2025-08-16,05:03:38.000,228,11043254,4805,0,1755320617,13165.114467739993,28559.030603249994,53330.28117744001
2025-08-16,05:03:39.000,228,11043307,5285,0,1755320618,13165.154885599994,30866.161508339996,53330.23925472001
2025-08-16,05:03:40.000,228,11043331,5285,0,1755320619,13165.100995119989,27174.637864289994,53330.24624184
2025-08-16,05:03:41.000,228,11043304,5285,0,1755320620,13165.060577259988,23483.093072849995,53330.26021608001
2025-08-16,05:03:42.000,228,11043253,5445,0,1755320621,13165.080786189988,31327.548214230002,53330.28816456001
2025-08-16,05:03:43.000,228,11043337,5285,0,1755320622,13165.060577259988,27174.58147125,53330.28117744001
2025-08-16,05:03:44.000,228,11043310,4645,0,1755320623,13165.040368329988,28558.875522389993,53330.30912592001
2025-08-16,05:03:45.000,228,11043320,4805,0,1755320624,13164.986477849998,29943.225966569997,53330.337074400006
2025-08-16,05:03:46.000,228,11043350,4725,0,1755320625,13165.026895709998,26251.63888035,53330.267203200005
2025-08-16,05:03:47.000,228,11043299,5365,0,1755320626,13164.999950469988,27174.503930820007,53330.25322896
2025-08-16,05:03:48.000,228,11043339,5365,0,1755320627,13165.006686779998,26251.631831220002,53330.28816456001
2025-08-16,05:03:49.000,228,11043321,5245,0,1755320628,13164.973005229993,29020.27632654,53330.28816456001
2025-08-16,05:03:50.000,228,11043326,4645,0,1755320629,13164.912378439993,29943.155475270003,53330.21130624001
2025-08-16,05:03:51.000,228,11043347,5205,0,1755320630,13164.932587369993,28558.80503109,53330.22528048
2025-08-16,05:03:52.000,228,11043267,5325,0,1755320631,13164.979741540003,26713.053782760006,53330.21130624001
2025-08-16,05:03:53.000,228,11043335,5365,0,1755320632,13164.898905820002,30865.985280089997,53330.17637064
2025-08-16,05:03:54.000,228,11043316,4765,0,1755320633,13164.912378439993,30865.992329219996,53330.13444792
2025-08-16,05:03:55.000,228,11043353,5525,0,1755320634,13164.871960579992,26712.997389719996,53330.17637064
2025-08-16,05:03:56.000,228,11043347,5445,0,1755320635,13164.905642129997,29943.007443540002,53330.19034488001
2025-08-16,05:03:57.000,228,11043310,4965,0,1755320636,13164.871960579992,31788.758691869996,53330.14143504001
2025-08-16,05:03:58.000,228,11043366,4885,0,1755320637,13164.865224269997,33634.516989330004,53330.16239640001
2025-08-16,05:03:59.000,228,11043330,4205,0,1755320638,13164.824806409997,29481.55024635,53330.13444792
2025-08-16,05:04:00.000,228,11043236,4605,0,1755320639,13164.838279030002,27174.369997350004,53330.16239640001
2025-08-16,05:04:01.000,228,11043309,5205,0,1755320640,13164.858487960002,34557.33974502,53330.18335776
2025-08-16,05:04:02.000,228,11043309,5405,0,1755320641,13164.824806409997,32250.131299500004,53330.18335776
2025-08-16,05:04:03.000,228,11043321,5565,0,1755320642,13164.824806409997,28558.579458930006,53330.169383520006
2025-08-16,05:04:04.000,228,11043263,5445,0,1755320643,13164.770915929992,25789.949061870007,53330.07855096
2025-08-16,05:04:05.000,228,11043287,5445,0,1755320644,13164.831542719992,33172.96815345,53330.12047368001
2025-08-16,05:04:06.000,228,11043313,5525,0,1755320645,13164.818070100002,31788.624758399994,53330.09252520001
2025-08-16,05:04:07.000,228,11043335,5245,0,1755320646,13164.784388549997,28097.122261740005,53330.11348656001
2025-08-16,05:04:08.000,228,11043343,5445,0,1755320647,13164.797861170002,30865.703314889994,53330.1274608
2025-08-16,05:04:09.000,228,11043176,4325,0,1755320648,13164.811333789992,30404.260215960006,53330.10649944
2025-08-16,05:04:10.000,228,11043174,4165,0,1755320649,13164.777652240002,32250.01146429,53330.12047368001
2025-08-16,05:04:11.000,228,11043163,5325,0,1755320650,13164.784388549997,28558.537164149995,53330.12047368001
2025-08-16,05:04:12.000,228,11043151,5245,0,1755320651,13164.764179619997,26251.265276460006,53330.10649944
2025-08-16,05:04:13.000,228,11043105,5405,0,1755320652,13164.743970689997,27635.55227847,53330.23925472001
2025-08-16,05:04:14.000,228,11043184,4685,0,1755320653,13164.804597479997,26251.208883419997,53330.14143504001
2025-08-16,05:04:15.000,228,11043089,4685,0,1755320654,13164.824806409997,30865.63282359,53330.08553808
2025-08-16,05:04:16.000,228,11043181,5365,0,1755320655,13164.831542719992,28097.00947566,53330.099512320005
2025-08-16,05:04:17.000,228,11043164,4805,0,1755320656,13164.777652240002,29481.24713376,53330.13444792
2025-08-16,05:04:18.000,228,11043155,5325,0,1755320657,13164.791124859992,28096.967180880005,53330.15540928
2025-08-16,05:04:19.000,228,11043193,5165,0,1755320658,13164.811333789992,27635.524081950003,53330.169383520006
2025-08-16,05:04:20.000,228,11043148,4965,0,1755320659,13164.831542719992,31327.026578610006,53330.13444792
2025-08-16,05:04:21.000,228,11043144,4925,0,1755320660,13164.838279030002,28096.903738709996,53330.148422160004
2025-08-16,05:04:22.000,228,11043145,5205,0,1755320661,13164.878696890002,30404.126282490004,53330.10649944
2025-08-16,05:04:23.000,228,11043156,4845,0,1755320662,13164.831542719992,29019.78288744,53330.13444792
2025-08-16,05:04:24.000,228,11043169,5205,0,1755320663,13164.851751649992,35941.351830960004,53330.14143504001
2025-08-16,05:04:25.000,228,11043104,4885,0,1755320664,13164.905642129997,32711.250138450006,53330.10649944
2025-08-16,05:04:26.000,228,11043133,5245,0,1755320665,13164.898905820002,28096.910787839995,53330.13444792
2025-08-16,05:04:27.000,228,11043151,5245,0,1755320666,13164.885433199997,29481.169593330007,53330.14143504001
2025-08-16,05:04:28.000,228,11043161,5525,0,1755320667,13164.838279030002,31788.39918624,53330.07855096
2025-08-16,05:04:29.000,228,11043147,5285,0,1755320668,13164.878696890002,31788.335744070006,53330.11348656001
2025-08-16,05:04:30.000,228,11043148,4765,0,1755320669,13164.858487960002,31788.300498419994,53330.04361536001
2025-08-16,05:04:31.000,228,11043185,4645,0,1755320670,13164.892169509993,31788.370989720002,53330.09252520001
2025-08-16,05:04:32.000,228,11043213,5485,0,1755320671,13164.898905820002,33634.12223805,53330.03662824
2025-08-16,05:04:33.000,228,11043174,4885,0,1755320672,13164.905642129997,30865.442497080003,53330.06457672
2025-08-16,05:04:34.000,228,11043148,4885,0,1755320673,13164.871960579992,29942.605643129995,53330.0575896
2025-08-16,05:04:35.000,228,11043110,5085,0,1755320674,13164.892169509993,27173.961147809998,53330.10649944
2025-08-16,05:04:36.000,228,11043180,4925,0,1755320675,13164.919114750002,31788.272301899997,53330.02964112
2025-08-16,05:04:37.000,228,11043156,4885,0,1755320676,13164.898905820002,35018.416289190005,53330.02964112
2025-08-16,05:04:38.000,228,11043148,4645,0,1755320677,13164.905642129997,26251.124293860004,53330.08553808
2025-08-16,05:04:39.000,228,11043126,4925,0,1755320678,13164.885433199997,28096.826198280003,53330.07156384001
2025-08-16,05:04:40.000,228,11043160,4765,0,1755320679,13164.865224269997,32249.736548219997,53330.10649944
2025-08-16,05:04:41.000,228,11043120,4765,0,1755320680,13164.858487960002,31326.843301229994,53330.1274608
2025-08-16,05:04:42.000,228,11043155,5165,0,1755320681,13164.851751649992,27635.354902830004,53330.14143504001
2025-08-16,05:04:43.000,228,11043144,5085,0,1755320682,13164.811333789992,30865.386104039993,53330.09252520001
2025-08-16,05:04:44.000,228,11043158,4885,0,1755320683,13164.865224269997,31788.25115451,53330.08553808
2025-08-16,05:04:45.000,228,11043160,5085,0,1755320684,13164.784388549997,25789.596605369996,53330.06457672
2025-08-16,05:04:46.000,228,11043139,5285,0,1755320685,13164.777652240002,27173.848361729993,53330.06457672
2025-08-16,05:04:47.000,228,11043223,5325,0,1755320686,13164.750706999992,31788.159515820007,53330.0575896
2025-08-16,05:04:48.000,228,11043112,4845,0,1755320687,13164.777652240002,29481.042708990004,53330.07855096
2025-08-16,05:04:49.000,228,11043099,5285,0,1755320688,13164.784388549997,30865.31561274,53330.001692640006
2025-08-16,05:04:50.000,228,11043162,4925,0,1755320689,13164.743970689997,29480.979266819995,53330.02964112
2025-08-16,05:04:51.000,228,11043136,5205,0,1755320690,13164.764179619997,30865.280367090003,53330.02964112
2025-08-16,05:04:52.000,228,11043132,4685,0,1755320691,13164.730498069992,27173.7708213,53330.04361536001
2025-08-16,05:04:53.000,228,11043150,4965,0,1755320692,13164.750706999992,26712.31362411,53330.001692640006
2025-08-16,05:04:54.000,228,11043199,5325,0,1755320693,13164.764179619997,30865.223974049994,53330.04361536001
2025-08-16,05:04:55.000,228,11043120,4165,0,1755320694,13164.710289139992,28558.036675919997,53330.02265400001
2025-08-16,05:04:56.000,228,11043178,4885,0,1755320695,13164.683343899997,29480.852382480007,53330.01566688
2025-08-16,05:04:57.000,228,11043118,4125,0,1755320696,13164.690080209992,35018.06383268999,53330.02964112
2025-08-16,05:04:58.000,228,11043137,5485,0,1755320697,13164.676607590001,30403.752678599994,53330.03662824
2025-08-16,05:04:59.000,228,11043152,4965,0,1755320698,13164.663134969996,31326.540188640007,53330.0575896
2025-08-16,05:05:00.000,228,11043124,4525,0,1755320699,13164.690080209992,31326.561336030005,53330.06457672
2025-08-16,05:05:01.000,228,11043174,4805,0,1755320700,13164.723761759997,27635.016544590006,53330.08553808
2025-08-16,05:05:02.000,228,11043147,5085,0,1755320701,13164.703552829997,28096.459643520007,53329.980731280004
2025-08-16,05:05:03.000,228,11043139,4445,0,1755320702,13164.683343899997,30865.047745799995,53330.00867976
2025-08-16,05:05:04.000,228,11043143,5085,0,1755320703,13164.710289139992,28096.459643520007,53330.001692640006
2025-08-16,05:05:05.000,228,11043151,4765,0,1755320704,13164.696816520001,30403.583499479995,53330.02265400001
2025-08-16,05:05:06.000,228,11043160,5125,0,1755320705,13164.710289139992,30864.99135276,53329.92483432001
2025-08-16,05:05:07.000,228,11043179,5365,0,1755320706,13164.710289139992,33633.60765156,53329.99470552001
2025-08-16,05:05:08.000,228,11043193,5565,0,1755320707,13164.696816520001,25327.702362120006,53329.91086008
2025-08-16,05:05:09.000,228,11043133,5245,0,1755320708,13164.663134969996,23481.93701553,53329.931821440005
2025-08-16,05:05:10.000,228,11043161,5525,0,1755320709,13164.636189730001,30864.899714069994,53329.91086008
2025-08-16,05:05:11.000,228,11043124,4845,0,1755320710,13164.622717109996,28096.23407136,53329.882911600005
2025-08-16,05:05:12.000,228,11043190,4925,0,1755320711,13164.636189730001,29941.957123169996,53329.94579568001
2025-08-16,05:05:13.000,228,11043130,4965,0,1755320712,13164.622717109996,29941.992368820007,53329.980731280004
2025-08-16,05:05:14.000,228,11043150,4765,0,1755320713,13164.615980800001,28096.191776580003,53329.94579568001
2025-08-16,05:05:15.000,228,11043106,5125,0,1755320714,13164.629453419991,27173.333775239997,53329.93880856
2025-08-16,05:05:16.000,228,11043150,4765,0,1755320715,13164.602508179996,26711.947069350004,53329.9877184
2025-08-16,05:05:17.000,228,11043163,5325,0,1755320716,13164.622717109996,18867.562419270005,53329.92483432001
2025-08-16,05:05:18.000,228,11043111,5285,0,1755320717,13164.55535401,31326.27937083,53329.980731280004
2025-08-16,05:05:19.000,228,11043204,4805,0,1755320718,13164.595771870001,29941.90777926,53329.95278280001
2025-08-16,05:05:20.000,228,11043173,5645,0,1755320719,13164.541881389996,27173.333775239997,53329.92483432001
2025-08-16,05:05:21.000,228,11043151,5325,0,1755320720,13164.521672459996,27634.727530260003,53329.95976992
2025-08-16,05:05:22.000,228,11043120,4845,0,1755320721,13164.548617699991,30403.329730800004,53329.9178472
2025-08-16,05:05:23.000,228,11043143,4325,0,1755320722,13164.51493615,31326.173633879996,53329.90387296001
2025-08-16,05:05:24.000,228,11043119,5485,0,1755320723,13164.501463529996,31326.12428997,53329.89688584
2025-08-16,05:05:25.000,228,11043078,4805,0,1755320724,13164.53514508,24404.646985140003,53329.89688584
2025-08-16,05:05:26.000,228,11043115,5605,0,1755320725,13164.51493615,26250.36298782,53329.86195024
2025-08-16,05:05:27.000,228,11043146,4965,0,1755320726,13164.528408769991,31326.060847800007,53329.834001760006
2025-08-16,05:05:28.000,228,11043126,4925,0,1755320727,13164.53514508,29941.787944049996,53329.86195024
2025-08-16,05:05:29.000,228,11043169,5205,0,1755320728,13164.501463529996,28557.472745520005,53329.90387296001
2025-08-16,05:05:30.000,228,11043164,5165,0,1755320729,13164.548617699991,30403.19579733,53329.847976
2025-08-16,05:05:31.000,228,11043164,4965,0,1755320730,13164.51493615,28096.008499200005,53329.84098888
2025-08-16,05:05:32.000,228,11043196,5085,0,1755320731,13164.49472722,28095.945057029996,53329.79906616
2025-08-16,05:05:33.000,228,11043163,5165,0,1755320732,13164.521672459996,28557.423401609994,53329.80605328001
2025-08-16,05:05:34.000,228,11043144,4925,0,1755320733,13164.508199839991,32710.242112859996,53329.847976
2025-08-16,05:05:35.000,228,11043115,5365,0,1755320734,13164.487990909991,27634.494908969995,53329.882911600005
2025-08-16,05:05:36.000,228,11043112,4845,0,1755320735,13164.51493615,26250.22200522,53329.90387296001
2025-08-16,05:05:37.000,228,11043190,4485,0,1755320736,13164.521672459996,29018.81715663,53329.834001760006
2025-08-16,05:05:38.000,228,11043152,4885,0,1755320737,13164.562090319996,29018.760763590006,53329.834001760006
2025-08-16,05:05:39.000,228,11043126,4805,0,1755320738,13164.568826629991,30864.51906105,53329.90387296001
2025-08-16,05:05:40.000,228,11043170,4885,0,1755320739,13164.49472722,32710.171621560003,53329.78509192001
2025-08-16,05:05:41.000,228,11043173,5365,0,1755320740,13164.501463529996,28095.874565730002,53329.82701464001
2025-08-16,05:05:42.000,228,11043102,4605,0,1755320741,13164.47451829,26250.172661310004,53329.80605328001
2025-08-16,05:05:43.000,228,11043198,4765,0,1755320742,13164.45430936,25327.321709099997,53329.82002752
2025-08-16,05:05:44.000,228,11043124,5085,0,1755320743,13164.45430936,29480.203862520008,53329.79906616
2025-08-16,05:05:45.000,228,11043167,5605,0,1755320744,13164.481254599996,33633.04372116001,53329.82002752
2025-08-16,05:05:46.000,228,11043141,5405,0,1755320745,13164.49472722,29018.788960110003,53329.77111768
2025-08-16,05:05:47.000,228,11043120,4165,0,1755320746,13164.49472722,28557.338812050002,53329.7431692
2025-08-16,05:05:48.000,228,11043154,4125,0,1755320747,13164.481254599996,22558.705410299997,53329.80605328001
2025-08-16,05:05:49.000,228,11043147,5285,0,1755320748,13164.43410043,35017.401214469995,53329.75015632
2025-08-16,05:05:50.000,228,11043169,5325,0,1755320749,13164.4138915,32248.777866539996,53329.7431692
2025-08-16,05:05:51.000,228,11043154,4885,0,1755320750,13164.400418879995,32248.806063059994,53329.72220784
2025-08-16,05:05:52.000,228,11043112,4885,0,1755320751,13164.4138915,29018.746665330007,53329.79207904
2025-08-16,05:05:53.000,228,11043132,4405,0,1755320752,13164.39368257,33171.6640644,53329.715220720005
2025-08-16,05:05:54.000,228,11043109,5405,0,1755320753,13164.420627809995,28557.338812050002,53329.7431692
2025-08-16,05:05:55.000,228,11043143,5645,0,1755320754,13164.39368257,30864.50496279,53329.65233664
2025-08-16,05:05:56.000,228,11043079,4325,0,1755320755,13164.39368257,31325.97625824,53329.73618208001
2025-08-16,05:05:57.000,228,11043137,5405,0,1755320756,13164.4138915,25327.356954749994,53329.72919496
2025-08-16,05:05:58.000,228,11043140,5044,0,1755320757,13164.39368257,31325.919865200005,53329.77810480001
2025-08-16,05:05:59.000,228,11043169,5405,0,1755320758,13164.38694625999,25327.27236519,53329.73618208001
2025-08-16,05:06:00.000,228,11043116,4965,0,1755320759,13164.36673732999,29018.746665330007,53329.715220720005
2025-08-16,05:06:01.000,228,11043100,4645,0,1755320760,13164.35326471,30403.012519950003,53329.69425936
2025-08-16,05:06:02.000,228,11043104,4925,0,1755320761,13164.380209949995,33171.600622230006,53329.764130560005
2025-08-16,05:06:03.000,228,11043128,4845,0,1755320762,13164.33305578,29941.56942102,53329.77111768
2025-08-16,05:06:04.000,228,11043133,5485,0,1755320763,13164.34652839999,33171.65701527,53329.7431692
2025-08-16,05:06:05.000,228,11043090,4685,0,1755320764,13164.30611053999,29480.154518609997,53329.75714344001
2025-08-16,05:06:06.000,228,11043178,4805,0,1755320765,13164.34652839999,29480.225009910006,53329.77111768
2025-08-16,05:06:07.000,228,11043143,5245,0,1755320766,13164.32631946999,31325.863472159996,53329.70124648
2025-08-16,05:06:08.000,228,11043166,4925,0,1755320767,13164.29263792,29941.618764929997,53329.75714344001
2025-08-16,05:06:09.000,228,11043108,5044,0,1755320768,13164.319583159995,30403.019569080003,53329.72220784
2025-08-16,05:06:10.000,228,11043143,5485,0,1755320769,13164.319583159995,26711.552318069997,53329.72919496
2025-08-16,05:06:11.000,228,11043138,4925,0,1755320770,13164.30611053999,30403.0477656,53329.715220720005
2025-08-16,05:06:12.000,228,11043153,5445,0,1755320771,13164.29263792,33171.58652397001,53329.715220720005
2025-08-16,05:06:13.000,228,11043108,4845,0,1755320772,13164.28590160999,27634.417368540002,53329.68727224001
2025-08-16,05:06:14.000,228,11043156,4925,0,1755320773,13164.32631946999,26250.116268269994,53329.715220720005
2025-08-16,05:06:15.000,228,11043166,5325,0,1755320774,13164.299374229995,29941.562371890002,53329.68727224001
2025-08-16,05:06:16.000,228,11043108,4765,0,1755320775,13164.29263792,27634.417368540002,53329.68028512
2025-08-16,05:06:17.000,228,11043149,5245,0,1755320776,13164.299374229995,33171.58652397001,53329.7431692
2025-08-16,05:06:18.000,228,11043129,4405,0,1755320777,13164.30611053999,32248.784915669996,53329.73618208001
2025-08-16,05:06:19.000,228,11043131,5245,0,1755320778,13164.33305578,29941.562371890002,53329.65233664
2025-08-16,05:06:20.000,228,11043149,5325,0,1755320779,13164.32631946999,28557.254222489995,53329.70124648
2025-08-16,05:06:21.000,228,11043152,5005,0,1755320780,13164.35326471,32710.171621560003,53329.75714344001
2025-08-16,05:06:22.000,228,11043148,4965,0,1755320781,13164.35326471,31325.898717810007,53329.764130560005
2025-08-16,05:06:23.000,228,11043151,5325,0,1755320782,13164.32631946999,27634.44556506,53329.834001760006
2025-08-16,05:06:24.000,228,11043132,5165,0,1755320783,13164.360001019995,27634.42441767,53329.764130560005
2025-08-16,05:06:25.000,228,11043157,5605,0,1755320784,13164.38694625999,30864.434471490007,53329.77810480001
2025-08-16,05:06:26.000,228,11043106,4965,0,1755320785,13164.380209949995,25788.701365860004,53329.79207904
2025-08-16,05:06:27.000,228,11043127,4365,0,1755320786,13164.34652839999,28095.88161486,53329.80605328001
2025-08-16,05:06:28.000,228,11043127,5285,0,1755320787,13164.380209949995,26711.601661980007,53329.80605328001
2025-08-16,05:06:29.000,228,11043114,5085,0,1755320788,13164.38694625999,30864.469717140004,53329.82701464001
2025-08-16,05:06:30.000,228,11043198,4765,0,1755320789,13164.39368257,30403.083011249997,53329.80605328001
2025-08-16,05:06:31.000,228,11043206,4805,0,1755320790,13164.420627809995,26250.1938087,53329.84098888
2025-08-16,05:06:32.000,228,11043171,5365,0,1755320791,13164.440836739996,35017.35891969,53329.813040400004
2025-08-16,05:06:33.000,228,11043132,4765,0,1755320792,13164.440836739996,31325.933963460004,53329.84098888
2025-08-16,05:06:34.000,228,11043137,5405,0,1755320793,13164.400418879995,28557.324713790003,53329.82002752
2025-08-16,05:06:35.000,228,11043173,5445,0,1755320794,13164.43410043,30403.06891299,53329.85496312001
2025-08-16,05:06:36.000,228,11043193,5405,0,1755320795,13164.440836739996,29480.27435382,53329.91086008
2025-08-16,05:06:37.000,228,11043161,5485,0,1755320796,13164.440836739996,29941.794993179996,53329.88989872
2025-08-16,05:06:38.000,228,11043150,4805,0,1755320797,13164.45430936,23943.098149259997,53329.84098888
2025-08-16,05:06:39.000,228,11043183,5245,0,1755320798,13164.4138915,29480.239108170004,53329.834001760006
2025-08-16,05:06:40.000,228,11043143,5405,0,1755320799,13164.440836739996,29480.246157300004,53329.84098888
2025-08-16,05:06:41.000,228,11043152,4845,0,1755320800,13164.420627809995,26250.20790696,53329.86195024
2025-08-16,05:06:42.000,228,11043139,5605,0,1755320801,13164.43410043,29018.845353149998,53329.882911600005
2025-08-16,05:06:43.000,228,11043149,5485,0,1755320802,13164.44757304999,30864.596601480007,53329.88989872
2025-08-16,05:06:44.000,228,11043199,5485,0,1755320803,13164.43410043,31325.96920911,53329.882911600005
2025-08-16,05:06:45.000,228,11043114,5205,0,1755320804,13164.44757304999,26250.320693040005,53329.84098888
2025-08-16,05:06:46.000,228,11043167,5325,0,1755320805,13164.400418879995,29018.845353149998,53329.86195024
2025-08-16,05:06:47.000,228,11043127,5365,0,1755320806,13164.4138915,33633.219949410006,53329.882911600005
2025-08-16,05:06:48.000,228,11043125,4405,0,1755320807,13164.43410043,22558.874589419996,53329.86893736
2025-08-16,05:06:49.000,228,11043161,4645,0,1755320808,13164.420627809995,26711.700349799998,53329.834001760006
2025-08-16,05:06:50.000,228,11043189,5365,0,1755320809,13164.4138915,26711.721497189996,53329.77810480001
2025-08-16,05:06:51.000,228,11043179,5325,0,1755320810,13164.420627809995,31787.482799339996,53329.77810480001
2025-08-16,05:06:52.000,228,11043087,5405,0,1755320811,13164.42736411999,29480.260255560002,53329.75714344001
2025-08-16,05:06:53.000,228,11043146,4765,0,1755320812,13164.45430936,31787.461651949998,53329.79207904
2025-08-16,05:06:54.000,228,11043122,5005,0,1755320813,13164.420627809995,34556.03565597,53329.813040400004
2025-08-16,05:06:55.000,228,11043097,5645,0,1755320814,13164.521672459996,30864.582503219994,53329.82002752
2025-08-16,05:06:56.000,228,11043103,5405,0,1755320815,13164.49472722,27634.530154620006,53329.79906616
2025-08-16,05:06:57.000,228,11043150,5125,0,1755320816,13164.521672459996,29941.696305360005,53329.80605328001
2025-08-16,05:06:58.000,228,11043179,5165,0,1755320817,13164.501463529996,31326.004454759997,53329.75015632
2025-08-16,05:06:59.000,228,11043098,5125,0,1755320818,13164.55535401,35017.450558380006,53329.72919496
2025-08-16,05:07:00.000,228,11043107,5525,0,1755320819,13164.528408769991,32248.869505230003,53329.7431692
2025-08-16,05:07:01.000,228,11043140,4845,0,1755320820,13164.53514508,24865.949101470003,53329.764130560005
2025-08-16,05:07:02.000,228,11043134,4765,0,1755320821,13164.562090319996,28557.35995944,53329.79906616
2025-08-16,05:07:03.000,228,11043134,5044,0,1755320822,13164.615980800001,29480.28140295,53329.813040400004
2025-08-16,05:07:04.000,228,11043152,5005,0,1755320823,13164.595771870001,25327.413347790003,53329.75714344001
2025-08-16,05:07:05.000,228,11043101,5525,0,1755320824,13164.609244489991,33171.769801350005,53329.75015632
2025-08-16,05:07:06.000,228,11043194,5245,0,1755320825,13164.609244489991,30864.554306699996,53329.77810480001
2025-08-16,05:07:07.000,228,11043173,5525,0,1755320826,13164.589035559991,26711.721497189996,53329.79207904
2025-08-16,05:07:08.000,228,11043201,5285,0,1755320827,13164.602508179996,26711.651005890002,53329.764130560005
2025-08-16,05:07:09.000,228,11043194,4805,0,1755320828,13164.589035559991,28095.994400940006,53329.84098888
2025-08-16,05:07:10.000,228,11043086,4845,0,1755320829,13164.609244489991,34094.648950079994,53329.80605328001
2025-08-16,05:07:11.000,228,11043128,4965,0,1755320830,13164.609244489991,25327.413347790003,53329.78509192001
2025-08-16,05:07:12.000,228,11043139,5725,0,1755320831,13164.589035559991,29941.717452750003,53329.75714344001
2025-08-16,05:07:13.000,228,11043171,5285,0,1755320832,13164.602508179996,29480.26730469,53329.77810480001
2025-08-16,05:07:14.000,228,11043163,5285,0,1755320833,13164.609244489991,29018.845353149998,53329.80605328001
2025-08-16,05:07:15.000,228,11043170,5085,0,1755320834,13164.595771870001,31326.011503889997,53329.78509192001
2025-08-16,05:07:16.000,228,11043140,5085,0,1755320835,13164.602508179996,27173.192792639995,53329.82002752
2025-08-16,05:07:17.000,228,11043161,5405,0,1755320836,13164.602508179996,28096.036695720002,53329.72220784
2025-08-16,05:07:18.000,228,11043144,5044,0,1755320837,13164.636189730001,30864.67414191,53329.78509192001
2025-08-16,05:07:19.000,228,11043193,5325,0,1755320838,13164.636189730001,29018.901746190008,53329.78509192001
2025-08-16,05:07:20.000,228,11043127,5285,0,1755320839,13164.636189730001,35479.020541649996,53329.813040400004
2025-08-16,05:07:21.000,228,11043153,5485,0,1755320840,13164.649662349992,29941.76679666,53329.79207904
2025-08-16,05:07:22.000,228,11043111,5365,0,1755320841,13164.629453419991,30403.245141239997,53329.72919496
2025-08-16,05:07:23.000,228,11043118,5005,0,1755320842,13164.649662349992,28096.008499200005,53329.77111768
2025-08-16,05:07:24.000,228,11043172,4925,0,1755320843,13164.656398660001,30403.231042979998,53329.72220784
2025-08-16,05:07:25.000,228,11043160,5005,0,1755320844,13164.683343899997,26711.770841100006,53329.715220720005
2025-08-16,05:07:26.000,228,11043136,5005,0,1755320845,13164.676607590001,33171.875538299995,53329.715220720005
2025-08-16,05:07:27.000,228,11043127,5325,0,1755320846,13164.642926039996,31326.13838823,53329.73618208001
2025-08-16,05:07:28.000,228,11043191,5445,0,1755320847,13164.636189730001,29018.936991840004,53329.75015632
2025-08-16,05:07:29.000,228,11043132,5005,0,1755320848,13164.683343899997,29941.809091439995,53329.72919496
2025-08-16,05:07:30.000,228,11043146,4965,0,1755320849,13164.656398660001,27173.185743509996,53329.70124648
2025-08-16,05:07:31.000,228,11043109,5405,0,1755320850,13164.690080209992,28557.50799117,53329.77111768
2025-08-16,05:07:32.000,228,11043114,4885,0,1755320851,13164.669871279992,31326.11724084,53329.673298
2025-08-16,05:07:33.000,228,11043151,5405,0,1755320852,13164.642926039996,29018.894697059994,53329.75714344001
2025-08-16,05:07:34.000,228,11043146,4045,0,1755320853,13164.629453419991,24404.604690360007,53329.70124648
2025-08-16,05:07:35.000,228,11043160,5125,0,1755320854,13164.595771870001,27173.178694379996,53329.75714344001
2025-08-16,05:07:36.000,228,11043166,4845,0,1755320855,13164.602508179996,29018.887647929994,53329.77111768
2025-08-16,05:07:37.000,228,11043141,5245,0,1755320856,13164.602508179996,29018.880598799995,53329.68028512
2025-08-16,05:07:38.000,228,11043145,5365,0,1755320857,13164.602508179996,29480.260255560002,53329.72919496
2025-08-16,05:07:39.000,228,11043148,5165,0,1755320858,13164.636189730001,32710.35489894,53329.75714344001
2025-08-16,05:07:40.000,228,11043194,5044,0,1755320859,13164.615980800001,31787.496897599995,53329.77810480001
2025-08-16,05:07:41.000,228,11043122,4805,0,1755320860,13164.629453419991,23481.662099459994,53329.70124648
2025-08-16,05:07:42.000,228,11043140,5125,0,1755320861,13164.636189730001,26250.278398259994,53329.68727224001
2025-08-16,05:07:43.000,228,11043120,4925,0,1755320862,13164.615980800001,23943.091100129997,53329.72220784
2025-08-16,05:07:44.000,228,11043158,4965,0,1755320863,13164.615980800001,27634.501958099994,53329.65233664
2025-08-16,05:07:45.000,228,11043126,5125,0,1755320864,13164.582299249996,29941.74564927,53329.65932376001
2025-08-16,05:07:46.000,228,11043096,4965,0,1755320865,13164.602508179996,30403.167600810004,53329.72919496
2025-08-16,05:07:47.000,228,11043131,5245,0,1755320866,13164.622717109996,25327.413347790003,53329.70124648
2025-08-16,05:07:48.000,228,11043133,5405,0,1755320867,13164.636189730001,27634.501958099994,53329.68727224001
2025-08-16,05:07:49.000,228,11043160,4765,0,1755320868,13164.642926039996,29018.845353149998,53329.65932376001
2025-08-16,05:07:50.000,228,11043135,5405,0,1755320869,13164.622717109996,28557.35995944,53329.673298
2025-08-16,05:07:51.000,228,11043161,5485,0,1755320870,13164.602508179996,31787.384111520005,53329.68028512
2025-08-16,05:07:52.000,228,11043166,4925,0,1755320871,13164.622717109996,28557.317664660004,53329.65233664
2025-08-16,05:07:53.000,228,11043130,5005,0,1755320872,13164.589035559991,32248.827210450007,53329.63137528
2025-08-16,05:07:54.000,228,11043176,5005,0,1755320873,13164.615980800001,26711.651005890002,53329.70124648
2025-08-16,05:07:55.000,228,11043114,4165,0,1755320874,13164.595771870001,30864.490864530002,53329.68028512
2025-08-16,05:07:56.000,228,11043158,4765,0,1755320875,13164.55535401,29480.217960780006,53329.715220720005
2025-08-16,05:07:57.000,228,11043160,4925,0,1755320876,13164.53514508,29941.689256230005,53329.69425936
2025-08-16,05:07:58.000,228,11043156,5085,0,1755320877,13164.568826629991,30864.483815400003,53329.69425936
2025-08-16,05:07:59.000,228,11043141,5245,0,1755320878,13164.541881389996,33171.607671360005,53329.65233664
2025-08-16,05:08:00.000,228,11043164,4885,0,1755320879,13164.53514508,32710.19276895,53329.68727224001
2025-08-16,05:08:01.000,228,11043113,5405,0,1755320880,13164.575562940001,29018.767812720005,53329.70823360001
2025-08-16,05:08:02.000,228,11043137,5365,0,1755320881,13164.541881389996,33633.04372116001,53329.70124648
2025-08-16,05:08:03.000,228,11043123,5365,0,1755320882,13164.501463529996,31325.912816070006,53329.69425936
2025-08-16,05:08:04.000,228,11043123,4325,0,1755320883,13164.45430936,33633.03667202999,53329.715220720005
2025-08-16,05:08:05.000,228,11043097,4605,0,1755320884,13164.487990909991,26250.137415660007,53329.72220784
2025-08-16,05:08:06.000,228,11043137,5445,0,1755320885,13164.501463529996,26711.594612850007,53329.65932376001
2025-08-16,05:08:07.000,228,11043138,4845,0,1755320886,13164.51493615,28557.35291031,53329.666310880006
2025-08-16,05:08:08.000,228,11043126,4925,0,1755320887,13164.487990909991,28557.324713790003,53329.673298
2025-08-16,05:08:09.000,228,11043141,5245,0,1755320888,13164.49472722,29941.59761754,53329.63137528
2025-08-16,05:08:10.000,228,11043158,4845,0,1755320889,13164.541881389996,28557.34586118,53329.645349520004
2025-08-16,05:08:11.000,228,11043124,4965,0,1755320890,13164.501463529996,27634.43851593,53329.70124648
2025-08-16,05:08:12.000,228,11043177,5605,0,1755320891,13164.541881389996,28095.90981138,53329.666310880006
2025-08-16,05:08:13.000,228,11043117,5645,0,1755320892,13164.53514508,32248.74262089,53329.673298
2025-08-16,05:08:14.000,228,11043153,5205,0,1755320893,13164.51493615,30864.49791366,53329.61041392001
2025-08-16,05:08:15.000,228,11043125,5365,0,1755320894,13164.481254599996,26711.580514589994,53329.62438816
2025-08-16,05:08:16.000,228,11043153,5085,0,1755320895,13164.501463529996,31325.884619549994,53329.61740104001
2025-08-16,05:08:17.000,228,11043151,5325,0,1755320896,13164.501463529996,30402.998421690005,53329.63137528
2025-08-16,05:08:18.000,228,11043164,4765,0,1755320897,13164.53514508,29941.56942102,53329.56150408
2025-08-16,05:08:19.000,228,11043100,4965,0,1755320898,13164.49472722,31325.898717810007,53329.645349520004
2025-08-16,05:08:20.000,228,11043071,5285,0,1755320899,13164.508199839991,32248.791964799995,53329.62438816
2025-08-16,05:08:21.000,228,11043125,5285,0,1755320900,13164.53514508,30864.448569750006,53329.673298
2025-08-16,05:08:22.000,228,11043046,5005,0,1755320901,13164.528408769991,31787.2854237,53329.62438816
2025-08-16,05:08:23.000,228,11043079,5165,0,1755320902,13164.521672459996,29480.076978180005,53329.62438816
2025-08-16,05:08:24.000,228,11043097,5485,0,1755320903,13164.55535401,27172.910827440006,53329.596439680005
2025-08-16,05:08:25.000,228,11043097,5325,0,1755320904,13164.53514508,29480.11927296,53329.65233664
2025-08-16,05:08:26.000,228,11043157,5525,0,1755320905,13164.548617699991,30864.399225839996,53329.596439680005
2025-08-16,05:08:27.000,228,11043069,5445,0,1755320906,13164.582299249996,34555.845329460004,53329.65932376001
2025-08-16,05:08:28.000,228,11043141,5485,0,1755320907,13164.582299249996,24865.779922350004,53329.61041392001
2025-08-16,05:08:29.000,228,11043148,5125,0,1755320908,13164.562090319996,26711.51707242,53329.6034268
2025-08-16,05:08:30.000,228,11043161,5245,0,1755320909,13164.595771870001,28557.226025969998,53329.58945256001
2025-08-16,05:08:31.000,228,11043132,5005,0,1755320910,13164.55535401,25788.652021949994,53329.56150408
2025-08-16,05:08:32.000,228,11043152,4765,0,1755320911,13164.582299249996,28557.268320749994,53329.596439680005
2025-08-16,05:08:33.000,228,11042994,4885,0,1755320912,13164.602508179996,30402.970225170007,53329.596439680005
2025-08-16,05:08:34.000,228,11043168,4805,0,1755320913,13164.568826629991,29480.034683399994,53329.61041392001
2025-08-16,05:08:35.000,228,11043074,5044,0,1755320914,13164.642926039996,28557.18373119,53329.54054272001
2025-08-16,05:08:36.000,228,11043165,5565,0,1755320915,13164.636189730001,30402.920881259997,53329.596439680005
2025-08-16,05:08:37.000,228,11043138,4765,0,1755320916,13164.669871279992,25788.60972717,53329.63137528
2025-08-16,05:08:38.000,228,11043115,5405,0,1755320917,13164.663134969996,31325.82822651,53329.65233664
2025-08-16,05:08:39.000,228,11043180,4885,0,1755320918,13164.636189730001,29018.64797751,53329.65233664
2025-08-16,05:08:40.000,228,11043150,5005,0,1755320919,13164.636189730001,30864.399225839996,53329.65233664
2025-08-16,05:08:41.000,228,11043133,5645,0,1755320920,13164.663134969996,33171.5230818,53329.65233664
2025-08-16,05:08:42.000,228,11043117,5165,0,1755320921,13164.636189730001,29479.992388619998,53329.645349520004
2025-08-16,05:08:43.000,228,11043132,4885,0,1755320922,13164.629453419991,26711.481826770003,53329.61740104001
2025-08-16,05:08:44.000,228,11043149,5365,0,1755320923,13164.663134969996,26250.073973489998,53329.673298
2025-08-16,05:08:45.000,228,11043097,5325,0,1755320924,13164.615980800001,32710.094081129995,53329.63836240001
2025-08-16,05:08:46.000,228,11043115,5445,0,1755320925,13164.562090319996,23481.464723819998,53329.63836240001
2025-08-16,05:08:47.000,228,11043157,5325,0,1755320926,13164.548617699991,23481.415379910002,53329.666310880006
2025-08-16,05:08:48.000,228,11043104,4845,0,1755320927,13164.589035559991,35017.21088796,53329.58945256001
2025-08-16,05:08:49.000,228,11043128,5005,0,1755320928,13164.568826629991,29018.626830120003,53329.63836240001
2025-08-16,05:08:50.000,228,11043121,5285,0,1755320929,13164.541881389996,30864.300538020005,53329.63836240001
2025-08-16,05:08:51.000,228,11043142,4885,0,1755320930,13164.589035559991,26711.474777640004,53329.63137528
2025-08-16,05:08:52.000,228,11043106,4965,0,1755320931,13164.568826629991,28095.73358313,53329.596439680005
2025-08-16,05:08:53.000,228,11043150,5005,0,1755320932,13164.562090319996,27172.875581789995,53329.65233664
2025-08-16,05:08:54.000,228,11043118,4965,0,1755320933,13164.541881389996,30864.36398019,53329.6034268
2025-08-16,05:08:55.000,228,11043083,5365,0,1755320934,13164.568826629991,28095.775877909997,53329.65233664
2025-08-16,05:08:56.000,228,11043122,4805,0,1755320935,13164.548617699991,33632.97322986,53329.65233664
2025-08-16,05:08:57.000,228,11043146,4965,0,1755320936,13164.568826629991,31787.221981530005,53329.65233664
2025-08-16,05:08:58.000,228,11043104,4885,0,1755320937,13164.51493615,24404.315676030004,53329.55451696
2025-08-16,05:08:59.000,228,11043173,5365,0,1755320938,13164.501463529996,26250.0528261,53329.58246544
2025-08-16,05:09:00.000,228,11043131,5165,0,1755320939,13164.53514508,26711.453630250006,53329.56150408
2025-08-16,05:09:01.000,228,11043156,4685,0,1755320940,13164.508199839991,26249.989383930006,53329.596439680005
2025-08-16,05:09:02.000,228,11043113,5325,0,1755320941,13164.562090319996,28557.176682060002,53329.58246544
2025-08-16,05:09:03.000,228,11043117,5405,0,1755320942,13164.562090319996,32710.094081129995,53329.61041392001
2025-08-16,05:09:04.000,228,11043139,5405,0,1755320943,13164.55535401,28557.134387280006,53329.58246544
2025-08-16,05:09:05.000,228,11043122,4365,0,1755320944,13164.548617699991,27172.82623788,53329.62438816
2025-08-16,05:09:06.000,228,11043142,4805,0,1755320945,13164.541881389996,29941.379094510005,53329.56150408
2025-08-16,05:09:07.000,228,11043171,5205,0,1755320946,13164.548617699991,28095.677190090006,53329.58945256001
2025-08-16,05:09:08.000,228,11043162,4925,0,1755320947,13164.55535401,30864.251194109995,53329.63137528
2025-08-16,05:09:09.000,228,11043102,5044,0,1755320948,13164.562090319996,25788.461695439997,53329.61740104001
2025-08-16,05:09:10.000,228,11043152,5044,0,1755320949,13164.568826629991,24404.181742560002,53329.56849120001
2025-08-16,05:09:11.000,228,11043177,5485,0,1755320950,13164.562090319996,29018.429454480007,53329.596439680005
2025-08-16,05:09:12.000,228,11043122,4925,0,1755320951,13164.548617699991,30864.2018502,53329.61740104001
2025-08-16,05:09:13.000,228,11043148,4605,0,1755320952,13164.568826629991,29941.315652339996,53329.62438816
2025-08-16,05:09:14.000,228,11043161,5405,0,1755320953,13164.562090319996,26249.820204810007,53329.596439680005
2025-08-16,05:09:15.000,228,11043116,4765,0,1755320954,13164.568826629991,34555.528118610004,53329.54054272001
2025-08-16,05:09:16.000,228,11043160,4645,0,1755320955,13164.568826629991,28556.951109899994,53329.547529840005
2025-08-16,05:09:17.000,228,11043128,4805,0,1755320956,13164.55535401,26711.17871418,53329.6034268
2025-08-16,05:09:18.000,228,11043166,4925,0,1755320957,13164.53514508,32709.776870279995,53329.61740104001
2025-08-16,05:09:19.000,228,11043156,4765,0,1755320958,13164.521672459996,31325.50396653,53329.63137528
2025-08-16,05:09:20.000,228,11043185,5325,0,1755320959,13164.53514508,29479.780914720002,53329.58246544
2025-08-16,05:09:21.000,228,11043147,5485,0,1755320960,13164.548617699991,25326.912859560005,53329.56849120001
2025-08-16,05:09:22.000,228,11043182,5205,0,1755320961,13164.548617699991,29018.274373620006,53329.6034268
2025-08-16,05:09:23.000,228,11043095,5325,0,1755320962,13164.55535401,30402.638916059994,53329.56849120001
2025-08-16,05:09:24.000,228,11043141,5285,0,1755320963,13164.541881389996,30402.58252302,53329.57547832
2025-08-16,05:09:25.000,228,11043148,5285,0,1755320964,13164.548617699991,25788.334811099994,53329.666310880006
2025-08-16,05:09:26.000,228,11043183,5525,0,1755320965,13164.589035559991,31786.848377639995,53329.61740104001
2025-08-16,05:09:27.000,228,11043168,5125,0,1755320966,13164.541881389996,29941.160571479995,53329.62438816
2025-08-16,05:09:28.000,228,11043099,4485,0,1755320967,13164.541881389996,31786.848377639995,53329.63137528
2025-08-16,05:09:29.000,228,11043186,4085,0,1755320968,13164.528408769991,30402.56137563,53329.56849120001
2025-08-16,05:09:30.000,228,11043201,5285,0,1755320969,13164.548617699991,25326.80007348,53329.596439680005
2025-08-16,05:09:31.000,228,11043154,4845,0,1755320970,13164.55535401,28095.381126630004,53329.61041392001
2025-08-16,05:09:32.000,228,11043194,4925,0,1755320971,13164.528408769991,29479.703374289995,53329.51958136001
2025-08-16,05:09:33.000,228,11043128,5125,0,1755320972,13164.589035559991,35478.216940829996,53329.498620000006
2025-08-16,05:09:34.000,228,11043174,4045,0,1755320973,13164.589035559991,27633.923929440003,53329.5335556
2025-08-16,05:09:35.000,228,11043126,4885,0,1755320974,13164.541881389996,25326.750729570005,53329.56150408
2025-08-16,05:09:36.000,228,11043181,5605,0,1755320975,13164.568826629991,29941.075981920003,53329.596439680005
2025-08-16,05:09:37.000,228,11043170,4885,0,1755320976,13164.582299249996,25326.79302435,53329.61740104001
2025-08-16,05:09:38.000,228,11043155,4565,0,1755320977,13164.53514508,32709.593592899997,53329.51259424
2025-08-16,05:09:39.000,228,11043152,4965,0,1755320978,13164.55535401,29018.154538410003,53329.56849120001
2025-08-16,05:09:40.000,228,11043148,4004,0,1755320979,13164.541881389996,28556.71848861,53329.547529840005
2025-08-16,05:09:41.000,228,11043080,3965,0,1755320980,13164.53514508,25788.165631979995,53329.6034268
2025-08-16,05:09:42.000,228,11043163,5325,0,1755320981,13164.528408769991,26710.981338540005,53329.55451696
2025-08-16,05:09:43.000,228,11043126,4765,0,1755320982,13164.521672459996,31786.714444170007,53329.547529840005
2025-08-16,05:09:44.000,228,11043034,5125,0,1755320983,13164.46778197999,25788.130386329998,53329.57547832
2025-08-16,05:09:45.000,228,11043128,4285,0,1755320984,13164.481254599996,27633.825241619998,53329.57547832
2025-08-16,05:09:46.000,228,11043160,4925,0,1755320985,13164.46778197999,28095.226045770003,53329.54054272001
2025-08-16,05:09:47.000,228,11043139,5525,0,1755320986,13164.47451829,30402.363999990004,53329.547529840005
2025-08-16,05:09:48.000,228,11043185,5525,0,1755320987,13164.461045669996,29479.49894952,53329.55451696
2025-08-16,05:09:49.000,228,11043119,4725,0,1755320988,13164.45430936,29940.899753670004,53329.477658640004
2025-08-16,05:09:50.000,228,11043147,4525,0,1755320989,13164.440836739996,24865.117304130006,53329.5335556
2025-08-16,05:09:51.000,228,11043100,4925,0,1755320990,13164.420627809995,23019.408350579994,53329.5335556
2025-08-16,05:09:52.000,228,11043147,5325,0,1755320991,13164.42736411999,25326.553353929994,53329.547529840005
2025-08-16,05:09:53.000,228,11043123,4325,0,1755320992,13164.40715518999,31786.559363310007,53329.47067152001
2025-08-16,05:09:54.000,228,11043152,4165,0,1755320993,13164.43410043,36862.2360759,53329.51958136001
2025-08-16,05:09:55.000,228,11043122,4325,0,1755320994,13164.440836739996,29017.886671469998,53329.44272304001
2025-08-16,05:09:56.000,228,11043134,4125,0,1755320995,13164.45430936,28095.11325969,53329.51259424
2025-08-16,05:09:57.000,228,11043141,5205,0,1755320996,13164.45430936,35016.442532789995,53329.51958136001
2025-08-16,05:09:58.000,228,11043145,5365,0,1755320997,13164.420627809995,29479.3297704,53329.48464576
2025-08-16,05:09:59.000,228,11043172,4845,0,1755320998,13164.40715518999,30863.623821539994,53329.52656848
2025-08-16,05:10:00.000,228,11043167,5285,0,1755320999,13164.400418879995,29017.86552408,53329.50560712
2025-08-16,05:10:01.000,228,11043012,4165,0,1755321000,13164.39368257,27633.599669460003,53329.54054272001
2025-08-16,05:10:02.000,228,11043139,5245,0,1755321001,13164.37347364,26249.26332354,53329.56150408
2025-08-16,05:10:03.000,228,11043179,5405,0,1755321002,13164.400418879995,24864.990419790003,53329.477658640004
2025-08-16,05:10:04.000,228,11043146,4845,0,1755321003,13164.4138915,30863.5674285,53329.55451696
2025-08-16,05:10:05.000,228,11043173,4445,0,1755321004,13164.39368257,27633.515079899997,53329.52656848
2025-08-16,05:10:06.000,228,11043177,5285,0,1755321005,13164.40715518999,30863.525133720002,53329.57547832
2025-08-16,05:10:07.000,228,11043173,5325,0,1755321006,13164.39368257,31324.940036130007,53329.547529840005
2025-08-16,05:10:08.000,228,11043150,4685,0,1755321007,13164.380209949995,25326.419420460006,53329.57547832
2025-08-16,05:10:09.000,228,11043167,5365,0,1755321008,13164.39368257,29940.702378029993,53329.57547832
2025-08-16,05:10:10.000,228,11043157,5285,0,1755321009,13164.44757304999,29479.259279100006,53329.57547832
2025-08-16,05:10:11.000,228,11043164,4845,0,1755321010,13164.487990909991,26710.7134716,53329.51259424
2025-08-16,05:10:12.000,228,11043128,4965,0,1755321011,13164.481254599996,27633.536227289995,53329.547529840005
2025-08-16,05:10:13.000,228,11043135,5525,0,1755321012,13164.528408769991,31324.918888739994,53329.547529840005
2025-08-16,05:10:14.000,228,11043139,5285,0,1755321013,13164.501463529996,29479.273377360005,53329.54054272001
2025-08-16,05:10:15.000,228,11043119,5485,0,1755321014,13164.53514508,28556.41537602,53329.596439680005
2025-08-16,05:10:16.000,228,11043125,5605,0,1755321015,13164.548617699991,31786.31969289,53329.56150408
2025-08-16,05:10:17.000,228,11043161,4165,0,1755321016,13164.562090319996,26710.70642247,53329.57547832
2025-08-16,05:10:18.000,228,11043159,5325,0,1755321017,13164.575562940001,33632.09208861001,53329.58945256001
2025-08-16,05:10:19.000,228,11043124,4805,0,1755321018,13164.55535401,28094.94408057,53329.54054272001
2025-08-16,05:10:20.000,228,11043172,4885,0,1755321019,13164.582299249996,30402.10318218,53329.61041392001
2025-08-16,05:10:21.000,228,11043108,4765,0,1755321020,13164.602508179996,26249.284470929997,53329.6034268
2025-08-16,05:10:22.000,228,11043116,4965,0,1755321021,13164.568826629991,31324.925937869994,53329.55451696
2025-08-16,05:10:23.000,228,11043119,5285,0,1755321022,13164.55535401,29017.87962234,53329.61740104001
2025-08-16,05:10:24.000,228,11043126,4805,0,1755321023,13164.528408769991,34093.521089279995,53329.5335556
2025-08-16,05:10:25.000,228,11043163,4565,0,1755321024,13164.562090319996,29017.780934520008,53329.49163288001
2025-08-16,05:10:26.000,228,11043198,4765,0,1755321025,13164.582299249996,24403.56846825,53329.56150408
2025-08-16,05:10:27.000,228,11043175,5365,0,1755321026,13164.55535401,23480.696368649995,53329.55451696
2025-08-16,05:10:28.000,228,11043161,5525,0,1755321027,13164.562090319996,27172.142472270003,53329.58246544
2025-08-16,05:10:29.000,228,11043184,4885,0,1755321028,13164.568826629991,28556.478818190008,53329.56150408
2025-08-16,05:10:30.000,228,11043158,5085,0,1755321029,13164.575562940001,29940.744672810004,53329.55451696
2025-08-16,05:10:31.000,228,11043133,5285,0,1755321030,13164.53514508,30863.609723279995,53329.56150408
2025-08-16,05:10:32.000,228,11043174,4725,0,1755321031,13164.548617699991,29479.32272127,53329.6034268
2025-08-16,05:10:33.000,228,11043120,4965,0,1755321032,13164.575562940001,30402.208919130004,53329.58945256001
2025-08-16,05:10:34.000,228,11043153,5325,0,1755321033,13164.568826629991,28556.542260360002,53329.65233664
2025-08-16,05:10:35.000,228,11043136,4165,0,1755321034,13164.575562940001,31325.102166120007,53329.63836240001
2025-08-16,05:10:36.000,228,11043106,4725,0,1755321035,13164.582299249996,28095.120308819998,53329.63836240001
2025-08-16,05:10:37.000,228,11043189,5445,0,1755321036,13164.582299249996,32709.424413779998,53329.58945256001
2025-08-16,05:10:38.000,228,11043166,4845,0,1755321037,13164.521672459996,28556.591604269997,53329.56150408
2025-08-16,05:10:39.000,228,11043120,3804,0,1755321038,13164.582299249996,32709.466708559994,53329.63137528
2025-08-16,05:10:40.000,228,11043121,5405,0,1755321039,13164.55535401,25326.595648710005,53329.61041392001
2025-08-16,05:10:41.000,228,11043150,5005,0,1755321040,13164.548617699991,31325.151510030002,53329.56849120001
2025-08-16,05:10:42.000,228,11043100,5005,0,1755321041,13164.602508179996,29940.892704540005,53329.56849120001
2025-08-16,05:10:43.000,228,11043151,5645,0,1755321042,13164.568826629991,29479.463703870002,53329.56849120001
2025-08-16,05:10:44.000,228,11043140,4805,0,1755321043,13164.609244489991,35939.47676238,53329.65932376001
2025-08-16,05:10:45.000,228,11043129,4765,0,1755321044,13164.595771870001,28556.626849919994,53329.645349520004
2025-08-16,05:10:46.000,228,11043146,4885,0,1755321045,13164.629453419991,30863.72250936,53329.63137528
2025-08-16,05:10:47.000,228,11043141,5365,0,1755321046,13164.629453419991,27633.80409423,53329.62438816
2025-08-16,05:10:48.000,228,11043184,5005,0,1755321047,13164.622717109996,32248.023609630007,53329.62438816
2025-08-16,05:10:49.000,228,11043148,4685,0,1755321048,13164.615980800001,31325.18675568,53329.55451696
2025-08-16,05:10:50.000,228,11043162,5085,0,1755321049,13164.595771870001,30863.673165450004,53329.58945256001
2025-08-16,05:10:51.000,228,11043187,5565,0,1755321050,13164.669871279992,30863.87759022,53329.715220720005
2025-08-16,05:10:52.000,228,11043110,4885,0,1755321051,13164.609244489991,24865.152549780003,53329.6034268
2025-08-16,05:10:53.000,228,11043142,4965,0,1755321052,13164.636189730001,32709.431462909997,53329.6034268
2025-08-16,05:10:54.000,228,11043122,4885,0,1755321053,13164.609244489991,34093.718464920006,53329.61041392001
2025-08-16,05:10:55.000,228,11043152,5125,0,1755321054,13164.615980800001,26710.87560159,53329.56150408
2025-08-16,05:10:56.000,228,11043170,4925,0,1755321055,13164.669871279992,26710.819208550005,53329.547529840005
2025-08-16,05:10:57.000,228,11043128,4925,0,1755321056,13164.636189730001,29940.836311499996,53329.58246544
2025-08-16,05:10:58.000,228,11043086,5005,0,1755321057,13164.669871279992,31786.615756350002,53329.65932376001
2025-08-16,05:10:59.000,228,11043158,4925,0,1755321058,13164.690080209992,26249.488895700008,53329.596439680005
2025-08-16,05:11:00.000,228,11043117,5405,0,1755321059,13164.656398660001,29940.892704540005,53329.62438816
2025-08-16,05:11:01.000,228,11043129,5605,0,1755321060,13164.690080209992,25788.073993290003,53329.56849120001
2025-08-16,05:11:02.000,228,11043104,4925,0,1755321061,13164.642926039996,29479.470753,53329.58246544
2025-08-16,05:11:03.000,228,11043123,5365,0,1755321062,13164.696816520001,28556.605702529996,53329.645349520004
2025-08-16,05:11:04.000,228,11043127,5445,0,1755321063,13164.656398660001,28556.655046440006,53329.63137528
2025-08-16,05:11:05.000,228,11043204,5005,0,1755321064,13164.649662349992,26249.446600919997,53329.61740104001
2025-08-16,05:11:06.000,228,11043100,4965,0,1755321065,13164.710289139992,27172.35394617,53329.58246544
2025-08-16,05:11:07.000,228,11043178,4925,0,1755321066,13164.656398660001,26710.924945499995,53329.58246544
2025-08-16,05:11:08.000,228,11043161,5485,0,1755321067,13164.683343899997,27172.360995299998,53329.61740104001
2025-08-16,05:11:09.000,228,11043144,4925,0,1755321068,13164.663134969996,29940.94204845,53329.596439680005
2025-08-16,05:11:10.000,228,11043165,5285,0,1755321069,13164.676607590001,29018.084047109995,53329.55451696
2025-08-16,05:11:11.000,228,11043152,4845,0,1755321070,13164.676607590001,33170.95210227001,53329.56849120001
2025-08-16,05:11:12.000,228,11043173,5365,0,1755321071,13164.676607590001,27172.375093559996,53329.54054272001
2025-08-16,05:11:13.000,228,11043170,5044,0,1755321072,13164.676607590001,31786.672149389997,53329.596439680005
2025-08-16,05:11:14.000,228,11043176,4925,0,1755321073,13164.696816520001,27633.846389009996,53329.58945256001
2025-08-16,05:11:15.000,228,11043134,5205,0,1755321074,13164.676607590001,28095.338831850007,53329.63836240001
2025-08-16,05:11:16.000,228,11043065,5525,0,1755321075,13164.676607590001,26711.01658419,53329.596439680005
2025-08-16,05:11:17.000,228,11043169,5365,0,1755321076,13164.649662349992,31325.292492630004,53329.6034268
2025-08-16,05:11:18.000,228,11043143,5605,0,1755321077,13164.656398660001,32709.586543769998,53329.61740104001
2025-08-16,05:11:19.000,228,11043161,5285,0,1755321078,13164.656398660001,30402.42744216,53329.58945256001
2025-08-16,05:11:20.000,228,11043124,3885,0,1755321079,13164.636189730001,28556.788979909994,53329.58945256001
2025-08-16,05:11:21.000,228,11043197,5365,0,1755321080,13164.676607590001,28556.73258687,53329.645349520004
2025-08-16,05:11:22.000,228,11043158,4885,0,1755321081,13164.690080209992,25788.172681109994,53329.6034268
2025-08-16,05:11:23.000,228,11043176,4965,0,1755321082,13164.649662349992,27633.923929440003,53329.57547832
2025-08-16,05:11:24.000,228,11043179,5245,0,1755321083,13164.642926039996,27172.459683120003,53329.58945256001
2025-08-16,05:11:25.000,228,11043134,5085,0,1755321084,13164.636189730001,27633.860487269994,53329.55451696
2025-08-16,05:11:26.000,228,11043132,4965,0,1755321085,13164.690080209992,21635.26233117,53329.57547832
2025-08-16,05:11:27.000,228,11043153,5085,0,1755321086,13164.676607590001,29479.590588210005,53329.5335556
2025-08-16,05:11:28.000,228,11043180,4845,0,1755321087,13164.676607590001,32709.586543769998,53329.5335556
2025-08-16,05:11:29.000,228,11043144,4925,0,1755321088,13164.710289139992,28095.282438809998,53329.57547832
2025-08-16,05:11:30.000,228,11043144,4845,0,1755321089,13164.663134969996,29941.054834530005,53329.52656848
2025-08-16,05:11:31.000,228,11043092,5005,0,1755321090,13164.703552829997,30863.87054109,53329.58246544
2025-08-16,05:11:32.000,228,11043112,4845,0,1755321091,13164.730498069992,26249.608730909997,53329.54054272001
2025-08-16,05:11:33.000,228,11043087,5445,0,1755321092,13164.723761759997,30863.835295440003,53329.57547832
2025-08-16,05:11:34.000,228,11043112,4805,0,1755321093,13164.750706999992,28095.27538968,53329.58246544
2025-08-16,05:11:35.000,228,11043159,5605,0,1755321094,13164.723761759997,30402.39924564,53329.61740104001
2025-08-16,05:11:36.000,228,11043078,5125,0,1755321095,13164.703552829997,30402.378098250003,53329.547529840005
2025-08-16,05:11:37.000,228,11043106,4925,0,1755321096,13164.737234380002,29018.098145369993,53329.58246544
2025-08-16,05:11:38.000,228,11043161,5565,0,1755321097,13164.764179619997,30863.800049790007,53329.62438816
2025-08-16,05:11:39.000,228,11043160,4925,0,1755321098,13164.750706999992,30863.785951529993,53329.54054272001
2025-08-16,05:11:40.000,228,11043179,5245,0,1755321099,13164.743970689997,31325.236099589994,53329.547529840005
2025-08-16,05:11:41.000,228,11043180,5044,0,1755321100,13164.723761759997,30402.272361299998,53329.58945256001
2025-08-16,05:11:42.000,228,11043175,5245,0,1755321101,13164.764179619997,29940.892704540005,53329.5335556
2025-08-16,05:11:43.000,228,11043184,4725,0,1755321102,13164.770915929992,28095.190800120006,53329.57547832
2025-08-16,05:11:44.000,228,11043112,4805,0,1755321103,13164.764179619997,34093.71141579001,53329.55451696
2025-08-16,05:11:45.000,228,11043194,4165,0,1755321104,13164.770915929992,36862.31361632999,53329.56849120001
2025-08-16,05:11:46.000,228,11043170,4965,0,1755321105,13164.743970689997,28095.183750990007,53329.56150408
2025-08-16,05:11:47.000,228,11043197,5245,0,1755321106,13164.696816520001,31786.608707220003,53329.56849120001
2025-08-16,05:11:48.000,228,11043183,5245,0,1755321107,13164.737234380002,25326.588599580005,53329.51958136001
2025-08-16,05:11:49.000,228,11043129,5445,0,1755321108,13164.743970689997,33170.87456184,53329.55451696
2025-08-16,05:11:50.000,228,11043165,5325,0,1755321109,13164.737234380002,33170.87456184,53329.56849120001
2025-08-16,05:11:51.000,228,11043205,5365,0,1755321110,13164.743970689997,31325.16560829,53329.56849120001
2025-08-16,05:11:52.000,228,11043190,4805,0,1755321111,13164.696816520001,34093.676170139996,53329.51259424
2025-08-16,05:11:53.000,228,11043163,5405,0,1755321112,13164.696816520001,28556.54930949,53329.51259424
2025-08-16,05:11:54.000,228,11043119,5445,0,1755321113,13164.690080209992,30402.25826304,53329.498620000006
2025-08-16,05:11:55.000,228,11043102,4325,0,1755321114,13164.723761759997,29017.957162770006,53329.51259424
2025-08-16,05:11:56.000,228,11043106,4965,0,1755321115,13164.730498069992,32247.974265719997,53329.55451696
2025-08-16,05:11:57.000,228,11043164,4965,0,1755321116,13164.703552829997,24403.702401720002,53329.51259424
2025-08-16,05:11:58.000,228,11043154,5044,0,1755321117,13164.737234380002,25787.876617650007,53329.477658640004
2025-08-16,05:11:59.000,228,11043146,3965,0,1755321118,13164.750706999992,28556.56340775,53329.51958136001
2025-08-16,05:12:00.000,228,11043150,4925,0,1755321119,13164.703552829997,30863.623821539994,53329.47067152001
2025-08-16,05:12:01.000,228,11043114,4805,0,1755321120,13164.723761759997,34555.10517081,53329.4636844
2025-08-16,05:12:02.000,228,11043183,5044,0,1755321121,13164.730498069992,32247.917872680002,53329.56150408
2025-08-16,05:12:03.000,228,11043143,5125,0,1755321122,13164.710289139992,30863.659067190005,53329.51259424
2025-08-16,05:12:04.000,228,11043171,5605,0,1755321123,13164.696816520001,31325.01757656,53329.51259424
2025-08-16,05:12:05.000,228,11043135,5405,0,1755321124,13164.723761759997,22557.937055129994,53329.547529840005
2025-08-16,05:12:06.000,228,11043131,5325,0,1755321125,13164.730498069992,28556.507014710005,53329.52656848
2025-08-16,05:12:07.000,228,11043169,5605,0,1755321126,13164.717025450002,28095.042768390005,53329.47067152001
2025-08-16,05:12:08.000,228,11043121,5684,0,1755321127,13164.723761759997,30863.588575889997,53329.4636844
2025-08-16,05:12:09.000,228,11043176,4925,0,1755321128,13164.710289139992,27172.283454870005,53329.3938132
2025-08-16,05:12:10.000,228,11043146,4925,0,1755321129,13164.717025450002,25787.989403729996,53329.50560712
2025-08-16,05:12:11.000,228,11043173,5645,0,1755321130,13164.703552829997,33170.86751271,53329.54054272001
2025-08-16,05:12:12.000,228,11043157,5365,0,1755321131,13164.690080209992,30863.680214580003,53329.45669728
2025-08-16,05:12:13.000,228,11043177,5405,0,1755321132,13164.676607590001,30863.652018060006,53329.47067152001
2025-08-16,05:12:14.000,228,11043151,5325,0,1755321133,13164.663134969996,29479.400261699993,53329.50560712
2025-08-16,05:12:15.000,228,11043112,4325,0,1755321134,13164.649662349992,32247.995413109995,53329.47067152001
2025-08-16,05:12:16.000,228,11043183,5245,0,1755321135,13164.636189730001,33632.31766077,53329.498620000006
2025-08-16,05:12:17.000,228,11043183,5285,0,1755321136,13164.649662349992,27633.726553800007,53329.47067152001
2025-08-16,05:12:18.000,228,11043168,5005,0,1755321137,13164.636189730001,23942.315695829995,53329.48464576
2025-08-16,05:12:19.000,228,11043144,4805,0,1755321138,13164.622717109996,29940.843360629995,53329.449710160006
2025-08-16,05:12:20.000,228,11043160,4965,0,1755321139,13164.642926039996,29940.878606280006,53329.43573592
2025-08-16,05:12:21.000,228,11043156,4845,0,1755321140,13164.609244489991,29017.971261030005,53329.38682608
2025-08-16,05:12:22.000,228,11043173,5565,0,1755321141,13164.615980800001,26249.340863970006,53329.3938132
2025-08-16,05:12:23.000,228,11043164,4925,0,1755321142,13164.595771870001,33170.8886601,53329.49163288001
2025-08-16,05:12:24.000,228,11043184,4885,0,1755321143,13164.595771870001,32247.9460692,53329.477658640004
2025-08-16,05:12:25.000,228,11043108,5125,0,1755321144,13164.521672459996,28095.127357949998,53329.44272304001
2025-08-16,05:12:26.000,228,11043186,4805,0,1755321145,13164.568826629991,31325.116264380005,53329.4636844
2025-08-16,05:12:27.000,228,11043157,5445,0,1755321146,13164.562090319996,33170.85341445,53329.49163288001
2025-08-16,05:12:28.000,228,11043219,5325,0,1755321147,13164.568826629991,30402.24416478,53329.449710160006
2025-08-16,05:12:29.000,228,11043220,4925,0,1755321148,13164.541881389996,30863.680214580003,53329.43573592
2025-08-16,05:12:30.000,228,11043204,5085,0,1755321149,13164.521672459996,32247.974265719997,53329.40778744
2025-08-16,05:12:31.000,228,11043133,5405,0,1755321150,13164.521672459996,29940.78696759,53329.40778744
2025-08-16,05:12:32.000,228,11043140,5044,0,1755321151,13164.53514508,28556.584555139998,53329.428748800005
2025-08-16,05:12:33.000,228,11043188,4965,0,1755321152,13164.521672459996,30402.371049120004,53329.38682608
2025-08-16,05:12:34.000,228,11043183,5245,0,1755321153,13164.548617699991,28095.162603599994,53329.33791624
2025-08-16,05:12:35.000,228,11043182,5044,0,1755321154,13164.53514508,28556.57045688,53329.3588776
2025-08-16,05:12:36.000,228,11043132,5125,0,1755321155,13164.49472722,25326.616796100003,53329.37285184001
2025-08-16,05:12:37.000,228,11043133,5565,0,1755321156,13164.548617699991,29940.878606280006,53329.3588776
2025-08-16,05:12:38.000,228,11043189,5365,0,1755321157,13164.501463529996,28556.626849919994,53329.35189048001
2025-08-16,05:12:39.000,228,11043182,5044,0,1755321158,13164.51493615,33632.374053809996,53329.40080032001
2025-08-16,05:12:40.000,228,11043195,5325,0,1755321159,13164.53514508,26710.924945499995,53329.45669728
2025-08-16,05:12:41.000,228,11042996,4765,0,1755321160,13164.548617699991,30863.814148050005,53329.42176168001
2025-08-16,05:12:42.000,228,11043104,4885,0,1755321161,13164.528408769991,32709.57949464,53329.40778744
2025-08-16,05:12:43.000,228,11043134,4965,0,1755321162,13164.541881389996,29941.061883660004,53329.42176168001
2025-08-16,05:12:44.000,228,11043165,5245,0,1755321163,13164.49472722,28556.697341220002,53329.36586472
2025-08-16,05:12:45.000,228,11043131,5605,0,1755321164,13164.47451829,34093.87354578001,53329.43573592
2025-08-16,05:12:46.000,228,11043213,5525,0,1755321165,13164.487990909991,29018.126341890005,53329.4636844
2025-08-16,05:12:47.000,228,11043163,5445,0,1755321166,13164.47451829,29018.154538410003,53329.37285184001
2025-08-16,05:12:48.000,228,11043169,5684,0,1755321167,13164.508199839991,29018.19683319,53329.43573592
2025-08-16,05:12:49.000,228,11043189,5285,0,1755321168,13164.508199839991,27633.902782050005,53329.38682608
2025-08-16,05:12:50.000,228,11043168,4925,0,1755321169,13164.46778197999,29479.604686470004,53329.40778744
2025-08-16,05:12:51.000,228,11043149,5405,0,1755321170,13164.501463529996,28095.345880980007,53329.38682608
2025-08-16,05:12:52.000,228,11043119,5405,0,1755321171,13164.501463529996,35016.79498929001,53329.35189048001
2025-08-16,05:12:53.000,228,11043156,5285,0,1755321172,13164.508199839991,29018.232078839996,53329.34490336
2025-08-16,05:12:54.000,228,11043131,5365,0,1755321173,13164.53514508,24865.33582716,53329.37285184001
2025-08-16,05:12:55.000,228,11043181,5445,0,1755321174,13164.45430936,32248.192788750006,53329.3938132
2025-08-16,05:12:56.000,228,11043172,4685,0,1755321175,13164.46778197999,33171.03669183,53329.379838960005
2025-08-16,05:12:57.000,228,11043157,5605,0,1755321176,13164.53514508,28095.359979240005,53329.3938132
2025-08-16,05:12:58.000,228,11043176,4925,0,1755321177,13164.508199839991,29479.668128639998,53329.3938132
2025-08-16,05:12:59.000,228,11043183,5005,0,1755321178,13164.521672459996,31325.377082189996,53329.38682608
2025-08-16,05:13:00.000,228,11043161,5285,0,1755321179,13164.575562940001,31786.763788080003,53329.379838960005
2025-08-16,05:13:01.000,228,11043161,5205,0,1755321180,13164.562090319996,29018.217980579997,53329.40778744
2025-08-16,05:13:02.000,228,11043157,5245,0,1755321181,13164.508199839991,23481.077021670004,53329.36586472
2025-08-16,05:13:03.000,228,11043155,5325,0,1755321182,13164.541881389996,33632.48683989,53329.330929120006
2025-08-16,05:13:04.000,228,11043170,4805,0,1755321183,13164.541881389996,34555.316644709994,53329.309967760004
2025-08-16,05:13:05.000,228,11043144,4965,0,1755321184,13164.541881389996,27172.537223549996,53329.32394200001
2025-08-16,05:13:06.000,228,11043160,4925,0,1755321185,13164.541881389996,31325.32773828,53329.330929120006
2025-08-16,05:13:07.000,228,11043176,4725,0,1755321186,13164.51493615,30402.490884330007,53329.38682608
2025-08-16,05:13:08.000,228,11043148,4965,0,1755321187,13164.487990909991,27633.902782050005,53329.34490336
2025-08-16,05:13:09.000,228,11043184,5044,0,1755321188,13164.508199839991,29479.611735600003,53329.379838960005
2025-08-16,05:13:10.000,228,11043147,5605,0,1755321189,13164.528408769991,26249.665123950006,53329.36586472
2025-08-16,05:13:11.000,228,11043205,5285,0,1755321190,13164.55535401,30863.941032389994,53329.35189048001
2025-08-16,05:13:12.000,228,11043185,5485,0,1755321191,13164.602508179996,28095.395224890002,53329.31695488
2025-08-16,05:13:13.000,228,11043126,4965,0,1755321192,13164.541881389996,27633.902782050005,53329.34490336
2025-08-16,05:13:14.000,228,11043135,5205,0,1755321193,13164.521672459996,29941.1182767,53329.261057920005
2025-08-16,05:13:15.000,228,11043149,5525,0,1755321194,13164.521672459996,29018.246177099994,53329.261057920005
2025-08-16,05:13:16.000,228,11043159,5285,0,1755321195,13164.562090319996,28095.41637228,53329.2191352
2025-08-16,05:13:17.000,228,11043151,5325,0,1755321196,13164.51493615,25788.299565449997,53329.26804504
2025-08-16,05:13:18.000,228,11043154,5044,0,1755321197,13164.589035559991,23481.13341471,53329.261057920005
2025-08-16,05:13:19.000,228,11043152,5165,0,1755321198,13164.602508179996,27172.579518330007,53329.27503216001
2025-08-16,05:13:20.000,228,11043202,4805,0,1755321199,13164.589035559991,32709.755722889997,53329.2191352
2025-08-16,05:13:21.000,228,11043207,5645,0,1755321200,13164.589035559991,32248.326722219994,53329.261057920005
2025-08-16,05:13:22.000,228,11043194,5005,0,1755321201,13164.615980800001,27634.029666389994,53329.261057920005
2025-08-16,05:13:23.000,228,11043180,4765,0,1755321202,13164.615980800001,31325.525113919997,53329.261057920005
2025-08-16,05:13:24.000,228,11043114,4925,0,1755321203,13164.609244489991,28095.543256620003,53329.30298064001
2025-08-16,05:13:25.000,228,11043250,5165,0,1755321204,13164.602508179996,24865.483858890002,53329.31695488
2025-08-16,05:13:26.000,228,11043145,5445,0,1755321205,13164.649662349992,28095.536207490004,53329.31695488
2025-08-16,05:13:27.000,228,11043149,5325,0,1755321206,13164.656398660001,27634.11425595,53329.282019280006
2025-08-16,05:13:28.000,228,11043085,5485,0,1755321207,13164.696816520001,33632.705362919995,53329.24708368
2025-08-16,05:13:29.000,228,11043132,5005,0,1755321208,13164.669871279992,26249.90479437,53329.2191352
2025-08-16,05:13:30.000,228,11043119,5605,0,1755321209,13164.629453419991,28557.070945109997,53329.20516096001
2025-08-16,05:13:31.000,228,11043192,4925,0,1755321210,13164.629453419991,32709.967196790007,53329.27503216001
2025-08-16,05:13:32.000,228,11043152,4925,0,1755321211,13164.636189730001,31787.151490229997,53329.20516096001
2025-08-16,05:13:33.000,228,11043141,5645,0,1755321212,13164.615980800001,30402.850389960004,53329.261057920005
2025-08-16,05:13:34.000,228,11043173,5445,0,1755321213,13164.622717109996,27634.325729849996,53329.19817384
2025-08-16,05:13:35.000,228,11043151,4565,0,1755321214,13164.642926039996,30864.378078449998,53329.17022536
2025-08-16,05:13:36.000,228,11043159,5245,0,1755321215,13164.636189730001,31325.870521289995,53329.15625112001
2025-08-16,05:13:37.000,228,11043128,4885,0,1755321216,13164.595771870001,25327.230070410005,53329.149264
2025-08-16,05:13:38.000,228,11043126,4845,0,1755321217,13164.629453419991,30864.427422359993,53329.12131552
2025-08-16,05:13:39.000,228,11043107,5485,0,1755321218,13164.642926039996,34555.929919019996,53329.17721248
2025-08-16,05:13:40.000,228,11043144,4925,0,1755321219,13164.656398660001,29480.161567739997,53329.05843144
2025-08-16,05:13:41.000,228,11043155,5245,0,1755321220,13164.676607590001,27173.030662649995,53329.15625112001
2025-08-16,05:13:42.000,228,11043178,4845,0,1755321221,13164.703552829997,26250.20790696,53329.07240568
2025-08-16,05:13:43.000,228,11043148,4845,0,1755321222,13164.683343899997,29480.29550121,53329.10734128001
2025-08-16,05:13:44.000,228,11043141,5605,0,1755321223,13164.676607590001,27173.108203080003,53329.08637992001
2025-08-16,05:13:45.000,228,11043192,5044,0,1755321224,13164.669871279992,28557.3740577,53329.163238240006
2025-08-16,05:13:46.000,228,11043113,5325,0,1755321225,13164.663134969996,29480.28140295,53329.142276880004
2025-08-16,05:13:47.000,228,11043160,4925,0,1755321226,13164.683343899997,31787.489848469995,53329.15625112001
2025-08-16,05:13:48.000,228,11043154,5044,0,1755321227,13164.683343899997,29018.859451409997,53329.12131552
2025-08-16,05:13:49.000,228,11043168,4965,0,1755321228,13164.696816520001,24866.00549451,53329.10734128001
2025-08-16,05:13:50.000,228,11043162,4845,0,1755321229,13164.669871279992,34556.092049009996,53329.114328400006
2025-08-16,05:13:51.000,228,11043170,4845,0,1755321230,13164.696816520001,30403.167600810004,53329.114328400006
2025-08-16,05:13:52.000,228,11043215,5325,0,1755321231,13164.676607590001,28096.04374485,53329.10734128001
2025-08-16,05:13:53.000,228,11043183,5285,0,1755321232,13164.696816520001,33171.924882210005,53329.149264
2025-08-16,05:13:54.000,228,11043163,5605,0,1755321233,13164.690080209992,28557.543236819998,53329.05144432
2025-08-16,05:13:55.000,228,11043169,5565,0,1755321234,13164.717025450002,28557.53618769,53329.07240568
2025-08-16,05:13:56.000,228,11043188,5044,0,1755321235,13164.663134969996,32248.968193049994,53329.05843144
2025-08-16,05:13:57.000,228,11043147,5245,0,1755321236,13164.690080209992,29941.865484480004,53329.0793928
2025-08-16,05:13:58.000,228,11043177,5044,0,1755321237,13164.710289139992,35017.626786630004,53329.0793928
2025-08-16,05:13:59.000,228,11043136,4685,0,1755321238,13164.703552829997,35017.570393589995,53329.05843144
2025-08-16,05:14:00.000,228,11043162,4845,0,1755321239,13164.656398660001,27173.256234810004,53329.08637992001
2025-08-16,05:14:01.000,228,11043125,5445,0,1755321240,13164.676607590001,34094.76878529,53329.0793928
2025-08-16,05:14:02.000,228,11043142,4925,0,1755321241,13164.683343899997,25788.92693802,53329.12131552
2025-08-16,05:14:03.000,228,11043187,5525,0,1755321242,13164.703552829997,29018.98633575,53329.163238240006
2025-08-16,05:14:04.000,228,11043131,5485,0,1755321243,13164.696816520001,31326.222977790007,53329.07240568
2025-08-16,05:14:05.000,228,11043115,5525,0,1755321244,13164.690080209992,29480.506975109995,53329.10734128001
2025-08-16,05:14:06.000,228,11043192,5005,0,1755321245,13164.710289139992,30403.428418619995,53329.10035416
2025-08-16,05:14:07.000,228,11043163,5245,0,1755321246,13164.669871279992,29480.478778589997,53329.093367040005
2025-08-16,05:14:08.000,228,11043160,4765,0,1755321247,13164.723761759997,30864.8362719,53329.114328400006
2025-08-16,05:14:09.000,228,11043196,4925,0,1755321248,13164.696816520001,31326.251174310004,53329.15625112001
2025-08-16,05:14:10.000,228,11043157,5445,0,1755321249,13164.743970689997,31787.729518890003,53329.114328400006
2025-08-16,05:14:11.000,228,11043128,4925,0,1755321250,13164.730498069992,30403.442516879993,53329.01650872001
2025-08-16,05:14:12.000,228,11043171,5245,0,1755321251,13164.750706999992,31787.74361715,53329.05144432
2025-08-16,05:14:13.000,228,11043082,4765,0,1755321252,13164.770915929992,30864.885615809995,53328.995547360006
2025-08-16,05:14:14.000,228,11043164,4925,0,1755321253,13164.777652240002,23943.37306533,53329.01650872001
2025-08-16,05:14:15.000,228,11043178,4765,0,1755321254,13164.750706999992,30864.927910590006,53329.01650872001
2025-08-16,05:14:16.000,228,11043187,5405,0,1755321255,13164.764179619997,28096.36800483,53329.05144432
2025-08-16,05:14:17.000,228,11043117,5485,0,1755321256,13164.757443310002,31326.392156910006,53329.00253448
2025-08-16,05:14:18.000,228,11043167,5565,0,1755321257,13164.743970689997,29942.091056639998,53328.98856024001
2025-08-16,05:14:19.000,228,11043157,5405,0,1755321258,13164.757443310002,31326.349862129995,53329.05843144
2025-08-16,05:14:20.000,228,11043140,4925,0,1755321259,13164.750706999992,25789.21595235,53329.08637992001
2025-08-16,05:14:21.000,228,11043171,5245,0,1755321260,13164.764179619997,24404.921901210007,53329.05144432
2025-08-16,05:14:22.000,228,11043111,5245,0,1755321261,13164.764179619997,25789.201854090003,53328.995547360006
2025-08-16,05:14:23.000,228,11043144,4845,0,1755321262,13164.750706999992,31787.877550620004,53329.03747008001
2025-08-16,05:14:24.000,228,11043172,4885,0,1755321263,13164.797861170002,27173.552298270006,53329.05843144
2025-08-16,05:14:25.000,228,11043187,5285,0,1755321264,13164.777652240002,33633.62879895,53329.03048296
2025-08-16,05:14:26.000,228,11043176,4845,0,1755321265,13164.777652240002,31326.483795599997,53329.05144432
2025-08-16,05:14:27.000,228,11043182,5285,0,1755321266,13164.818070100002,32249.341796940003,53329.05843144
2025-08-16,05:14:28.000,228,11043217,5245,0,1755321267,13164.824806409997,30403.661039910003,53329.06541856001
2025-08-16,05:14:29.000,228,11043133,5605,0,1755321268,13164.811333789992,27173.559347400005,53329.044457200005
2025-08-16,05:14:30.000,228,11043146,4925,0,1755321269,13164.811333789992,27635.002446330007,53329.0793928
2025-08-16,05:14:31.000,228,11043161,5405,0,1755321270,13164.811333789992,28096.39620135,53329.05843144
2025-08-16,05:14:32.000,228,11043174,4885,0,1755321271,13164.818070100002,27635.009495460006,53329.03048296
2025-08-16,05:14:33.000,228,11043191,5405,0,1755321272,13164.804597479997,26250.757739099994,53329.03048296
2025-08-16,05:14:34.000,228,11043161,5405,0,1755321273,13164.824806409997,26250.68019867,53329.02349584
2025-08-16,05:14:35.000,228,11043199,5405,0,1755321274,13164.838279030002,27173.524101749994,53328.93266328
2025-08-16,05:14:36.000,228,11043158,5125,0,1755321275,13164.831542719992,30403.583499479995,53328.96759888001
2025-08-16,05:14:37.000,228,11043178,4765,0,1755321276,13164.777652240002,35479.358899889994,53328.98157312
2025-08-16,05:14:38.000,228,11043127,5445,0,1755321277,13164.777652240002,31787.891648880002,53329.02349584
2025-08-16,05:14:39.000,228,11043208,4805,0,1755321278,13164.757443310002,29942.182695330004,53329.03747008001
2025-08-16,05:14:40.000,228,11043167,5445,0,1755321279,13164.764179619997,26250.70839519,53328.96061176
2025-08-16,05:14:41.000,228,11043174,4925,0,1755321280,13164.770915929992,28557.916840709993,53328.93965040001
2025-08-16,05:14:42.000,228,11043164,4765,0,1755321281,13164.770915929992,30865.090040580006,53328.96061176
2025-08-16,05:14:43.000,228,11043135,5245,0,1755321282,13164.743970689997,29942.182695330004,53328.925676160005
2025-08-16,05:14:44.000,228,11043150,4765,0,1755321283,13164.791124859992,29019.395185290006,53328.98157312
2025-08-16,05:14:45.000,228,11043169,5485,0,1755321284,13164.750706999992,35479.46463684,53328.91170192
2025-08-16,05:14:46.000,228,11043112,5005,0,1755321285,13164.777652240002,27173.60869131,53328.9047148
2025-08-16,05:14:47.000,228,11043143,5485,0,1755321286,13164.737234380002,29942.21089185,53328.9047148
2025-08-16,05:14:48.000,228,11043124,4885,0,1755321287,13164.757443310002,28557.916840709993,53328.93965040001
2025-08-16,05:14:49.000,228,11043148,4965,0,1755321288,13164.703552829997,30403.69628556,53328.925676160005
2025-08-16,05:14:50.000,228,11043126,4445,0,1755321289,13164.730498069992,31787.983287569994,53328.89074056
2025-08-16,05:14:51.000,228,11043126,4965,0,1755321290,13164.730498069992,28557.923889840007,53328.925676160005
2025-08-16,05:14:52.000,228,11043082,4845,0,1755321291,13164.764179619997,28557.909791579994,53328.89772768001
2025-08-16,05:14:53.000,228,11043114,5285,0,1755321292,13164.737234380002,25327.892688630003,53328.9047148
2025-08-16,05:14:54.000,228,11043138,4765,0,1755321293,13164.764179619997,29019.409283550005,53328.86279208
2025-08-16,05:14:55.000,228,11043096,5285,0,1755321294,13164.770915929992,28096.53013482,53328.89074056
2025-08-16,05:14:56.000,228,11043194,4805,0,1755321295,13164.784388549997,30865.16053188,53328.93266328
2025-08-16,05:14:57.000,228,11043200,4765,0,1755321296,13164.791124859992,29480.887628130004,53328.91170192
2025-08-16,05:14:58.000,228,11043182,4925,0,1755321297,13164.784388549997,33172.354879139995,53328.89772768001
2025-08-16,05:14:59.000,228,11043212,4965,0,1755321298,13164.791124859992,35018.07793095001,53328.93266328
2025-08-16,05:15:00.000,228,11043182,4725,0,1755321299,13164.804597479997,28558.0084794,53328.91868904001
2025-08-16,05:15:01.000,228,11043123,5405,0,1755321300,13164.784388549997,29480.810087699996,53328.876766320005
2025-08-16,05:15:02.000,228,11043208,4925,0,1755321301,13164.797861170002,30403.71038382,53328.9047148
2025-08-16,05:15:03.000,228,11043179,5205,0,1755321302,13164.824806409997,26250.877574309998,53328.89074056
2025-08-16,05:15:04.000,228,11043106,4845,0,1755321303,13164.791124859992,24866.505982739996,53328.86279208
2025-08-16,05:15:05.000,228,11043184,4885,0,1755321304,13164.784388549997,31788.053778870002,53328.806895120004
2025-08-16,05:15:06.000,228,11043175,5405,0,1755321305,13164.777652240002,28096.628822640007,53328.86977920001
2025-08-16,05:15:07.000,228,11043131,5205,0,1755321306,13164.777652240002,25327.977278189996,53328.77195952001
2025-08-16,05:15:08.000,228,11043094,5005,0,1755321307,13164.777652240002,28558.0084794,53328.84183072
2025-08-16,05:15:09.000,228,11043160,4885,0,1755321308,13164.770915929992,30865.118237100003,53328.85580496
2025-08-16,05:15:10.000,228,11043147,5445,0,1755321309,13164.757443310002,32710.883583689996,53328.78593376
2025-08-16,05:15:11.000,228,11043166,4965,0,1755321310,13164.770915929992,28096.54423308,53328.85580496
2025-08-16,05:15:12.000,228,11043059,5445,0,1755321311,13164.777652240002,33172.368977399994,53328.84183072
2025-08-16,05:15:13.000,228,11043127,5365,0,1755321312,13164.757443310002,30403.802022510004,53328.79292088
2025-08-16,05:15:14.000,228,11043151,5485,0,1755321313,13164.764179619997,29480.894677260003,53328.82086936001
2025-08-16,05:15:15.000,228,11043131,5485,0,1755321314,13164.723761759997,29019.500922239997,53328.757985280005
2025-08-16,05:15:16.000,228,11043175,5605,0,1755321315,13164.750706999992,29480.979266819995,53328.7649724
2025-08-16,05:15:17.000,228,11043122,5005,0,1755321316,13164.717025450002,30403.794973380005,53328.74401104
2025-08-16,05:15:18.000,228,11043168,4805,0,1755321317,13164.743970689997,34095.31156830001,53328.81388224
2025-08-16,05:15:19.000,228,11043160,4925,0,1755321318,13164.683343899997,29019.47977485,53328.75099816001
2025-08-16,05:15:20.000,228,11043154,4445,0,1755321319,13164.690080209992,28096.593576989995,53328.75099816001
2025-08-16,05:15:21.000,228,11043137,5684,0,1755321320,13164.710289139992,28558.093068960006,53328.73003680001
2025-08-16,05:15:22.000,228,11043192,4845,0,1755321321,13164.750706999992,35941.119209669996,53328.74401104
2025-08-16,05:15:23.000,228,11043150,4925,0,1755321322,13164.764179619997,26712.370017149995,53328.7649724
2025-08-16,05:15:24.000,228,11043133,5085,0,1755321323,13164.757443310002,27635.213920230002,53328.827856480006
2025-08-16,05:15:25.000,228,11043159,5445,0,1755321324,13164.710289139992,29480.993365079994,53328.757985280005
2025-08-16,05:15:26.000,228,11043235,5405,0,1755321325,13164.764179619997,28096.69226481,53328.757985280005
2025-08-16,05:15:27.000,228,11043162,5005,0,1755321326,13164.764179619997,30403.84431729,53328.74401104
2025-08-16,05:15:28.000,228,11043143,5405,0,1755321327,13164.777652240002,30865.30856361,53328.68112696001
2025-08-16,05:15:29.000,228,11043168,5165,0,1755321328,13164.764179619997,29942.457611399994,53328.72304968
2025-08-16,05:15:30.000,228,11043162,4805,0,1755321329,13164.791124859992,29019.571413540005,53328.68811408
2025-08-16,05:15:31.000,228,11043187,5525,0,1755321330,13164.764179619997,29481.028610730005,53328.66715272
2025-08-16,05:15:32.000,228,11043151,5325,0,1755321331,13164.804597479997,28558.128314610003,53328.71606256
2025-08-16,05:15:33.000,228,11043165,5405,0,1755321332,13164.824806409997,29019.61370832,53328.70208832001
2025-08-16,05:15:34.000,228,11043174,4805,0,1755321333,13164.838279030002,29942.506955310004,53328.757985280005
2025-08-16,05:15:35.000,228,11043147,5565,0,1755321334,13164.797861170002,29942.485807920006,53328.66715272
2025-08-16,05:15:36.000,228,11043121,5245,0,1755321335,13164.811333789992,34095.41730525,53328.72304968
2025-08-16,05:15:37.000,228,11043174,4885,0,1755321336,13164.831542719992,29019.63485571,53328.64619136
2025-08-16,05:15:38.000,228,11043136,4765,0,1755321337,13164.777652240002,29942.492857050005,53328.65317848001
2025-08-16,05:15:39.000,228,11043131,5285,0,1755321338,13164.804597479997,28096.798001760006,53328.73702392
2025-08-16,05:15:40.000,228,11043177,5485,0,1755321339,13164.784388549997,29942.528102700002,53328.61824288
2025-08-16,05:15:41.000,228,11043162,4925,0,1755321340,13164.791124859992,25328.174653830007,53328.73702392
2025-08-16,05:15:42.000,228,11043173,4525,0,1755321341,13164.777652240002,33172.61569695,53328.74401104
2025-08-16,05:15:43.000,228,11043146,4165,0,1755321342,13164.804597479997,30865.428398820004,53328.67413984
2025-08-16,05:15:44.000,228,11043151,5365,0,1755321343,13164.838279030002,27174.010491719993,53328.66715272
2025-08-16,05:15:45.000,228,11043128,5165,0,1755321344,13164.838279030002,29019.733543530005,53328.65317848001
2025-08-16,05:15:46.000,228,11043168,4725,0,1755321345,13164.851751649992,30404.119233360005,53328.639204240004
2025-08-16,05:15:47.000,228,11043160,4725,0,1755321346,13164.845015339997,30404.062840319995,53328.62523
2025-08-16,05:15:48.000,228,11043211,5245,0,1755321347,13164.871960579992,27635.432443259997,53328.590294400004
2025-08-16,05:15:49.000,228,11043181,4485,0,1755321348,13164.865224269997,28096.889640449997,53328.60426864001
2025-08-16,05:15:50.000,228,11043159,5405,0,1755321349,13164.871960579992,29481.204838980004,53328.64619136
2025-08-16,05:15:51.000,228,11043148,4965,0,1755321350,13164.865224269997,25789.73053884,53328.60426864001
2025-08-16,05:15:52.000,228,11043179,5525,0,1755321351,13164.851751649992,23021.08604352,53328.660165600006
2025-08-16,05:15:53.000,228,11043157,5485,0,1755321352,13164.831542719992,29942.654987040005,53328.660165600006
2025-08-16,05:15:54.000,228,11043150,4805,0,1755321353,13164.898905820002,32711.369973659996,53328.60426864001
2025-08-16,05:15:55.000,228,11043132,5245,0,1755321354,13164.865224269997,30865.576430550005,53328.660165600006
2025-08-16,05:15:56.000,228,11043090,4845,0,1755321355,13164.838279030002,34095.607631759995,53328.660165600006
2025-08-16,05:15:57.000,228,11043177,5325,0,1755321356,13164.892169509993,30404.147429880002,53328.709075440005
2025-08-16,05:15:58.000,228,11043150,4845,0,1755321357,13164.892169509993,33634.21387674,53328.64619136
2025-08-16,05:15:59.000,228,11043134,4925,0,1755321358,13164.892169509993,33172.80602346,53328.62523
2025-08-16,05:16:00.000,228,11043134,4845,0,1755321359,13164.912378439993,26712.65198235,53328.611255760006
2025-08-16,05:16:01.000,228,11043154,4965,0,1755321360,13164.912378439993,31788.434431889997,53328.58330728001
2025-08-16,05:16:02.000,228,11043192,4805,0,1755321361,13164.966268919998,25789.843324920002,53328.639204240004
2025-08-16,05:16:03.000,228,11043161,4605,0,1755321362,13164.939323680002,32249.955071250006,53328.61824288
2025-08-16,05:16:04.000,228,11043302,4725,0,1755321363,13164.986477849998,28558.459623720002,53328.639204240004
2025-08-16,05:16:05.000,228,11043324,4925,0,1755321364,13165.026895709998,29019.895673520004,53328.62523
2025-08-16,05:16:06.000,228,11043259,5485,0,1755321365,13165.006686779998,25328.40727512,53328.59728152
2025-08-16,05:16:07.000,228,11043300,5085,0,1755321366,13165.033632019993,33172.91176041,53328.59728152
2025-08-16,05:16:08.000,228,11043319,5525,0,1755321367,13165.040368329988,27174.200818230005,53328.58330728001
2025-08-16,05:16:09.000,228,11043314,4965,0,1755321368,13165.006686779998,29481.374018100003,53328.56933304
2025-08-16,05:16:10.000,228,11043319,5365,0,1755321369,13165.013423089993,27174.200818230005,53328.49946184
2025-08-16,05:16:11.000,228,11043366,4845,0,1755321370,13165.040368329988,28097.115212610006,53328.59728152
2025-08-16,05:16:12.000,228,11043353,5365,0,1755321371,13165.060577259988,26712.757719300003,53328.58330728001
2025-08-16,05:16:13.000,228,11043298,5445,0,1755321372,13165.053840949993,22098.425417820006,53328.60426864001
2025-08-16,05:16:14.000,228,11043314,4805,0,1755321373,13165.033632019993,29481.40221462,53328.56933304
2025-08-16,05:16:15.000,228,11043339,5405,0,1755321374,13165.074049879993,28097.122261740005,53328.54837168
2025-08-16,05:16:16.000,228,11043303,5245,0,1755321375,13165.040368329988,26251.392160799995,53328.65317848001
2025-08-16,05:16:17.000,228,11043307,5405,0,1755321376,13165.074049879993,30865.717413150007,53328.68811408
2025-08-16,05:16:18.000,228,11043171,5325,0,1755321377,13165.087522499998,29020.015508729994,53328.65317848001
2025-08-16,05:16:19.000,228,11043187,5325,0,1755321378,13165.087522499998,28097.129310870005,53328.64619136
2025-08-16,05:16:20.000,228,11043119,5325,0,1755321379,13165.094258809993,30404.295461610003,53328.62523
2025-08-16,05:16:21.000,228,11043197,5765,0,1755321380,13165.114467739993,30865.80200271,53328.660165600006
2025-08-16,05:16:22.000,228,11043151,5445,0,1755321381,13165.080786189988,31788.674102310004,53328.67413984
2025-08-16,05:16:23.000,228,11043189,5445,0,1755321382,13165.087522499998,33172.897662150004,53328.6951012
2025-08-16,05:16:24.000,228,11043139,5245,0,1755321383,13165.134676669993,27174.236063880002,53328.67413984
2025-08-16,05:16:25.000,228,11043207,5365,0,1755321384,13165.134676669993,32711.525054519996,53328.67413984
2025-08-16,05:16:26.000,228,11043146,4605,0,1755321385,13165.181830839989,27174.221965620003,53328.70208832001
2025-08-16,05:16:27.000,228,11043088,4965,0,1755321386,13165.107731429998,29481.331723320007,53328.64619136
2025-08-16,05:16:28.000,228,11043144,4525,0,1755321387,13165.121204049989,31327.118217299998,53328.63221712001
2025-08-16,05:16:29.000,228,11043163,5205,0,1755321388,13165.114467739993,29481.40926375,53328.63221712001
2025-08-16,05:16:30.000,228,11043222,4925,0,1755321389,13165.121204049989,27635.622769769994,53328.6951012
2025-08-16,05:16:31.000,228,11043112,4765,0,1755321390,13165.161621909989,33172.848318239994,53328.70208832001
2025-08-16,05:16:32.000,228,11043140,4925,0,1755321391,13165.161621909989,24866.999421839995,53328.68112696001
2025-08-16,05:16:33.000,228,11043194,4805,0,1755321392,13165.195303459994,28097.03767218,53328.68112696001
2025-08-16,05:16:34.000,228,11043217,5165,0,1755321393,13165.161621909989,32249.990316900003,53328.60426864001
2025-08-16,05:16:35.000,228,11043140,4725,0,1755321394,13165.195303459994,28097.03062305,53328.62523
2025-08-16,05:16:36.000,228,11043117,5125,0,1755321395,13165.202039769989,28558.558311540008,53328.639204240004
2025-08-16,05:16:37.000,228,11043150,4605,0,1755321396,13165.188567149999,28558.49486937,53328.63221712001
2025-08-16,05:16:38.000,228,11043162,5125,0,1755321397,13165.215512389994,26712.77886669,53328.68811408
2025-08-16,05:16:39.000,228,11043118,4885,0,1755321398,13165.215512389994,32250.00441516,53328.68112696001
2025-08-16,05:16:40.000,228,11043164,4765,0,1755321399,13165.255930249994,31788.56131623,53328.67413984
2025-08-16,05:16:41.000,228,11043172,4925,0,1755321400,13165.296348109994,31327.139364689996,53328.73003680001
2025-08-16,05:16:42.000,228,11043088,4765,0,1755321401,13165.28287548999,29019.9379683,53328.757985280005
2025-08-16,05:16:43.000,228,11043149,5365,0,1755321402,13165.33002966,32249.919825599995,53328.757985280005
2025-08-16,05:16:44.000,228,11043168,4925,0,1755321403,13165.30308441999,29019.923870040002,53328.66715272
2025-08-16,05:16:45.000,228,11043105,5525,0,1755321404,13165.35023859,25328.386127730002,53328.67413984
2025-08-16,05:16:46.000,228,11043147,5285,0,1755321405,13165.336765969994,30865.668069239997,53328.639204240004
2025-08-16,05:16:47.000,228,11043122,4805,0,1755321406,13165.336765969994,29019.874526130006,53328.67413984
2025-08-16,05:16:48.000,228,11043162,4765,0,1755321407,13165.33002966,29942.774822249994,53328.660165600006
2025-08-16,05:16:49.000,228,11043125,5405,0,1755321408,13165.37044752,36864.33671664,53328.74401104
2025-08-16,05:16:50.000,228,11043144,4845,0,1755321409,13165.35023859,31327.160512079994,53328.709075440005
2025-08-16,05:16:51.000,228,11043127,5325,0,1755321410,13165.40412906999,29942.817117030005,53328.709075440005
2025-08-16,05:16:52.000,228,11043183,5325,0,1755321411,13165.39065645,29942.788920510007,53328.71606256
2025-08-16,05:16:53.000,228,11043167,5325,0,1755321412,13165.417601689995,30865.703314889994,53328.757985280005
2025-08-16,05:16:54.000,228,11043169,5365,0,1755321413,13165.417601689995,30865.675118369996,53328.75099816001
2025-08-16,05:16:55.000,228,11043187,5485,0,1755321414,13165.41086538,25328.463668159995,53328.757985280005
2025-08-16,05:16:56.000,228,11043053,5325,0,1755321415,13165.44454692999,30404.267265090006,53328.82086936001
2025-08-16,05:16:57.000,228,11043163,5365,0,1755321416,13165.458019549995,28097.065868699996,53328.74401104
2025-08-16,05:16:58.000,228,11043168,4725,0,1755321417,13165.437810619995,31327.125266429997,53328.71606256
2025-08-16,05:16:59.000,228,11043127,5325,0,1755321418,13165.45128324,27635.643917160007,53328.7649724
2025-08-16,05:17:00.000,228,11043176,4805,0,1755321419,13165.47149217,32250.03261168,53328.757985280005
2025-08-16,05:17:01.000,228,11043131,5325,0,1755321420,13165.45128324,31788.582463619998,53328.73003680001
2025-08-16,05:17:02.000,228,11043120,4805,0,1755321421,13165.46475585999,25789.892668829998,53328.778946640006
2025-08-16,05:17:03.000,228,11043167,5445,0,1755321422,13165.43107431,25328.477766419994,53328.78593376
2025-08-16,05:17:04.000,228,11043105,5365,0,1755321423,13165.397392759995,30404.33070726,53328.77195952001
2025-08-16,05:17:05.000,228,11043141,5485,0,1755321424,13165.39065645,36403.02050205,53328.73003680001
2025-08-16,05:17:06.000,228,11043125,5485,0,1755321425,13165.43107431,32250.053759069997,53328.7649724
2025-08-16,05:17:07.000,228,11043107,5765,0,1755321426,13165.417601689995,29020.015508729994,53328.68112696001
2025-08-16,05:17:08.000,228,11043093,5125,0,1755321427,13165.38392013999,28558.586508060005,53328.77195952001
2025-08-16,05:17:09.000,228,11043183,5605,0,1755321428,13165.43107431,29020.036656120006,53328.79292088
2025-08-16,05:17:10.000,228,11043172,5005,0,1755321429,13165.458019549995,33634.40420325,53328.757985280005
2025-08-16,05:17:11.000,228,11043162,4965,0,1755321430,13165.42433799999,29942.922853979995,53328.7649724
2025-08-16,05:17:12.000,228,11043152,4845,0,1755321431,13165.46475585999,24867.12630618,53328.77195952001
2025-08-16,05:17:13.000,228,11043178,4845,0,1755321432,13165.437810619995,29942.944001369993,53328.757985280005
2025-08-16,05:17:14.000,228,11043159,5245,0,1755321433,13165.44454692999,33634.39715412,53328.757985280005
2025-08-16,05:17:15.000,228,11043131,5565,0,1755321434,13165.43107431,34095.88959696,53328.7649724
2025-08-16,05:17:16.000,228,11043107,5445,0,1755321435,13165.46475585999,31788.638856660007,53328.70208832001
2025-08-16,05:17:17.000,228,11043163,5365,0,1755321436,13165.478228479995,30865.823150099997,53328.7649724
2025-08-16,05:17:18.000,228,11043106,4765,0,1755321437,13165.437810619995,27635.756703239997,53328.72304968
2025-08-16,05:17:19.000,228,11043117,5365,0,1755321438,13165.458019549995,29020.078950900002,53328.71606256
2025-08-16,05:17:20.000,228,11043175,5205,0,1755321439,13165.50517371999,29020.071901770003,53328.79292088
2025-08-16,05:17:21.000,228,11043128,4925,0,1755321440,13165.538855269995,32250.138348630004,53328.757985280005
2025-08-16,05:17:22.000,228,11043152,4805,0,1755321441,13165.53211896,32711.574398430006,53328.79292088
2025-08-16,05:17:23.000,228,11043217,5525,0,1755321442,13165.53211896,31788.695249700002,53328.778946640006
2025-08-16,05:17:24.000,228,11043153,5365,0,1755321443,13165.538855269995,29942.958099630006,53328.75099816001
2025-08-16,05:17:25.000,228,11043107,5645,0,1755321444,13165.54559157999,27174.313604309995,53328.73702392
2025-08-16,05:17:26.000,228,11043140,4925,0,1755321445,13165.53211896,34095.910744349996,53328.77195952001
2025-08-16,05:17:27.000,228,11043125,5245,0,1755321446,13165.518646339995,25328.548257720002,53328.79292088
2025-08-16,05:17:28.000,228,11043131,5605,0,1755321447,13165.4917011,28558.593557190005,53328.757985280005
2025-08-16,05:17:29.000,228,11043107,4925,0,1755321448,13165.52538264999,27635.749654109997,53328.75099816001
2025-08-16,05:17:30.000,228,11043119,5365,0,1755321449,13165.54559157999,26712.884603640006,53328.778946640006
2025-08-16,05:17:31.000,228,11043156,4885,0,1755321450,13165.538855269995,30404.351854649998,53328.757985280005
2025-08-16,05:17:32.000,228,11043158,4645,0,1755321451,13165.579273129995,33173.052743010005,53328.74401104
2025-08-16,05:17:33.000,228,11043126,4645,0,1755321452,13165.56580050999,27635.749654109997,53328.757985280005
2025-08-16,05:17:34.000,228,11043180,4885,0,1755321453,13165.559064199995,28558.671097619997,53328.757985280005
2025-08-16,05:17:35.000,228,11043112,5165,0,1755321454,13165.599482059995,27635.742604979998,53328.78593376
2025-08-16,05:17:36.000,228,11043147,5325,0,1755321455,13165.57253682,30865.844297489995,53328.79292088
2025-08-16,05:17:37.000,228,11043124,4925,0,1755321456,13165.58600943999,26712.905751030004,53328.77195952001
2025-08-16,05:17:38.000,228,11043160,4845,0,1755321457,13165.579273129995,26712.842308859996,53328.81388224
2025-08-16,05:17:39.000,228,11043143,5325,0,1755321458,13165.599482059995,24405.711403769994,53328.757985280005
2025-08-16,05:17:40.000,228,11043132,4965,0,1755321459,13165.61295468,27635.791948889993,53328.74401104
2025-08-16,05:17:41.000,228,11043168,5044,0,1755321460,13165.599482059995,25328.56235598,53328.757985280005
2025-08-16,05:17:42.000,228,11043138,4885,0,1755321461,13165.619690989995,31788.737544479998,53328.78593376
2025-08-16,05:17:43.000,228,11043177,5325,0,1755321462,13165.64663622999,29020.128294809998,53328.8348436
2025-08-16,05:17:44.000,228,11043111,5405,0,1755321463,13165.64663622999,31788.737544479998,53328.806895120004
2025-08-16,05:17:45.000,228,11043148,5044,0,1755321464,13165.59274575,27174.348849960006,53328.7649724
2025-08-16,05:17:46.000,228,11043165,5085,0,1755321465,13165.56580050999,28558.6429011,53328.827856480006
2025-08-16,05:17:47.000,228,11043201,5245,0,1755321466,13165.579273129995,25328.611699889996,53328.81388224
2025-08-16,05:17:48.000,228,11043143,5485,0,1755321467,13165.59274575,32711.567349300007,53328.79990800001
2025-08-16,05:17:49.000,228,11043174,4885,0,1755321468,13165.53211896,28558.664048489998,53328.74401104
2025-08-16,05:17:50.000,228,11043163,5285,0,1755321469,13165.57253682,29020.064852640004,53328.72304968
2025-08-16,05:17:51.000,228,11043120,5005,0,1755321470,13165.56580050999,30404.394149429994,53328.757985280005
2025-08-16,05:17:52.000,228,11043152,4925,0,1755321471,13165.56580050999,27635.749654109997,53328.77195952001
2025-08-16,05:17:53.000,228,11043168,4885,0,1755321472,13165.57253682,30865.79495358,53328.79990800001
2025-08-16,05:17:54.000,228,11043110,4925,0,1755321473,13165.579273129995,34557.36794154,53328.86279208
2025-08-16,05:17:55.000,228,11043102,4925,0,1755321474,13165.579273129995,28097.17160565,53328.79292088
2025-08-16,05:17:56.000,228,11043142,4765,0,1755321475,13165.56580050999,26251.448553840004,53328.778946640006
2025-08-16,05:17:57.000,228,11043160,4805,0,1755321476,13165.53211896,29481.437460269997,53328.81388224
2025-08-16,05:17:58.000,228,11043162,4965,0,1755321477,13165.54559157999,26251.385111669995,53328.7649724
2025-08-16,05:17:59.000,228,11043144,5005,0,1755321478,13165.51191003,29942.951050500007,53328.77195952001
2025-08-16,05:18:00.000,228,11043150,4885,0,1755321479,13165.538855269995,31788.652954920006,53328.778946640006
2025-08-16,05:18:01.000,228,11043179,5165,0,1755321480,13165.54559157999,31327.195757730005,53328.806895120004
2025-08-16,05:18:02.000,228,11043136,4845,0,1755321481,13165.53211896,23482.740616349998,53328.74401104
2025-08-16,05:18:03.000,228,11043121,5605,0,1755321482,13165.54559157999,33634.41125238,53328.778946640006
2025-08-16,05:18:04.000,228,11043129,5285,0,1755321483,13165.52538264999,29942.901706589997,53328.75099816001
2025-08-16,05:18:05.000,228,11043109,5205,0,1755321484,13165.51191003,35941.52805921,53328.78593376
2025-08-16,05:18:06.000,228,11043109,5365,0,1755321485,13165.518646339995,29019.966164819998,53328.7649724
2025-08-16,05:18:07.000,228,11043149,5325,0,1755321486,13165.52538264999,24867.006470969995,53328.74401104
2025-08-16,05:18:08.000,228,11043117,5005,0,1755321487,13165.53211896,30404.246117699993,53328.73003680001
2025-08-16,05:18:09.000,228,11043124,4765,0,1755321488,13165.51191003,27174.172621710008,53328.77195952001
2025-08-16,05:18:10.000,228,11043077,5645,0,1755321489,13165.57253682,29942.810067900005,53328.74401104
2025-08-16,05:18:11.000,228,11043117,5205,0,1755321490,13165.54559157999,27174.10917954,53328.81388224
2025-08-16,05:18:12.000,228,11043102,4805,0,1755321491,13165.53211896,31788.511972320004,53328.74401104
2025-08-16,05:18:13.000,228,11043127,5365,0,1755321492,13165.57253682,30865.597577940003,53328.70208832001
2025-08-16,05:18:14.000,228,11043153,5165,0,1755321493,13165.538855269995,26712.715424520007,53328.74401104
2025-08-16,05:18:15.000,228,11043120,4965,0,1755321494,13165.54559157999,33172.827170849996,53328.7649724
2025-08-16,05:18:16.000,228,11043145,5525,0,1755321495,13165.55232789,32249.912776469995,53328.66715272
2025-08-16,05:18:17.000,228,11043128,4765,0,1755321496,13165.559064199995,27635.608671509995,53328.73003680001
2025-08-16,05:18:18.000,228,11043154,4765,0,1755321497,13165.56580050999,26251.251178200007,53328.79990800001
2025-08-16,05:18:19.000,228,11043148,5044,0,1755321498,13165.55232789,30865.63282359,53328.827856480006
2025-08-16,05:18:20.000,228,11043172,4965,0,1755321499,13165.57253682,29019.846329609994,53328.757985280005
2025-08-16,05:18:21.000,228,11043139,5445,0,1755321500,13165.54559157999,28096.988328270003,53328.65317848001
2025-08-16,05:18:22.000,228,11043094,4845,0,1755321501,13165.518646339995,31788.462628409994,53328.70208832001
2025-08-16,05:18:23.000,228,11043163,5445,0,1755321502,13165.54559157999,24866.879586630006,53328.73702392
2025-08-16,05:18:24.000,228,11043162,4925,0,1755321503,13165.48496478999,23021.149485689995,53328.66715272
2025-08-16,05:18:25.000,228,11043200,4965,0,1755321504,13165.51191003,30404.140380750003,53328.709075440005
2025-08-16,05:18:26.000,228,11043092,4885,0,1755321505,13165.518646339995,34095.656975670005,53328.709075440005
2025-08-16,05:18:27.000,228,11043120,4845,0,1755321506,13165.4917011,28096.960131750006,53328.74401104
2025-08-16,05:18:28.000,228,11043081,5365,0,1755321507,13165.498437409995,29942.72547834,53328.660165600006
2025-08-16,05:18:29.000,228,11043131,5285,0,1755321508,13165.45128324,33634.24912239,53328.71606256
2025-08-16,05:18:30.000,228,11043190,4885,0,1755321509,13165.458019549995,28096.988328270003,53328.72304968
2025-08-16,05:18:31.000,228,11043179,5445,0,1755321510,13165.4917011,30865.63987272,53328.6951012
2025-08-16,05:18:32.000,228,11043138,4845,0,1755321511,13165.45128324,29481.26123202,53328.67413984
2025-08-16,05:18:33.000,228,11043148,4685,0,1755321512,13165.437810619995,25789.71644058,53328.68112696001
2025-08-16,05:18:34.000,228,11043104,4685,0,1755321513,13165.417601689995,29942.683183560002,53328.67413984
2025-08-16,05:18:35.000,228,11043175,5325,0,1755321514,13165.417601689995,26251.1806869,53328.62523
2025-08-16,05:18:36.000,228,11043117,5525,0,1755321515,13165.42433799999,31326.991332959995,53328.660165600006
2025-08-16,05:18:37.000,228,11043117,5325,0,1755321516,13165.417601689995,28558.33978851,53328.6951012
2025-08-16,05:18:38.000,228,11043143,5325,0,1755321517,13165.39065645,25328.26629252,53328.70208832001
2025-08-16,05:18:39.000,228,11043133,5325,0,1755321518,13165.38392013999,30404.1756264,53328.660165600006
2025-08-16,05:18:40.000,228,11043123,5325,0,1755321519,13165.39065645,25789.70234232,53328.67413984
2025-08-16,05:18:41.000,228,11043145,5325,0,1755321520,13165.397392759995,30865.505939249997,53328.709075440005
2025-08-16,05:18:42.000,228,11043138,4845,0,1755321521,13165.417601689995,26251.152490380002,53328.66715272
2025-08-16,05:18:43.000,228,11043124,4685,0,1755321522,13165.37044752,32711.30653149,53328.6951012
2025-08-16,05:18:44.000,228,11043149,5405,0,1755321523,13165.42433799999,31788.420333629998,53328.67413984
2025-08-16,05:18:45.000,228,11043109,5325,0,1755321524,13165.41086538,27174.024589980007,53328.68811408
2025-08-16,05:18:46.000,228,11043181,5525,0,1755321525,13165.39065645,29019.78993657,53328.65317848001
2025-08-16,05:18:47.000,228,11043181,5285,0,1755321526,13165.35023859,26712.609687570002,53328.68811408
2025-08-16,05:18:48.000,228,11043208,4765,0,1755321527,13165.38392013999,31326.998382089994,53328.6951012
2025-08-16,05:18:49.000,228,11043167,5445,0,1755321528,13165.377183829994,29019.761740050002,53328.68811408
2025-08-16,05:18:50.000,228,11043153,5245,0,1755321529,13165.377183829994,29019.78288744,53328.68811408
2025-08-16,05:18:51.000,228,11043134,4925,0,1755321530,13165.36371120999,35018.45858397,53328.63221712001
2025-08-16,05:18:52.000,228,11043165,5565,0,1755321531,13165.34350227999,30404.112184230005,53328.75099816001
2025-08-16,05:18:53.000,228,11043168,4805,0,1755321532,13165.336765969994,26251.1806869,53328.72304968
2025-08-16,05:18:54.000,228,11043143,5365,0,1755321533,13165.32329334999,23482.507995060005,53328.73702392
2025-08-16,05:18:55.000,228,11043144,5165,0,1755321534,13165.296348109994,26251.16658864,53328.6951012
2025-08-16,05:18:56.000,228,11043142,5005,0,1755321535,13165.309820729999,34095.58648437,53328.68811408
2025-08-16,05:18:57.000,228,11043202,5005,0,1755321536,13165.269402869999,32249.84228517,53328.6951012
2025-08-16,05:18:58.000,228,11043128,5125,0,1755321537,13165.28287548999,24405.422389440006,53328.6951012
2025-08-16,05:18:59.000,228,11043178,4965,0,1755321538,13165.26266655999,33172.735532160004,53328.73003680001
2025-08-16,05:19:00.000,228,11043147,5285,0,1755321539,13165.269402869999,31326.977234699996,53328.639204240004
2025-08-16,05:19:01.000,228,11043175,5205,0,1755321540,13165.215512389994,31788.420333629998,53328.68811408
2025-08-16,05:19:02.000,228,11043116,5005,0,1755321541,13165.215512389994,23021.10719091,53328.6951012
2025-08-16,05:19:03.000,228,11043181,5405,0,1755321542,13165.235721319994,32249.84228517,53328.68811408
2025-08-16,05:19:04.000,228,11043109,5285,0,1755321543,13165.195303459994,35018.47268223,53328.660165600006
2025-08-16,05:19:05.000,228,11043155,5445,0,1755321544,13165.215512389994,29942.683183560002,53328.64619136
2025-08-16,05:19:06.000,228,11043182,5125,0,1755321545,13165.181830839989,30404.140380750003,53328.62523
2025-08-16,05:19:07.000,228,11043161,5205,0,1755321546,13165.175094529994,28096.889640449997,53328.590294400004
2025-08-16,05:19:08.000,228,11043175,5125,0,1755321547,13165.148149289998,28096.946033490007,53328.64619136
2025-08-16,05:19:09.000,228,11043127,5205,0,1755321548,13165.134676669993,32249.821137780003,53328.60426864001
2025-08-16,05:19:10.000,228,11043164,5005,0,1755321549,13165.168358219998,30404.048742059997,53328.65317848001
2025-08-16,05:19:11.000,228,11043202,4885,0,1755321550,13165.161621909989,27635.509983690004,53328.62523
2025-08-16,05:19:12.000,228,11043163,5365,0,1755321551,13165.114467739993,27635.524081950003,53328.62523
2025-08-16,05:19:13.000,228,11043159,5445,0,1755321552,13165.127940359998,27635.488836300006,53328.59728152
2025-08-16,05:19:14.000,228,11043128,4925,0,1755321553,13165.100995119989,27174.017540850007,53328.64619136
2025-08-16,05:19:15.000,228,11043152,5085,0,1755321554,13165.074049879993,30404.133331620003,53328.62523
2025-08-16,05:19:16.000,228,11043155,5285,0,1755321555,13165.094258809993,29942.69023269,53328.61824288
2025-08-16,05:19:17.000,228,11043166,4925,0,1755321556,13165.100995119989,30865.534135769994,53328.59728152
2025-08-16,05:19:18.000,228,11043203,5445,0,1755321557,13165.121204049989,30404.062840319995,53328.660165600006
2025-08-16,05:19:19.000,228,11043195,5245,0,1755321558,13165.100995119989,25789.69529319,53328.56933304
2025-08-16,05:19:20.000,228,11043159,5405,0,1755321559,13165.121204049989,28096.903738709996,53328.590294400004
2025-08-16,05:19:21.000,228,11043168,4885,0,1755321560,13165.100995119989,35941.35888009,53328.611255760006
2025-08-16,05:19:22.000,228,11043157,5365,0,1755321561,13165.100995119989,27635.509983690004,53328.64619136
2025-08-16,05:19:23.000,228,11043175,5445,0,1755321562,13165.100995119989,30865.534135769994,53328.62523
2025-08-16,05:19:24.000,228,11043142,4885,0,1755321563,13165.141412979989,30404.076938579994,53328.64619136
2025-08-16,05:19:25.000,228,11043173,5325,0,1755321564,13165.134676669993,29019.754690920003,53328.58330728001
2025-08-16,05:19:26.000,228,11043175,5684,0,1755321565,13165.154885599994,28558.389132419994,53328.5553588
2025-08-16,05:19:27.000,228,11043190,4965,0,1755321566,13165.114467739993,31788.356891460004,53328.58330728001
2025-08-16,05:19:28.000,228,11043151,5165,0,1755321567,13165.127940359998,26251.152490380002,53328.56234592001
2025-08-16,05:19:29.000,228,11043168,4685,0,1755321568,13165.148149289998,29481.24008463,53328.60426864001
2025-08-16,05:19:30.000,228,11043167,5085,0,1755321569,13165.121204049989,29942.640888780006,53328.541384560005
2025-08-16,05:19:31.000,228,11043141,5245,0,1755321570,13165.114467739993,31788.37803885,53328.63221712001
2025-08-16,05:19:32.000,228,11043152,5245,0,1755321571,13165.080786189988,31788.37803885,53328.60426864001
2025-08-16,05:19:33.000,228,11043176,4845,0,1755321572,13165.121204049989,29942.654987040005,53328.60426864001
2025-08-16,05:19:34.000,228,11043109,5285,0,1755321573,13165.161621909989,29942.619741389994,53328.58330728001
2025-08-16,05:19:35.000,228,11043157,5525,0,1755321574,13165.154885599994,29481.197789850004,53328.60426864001
2025-08-16,05:19:36.000,228,11043154,5085,0,1755321575,13165.141412979989,29942.598593999996,53328.58330728001
2025-08-16,05:19:37.000,228,11043126,5085,0,1755321576,13165.154885599994,25328.273341649998,53328.56933304
2025-08-16,05:19:38.000,228,11043118,4885,0,1755321577,13165.188567149999,32711.285384100003,53328.61824288
2025-08-16,05:19:39.000,228,11043147,5565,0,1755321578,13165.141412979989,29481.183691590006,53328.58330728001
2025-08-16,05:19:40.000,228,11043163,5285,0,1755321579,13165.154885599994,30404.048742059997,53328.611255760006
2025-08-16,05:19:41.000,228,11043206,5044,0,1755321580,13165.154885599994,25328.25219426,53328.58330728001
2025-08-16,05:19:42.000,228,11043183,5405,0,1755321581,13165.148149289998,26712.560343660007,53328.57632016
2025-08-16,05:19:43.000,228,11043138,4845,0,1755321582,13165.154885599994,29481.148445939994,53328.611255760006
2025-08-16,05:19:44.000,228,11043165,5365,0,1755321583,13165.188567149999,33172.70733564001,53328.61824288
2025-08-16,05:19:45.000,228,11043174,4965,0,1755321584,13165.195303459994,32249.821137780003,53328.60426864001
2025-08-16,05:19:46.000,228,11043157,5285,0,1755321585,13165.222248699989,33634.12223805,53328.590294400004
2025-08-16,05:19:47.000,228,11043138,4805,0,1755321586,13165.242457629989,29019.754690920003,53328.53439744001
2025-08-16,05:19:48.000,228,11043158,4965,0,1755321587,13165.228985009999,25789.70234232,53328.61824288
2025-08-16,05:19:49.000,228,11043177,5445,0,1755321588,13165.249193939999,27635.439492389996,53328.58330728001
2025-08-16,05:19:50.000,228,11043165,5325,0,1755321589,13165.215512389994,31326.864448620006,53328.57632016
2025-08-16,05:19:51.000,228,11043146,5005,0,1755321590,13165.215512389994,31326.913792530002,53328.611255760006
2025-08-16,05:19:52.000,228,11043140,4805,0,1755321591,13165.208776079999,24866.8020462,53328.57632016
2025-08-16,05:19:53.000,228,11043097,5205,0,1755321592,13165.235721319994,23943.8594553,53328.57632016
2025-08-16,05:19:54.000,228,11043204,4765,0,1755321593,13165.255930249994,33172.665040859996,53328.5553588
2025-08-16,05:19:55.000,228,11043158,4885,0,1755321594,13165.269402869999,30865.49184099,53328.60426864001
2025-08-16,05:19:56.000,228,11043165,5245,0,1755321595,13165.26266655999,30865.435447950003,53328.60426864001
2025-08-16,05:19:57.000,228,11043105,5245,0,1755321596,13165.28287548999,28096.882591319998,53328.61824288
2025-08-16,05:19:58.000,228,11043078,4925,0,1755321597,13165.276139179994,29942.591544869996,53328.59728152
2025-08-16,05:19:59.000,228,11043169,5525,0,1755321598,13165.289611799999,29481.162544200008,53328.58330728001
2025-08-16,05:20:00.000,228,11043115,5365,0,1755321599,13165.28287548999,27173.869509120006,53328.63221712001
2025-08-16,05:20:01.000,228,11043155,5365,0,1755321600,13165.26266655999,30865.47774273,53328.64619136
2025-08-16,05:20:02.000,228,11043178,4965,0,1755321601,13165.235721319994,27173.92590216,53328.60426864001
2025-08-16,05:20:03.000,228,11043101,5485,0,1755321602,13165.249193939999,29481.063856380002,53328.64619136
2025-08-16,05:20:04.000,228,11043094,5044,0,1755321603,13165.181830839989,29481.155495069994,53328.57632016
2025-08-16,05:20:05.000,228,11043133,5605,0,1755321604,13165.215512389994,26251.053802559996,53328.62523
2025-08-16,05:20:06.000,228,11043115,5285,0,1755321605,13165.235721319994,26251.089048210008,53328.56234592001
2025-08-16,05:20:07.000,228,11043139,5325,0,1755321606,13165.208776079999,26251.067900819995,53328.59728152
2025-08-16,05:20:08.000,228,11043198,4925,0,1755321607,13165.222248699989,29481.176642460006,53328.639204240004
2025-08-16,05:20:09.000,228,11043169,5085,0,1755321608,13165.228985009999,29942.577446609997,53328.66715272
2025-08-16,05:20:10.000,228,11043155,5245,0,1755321609,13165.215512389994,31788.314596680008,53328.639204240004
2025-08-16,05:20:11.000,228,11043183,5285,0,1755321610,13165.235721319994,30404.00644728,53328.65317848001
2025-08-16,05:20:12.000,228,11043146,4965,0,1755321611,13165.222248699989,30865.47774273,53328.67413984
2025-08-16,05:20:13.000,228,11043164,4765,0,1755321612,13165.235721319994,30404.02759467,53328.660165600006
2025-08-16,05:20:14.000,228,11043162,4965,0,1755321613,13165.228985009999,29481.127298549996,53328.639204240004
2025-08-16,05:20:15.000,228,11043201,5684,0,1755321614,13165.249193939999,29481.134347679996,53328.67413984
2025-08-16,05:20:16.000,228,11043157,5165,0,1755321615,13165.289611799999,33634.07994327,53328.660165600006
2025-08-16,05:20:17.000,228,11043169,5245,0,1755321616,13165.269402869999,30404.055791189996,53328.660165600006
2025-08-16,05:20:18.000,228,11043165,5645,0,1755321617,13165.242457629989,30865.435447950003,53328.639204240004
2025-08-16,05:20:19.000,228,11043169,5365,0,1755321618,13165.222248699989,30865.442497080003,53328.60426864001
2025-08-16,05:20:20.000,228,11043207,5485,0,1755321619,13165.26266655999,30865.428398820004,53328.64619136
2025-08-16,05:20:21.000,228,11043204,4885,0,1755321620,13165.249193939999,28558.269297210005,53328.639204240004
2025-08-16,05:20:22.000,228,11043121,5485,0,1755321621,13165.26266655999,30865.379054909994,53328.639204240004
2025-08-16,05:20:23.000,228,11043158,4885,0,1755321622,13165.255930249994,30403.978250760003,53328.65317848001
2025-08-16,05:20:24.000,228,11043166,5125,0,1755321623,13165.235721319994,29019.656003099997,53328.65317848001
2025-08-16,05:20:25.000,228,11043161,5485,0,1755321624,13165.249193939999,28558.227002429994,53328.66715272
2025-08-16,05:20:26.000,228,11043127,5365,0,1755321625,13165.242457629989,32249.7083517,53328.660165600006
2025-08-16,05:20:27.000,228,11043187,5245,0,1755321626,13165.222248699989,27635.347853700005,53328.66715272
2025-08-16,05:20:28.000,228,11043128,4845,0,1755321627,13165.242457629989,23021.057847000004,53328.65317848001
2025-08-16,05:20:29.000,228,11043136,4765,0,1755321628,13165.202039769989,24405.33779988,53328.68112696001
2025-08-16,05:20:30.000,228,11043135,5285,0,1755321629,13165.228985009999,27173.968196939997,53328.611255760006
2025-08-16,05:20:31.000,228,11043137,5325,0,1755321630,13165.215512389994,32711.186696279998,53328.65317848001
2025-08-16,05:20:32.000,228,11043157,5085,0,1755321631,13165.188567149999,26712.581491050005,53328.61824288
2025-08-16,05:20:33.000,228,11043153,5365,0,1755321632,13165.181830839989,31326.906743400003,53328.57632016
2025-08-16,05:20:34.000,228,11043104,4805,0,1755321633,13165.181830839989,25328.111211659998,53328.590294400004
2025-08-16,05:20:35.000,228,11043185,5325,0,1755321634,13165.188567149999,31788.293449289995,53328.59728152
2025-08-16,05:20:36.000,228,11043113,5085,0,1755321635,13165.154885599994,32249.71540083,53328.53439744001
2025-08-16,05:20:37.000,228,11043160,5125,0,1755321636,13165.161621909989,29942.521053570003,53328.611255760006
2025-08-16,05:20:38.000,228,11043174,4045,0,1755321637,13165.168358219998,30865.336760129998,53328.64619136
2025-08-16,05:20:39.000,228,11043152,4765,0,1755321638,13165.127940359998,31788.201810600003,53328.64619136
2025-08-16,05:20:40.000,228,11043177,5285,0,1755321639,13165.127940359998,28558.149462,53328.57632016
2025-08-16,05:20:41.000,228,11043227,5365,0,1755321640,13165.121204049989,33633.967157189996,53328.59728152
2025-08-16,05:20:42.000,228,11043176,4805,0,1755321641,13165.094258809993,28096.69931394,53328.590294400004
2025-08-16,05:20:43.000,228,11043142,4965,0,1755321642,13165.080786189988,29942.39416923,53328.56933304
2025-08-16,05:20:44.000,228,11043201,5245,0,1755321643,13165.094258809993,27173.799017819998,53328.541384560005
2025-08-16,05:20:45.000,228,11043078,4645,0,1755321644,13165.127940359998,31788.173614080006,53328.58330728001
2025-08-16,05:20:46.000,228,11043136,4685,0,1755321645,13165.094258809993,32249.602614749994,53328.59728152
2025-08-16,05:20:47.000,228,11043167,5525,0,1755321646,13165.087522499998,28558.100118090006,53328.60426864001
2025-08-16,05:20:48.000,228,11043140,4965,0,1755321647,13165.053840949993,28558.050774179996,53328.56234592001
2025-08-16,05:20:49.000,228,11043145,5245,0,1755321648,13165.040368329988,29480.92287378,53328.56933304
2025-08-16,05:20:50.000,228,11043162,4925,0,1755321649,13165.047104639998,29480.92992291,53328.63221712001
2025-08-16,05:20:51.000,228,11043156,4845,0,1755321650,13165.020159399988,35941.020521850005,53328.62523
2025-08-16,05:20:52.000,228,11043180,4965,0,1755321651,13165.047104639998,28558.036675919997,53328.590294400004
2025-08-16,05:20:53.000,228,11043115,5365,0,1755321652,13165.020159399988,35941.006423590006,53328.60426864001
2025-08-16,05:20:54.000,228,11043134,4885,0,1755321653,13165.067313569998,28558.0084794,53328.57632016
2025-08-16,05:20:55.000,228,11043146,5125,0,1755321654,13165.060577259988,27635.101134149998,53328.541384560005
2025-08-16,05:20:56.000,228,11043137,5605,0,1755321655,13165.047104639998,27635.129330669995,53328.492474720006
2025-08-16,05:20:57.000,228,11043119,5405,0,1755321656,13165.040368329988,35018.106127470004,53328.5553588
2025-08-16,05:20:58.000,228,11043184,5165,0,1755321657,13165.080786189988,31326.533139510007,53328.57632016
2025-08-16,05:20:59.000,228,11043126,4725,0,1755321658,13165.053840949993,32249.503926930003,53328.50644896
2025-08-16,05:21:00.000,228,11043140,4925,0,1755321659,13164.999950469988,26712.250181940006,53328.5204232
2025-08-16,05:21:01.000,228,11043131,5365,0,1755321660,13165.013423089993,34095.21288048,53328.5204232
2025-08-16,05:21:02.000,228,11043150,4965,0,1755321661,13164.973005229993,30865.202826659995,53328.5553588
2025-08-16,05:21:03.000,228,11043170,4805,0,1755321662,13164.973005229993,26712.264280200005,53328.59728152
2025-08-16,05:21:04.000,228,11043178,4605,0,1755321663,13164.973005229993,29019.437480070002,53328.56933304
2025-08-16,05:21:05.000,228,11043159,5445,0,1755321664,13164.939323680002,29480.894677260003,53328.60426864001
2025-08-16,05:21:06.000,228,11043132,4965,0,1755321665,13164.898905820002,30403.738580339996,53328.52741032
2025-08-16,05:21:07.000,228,11043104,5044,0,1755321666,13164.905642129997,30865.16758101,53328.56933304
2025-08-16,05:21:08.000,228,11043102,4805,0,1755321667,13164.898905820002,27173.700330000007,53328.58330728001
2025-08-16,05:21:09.000,228,11043097,5445,0,1755321668,13164.885433199997,28557.966184620003,53328.590294400004
2025-08-16,05:21:10.000,228,11043175,5485,0,1755321669,13164.824806409997,30865.13938449,53328.56933304
2025-08-16,05:21:11.000,228,11043122,4965,0,1755321670,13164.851751649992,35940.957079679996,53328.5204232
2025-08-16,05:21:12.000,228,11043142,5285,0,1755321671,13164.838279030002,24405.091080330007,53328.5553588
2025-08-16,05:21:13.000,228,11043147,5365,0,1755321672,13164.831542719992,33633.76978155,53328.51343608001
2025-08-16,05:21:14.000,228,11043174,4845,0,1755321673,13164.845015339997,29480.838284219994,53328.53439744001
2025-08-16,05:21:15.000,228,11043117,5445,0,1755321674,13164.838279030002,25327.885639500004,53328.5204232
2025-08-16,05:21:16.000,228,11043177,5365,0,1755321675,13164.784388549997,28557.952086360005,53328.50644896
2025-08-16,05:21:17.000,228,11043133,5165,0,1755321676,13164.824806409997,30865.132335360002,53328.53439744001
2025-08-16,05:21:18.000,228,11043120,4645,0,1755321677,13164.764179619997,28096.459643520007,53328.51343608001
2025-08-16,05:21:19.000,228,11043185,3205,0,1755321678,13164.750706999992,24866.414344050005,53328.40862928
2025-08-16,05:21:20.000,228,11043173,5445,0,1755321679,13164.770915929992,27635.08703589,53328.45753912
2025-08-16,05:21:21.000,228,11043120,4845,0,1755321680,13164.750706999992,30864.99135276,53328.41561640001
2025-08-16,05:21:22.000,228,11043135,5285,0,1755321681,13164.791124859992,30403.632843390005,53328.47850048
2025-08-16,05:21:23.000,228,11043106,4645,0,1755321682,13164.777652240002,32249.37704259,53328.51343608001
2025-08-16,05:21:24.000,228,11043166,4845,0,1755321683,13164.770915929992,30864.99840189,53328.492474720006
2025-08-16,05:21:25.000,228,11043169,5245,0,1755321684,13164.737234380002,29480.725498140004,53328.443564880006
2025-08-16,05:21:26.000,228,11043140,4845,0,1755321685,13164.730498069992,26250.666100410002,53328.43657776001
2025-08-16,05:21:27.000,228,11043175,5365,0,1755321686,13164.737234380002,27634.960151549996,53328.3806808
2025-08-16,05:21:28.000,228,11043144,4965,0,1755321687,13164.676607590001,28096.38915222,53328.40164216
2025-08-16,05:21:29.000,228,11043071,5525,0,1755321688,13164.703552829997,27634.91080764,53328.38766792
2025-08-16,05:21:30.000,228,11043124,4725,0,1755321689,13164.690080209992,28096.353906570002,53328.35971944
2025-08-16,05:21:31.000,228,11043074,4925,0,1755321690,13164.676607590001,35940.71740926,53328.41561640001
2025-08-16,05:21:32.000,228,11043107,5525,0,1755321691,13164.663134969996,31326.356911259994,53328.41561640001
2025-08-16,05:21:33.000,228,11043108,5085,0,1755321692,13164.696816520001,26712.017560649998,53328.40862928
2025-08-16,05:21:34.000,228,11043094,4965,0,1755321693,13164.723761759997,30864.878566679996,53328.443564880006
2025-08-16,05:21:35.000,228,11043101,5565,0,1755321694,13164.696816520001,29942.05581099,53328.41561640001
2025-08-16,05:21:36.000,228,11043109,5285,0,1755321695,13164.656398660001,30864.864468419997,53328.34574520001
2025-08-16,05:21:37.000,228,11043135,5325,0,1755321696,13164.683343899997,31326.349862129995,53328.39465504001
2025-08-16,05:21:38.000,228,11043072,4725,0,1755321697,13164.649662349992,24866.29450884,53328.40164216
2025-08-16,05:21:39.000,228,11043129,5485,0,1755321698,13164.622717109996,28096.269317009996,53328.36670656001
2025-08-16,05:21:40.000,228,11043095,5285,0,1755321699,13164.636189730001,29019.14846574,53328.34574520001
2025-08-16,05:21:41.000,228,11043129,5325,0,1755321700,13164.622717109996,27634.847365470006,53328.373693680005
2025-08-16,05:21:42.000,228,11043093,5044,0,1755321701,13164.629453419991,28096.311611790006,53328.36670656001
2025-08-16,05:21:43.000,228,11043126,4605,0,1755321702,13164.629453419991,25327.709411250005,53328.3806808
2025-08-16,05:21:44.000,228,11043142,4765,0,1755321703,13164.642926039996,27634.882611120003,53328.38766792
2025-08-16,05:21:45.000,228,11042979,5405,0,1755321704,13164.589035559991,26250.630854760006,53328.31779672001
2025-08-16,05:21:46.000,228,11043109,5405,0,1755321705,13164.55535401,30864.899714069994,53328.28984824
2025-08-16,05:21:47.000,228,11043096,4765,0,1755321706,13164.521672459996,30403.52710644,53328.33875808
2025-08-16,05:21:48.000,228,11043151,5245,0,1755321707,13164.528408769991,30403.5412047,53328.33177096
2025-08-16,05:21:49.000,228,11043078,4965,0,1755321708,13164.55535401,28096.339808310004,53328.29683536001
2025-08-16,05:21:50.000,228,11043103,5445,0,1755321709,13164.51493615,29019.197809649995,53328.34574520001
2025-08-16,05:21:51.000,228,11043088,4965,0,1755321710,13164.508199839991,25789.159559310006,53328.275874000006
2025-08-16,05:21:52.000,228,11043100,4925,0,1755321711,13164.461045669996,28557.797005500004,53328.26888688001
2025-08-16,05:21:53.000,228,11043137,5245,0,1755321712,13164.481254599996,26250.630854760006,53328.29683536001
2025-08-16,05:21:54.000,228,11043107,5285,0,1755321713,13164.43410043,26712.066904559993,53328.28984824
2025-08-16,05:21:55.000,228,11043090,4685,0,1755321714,13164.44757304999,31326.427402560003,53328.31779672001
2025-08-16,05:21:56.000,228,11043106,4925,0,1755321715,13164.43410043,28557.797005500004,53328.26888688001
2025-08-16,05:21:57.000,228,11043082,4965,0,1755321716,13164.4138915,28096.346857440003,53328.28286112
2025-08-16,05:21:58.000,228,11043070,4885,0,1755321717,13164.4138915,30403.5412047,53328.254912640004
2025-08-16,05:21:59.000,228,11043129,5205,0,1755321718,13164.400418879995,32710.70030631,53328.26888688001
2025-08-16,05:22:00.000,228,11043114,4965,0,1755321719,13164.36673732999,30864.956107110003,53328.17805432001
2025-08-16,05:22:01.000,228,11043087,5325,0,1755321720,13164.37347364,27634.91785677,53328.28286112
2025-08-16,05:22:02.000,228,11043072,4965,0,1755321721,13164.35326471,29480.61271206,53328.2409384
2025-08-16,05:22:03.000,228,11043154,4845,0,1755321722,13164.36673732999,27634.868512860005,53328.17805432001
2025-08-16,05:22:04.000,228,11043113,5285,0,1755321723,13164.380209949995,32249.271305639995,53328.16408008
2025-08-16,05:22:05.000,228,11043121,5405,0,1755321724,13164.37347364,25327.730558640003,53328.21997704
2025-08-16,05:22:06.000,228,11043133,5325,0,1755321725,13164.38694625999,31787.800010189996,53328.206002800005
2025-08-16,05:22:07.000,228,11043114,4965,0,1755321726,13164.400418879995,26712.017560649998,53328.157092960006
2025-08-16,05:22:08.000,228,11043063,5405,0,1755321727,13164.36673732999,27634.90375851,53328.16408008
2025-08-16,05:22:09.000,228,11043118,4765,0,1755321728,13164.38694625999,26712.038708039996,53328.14311872
2025-08-16,05:22:10.000,228,11043073,5285,0,1755321729,13164.38694625999,29480.647957709996,53328.14311872
2025-08-16,05:22:11.000,228,11043106,5205,0,1755321730,13164.380209949995,25789.145461050008,53328.157092960006
2025-08-16,05:22:12.000,228,11043055,5405,0,1755321731,13164.35326471,30403.470713400005,53328.1710672
2025-08-16,05:22:13.000,228,11043116,4965,0,1755321732,13164.35326471,29480.633859449998,53328.17805432001
2025-08-16,05:22:14.000,228,11043124,5285,0,1755321733,13164.36673732999,28557.69831768,53328.1710672
2025-08-16,05:22:15.000,228,11043110,4925,0,1755321734,13164.34652839999,28557.68421942,53328.108183120006
2025-08-16,05:22:16.000,228,11043125,5365,0,1755321735,13164.319583159995,29019.183711389996,53328.14311872
2025-08-16,05:22:17.000,228,11043150,4805,0,1755321736,13164.35326471,30403.442516879993,53328.108183120006
2025-08-16,05:22:18.000,228,11043123,5405,0,1755321737,13164.319583159995,30403.477762530005,53328.16408008
2025-08-16,05:22:19.000,228,11043034,4805,0,1755321738,13164.31284685,34094.93091528,53328.11517024
2025-08-16,05:22:20.000,228,11043105,5445,0,1755321739,13164.319583159995,25327.631870819998,53328.11517024
2025-08-16,05:22:21.000,228,11043067,5405,0,1755321740,13164.29263792,29480.542220760006,53328.1710672
2025-08-16,05:22:22.000,228,11043073,5525,0,1755321741,13164.29263792,26712.024609779997,53328.09420888
2025-08-16,05:22:23.000,228,11043071,5445,0,1755321742,13164.25222006,31326.30051822,53328.087221760004
2025-08-16,05:22:24.000,228,11043079,5325,0,1755321743,13164.25222006,25327.660067339995,53328.12914448001
2025-08-16,05:22:25.000,228,11043125,4645,0,1755321744,13164.22527481999,28096.248169619997,53328.14311872
2025-08-16,05:22:26.000,228,11043213,5044,0,1755321745,13164.2118022,30864.885615809995,53328.11517024
2025-08-16,05:22:27.000,228,11043151,5125,0,1755321746,13164.2118022,22559.100161580005,53328.16408008
2025-08-16,05:22:28.000,228,11043191,5285,0,1755321747,13164.17138434,27634.847365470006,53328.0662604
2025-08-16,05:22:29.000,228,11043143,5085,0,1755321748,13164.17138434,29941.999417950006,53328.10119600001
2025-08-16,05:22:30.000,228,11043177,5285,0,1755321749,13164.19159327,32710.615716750006,53328.0662604
2025-08-16,05:22:31.000,228,11043166,4845,0,1755321750,13164.137702789994,30864.885615809995,53328.087221760004
2025-08-16,05:22:32.000,228,11043162,5005,0,1755321751,13164.16464802999,29019.120269220002,53328.038311920005
2025-08-16,05:22:33.000,228,11043144,4765,0,1755321752,13164.178120649995,31787.76476454,53328.038311920005
2025-08-16,05:22:34.000,228,11043169,5165,0,1755321753,13164.117493859994,29019.099121830004,53328.05927328001
2025-08-16,05:22:35.000,228,11043155,5445,0,1755321754,13164.12423016999,31326.27937083,53327.98241496001
2025-08-16,05:22:36.000,228,11043133,5325,0,1755321755,13164.11075755,23943.330770550005,53328.038311920005
2025-08-16,05:22:37.000,228,11043128,4925,0,1755321756,13164.12423016999,31326.28641996,53328.038311920005
2025-08-16,05:22:38.000,228,11043138,4605,0,1755321757,13164.097284929994,23481.852425970006,53328.05927328001
2025-08-16,05:22:39.000,228,11043154,4965,0,1755321758,13164.11075755,27634.75572678,53328.108183120006
2025-08-16,05:22:40.000,228,11043099,5285,0,1755321759,13164.090548619999,29480.485827719996,53328.09420888
2025-08-16,05:22:41.000,228,11043146,4925,0,1755321760,13164.077075999994,27634.76277591,53328.07324752
2025-08-16,05:22:42.000,228,11043142,4685,0,1755321761,13164.077075999994,29019.014532269997,53328.05228616
2025-08-16,05:22:43.000,228,11043123,5405,0,1755321762,13164.056867069994,29019.070925310007,53328.03132480001
2025-08-16,05:22:44.000,228,11043125,5245,0,1755321763,13164.029921829999,27634.74162852,53328.08023464001
2025-08-16,05:22:45.000,228,11043117,5405,0,1755321764,13164.016449209994,30403.329730800004,53328.03132480001
2025-08-16,05:22:46.000,228,11043104,4845,0,1755321765,13163.989503969999,28557.592580729994,53327.9963892
2025-08-16,05:22:47.000,228,11043155,5285,0,1755321766,13163.982767659989,28557.592580729994,53328.02433768
2025-08-16,05:22:48.000,228,11043149,5405,0,1755321767,13163.989503969999,25789.025625840004,53327.93350512001
2025-08-16,05:22:49.000,228,11043087,5405,0,1755321768,13164.002976589989,28557.585531599994,53327.9963892
2025-08-16,05:22:50.000,228,11043126,4965,0,1755321769,13163.989503969999,29480.42943468,53327.968440720004
2025-08-16,05:22:51.000,228,11043075,5205,0,1755321770,13164.009712899999,33633.332735489996,53327.96145360001
2025-08-16,05:22:52.000,228,11043075,5365,0,1755321771,13163.982767659989,29018.99338488,53327.98241496001
2025-08-16,05:22:53.000,228,11043065,5325,0,1755321772,13163.962558729989,29480.46468033,53327.95446648
2025-08-16,05:22:54.000,228,11043062,4765,0,1755321773,13163.949086109998,35017.570393589995,53327.95446648
2025-08-16,05:22:55.000,228,11043079,5405,0,1755321774,13163.969295039999,28557.634875510004,53327.96145360001
2025-08-16,05:22:56.000,228,11043084,4845,0,1755321775,13163.955822419994,27173.326726109997,53327.95446648
2025-08-16,05:22:57.000,228,11043119,5445,0,1755321776,13163.928877179998,23943.253230119997,53327.919530880004
2025-08-16,05:22:58.000,228,11043170,4965,0,1755321777,13163.982767659989,31787.630831069997,53327.89856952
2025-08-16,05:22:59.000,228,11043164,5005,0,1755321778,13163.982767659989,30864.786927990004,53327.90555664
2025-08-16,05:23:00.000,228,11043177,5445,0,1755321779,13163.969295039999,28557.641924640004,53327.89856952
2025-08-16,05:23:01.000,228,11043107,5445,0,1755321780,13163.949086109998,28557.550285949997,53327.940492240006
2025-08-16,05:23:02.000,228,11043123,5405,0,1755321781,13163.976031349994,27634.727530260003,53327.919530880004
2025-08-16,05:23:03.000,228,11043123,5285,0,1755321782,13163.976031349994,31787.59558542,53327.97542784
2025-08-16,05:23:04.000,228,11043149,5445,0,1755321783,13163.976031349994,27634.76277591,53327.97542784
2025-08-16,05:23:05.000,228,11043156,4205,0,1755321784,13163.969295039999,27173.319676979998,53327.91254376001
2025-08-16,05:23:06.000,228,11043178,4805,0,1755321785,13163.949086109998,34556.23303161,53327.96145360001
2025-08-16,05:23:07.000,228,11043129,5405,0,1755321786,13163.949086109998,28557.599629860008,53327.87760816
2025-08-16,05:23:08.000,228,11043173,5405,0,1755321787,13163.942349799989,25327.582526910002,53327.82869832
2025-08-16,05:23:09.000,228,11043092,4885,0,1755321788,13163.935613489994,28096.163580060005,53327.87760816
2025-08-16,05:23:10.000,228,11043182,4925,0,1755321789,13163.901931939989,30403.336779930003,53327.870621040005
2025-08-16,05:23:11.000,228,11043127,5325,0,1755321790,13163.915404559993,32249.05983174,53327.870621040005
2025-08-16,05:23:12.000,228,11043119,5325,0,1755321791,13163.895195629993,25327.6036743,53327.821711200006
2025-08-16,05:23:13.000,228,11043197,5205,0,1755321792,13163.868250389998,30864.81512451,53327.8566468
2025-08-16,05:23:14.000,228,11043153,5405,0,1755321793,13163.868250389998,30403.400222099997,53327.89856952
2025-08-16,05:23:15.000,228,11043191,5485,0,1755321794,13163.834568839993,29019.092072700005,53327.84267256001
2025-08-16,05:23:16.000,228,11043190,4765,0,1755321795,13163.848041459998,29480.471729459998,53327.8566468
2025-08-16,05:23:17.000,228,11043151,5565,0,1755321796,13163.807623599998,30403.37202558,53327.89158240001
2025-08-16,05:23:18.000,228,11043193,5165,0,1755321797,13163.787414669998,29941.964172299995,53327.870621040005
2025-08-16,05:23:19.000,228,11043178,4805,0,1755321798,13163.794150979993,30403.35792732,53327.83568544
2025-08-16,05:23:20.000,228,11043153,5365,0,1755321799,13163.800887289988,32710.53817632,53327.86363392001
2025-08-16,05:23:21.000,228,11043187,5365,0,1755321800,13163.787414669998,28557.620777250006,53327.84965968
2025-08-16,05:23:22.000,228,11043177,5805,0,1755321801,13163.773942049993,29941.935975779998,53327.870621040005
2025-08-16,05:23:23.000,228,11043165,5245,0,1755321802,13163.767205739998,30403.37907471,53327.84267256001
2025-08-16,05:23:24.000,228,11043129,4845,0,1755321803,13163.780678360003,27634.75572678,53327.82869832
2025-08-16,05:23:25.000,228,11043120,5085,0,1755321804,13163.733524189993,29941.964172299995,53327.79376272001
2025-08-16,05:23:26.000,228,11043166,5044,0,1755321805,13163.699842640002,28557.726514199996,53327.84965968
2025-08-16,05:23:27.000,228,11043161,5205,0,1755321806,13163.706578949997,30403.421369489995,53327.91254376001
2025-08-16,05:23:28.000,228,11043203,5525,0,1755321807,13163.693106329993,32710.622765880005,53327.84267256001
2025-08-16,05:23:29.000,228,11043184,4805,0,1755321808,13163.693106329993,32249.23605999,53327.76581424001
2025-08-16,05:23:30.000,228,11043164,4765,0,1755321809,13163.686370019997,30403.421369489995,53327.800749840004
2025-08-16,05:23:31.000,228,11043115,5285,0,1755321810,13163.659424780002,27634.882611120003,53327.772801360006
2025-08-16,05:23:32.000,228,11043126,4925,0,1755321811,13163.679633710002,31787.842304970007,53327.84267256001
2025-08-16,05:23:33.000,228,11043158,4925,0,1755321812,13163.645952159997,27634.974249809995,53327.83568544
2025-08-16,05:23:34.000,228,11043134,4765,0,1755321813,13163.706578949997,30864.949057980004,53327.80773696
2025-08-16,05:23:35.000,228,11043097,4765,0,1755321814,13163.672897399993,35017.86645705,53327.77978848
2025-08-16,05:23:36.000,228,11043176,4925,0,1755321815,13163.659424780002,31787.856403230006,53327.800749840004
2025-08-16,05:23:37.000,228,11043186,4965,0,1755321816,13163.672897399993,30403.5412047,53327.76581424001
2025-08-16,05:23:38.000,228,11043136,4965,0,1755321817,13163.639215850002,30865.00545102,53327.86363392001
2025-08-16,05:23:39.000,228,11043165,5365,0,1755321818,13163.612270609992,33633.5935533,53327.80773696
2025-08-16,05:23:40.000,228,11043090,4925,0,1755321819,13163.598797990002,26712.059855429994,53327.821711200006
2025-08-16,05:23:41.000,228,11043073,5485,0,1755321820,13163.598797990002,26712.024609779997,53327.84965968
2025-08-16,05:23:42.000,228,11043076,4605,0,1755321821,13163.592061679992,29480.640908579997,53327.821711200006
2025-08-16,05:23:43.000,228,11043092,4845,0,1755321822,13163.598797990002,29480.662055969995,53327.772801360006
2025-08-16,05:23:44.000,228,11043071,5485,0,1755321823,13163.571852749992,25789.180706700005,53327.772801360006
2025-08-16,05:23:45.000,228,11043113,4445,0,1755321824,13163.558380130002,28557.775858110006,53327.81472408001
2025-08-16,05:23:46.000,228,11043099,5285,0,1755321825,13163.544907509997,29942.048761860002,53327.80773696
2025-08-16,05:23:47.000,228,11043086,4965,0,1755321826,13163.551643819992,29942.105154899997,53327.80773696
2025-08-16,05:23:48.000,228,11043056,4765,0,1755321827,13163.511225959992,29019.176662259997,53327.800749840004
2025-08-16,05:23:49.000,228,11043042,4805,0,1755321828,13163.531434889992,28096.346857440003,53327.800749840004
2025-08-16,05:23:50.000,228,11043119,5365,0,1755321829,13163.524698579997,29942.05581099,53327.800749840004
2025-08-16,05:23:51.000,228,11043154,4885,0,1755321830,13163.497753340002,32249.257207379997,53327.84965968
2025-08-16,05:23:52.000,228,11043104,5044,0,1755321831,13163.464071789997,29942.06286012,53327.75882712
2025-08-16,05:23:53.000,228,11043111,5165,0,1755321832,13163.389972379991,28096.353906570002,53327.751840000004
2025-08-16,05:23:54.000,228,11043088,5044,0,1755321833,13163.389972379991,29942.020565340004,53327.80773696
2025-08-16,05:23:55.000,228,11043080,4965,0,1755321834,13163.389972379991,26250.595609109994,53327.77978848
2025-08-16,05:23:56.000,228,11043077,5245,0,1755321835,13163.410181309991,30864.913812330007,53327.77978848
2025-08-16,05:23:57.000,228,11043172,4725,0,1755321836,13163.410181309991,32249.22196173,53327.800749840004
2025-08-16,05:23:58.000,228,11043145,5485,0,1755321837,13163.423653929996,29019.120269220002,53327.77978848
2025-08-16,05:23:59.000,228,11043139,5525,0,1755321838,13163.410181309991,31787.792961059997,53327.800749840004
2025-08-16,05:24:00.000,228,11043176,4725,0,1755321839,13163.416917620001,28557.719465069997,53327.81472408001
2025-08-16,05:24:01.000,228,11043142,5085,0,1755321840,13163.376499760001,32249.23605999,53327.76581424001
2025-08-16,05:24:02.000,228,11043156,4925,0,1755321841,13163.376499760001,29480.577466410003,53327.751840000004
2025-08-16,05:24:03.000,228,11043112,4885,0,1755321842,13163.376499760001,31787.74361715,53327.76581424001
2025-08-16,05:24:04.000,228,11043141,5405,0,1755321843,13163.363027139996,29942.020565340004,53327.7169044
2025-08-16,05:24:05.000,228,11043155,5485,0,1755321844,13163.369763449991,32710.643913270003,53327.73087864
2025-08-16,05:24:06.000,228,11043171,5445,0,1755321845,13163.369763449991,31787.77181367,53327.70991728
2025-08-16,05:24:07.000,228,11043172,5044,0,1755321846,13163.369763449991,27634.91785677,53327.70991728
2025-08-16,05:24:08.000,228,11043217,5445,0,1755321847,13163.363027139996,30403.456615140007,53327.751840000004
2025-08-16,05:24:09.000,228,11043163,5205,0,1755321848,13163.349554519991,29480.640908579997,53327.7169044
2025-08-16,05:24:10.000,228,11043120,5125,0,1755321849,13163.329345589991,29480.725498140004,53327.64703320001
2025-08-16,05:24:11.000,228,11043133,5085,0,1755321850,13163.282191419996,28557.797005500004,53327.702930160005
2025-08-16,05:24:12.000,228,11043122,4845,0,1755321851,13163.342818209996,28096.37505396,53327.76581424001
2025-08-16,05:24:13.000,228,11043143,5285,0,1755321852,13163.329345589991,29019.190760519996,53327.69594304001
2025-08-16,05:24:14.000,228,11043120,5085,0,1755321853,13163.356290830001,27634.90375851,53327.70991728
2025-08-16,05:24:15.000,228,11043161,5245,0,1755321854,13163.329345589991,30403.498909920003,53327.72389152001
2025-08-16,05:24:16.000,228,11043151,5365,0,1755321855,13163.302400349996,26250.560363459997,53327.751840000004
2025-08-16,05:24:17.000,228,11043145,5205,0,1755321856,13163.309136659991,27634.93195503,53327.73786576
2025-08-16,05:24:18.000,228,11043123,5165,0,1755321857,13163.282191419996,26250.560363459997,53327.7169044
2025-08-16,05:24:19.000,228,11043159,5445,0,1755321858,13163.29566404,27634.875561990004,53327.66100744
2025-08-16,05:24:20.000,228,11043119,5445,0,1755321859,13163.322609279996,26250.574461719996,53327.72389152001
2025-08-16,05:24:21.000,228,11043182,4965,0,1755321860,13163.309136659991,30864.878566679996,53327.72389152001
2025-08-16,05:24:22.000,228,11043152,4845,0,1755321861,13163.349554519991,26250.51806868,53327.64703320001
2025-08-16,05:24:23.000,228,11043182,4685,0,1755321862,13163.329345589991,27634.861463730005,53327.68895592
2025-08-16,05:24:24.000,228,11043164,4845,0,1755321863,13163.322609279996,29019.14141661,53327.66799456
2025-08-16,05:24:25.000,228,11043143,5245,0,1755321864,13163.309136659991,27173.46770871,53327.73087864
2025-08-16,05:24:26.000,228,11043173,5125,0,1755321865,13163.3360819,29942.013516210005,53327.68895592
2025-08-16,05:24:27.000,228,11043127,5285,0,1755321866,13163.288927729991,28557.705366809998,53327.7169044
2025-08-16,05:24:28.000,228,11043213,5285,0,1755321867,13163.282191419996,27634.868512860005,53327.66799456
2025-08-16,05:24:29.000,228,11043129,5525,0,1755321868,13163.302400349996,25789.046773230002,53327.69594304001
2025-08-16,05:24:30.000,228,11043197,5325,0,1755321869,13163.23503725,25789.05382236,53327.68895592
2025-08-16,05:24:31.000,228,11043150,4845,0,1755321870,13163.23503725,25789.05382236,53327.702930160005
2025-08-16,05:24:32.000,228,11043129,5205,0,1755321871,13163.24850986999,29480.485827719996,53327.6819688
2025-08-16,05:24:33.000,228,11043158,5044,0,1755321872,13163.221564629996,26250.419380859996,53327.67498168001
2025-08-16,05:24:34.000,228,11043203,5445,0,1755321873,13163.19461939,27173.270333070002,53327.67498168001
2025-08-16,05:24:35.000,228,11043117,5605,0,1755321874,13163.26871879999,33171.83324352,53327.73786576
2025-08-16,05:24:36.000,228,11043173,5365,0,1755321875,13163.221564629996,32710.411291979995,53327.70991728
2025-08-16,05:24:37.000,228,11043167,5205,0,1755321876,13163.16767414999,30403.294485150007,53327.68895592
2025-08-16,05:24:38.000,228,11043176,5005,0,1755321877,13163.16767414999,26250.35593869,53327.633058960004
2025-08-16,05:24:39.000,228,11043161,5245,0,1755321878,13163.18788307999,28096.06489224,53327.702930160005
2025-08-16,05:24:40.000,228,11043166,4965,0,1755321879,13163.160937839995,30403.252190369996,53327.66100744
2025-08-16,05:24:41.000,228,11043113,5765,0,1755321880,13163.160937839995,24866.040740159995,53327.62607184001
2025-08-16,05:24:42.000,228,11043130,5125,0,1755321881,13163.15420153,28557.444549000007,53327.68895592
2025-08-16,05:24:43.000,228,11043133,5445,0,1755321882,13163.12725628999,35479.013492519996,53327.66799456
2025-08-16,05:24:44.000,228,11043121,5405,0,1755321883,13163.1339926,28096.06489224,53327.68895592
2025-08-16,05:24:45.000,228,11043170,4965,0,1755321884,13163.15420153,31787.510995859993,53327.68895592
2025-08-16,05:24:46.000,228,11043196,5125,0,1755321885,13163.120519979995,29480.394189030005,53327.6819688
2025-08-16,05:24:47.000,228,11043123,5405,0,1755321886,13163.15420153,27634.678186350007,53327.66799456
2025-08-16,05:24:48.000,228,11043121,5485,0,1755321887,13163.160937839995,28096.05784311,53327.702930160005
2025-08-16,05:24:49.000,228,11043141,5325,0,1755321888,13163.16767414999,32710.397193719997,53327.64703320001
2025-08-16,05:24:50.000,228,11043146,4965,0,1755321889,13163.16767414999,32710.383095459998,53327.59113624
2025-08-16,05:24:51.000,228,11043132,4925,0,1755321890,13163.11378367,28096.029646590003,53327.6819688
2025-08-16,05:24:52.000,228,11043132,5125,0,1755321891,13163.140728909995,28557.493892910003,53327.73786576
2025-08-16,05:24:53.000,228,11043116,4885,0,1755321892,13163.15420153,27173.199841769994,53327.67498168001
2025-08-16,05:24:54.000,228,11043115,5245,0,1755321893,13163.160937839995,32248.89065262,53327.73087864
2025-08-16,05:24:55.000,228,11043106,5085,0,1755321894,13163.140728909995,30403.167600810004,53327.69594304001
2025-08-16,05:24:56.000,228,11043160,4925,0,1755321895,13163.14746521999,26711.728546319995,53327.79376272001
2025-08-16,05:24:57.000,228,11043135,5205,0,1755321896,13163.17441046,26250.20085783,53327.81472408001
2025-08-16,05:24:58.000,228,11043119,5365,0,1755321897,13163.15420153,23481.61275555,53327.74485288001
2025-08-16,05:24:59.000,228,11043168,5044,0,1755321898,13163.160937839995,29941.661059709993,53327.73786576
2025-08-16,05:25:00.000,228,11043083,5445,0,1755321899,13163.14746521999,28557.402254219996,53327.70991728
2025-08-16,05:25:01.000,228,11043075,5485,0,1755321900,13163.15420153,26711.67920241,53327.74485288001
2025-08-16,05:25:02.000,228,11042905,5445,0,1755321901,13163.12725628999,27173.080006560005,53327.73786576
2025-08-16,05:25:03.000,228,11043064,4925,0,1755321902,13163.140728909995,31787.384111520005,53327.800749840004
2025-08-16,05:25:04.000,228,11043093,5605,0,1755321903,13163.201355699995,32248.813112189993,53327.7169044
2025-08-16,05:25:05.000,228,11043063,5325,0,1755321904,13163.19461939,32248.813112189993,53327.821711200006
2025-08-16,05:25:06.000,228,11043123,5365,0,1755321905,13163.17441046,28557.35291031,53327.79376272001
2025-08-16,05:25:07.000,228,11043066,4845,0,1755321906,13163.16767414999,26250.186759570002,53327.81472408001
2025-08-16,05:25:08.000,228,11043147,5445,0,1755321907,13163.140728909995,29480.203862520008,53327.74485288001
2025-08-16,05:25:09.000,228,11043117,5365,0,1755321908,13163.14746521999,30864.51201192,53327.7867756
2025-08-16,05:25:10.000,228,11043056,4765,0,1755321909,13163.19461939,29941.618764929997,53327.80773696
2025-08-16,05:25:11.000,228,11043071,5445,0,1755321910,13163.160937839995,27634.466712449997,53327.77978848
2025-08-16,05:25:12.000,228,11043118,5125,0,1755321911,13163.1339926,28557.317664660004,53327.702930160005
2025-08-16,05:25:13.000,228,11043078,5125,0,1755321912,13163.160937839995,29941.57647015,53327.772801360006
2025-08-16,05:25:14.000,228,11043103,5405,0,1755321913,13163.140728909995,29480.189764259994,53327.76581424001
2025-08-16,05:25:15.000,228,11043127,5325,0,1755321914,13163.12725628999,27634.44556506,53327.79376272001
2025-08-16,05:25:16.000,228,11043157,5485,0,1755321915,13163.120519979995,29018.739616200008,53327.72389152001
2025-08-16,05:25:17.000,228,11043102,4925,0,1755321916,13163.1339926,27173.037711779994,53327.81472408001
2025-08-16,05:25:18.000,228,11043151,5205,0,1755321917,13163.12725628999,31787.327718479995,53327.772801360006
2025-08-16,05:25:19.000,228,11043157,5445,0,1755321918,13163.160937839995,31787.341816739994,53327.772801360006
2025-08-16,05:25:20.000,228,11043147,5765,0,1755321919,13163.09357474,28095.853418340004,53327.76581424001
2025-08-16,05:25:21.000,228,11043133,5325,0,1755321920,13163.120519979995,31787.334767609995,53327.800749840004
2025-08-16,05:25:22.000,228,11043194,4805,0,1755321921,13163.140728909995,31787.2854237,53327.772801360006
2025-08-16,05:25:23.000,228,11043166,5005,0,1755321922,13163.1339926,28095.846369210005,53327.7867756
2025-08-16,05:25:24.000,228,11043144,5245,0,1755321923,13163.10704735999,23942.971264919994,53327.75882712
2025-08-16,05:25:25.000,228,11043185,5365,0,1755321924,13163.12725628999,29941.56942102,53327.800749840004
2025-08-16,05:25:26.000,228,11043126,4965,0,1755321925,13163.14746521999,26250.095120879996,53327.800749840004
2025-08-16,05:25:27.000,228,11043173,5605,0,1755321926,13163.16767414999,30403.06891299,53327.83568544
2025-08-16,05:25:28.000,228,11043152,4965,0,1755321927,13163.120519979995,26250.158563050005,53327.821711200006
2025-08-16,05:25:29.000,228,11043108,4845,0,1755321928,13163.15420153,35940.20282277001,53327.821711200006
2025-08-16,05:25:30.000,228,11043138,5125,0,1755321929,13163.140728909995,28557.289468140007,53327.76581424001
2025-08-16,05:25:31.000,228,11043145,5125,0,1755321930,13163.201355699995,31787.327718479995,53327.772801360006
2025-08-16,05:25:32.000,228,11043129,5405,0,1755321931,13163.160937839995,28095.867516600003,53327.84965968
2025-08-16,05:25:33.000,228,11043161,5605,0,1755321932,13163.160937839995,36863.11721715001,53327.86363392001
2025-08-16,05:25:34.000,228,11043135,5405,0,1755321933,13163.160937839995,29941.689256230005,53327.82869832
2025-08-16,05:25:35.000,228,11043136,4925,0,1755321934,13163.15420153,31325.941012590003,53327.87760816
2025-08-16,05:25:36.000,228,11043191,5365,0,1755321935,13163.14746521999,28095.874565730002,53327.82869832
2025-08-16,05:25:37.000,228,11043155,5125,0,1755321936,13163.18788307999,25788.708414990004,53327.89856952
2025-08-16,05:25:38.000,228,11043155,5325,0,1755321937,13163.18788307999,23020.169656619997,53327.89158240001
2025-08-16,05:25:39.000,228,11043158,4965,0,1755321938,13163.20809200999,30864.50496279,53327.84267256001
2025-08-16,05:25:40.000,228,11043157,5165,0,1755321939,13163.23503725,27173.002466129998,53327.94747936
2025-08-16,05:25:41.000,228,11043138,4845,0,1755321940,13163.23503725,29480.203862520008,53327.88459528
2025-08-16,05:25:42.000,228,11043124,4805,0,1755321941,13163.22830093999,29018.760763590006,53327.940492240006
2025-08-16,05:25:43.000,228,11043138,5125,0,1755321942,13163.23503725,29941.661059709993,53327.870621040005
2025-08-16,05:25:44.000,228,11043165,5365,0,1755321943,13163.26871879999,32248.799013929995,53327.96145360001
2025-08-16,05:25:45.000,228,11043138,4965,0,1755321944,13163.26871879999,29480.210911650007,53327.91254376001
2025-08-16,05:25:46.000,228,11043138,4925,0,1755321945,13163.241773559996,34094.543213130004,53327.926518
2025-08-16,05:25:47.000,228,11043155,5405,0,1755321946,13163.25524618,32710.20686721,53327.96145360001
2025-08-16,05:25:48.000,228,11043171,5365,0,1755321947,13163.261982489996,30864.568404959995,53327.93350512001
2025-08-16,05:25:49.000,228,11043132,5085,0,1755321948,13163.25524618,31325.926914330004,53327.89856952
2025-08-16,05:25:50.000,228,11043158,4885,0,1755321949,13163.26871879999,30864.490864530002,53327.95446648
2025-08-16,05:25:51.000,228,11043150,4925,0,1755321950,13163.22830093999,26250.165612180004,53327.89856952
2025-08-16,05:25:52.000,228,11043095,5365,0,1755321951,13163.261982489996,29480.182715129995,53327.926518
2025-08-16,05:25:53.000,228,11043234,5325,0,1755321952,13163.21482832,26250.20790696,53327.96145360001
2025-08-16,05:25:54.000,228,11043203,5165,0,1755321953,13163.22830093999,25788.807102809995,53327.968440720004
2025-08-16,05:25:55.000,228,11043172,4925,0,1755321954,13163.23503725,30403.06891299,53327.968440720004
2025-08-16,05:25:56.000,228,11043121,5405,0,1755321955,13163.23503725,31325.919865200005,53327.94747936
2025-08-16,05:25:57.000,228,11043168,4805,0,1755321956,13163.24850986999,27634.516056360007,53327.95446648
2025-08-16,05:25:58.000,228,11043167,5245,0,1755321957,13163.24850986999,27634.480810709996,53327.968440720004
2025-08-16,05:25:59.000,228,11043185,5205,0,1755321958,13163.22830093999,33171.64291701,53328.01735056
2025-08-16,05:26:00.000,228,11043113,5125,0,1755321959,13163.261982489996,30864.469717140004,53327.96145360001
2025-08-16,05:26:01.000,228,11043164,5125,0,1755321960,13163.288927729991,25327.342856489995,53327.968440720004
2025-08-16,05:26:02.000,228,11043190,4925,0,1755321961,13163.288927729991,27173.044760909994,53327.96145360001
2025-08-16,05:26:03.000,228,11043219,5445,0,1755321962,13163.31587297,31326.004454759997,53327.96145360001
2025-08-16,05:26:04.000,228,11043205,5405,0,1755321963,13163.349554519991,28095.952106159995,53328.01735056
2025-08-16,05:26:05.000,228,11043164,4925,0,1755321964,13163.349554519991,29018.82420576,53327.98241496001
2025-08-16,05:26:06.000,228,11043118,4965,0,1755321965,13163.356290830001,29480.246157300004,53328.01735056
2025-08-16,05:26:07.000,228,11043126,5044,0,1755321966,13163.3360819,28095.959155289995,53327.9963892
2025-08-16,05:26:08.000,228,11043166,4965,0,1755321967,13163.31587297,27173.15049786,53327.95446648
2025-08-16,05:26:09.000,228,11043166,4845,0,1755321968,13163.383236069996,33633.16355637,53328.01036344001
2025-08-16,05:26:10.000,228,11043167,5605,0,1755321969,13163.369763449991,32710.34784981,53328.03132480001
2025-08-16,05:26:11.000,228,11043157,5445,0,1755321970,13163.383236069996,28557.38110683,53328.02433768
2025-08-16,05:26:12.000,228,11043121,5405,0,1755321971,13163.389972379991,33171.762752220005,53327.96145360001
2025-08-16,05:26:13.000,228,11043170,5005,0,1755321972,13163.363027139996,32248.88360349,53328.108183120006
2025-08-16,05:26:14.000,228,11043160,4805,0,1755321973,13163.383236069996,34556.08499988,53328.07324752
2025-08-16,05:26:15.000,228,11043179,5485,0,1755321974,13163.389972379991,29480.309599469998,53328.038311920005
2025-08-16,05:26:16.000,228,11043171,5485,0,1755321975,13163.430390239992,29941.717452750003,53328.07324752
2025-08-16,05:26:17.000,228,11043154,5085,0,1755321976,13163.416917620001,32710.319653290004,53328.04529904
2025-08-16,05:26:18.000,228,11043127,5245,0,1755321977,13163.437126550001,29941.75974753,53328.0662604
2025-08-16,05:26:19.000,228,11043147,5125,0,1755321978,13163.470808099992,28096.001450070005,53328.01735056
2025-08-16,05:26:20.000,228,11043123,5405,0,1755321979,13163.477544410001,25788.91988889,53328.0662604
2025-08-16,05:26:21.000,228,11043156,5044,0,1755321980,13163.517962270002,31787.539192380005,53328.12215736
2025-08-16,05:26:22.000,228,11043182,4885,0,1755321981,13163.491017029992,21174.573489150003,53328.07324752
2025-08-16,05:26:23.000,228,11043172,5165,0,1755321982,13163.450599169992,29941.837287960007,53328.01036344001
2025-08-16,05:26:24.000,228,11043154,4965,0,1755321983,13163.477544410001,28096.107187019996,53327.96145360001
2025-08-16,05:26:25.000,228,11043047,5684,0,1755321984,13163.470808099992,32710.446537630007,53328.09420888
2025-08-16,05:26:26.000,228,11043139,5085,0,1755321985,13163.517962270002,25327.526133870007,53328.04529904
2025-08-16,05:26:27.000,228,11043118,4925,0,1755321986,13163.477544410001,31326.13838823,53328.09420888
2025-08-16,05:26:28.000,228,11043151,5245,0,1755321987,13163.430390239992,29941.90777926,53328.15010584001
2025-08-16,05:26:29.000,228,11043148,4845,0,1755321988,13163.443862859996,28557.613728120006,53328.15010584001
2025-08-16,05:26:30.000,228,11043099,5205,0,1755321989,13163.410181309991,28096.163580060005,53328.05927328001
2025-08-16,05:26:31.000,228,11043143,5365,0,1755321990,13163.430390239992,29480.44353294,53328.157092960006
2025-08-16,05:26:32.000,228,11043166,5085,0,1755321991,13163.443862859996,26711.82723414,53328.12215736
2025-08-16,05:26:33.000,228,11043131,5445,0,1755321992,13163.423653929996,30864.709387559997,53328.15010584001
2025-08-16,05:26:34.000,228,11043151,5445,0,1755321993,13163.437126550001,29019.063876180007,53328.1710672
2025-08-16,05:26:35.000,228,11043128,4925,0,1755321994,13163.464071789997,26250.398233469998,53328.14311872
2025-08-16,05:26:36.000,228,11043148,4805,0,1755321995,13163.430390239992,28096.128334409994,53328.09420888
2025-08-16,05:26:37.000,228,11043129,5365,0,1755321996,13163.423653929996,25327.554330390005,53328.09420888
2025-08-16,05:26:38.000,228,11043135,5365,0,1755321997,13163.437126550001,28557.578482469995,53328.05228616
2025-08-16,05:26:39.000,228,11043121,5445,0,1755321998,13163.443862859996,28557.613728120006,53328.11517024
2025-08-16,05:26:40.000,228,11043094,4845,0,1755321999,13163.491017029992,28096.135383540008,53328.07324752
2025-08-16,05:26:41.000,228,11043152,4925,0,1755322000,13163.484280719997,31787.60968368,53328.14311872
2025-08-16,05:26:42.000,228,11043169,5405,0,1755322001,13163.511225959992,27634.678186350007,53328.08023464001
2025-08-16,05:26:43.000,228,11043125,5565,0,1755322002,13163.524698579997,23943.21093534,53328.087221760004
2025-08-16,05:26:44.000,228,11043135,5205,0,1755322003,13163.511225959992,29480.44353294,53328.05228616
2025-08-16,05:26:45.000,228,11043126,5005,0,1755322004,13163.565116439997,31787.567388900003,53328.11517024
2025-08-16,05:26:46.000,228,11043204,5044,0,1755322005,13163.612270609992,28557.543236819998,53328.108183120006
2025-08-16,05:26:47.000,228,11043168,4605,0,1755322006,13163.605534299997,30864.716436689996,53328.136131600004
2025-08-16,05:26:48.000,228,11043137,5245,0,1755322007,13163.598797990002,27173.2773822,53328.19202856
2025-08-16,05:26:49.000,228,11043173,5165,0,1755322008,13163.639215850002,29480.415336420003,53328.1710672
2025-08-16,05:26:50.000,228,11043159,5405,0,1755322009,13163.652688469992,28557.52913856,53328.157092960006
2025-08-16,05:26:51.000,228,11043143,5285,0,1755322010,13163.672897399993,32710.460635890006,53328.087221760004
2025-08-16,05:26:52.000,228,11043175,5165,0,1755322011,13163.699842640002,34094.73353964,53328.16408008
2025-08-16,05:26:53.000,228,11043148,5005,0,1755322012,13163.699842640002,28096.086039629998,53328.23395128
2025-08-16,05:26:54.000,228,11043144,4805,0,1755322013,13163.706578949997,31787.60263455,53328.19901568001
2025-08-16,05:26:55.000,228,11043120,5165,0,1755322014,13163.740260500002,29018.96518836,53328.17805432001
2025-08-16,05:26:56.000,228,11043149,5445,0,1755322015,13163.753733119993,28557.543236819998,53328.22696416001
2025-08-16,05:26:57.000,228,11043159,5485,0,1755322016,13163.787414669998,31326.13838823,53328.24792552001
2025-08-16,05:26:58.000,228,11043133,5085,0,1755322017,13163.794150979993,27173.270333070002,53328.24792552001
2025-08-16,05:26:59.000,228,11043180,4965,0,1755322018,13163.827832529998,30864.702338429997,53328.21997704
2025-08-16,05:27:00.000,228,11043149,5445,0,1755322019,13163.794150979993,29480.387139900005,53328.23395128
2025-08-16,05:27:01.000,228,11043172,4845,0,1755322020,13163.854777769993,32710.474734150004,53328.28984824
2025-08-16,05:27:02.000,228,11043135,5485,0,1755322021,13163.881723009988,29941.780894919997,53328.254912640004
2025-08-16,05:27:03.000,228,11043183,5485,0,1755322022,13163.895195629993,33633.325686359996,53328.26888688001
2025-08-16,05:27:04.000,228,11043176,4845,0,1755322023,13163.928877179998,27634.720481130003,53328.23395128
2025-08-16,05:27:05.000,228,11043129,5365,0,1755322024,13163.922140869989,31787.560339770003,53328.29683536001
2025-08-16,05:27:06.000,228,11043187,5325,0,1755322025,13163.955822419994,34094.705343120004,53328.275874000006
2025-08-16,05:27:07.000,228,11043136,5005,0,1755322026,13163.915404559993,28096.163580060005,53328.206002800005
2025-08-16,05:27:08.000,228,11043111,5405,0,1755322027,13163.942349799989,31326.208879529993,53328.21298992
2025-08-16,05:27:09.000,228,11043187,5125,0,1755322028,13163.969295039999,28557.641924640004,53328.34574520001
2025-08-16,05:27:10.000,228,11043143,5325,0,1755322029,13163.942349799989,26250.447577380008,53328.35971944
2025-08-16,05:27:11.000,228,11043164,4965,0,1755322030,13163.955822419994,28557.613728120006,53328.35273232
2025-08-16,05:27:12.000,228,11043155,5525,0,1755322031,13163.982767659989,24866.13237885,53328.324783840006
2025-08-16,05:27:13.000,228,11043168,4925,0,1755322032,13163.996240279994,31787.58148716,53328.33875808
2025-08-16,05:27:14.000,228,11043152,4925,0,1755322033,13164.029921829999,31326.194781269995,53328.3108096
2025-08-16,05:27:15.000,228,11043111,5445,0,1755322034,13164.06360337999,29941.879582740003,53328.34574520001
2025-08-16,05:27:16.000,228,11043132,5125,0,1755322035,13164.036658139994,34094.75468703,53328.34574520001
2025-08-16,05:27:17.000,228,11043199,5325,0,1755322036,13164.029921829999,28557.578482469995,53328.38766792
2025-08-16,05:27:18.000,228,11043145,5525,0,1755322037,13164.077075999994,27173.347873499995,53328.34574520001
2025-08-16,05:27:19.000,228,11043208,4765,0,1755322038,13164.12423016999,35940.56937753,53328.422603520004
2025-08-16,05:27:20.000,228,11043152,4925,0,1755322039,13164.090548619999,29480.528122500007,53328.35971944
2025-08-16,05:27:21.000,228,11043144,4925,0,1755322040,13164.117493859994,28096.198825710002,53328.46452624001
2025-08-16,05:27:22.000,228,11043156,5044,0,1755322041,13164.10402123999,30403.435467749994,53328.42959064
2025-08-16,05:27:23.000,228,11043118,5044,0,1755322042,13164.090548619999,28557.641924640004,53328.443564880006
2025-08-16,05:27:24.000,228,11043193,5405,0,1755322043,13164.13096648,30403.414320359996,53328.47850048
2025-08-16,05:27:25.000,228,11043153,5485,0,1755322044,13164.097284929994,29480.556319020005,53328.39465504001
2025-08-16,05:27:26.000,228,11043178,4965,0,1755322045,13164.13096648,32249.172617820004,53328.3806808
2025-08-16,05:27:27.000,228,11043085,5205,0,1755322046,13164.15117541,30403.442516879993,53328.48548760001
2025-08-16,05:27:28.000,228,11043157,5285,0,1755322047,13164.178120649995,22097.607718740008,53328.43657776001
2025-08-16,05:27:29.000,228,11043120,4925,0,1755322048,13164.19159327,25327.62482169,53328.46452624001
2025-08-16,05:27:30.000,228,11043182,4885,0,1755322049,13164.2118022,32249.172617820004,53328.47850048
2025-08-16,05:27:31.000,228,11043158,5044,0,1755322050,13164.218538509995,30403.470713400005,53328.46452624001
2025-08-16,05:27:32.000,228,11043142,4765,0,1755322051,13164.238747439995,30403.37202558,53328.40164216
2025-08-16,05:27:33.000,228,11043149,5485,0,1755322052,13164.25222006,26250.503970420003,53328.48548760001
2025-08-16,05:27:34.000,228,11043125,5245,0,1755322053,13164.26569267999,24866.174673629997,53328.47850048
2025-08-16,05:27:35.000,228,11043144,4925,0,1755322054,13164.24548374999,31326.27937083,53328.3806808
2025-08-16,05:27:36.000,228,11043260,5165,0,1755322055,13164.26569267999,32249.165568690005,53328.51343608001
2025-08-16,05:27:37.000,228,11043217,5485,0,1755322056,13164.29263792,33171.95307873,53328.47850048
2025-08-16,05:27:38.000,228,11043148,4965,0,1755322057,13164.31284685,30403.35792732,53328.53439744001
2025-08-16,05:27:39.000,228,11043171,5325,0,1755322058,13164.319583159995,26250.468724770006,53328.51343608001
2025-08-16,05:27:40.000,228,11043136,4885,0,1755322059,13164.339792089995,32710.495881540002,53328.49946184
2025-08-16,05:27:41.000,228,11043145,5365,0,1755322060,13164.34652839999,30864.751682340007,53328.45753912
2025-08-16,05:27:42.000,228,11043108,4765,0,1755322061,13164.34652839999,36401.956083419995,53328.450552
2025-08-16,05:27:43.000,228,11043139,5684,0,1755322062,13164.30611053999,30403.315632540005,53328.492474720006
2025-08-16,05:27:44.000,228,11043207,5285,0,1755322063,13164.360001019995,25327.519084739994,53328.53439744001
2025-08-16,05:27:45.000,228,11043157,5405,0,1755322064,13164.37347364,29941.837287960007,53328.45753912
2025-08-16,05:27:46.000,228,11043163,5285,0,1755322065,13164.380209949995,27634.685235480007,53328.5553588
2025-08-16,05:27:47.000,228,11043136,4805,0,1755322066,13164.40715518999,26250.341840430003,53328.54837168
2025-08-16,05:27:48.000,228,11043121,5485,0,1755322067,13164.43410043,29480.344845119995,53328.50644896
2025-08-16,05:27:49.000,228,11043165,4485,0,1755322068,13164.45430936,25327.413347790003,53328.590294400004
2025-08-16,05:27:50.000,228,11043159,5405,0,1755322069,13164.45430936,34556.12024552999,53328.61824288
2025-08-16,05:27:51.000,228,11043163,5245,0,1755322070,13164.46778197999,28096.001450070005,53328.639204240004
2025-08-16,05:27:52.000,228,11043163,5405,0,1755322071,13164.44757304999,29941.773845789998,53328.63221712001
2025-08-16,05:27:53.000,228,11043152,4765,0,1755322072,13164.47451829,30864.610699740006,53328.57632016
2025-08-16,05:27:54.000,228,11043172,4965,0,1755322073,13164.481254599996,26250.292496520007,53328.5553588
2025-08-16,05:27:55.000,228,11043163,5245,0,1755322074,13164.43410043,28096.008499200005,53328.57632016
2025-08-16,05:27:56.000,228,11043149,5285,0,1755322075,13164.46778197999,29018.81715663,53328.61824288
2025-08-16,05:27:57.000,228,11043141,5445,0,1755322076,13164.46778197999,25327.378102140006,53328.64619136
2025-08-16,05:27:58.000,228,11043125,5205,0,1755322077,13164.47451829,31787.510995859993,53328.68811408
2025-08-16,05:27:59.000,228,11043170,4765,0,1755322078,13164.461045669996,29018.894697059994,53328.5553588
2025-08-16,05:28:00.000,228,11043140,4925,0,1755322079,13164.45430936,33633.219949410006,53328.65317848001
2025-08-16,05:28:01.000,228,11043142,5165,0,1755322080,13164.43410043,26711.707398929997,53328.63221712001
2025-08-16,05:28:02.000,228,11043162,5125,0,1755322081,13164.420627809995,30403.160551680005,53328.49946184
2025-08-16,05:28:03.000,228,11043161,5205,0,1755322082,13164.420627809995,27173.094104820004,53328.57632016
2025-08-16,05:28:04.000,228,11043118,4805,0,1755322083,13164.440836739996,28557.388155959998,53328.65317848001
2025-08-16,05:28:05.000,228,11043145,5365,0,1755322084,13164.420627809995,28557.3740577,53328.611255760006
2025-08-16,05:28:06.000,228,11043119,5405,0,1755322085,13164.43410043,32248.848357840005,53328.61824288
2025-08-16,05:28:07.000,228,11043182,4605,0,1755322086,13164.45430936,29941.625814059997,53328.56933304
2025-08-16,05:28:08.000,228,11043174,4885,0,1755322087,13164.44757304999,29018.788960110003,53328.60426864001
2025-08-16,05:28:09.000,228,11043183,5165,0,1755322088,13164.420627809995,30864.50496279,53328.61824288
2025-08-16,05:28:10.000,228,11043156,4925,0,1755322089,13164.400418879995,36863.07492237,53328.639204240004
2025-08-16,05:28:11.000,228,11043210,4845,0,1755322090,13164.4138915,28095.867516600003,53328.611255760006
2025-08-16,05:28:12.000,228,11043180,4925,0,1755322091,13164.420627809995,31325.891668680008,53328.59728152
2025-08-16,05:28:13.000,228,11043155,5485,0,1755322092,13164.440836739996,26250.165612180004,53328.63221712001
2025-08-16,05:28:14.000,228,11043051,5325,0,1755322093,13164.400418879995,33171.614720490004,53328.57632016
2025-08-16,05:28:15.000,228,11043166,4965,0,1755322094,13164.39368257,31787.341816739994,53328.58330728001
2025-08-16,05:28:16.000,228,11043165,5684,0,1755322095,13164.35326471,25327.342856489995,53328.60426864001
2025-08-16,05:28:17.000,228,11043154,4845,0,1755322096,13164.34652839999,28095.90276225,53328.62523
2025-08-16,05:28:18.000,228,11043210,4805,0,1755322097,13164.36673732999,24404.435511239994,53328.590294400004
2025-08-16,05:28:19.000,228,11043142,4925,0,1755322098,13164.339792089995,33171.67111353,53328.67413984
2025-08-16,05:28:20.000,228,11043148,4765,0,1755322099,13164.34652839999,29941.639912319995,53328.590294400004
2025-08-16,05:28:21.000,228,11043129,5365,0,1755322100,13164.33305578,30864.49791366,53328.57632016
2025-08-16,05:28:22.000,228,11043187,5445,0,1755322101,13164.339792089995,29941.632863189996,53328.541384560005
2025-08-16,05:28:23.000,228,11043100,5125,0,1755322102,13164.299374229995,27173.044760909994,53328.56933304
2025-08-16,05:28:24.000,228,11043125,5405,0,1755322103,13164.319583159995,29480.182715129995,53328.57632016
2025-08-16,05:28:25.000,228,11043110,5085,0,1755322104,13164.26569267999,27634.466712449997,53328.58330728001
2025-08-16,05:28:26.000,228,11043147,5325,0,1755322105,13164.279165299995,30403.05481473,53328.53439744001
2025-08-16,05:28:27.000,228,11043157,5325,0,1755322106,13164.319583159995,32248.806063059994,53328.58330728001
2025-08-16,05:28:28.000,228,11043138,4645,0,1755322107,13164.31284685,36401.73756039,53328.53439744001
2025-08-16,05:28:29.000,228,11043172,4685,0,1755322108,13164.299374229995,31325.96920911,53328.54837168
2025-08-16,05:28:30.000,228,11043162,5125,0,1755322109,13164.33305578,29480.253206430003,53328.49946184
2025-08-16,05:28:31.000,228,11043174,4965,0,1755322110,13164.31284685,27634.544252880005,53328.5553588
2025-08-16,05:28:32.000,228,11043129,5485,0,1755322111,13164.360001019995,29480.253206430003,53328.5553588
2025-08-16,05:28:33.000,228,11043150,4765,0,1755322112,13164.360001019995,31326.067896930006,53328.61824288
2025-08-16,05:28:34.000,228,11043120,5005,0,1755322113,13164.339792089995,32710.235063729997,53328.67413984
2025-08-16,05:28:35.000,228,11043151,5605,0,1755322114,13164.31284685,26711.622809370005,53328.59728152
2025-08-16,05:28:36.000,228,11043106,4965,0,1755322115,13164.39368257,27634.537203750006,53328.59728152
2025-08-16,05:28:37.000,228,11043114,5044,0,1755322116,13164.37347364,29941.682207100006,53328.56234592001
2025-08-16,05:28:38.000,228,11043128,4965,0,1755322117,13164.34652839999,30864.561355829996,53328.5553588
2025-08-16,05:28:39.000,228,11043127,5325,0,1755322118,13164.36673732999,29018.859451409997,53328.60426864001
2025-08-16,05:28:40.000,228,11043092,4965,0,1755322119,13164.35326471,27173.108203080003,53328.54837168
2025-08-16,05:28:41.000,228,11043141,5445,0,1755322120,13164.35326471,30864.589552350008,53328.57632016
2025-08-16,05:28:42.000,228,11043176,4685,0,1755322121,13164.33305578,27634.57949853,53328.54837168
2025-08-16,05:28:43.000,228,11043174,4765,0,1755322122,13164.32631946999,32710.312604160004,53328.53439744001
2025-08-16,05:28:44.000,228,11043111,5365,0,1755322123,13164.32631946999,27634.565400270003,53328.57632016
2025-08-16,05:28:45.000,228,11043107,5365,0,1755322124,13164.33305578,30864.582503219994,53328.60426864001
2025-08-16,05:28:46.000,228,11043136,5044,0,1755322125,13164.34652839999,25327.349905619994,53328.51343608001
2025-08-16,05:28:47.000,228,11043114,4925,0,1755322126,13164.32631946999,28095.88866399,53328.59728152
2025-08-16,05:28:48.000,228,11043117,5525,0,1755322127,13164.31284685,27634.551302010004,53328.5204232
2025-08-16,05:28:49.000,228,11043092,5205,0,1755322128,13164.31284685,31325.948061720002,53328.61824288
2025-08-16,05:28:50.000,228,11043114,4805,0,1755322129,13164.319583159995,29941.611715799998,53328.5553588
2025-08-16,05:28:51.000,228,11043137,5565,0,1755322130,13164.30611053999,24404.470756890005,53328.53439744001
2025-08-16,05:28:52.000,228,11043105,5405,0,1755322131,13164.32631946999,29941.618764929997,53328.54837168
2025-08-16,05:28:53.000,228,11043130,4925,0,1755322132,13164.360001019995,35017.415312729994,53328.54837168
2025-08-16,05:28:54.000,228,11043150,5205,0,1755322133,13164.339792089995,30403.075962119998,53328.54837168
2025-08-16,05:28:55.000,228,11043189,5405,0,1755322134,13164.339792089995,29480.161567739997,53328.52741032
2025-08-16,05:28:56.000,228,11043156,4845,0,1755322135,13164.32631946999,25327.201873890008,53328.49946184
2025-08-16,05:28:57.000,228,11043159,5405,0,1755322136,13164.31284685,26250.116268269994,53328.443564880006
2025-08-16,05:28:58.000,228,11043163,5365,0,1755322137,13164.360001019995,30403.019569080003,53328.46452624001
2025-08-16,05:28:59.000,228,11043154,4685,0,1755322138,13164.380209949995,30402.977274300007,53328.58330728001
2025-08-16,05:29:00.000,228,11043115,5605,0,1755322139,13164.380209949995,30403.012519950003,53328.52741032
2025-08-16,05:29:01.000,228,11043150,4885,0,1755322140,13164.43410043,26711.594612850007,53328.51343608001
2025-08-16,05:29:02.000,228,11043123,5605,0,1755322141,13164.40715518999,29018.725517939994,53328.62523
2025-08-16,05:29:03.000,228,11043007,5485,0,1755322142,13164.39368257,33632.99437725,53328.54837168
2025-08-16,05:29:04.000,228,11043182,4885,0,1755322143,13164.440836739996,29018.760763590006,53328.52741032
2025-08-16,05:29:05.000,228,11043169,5445,0,1755322144,13164.440836739996,32710.108179389994,53328.57632016
2025-08-16,05:29:06.000,228,11043134,4885,0,1755322145,13164.440836739996,29018.718468809995,53328.51343608001
2025-08-16,05:29:07.000,228,11043184,4685,0,1755322146,13164.42736411999,33171.67111353,53328.50644896
2025-08-16,05:29:08.000,228,11043155,5365,0,1755322147,13164.44757304999,28557.3740577,53328.52741032
2025-08-16,05:29:09.000,228,11043162,5005,0,1755322148,13164.44757304999,28557.324713790003,53328.56234592001
2025-08-16,05:29:10.000,228,11043147,5565,0,1755322149,13164.43410043,34094.50091834999,53328.49946184
2025-08-16,05:29:11.000,228,11043137,5405,0,1755322150,13164.47451829,30403.05481473,53328.541384560005
2025-08-16,05:29:12.000,228,11043098,4885,0,1755322151,13164.51493615,30403.0477656,53328.53439744001
2025-08-16,05:29:13.000,228,11043105,5525,0,1755322152,13164.508199839991,30403.118256899994,53328.5204232
2025-08-16,05:29:14.000,228,11043149,5645,0,1755322153,13164.51493615,27634.494908969995,53328.52741032
2025-08-16,05:29:15.000,228,11043149,5405,0,1755322154,13164.55535401,27634.473761579997,53328.57632016
2025-08-16,05:29:16.000,228,11043170,5125,0,1755322155,13164.548617699991,25327.29351258,53328.5553588
2025-08-16,05:29:17.000,228,11043180,5044,0,1755322156,13164.528408769991,35478.865460789995,53328.590294400004
2025-08-16,05:29:18.000,228,11043106,4925,0,1755322157,13164.568826629991,27173.016564389996,53328.59728152
2025-08-16,05:29:19.000,228,11043141,5405,0,1755322158,13164.575562940001,33171.64996614,53328.56933304
2025-08-16,05:29:20.000,228,11043121,5485,0,1755322159,13164.562090319996,35017.37301795,53328.61824288
2025-08-16,05:29:21.000,228,11043144,4765,0,1755322160,13164.589035559991,32248.791964799995,53328.5553588
2025-08-16,05:29:22.000,228,11043165,5525,0,1755322161,13164.589035559991,26711.573465459995,53328.53439744001
2025-08-16,05:29:23.000,228,11043177,5325,0,1755322162,13164.582299249996,29480.203862520008,53328.59728152
2025-08-16,05:29:24.000,228,11043151,5325,0,1755322163,13164.636189730001,30864.540208439998,53328.65317848001
2025-08-16,05:29:25.000,228,11043145,5405,0,1755322164,13164.642926039996,27634.417368540002,53328.63221712001
2025-08-16,05:29:26.000,228,11043178,4805,0,1755322165,13164.663134969996,28557.303566400005,53328.611255760006
2025-08-16,05:29:27.000,228,11043122,5085,0,1755322166,13164.717025450002,29018.704370549996,53328.60426864001
2025-08-16,05:29:28.000,228,11043086,5044,0,1755322167,13164.683343899997,28557.268320749994,53328.590294400004
2025-08-16,05:29:29.000,228,11043188,5044,0,1755322168,13164.710289139992,30403.04071647,53328.66715272
2025-08-16,05:29:30.000,228,11043148,4605,0,1755322169,13164.723761759997,27172.98836787,53328.56933304
2025-08-16,05:29:31.000,228,11043145,5485,0,1755322170,13164.764179619997,29018.732567069994,53328.59728152
2025-08-16,05:29:32.000,228,11043178,4685,0,1755322171,13164.737234380002,29018.725517939994,53328.68112696001
2025-08-16,05:29:33.000,228,11043154,5125,0,1755322172,13164.770915929992,33171.593573100006,53328.77195952001
2025-08-16,05:29:34.000,228,11043191,5405,0,1755322173,13164.831542719992,29480.147469479998,53328.72304968
2025-08-16,05:29:35.000,228,11043142,4885,0,1755322174,13164.818070100002,32710.150474170005,53328.67413984
2025-08-16,05:29:36.000,228,11043173,5485,0,1755322175,13164.824806409997,28095.825221820007,53328.709075440005
2025-08-16,05:29:37.000,228,11043111,5485,0,1755322176,13164.858487960002,28095.832270950006,53328.68811408
2025-08-16,05:29:38.000,228,11043147,5445,0,1755322177,13164.858487960002,31325.863472159996,53328.66715272
2025-08-16,05:29:39.000,228,11043143,5445,0,1755322178,13164.865224269997,31325.856423029996,53328.65317848001
2025-08-16,05:29:40.000,228,11043154,4925,0,1755322179,13164.858487960002,30402.942028649995,53328.71606256
2025-08-16,05:29:41.000,228,11043140,4805,0,1755322180,13164.892169509993,25788.659071079994,53328.73702392
2025-08-16,05:29:42.000,228,11043158,5085,0,1755322181,13164.865224269997,31325.778882600003,53328.77195952001
2025-08-16,05:29:43.000,228,11043142,5044,0,1755322182,13164.912378439993,31787.221981530005,53328.67413984
2025-08-16,05:29:44.000,228,11043157,5485,0,1755322183,13164.871960579992,26711.481826770003,53328.68112696001
2025-08-16,05:29:45.000,228,11043091,5445,0,1755322184,13164.892169509993,23942.865527970003,53328.67413984
2025-08-16,05:29:46.000,228,11043130,5285,0,1755322185,13164.871960579992,31325.792980860002,53328.66715272
2025-08-16,05:29:47.000,228,11043143,5405,0,1755322186,13164.892169509993,28095.75473052,53328.70208832001
2025-08-16,05:29:48.000,228,11043138,5325,0,1755322187,13164.912378439993,28095.782927039996,53328.67413984
2025-08-16,05:29:49.000,228,11043163,5325,0,1755322188,13164.905642129997,29941.463684069997,53328.639204240004
2025-08-16,05:29:50.000,228,11043160,4965,0,1755322189,13164.925851059998,25327.11728433,53328.75099816001
2025-08-16,05:29:51.000,228,11043156,4925,0,1755322190,13164.932587369993,23481.394232520004,53328.68112696001
2025-08-16,05:29:52.000,228,11043105,5684,0,1755322191,13164.939323680002,28095.705386610003,53328.639204240004
2025-08-16,05:29:53.000,228,11043146,4965,0,1755322192,13164.946059989998,27172.81918875,53328.660165600006
2025-08-16,05:29:54.000,228,11043158,5165,0,1755322193,13164.959532610002,33171.403246589995,53328.67413984
2025-08-16,05:29:55.000,228,11043186,4965,0,1755322194,13164.966268919998,27172.79804136,53328.66715272
2025-08-16,05:29:56.000,228,11043121,5485,0,1755322195,13164.946059989998,28095.606698789998,53328.68811408
2025-08-16,05:29:57.000,228,11043139,5845,0,1755322196,13164.878696890002,32248.538196120004,53328.63221712001
2025-08-16,05:29:58.000,228,11043160,4845,0,1755322197,13164.932587369993,29018.464700130004,53328.660165600006
2025-08-16,05:29:59.000,228,11043139,5245,0,1755322198,13164.925851059998,33632.83224726,53328.64619136
2025-08-16,05:30:00.000,228,11043084,4845,0,1755322199,13164.919114750002,34555.60565904,53328.65317848001
2025-08-16,05:30:01.000,228,11043100,5085,0,1755322200,13164.912378439993,28095.634895309995,53328.67413984
2025-08-16,05:30:02.000,228,11043149,5245,0,1755322201,13164.912378439993,28557.04979772,53328.63221712001
2025-08-16,05:30:03.000,228,11043127,5485,0,1755322202,13164.892169509993,27172.762795710005,53328.60426864001
2025-08-16,05:30:04.000,228,11043124,4725,0,1755322203,13164.905642129997,28557.02865033,53328.590294400004
2025-08-16,05:30:05.000,228,11043176,4765,0,1755322204,13164.871960579992,29479.872553409994,53328.62523
2025-08-16,05:30:06.000,228,11043146,4925,0,1755322205,13164.851751649992,29941.28040669,53328.60426864001
2025-08-16,05:30:07.000,228,11043150,4925,0,1755322206,13164.791124859992,26249.862499590003,53328.57632016
2025-08-16,05:30:08.000,228,11043175,5405,0,1755322207,13164.818070100002,31786.996409369996,53328.59728152
2025-08-16,05:30:09.000,228,11043195,5485,0,1755322208,13164.791124859992,30402.72350562,53328.590294400004
2025-08-16,05:30:10.000,228,11043140,5205,0,1755322209,13164.764179619997,27634.156550729997,53328.52741032
2025-08-16,05:30:11.000,228,11043132,4965,0,1755322210,13164.730498069992,29479.865504279995,53328.59728152
2025-08-16,05:30:12.000,228,11043123,5365,0,1755322211,13164.717025450002,33632.71946117999,53328.60426864001
2025-08-16,05:30:13.000,228,11043166,4845,0,1755322212,13164.710289139992,32248.40426265,53328.57632016
2025-08-16,05:30:14.000,228,11043163,5325,0,1755322213,13164.690080209992,29479.79501298,53328.57632016
2025-08-16,05:30:15.000,228,11043127,5525,0,1755322214,13164.717025450002,31325.525113919997,53328.541384560005
2025-08-16,05:30:16.000,228,11043156,4925,0,1755322215,13164.696816520001,32709.833263320004,53328.541384560005
2025-08-16,05:30:17.000,228,11043144,5005,0,1755322216,13164.663134969996,28556.986355550005,53328.56933304
2025-08-16,05:30:18.000,228,11043144,4965,0,1755322217,13164.649662349992,33632.705362919995,53328.56933304
2025-08-16,05:30:19.000,228,11043135,5485,0,1755322218,13164.636189730001,31786.918868940003,53328.541384560005
2025-08-16,05:30:20.000,228,11043151,5485,0,1755322219,13164.609244489991,27634.086059430003,53328.51343608001
2025-08-16,05:30:21.000,228,11043132,4925,0,1755322220,13164.629453419991,30402.688259970004,53328.51343608001
2025-08-16,05:30:22.000,228,11043179,5245,0,1755322221,13164.649662349992,30864.131358900006,53328.51343608001
2025-08-16,05:30:23.000,228,11043123,5245,0,1755322222,13164.595771870001,28095.515060100006,53328.50644896
2025-08-16,05:30:24.000,228,11043112,4965,0,1755322223,13164.615980800001,31786.94001633,53328.45753912
2025-08-16,05:30:25.000,228,11043163,5684,0,1755322224,13164.615980800001,29479.830258629998,53328.5204232
2025-08-16,05:30:26.000,228,11043126,4845,0,1755322225,13164.582299249996,31325.50396653,53328.48548760001
2025-08-16,05:30:27.000,228,11043056,4845,0,1755322226,13164.568826629991,28556.908815119998,53328.40862928
2025-08-16,05:30:28.000,228,11043164,4725,0,1755322227,13164.562090319996,27172.66410789,53328.43657776001
2025-08-16,05:30:29.000,228,11043129,5445,0,1755322228,13164.521672459996,29018.35896318,53328.43657776001
2025-08-16,05:30:30.000,228,11043144,4645,0,1755322229,13164.541881389996,36401.23002303,53328.422603520004
2025-08-16,05:30:31.000,228,11043231,5005,0,1755322230,13164.51493615,32248.361967870005,53328.36670656001
2025-08-16,05:30:32.000,228,11043152,4965,0,1755322231,13164.521672459996,29479.844356889997,53328.41561640001
2025-08-16,05:30:33.000,228,11043135,5525,0,1755322232,13164.53514508,31786.94706546,53328.373693680005
2025-08-16,05:30:34.000,228,11043207,5684,0,1755322233,13164.501463529996,32248.354918740006,53328.35971944
2025-08-16,05:30:35.000,228,11043161,5325,0,1755322234,13164.49472722,29941.26630843,53328.40862928
2025-08-16,05:30:36.000,228,11043171,5365,0,1755322235,13164.440836739996,27172.720500929994,53328.36670656001
2025-08-16,05:30:37.000,228,11043168,4965,0,1755322236,13164.440836739996,24865.582546710008,53328.38766792
2025-08-16,05:30:38.000,228,11043107,5565,0,1755322237,13164.4138915,29479.907799060005,53328.35273232
2025-08-16,05:30:39.000,228,11043175,5205,0,1755322238,13164.39368257,34555.64090468999,53328.303822480004
2025-08-16,05:30:40.000,228,11043144,5085,0,1755322239,13164.380209949995,29479.879602539993,53328.38766792
2025-08-16,05:30:41.000,228,11043127,5605,0,1755322240,13164.36673732999,28557.014552070003,53328.35273232
2025-08-16,05:30:42.000,228,11043131,5445,0,1755322241,13164.31284685,30864.2018502,53328.40862928
2025-08-16,05:30:43.000,228,11043128,4885,0,1755322242,13164.29263792,27634.163599859996,53328.38766792
2025-08-16,05:30:44.000,228,11043156,5005,0,1755322243,13164.27242899,29941.336799729994,53328.303822480004
2025-08-16,05:30:45.000,228,11043149,5684,0,1755322244,13164.27242899,32248.460655689996,53328.324783840006
2025-08-16,05:30:46.000,228,11043208,5085,0,1755322245,13164.238747439995,30864.159555420003,53328.3108096
2025-08-16,05:30:47.000,228,11043148,5044,0,1755322246,13164.27242899,27634.149501599997,53328.33177096
2025-08-16,05:30:48.000,228,11043164,4885,0,1755322247,13164.27242899,33632.740608570006,53328.29683536001
2025-08-16,05:30:49.000,228,11043107,5165,0,1755322248,13164.23201113,29941.322701469995,53328.28984824
2025-08-16,05:30:50.000,228,11043137,5285,0,1755322249,13164.238747439995,29479.886651670007,53328.26888688001
2025-08-16,05:30:51.000,228,11043161,5605,0,1755322250,13164.238747439995,29018.436503610006,53328.19202856
2025-08-16,05:30:52.000,228,11043081,5325,0,1755322251,13164.2118022,28095.5855514,53328.21298992
2025-08-16,05:30:53.000,228,11043163,5245,0,1755322252,13164.16464802999,25327.018596509995,53328.21298992
2025-08-16,05:30:54.000,228,11043127,5325,0,1755322253,13164.19159327,28095.550305750003,53328.206002800005
2025-08-16,05:30:55.000,228,11043120,4845,0,1755322254,13164.23201113,32709.89670549,53328.15010584001
2025-08-16,05:30:56.000,228,11043137,5485,0,1755322255,13164.23201113,26711.319696780003,53328.12914448001
2025-08-16,05:30:57.000,228,11043153,5285,0,1755322256,13164.238747439995,26711.305598520004,53328.157092960006
2025-08-16,05:30:58.000,228,11043151,5165,0,1755322257,13164.2118022,27172.685255279997,53328.09420888
2025-08-16,05:30:59.000,228,11043129,5485,0,1755322258,13164.22527481999,29479.928946450003,53328.03132480001
2025-08-16,05:31:00.000,228,11043174,4885,0,1755322259,13164.18485695999,27172.741648320007,53328.07324752
2025-08-16,05:31:01.000,228,11043151,5565,0,1755322260,13164.16464802999,31325.66609652,53328.05927328001
2025-08-16,05:31:02.000,228,11043130,4845,0,1755322261,13164.17138434,29941.315652339996,53328.09420888
2025-08-16,05:31:03.000,228,11043194,4765,0,1755322262,13164.16464802999,29479.914848190005,53328.108183120006
2025-08-16,05:31:04.000,228,11043181,5445,0,1755322263,13164.16464802999,30864.293488890005,53328.038311920005
2025-08-16,05:31:05.000,228,11043115,5405,0,1755322264,13164.2118022,30864.251194109995,53328.05228616
2025-08-16,05:31:06.000,228,11043105,5165,0,1755322265,13164.20506588999,29018.619780990004,53328.08023464001
2025-08-16,05:31:07.000,228,11043148,4765,0,1755322266,13164.2118022,26249.932990889996,53328.05228616
2025-08-16,05:31:08.000,228,11043100,4845,0,1755322267,13164.22527481999,29018.570437079994,53328.11517024
2025-08-16,05:31:09.000,228,11043185,5165,0,1755322268,13164.178120649995,30402.850389960004,53328.05927328001
2025-08-16,05:31:10.000,228,11043221,5325,0,1755322269,13164.19159327,30864.307587150004,53328.05927328001
2025-08-16,05:31:11.000,228,11043162,4725,0,1755322270,13164.23201113,31325.729538689993,53328.03132480001
2025-08-16,05:31:12.000,228,11043204,5044,0,1755322271,13164.198329579995,31325.757735210005,53328.01735056
2025-08-16,05:31:13.000,228,11043170,4845,0,1755322272,13164.19159327,31787.229030660004,53328.0662604
2025-08-16,05:31:14.000,228,11043180,4965,0,1755322273,13164.178120649995,30864.35693106,53328.01036344001
2025-08-16,05:31:15.000,228,11043157,5405,0,1755322274,13164.218538509995,31325.715440429994,53328.01036344001
2025-08-16,05:31:16.000,228,11043158,5125,0,1755322275,13164.2118022,26711.411335469995,53327.98241496001
2025-08-16,05:31:17.000,228,11043173,5325,0,1755322276,13164.238747439995,28095.73358313,53327.96145360001
2025-08-16,05:31:18.000,228,11043174,4885,0,1755322277,13164.258956369995,31325.701342169996,53327.93350512001
2025-08-16,05:31:19.000,228,11043193,5365,0,1755322278,13164.27242899,29479.999437749997,53328.02433768
2025-08-16,05:31:20.000,228,11043193,5325,0,1755322279,13164.26569267999,25327.082038680004,53327.968440720004
2025-08-16,05:31:21.000,228,11043148,4965,0,1755322280,13164.28590160999,32709.981295050005,53327.989402080006
2025-08-16,05:31:22.000,228,11043146,4965,0,1755322281,13164.33305578,35017.140396660005,53327.940492240006
2025-08-16,05:31:23.000,228,11043121,5365,0,1755322282,13164.35326471,30402.864488220002,53327.968440720004
2025-08-16,05:31:24.000,228,11043159,5405,0,1755322283,13164.38694625999,28557.127338150007,53327.98241496001
2025-08-16,05:31:25.000,228,11043151,5605,0,1755322284,13164.380209949995,25788.525137610006,53327.90555664
2025-08-16,05:31:26.000,228,11043216,4925,0,1755322285,13164.38694625999,28095.684239220005,53327.91254376001
2025-08-16,05:31:27.000,228,11043112,4925,0,1755322286,13164.440836739996,30402.857439090003,53327.870621040005
2025-08-16,05:31:28.000,228,11043156,5165,0,1755322287,13164.461045669996,32710.04473722,53327.89856952
2025-08-16,05:31:29.000,228,11043139,5485,0,1755322288,13164.487990909991,27634.2904842,53327.91254376001
2025-08-16,05:31:30.000,228,11043147,5445,0,1755322289,13164.508199839991,31787.13034284,53327.93350512001
2025-08-16,05:31:31.000,228,11043114,4765,0,1755322290,13164.562090319996,28557.113239889994,53327.96145360001
2025-08-16,05:31:32.000,228,11043112,4765,0,1755322291,13164.568826629991,30864.293488890005,53327.93350512001
2025-08-16,05:31:33.000,228,11043140,4885,0,1755322292,13164.568826629991,29480.041732530008,53327.87760816
2025-08-16,05:31:34.000,228,11043167,5445,0,1755322293,13164.595771870001,29941.484831459995,53327.940492240006
2025-08-16,05:31:35.000,228,11043164,4845,0,1755322294,13164.663134969996,33171.551278319996,53327.95446648
2025-08-16,05:31:36.000,228,11043173,5285,0,1755322295,13164.642926039996,26250.05987523,53327.94747936
2025-08-16,05:31:37.000,228,11043138,4765,0,1755322296,13164.696816520001,33171.50898354,53328.00337632
2025-08-16,05:31:38.000,228,11043113,5325,0,1755322297,13164.703552829997,30402.949077779995,53327.98241496001
2025-08-16,05:31:39.000,228,11043187,5485,0,1755322298,13164.696816520001,29941.513027980007,53327.98241496001
2025-08-16,05:31:40.000,228,11043151,5445,0,1755322299,13164.743970689997,28095.804074429994,53327.95446648
2025-08-16,05:31:41.000,228,11043173,5245,0,1755322300,13164.730498069992,28557.19782945,53327.89158240001
2025-08-16,05:31:42.000,228,11043167,5205,0,1755322301,13164.730498069992,34555.85237859,53327.926518
2025-08-16,05:31:43.000,228,11043139,5245,0,1755322302,13164.730498069992,29018.633879250003,53328.02433768
2025-08-16,05:31:44.000,228,11043137,5525,0,1755322303,13164.777652240002,30402.956126909994,53327.940492240006
2025-08-16,05:31:45.000,228,11043120,5085,0,1755322304,13164.791124859992,27634.339828109994,53327.989402080006
2025-08-16,05:31:46.000,228,11043155,5325,0,1755322305,13164.797861170002,28095.75473052,53327.926518
2025-08-16,05:31:47.000,228,11043207,5405,0,1755322306,13164.818070100002,26249.982334800006,53327.94747936
2025-08-16,05:31:48.000,228,11043167,5445,0,1755322307,13164.824806409997,26249.989383930006,53328.01735056
2025-08-16,05:31:49.000,228,11043170,4885,0,1755322308,13164.804597479997,28095.726534,53328.01735056
2025-08-16,05:31:50.000,228,11043196,5125,0,1755322309,13164.791124859992,33632.923885950004,53328.01036344001
2025-08-16,05:31:51.000,228,11043152,4925,0,1755322310,13164.804597479997,27172.889680049993,53328.04529904
2025-08-16,05:31:52.000,228,11043121,5325,0,1755322311,13164.824806409997,28095.705386610003,53328.02433768
2025-08-16,05:31:53.000,228,11043122,5125,0,1755322312,13164.845015339997,28095.74768139,53327.94747936
2025-08-16,05:31:54.000,228,11043154,4605,0,1755322313,13164.871960579992,29941.42843842,53328.09420888
2025-08-16,05:31:55.000,228,11043165,5725,0,1755322314,13164.892169509993,34094.33878835999,53328.05927328001
2025-08-16,05:31:56.000,228,11043153,5485,0,1755322315,13164.885433199997,30402.88563561,53328.07324752
2025-08-16,05:31:57.000,228,11043155,5165,0,1755322316,13164.878696890002,29480.084027310004,53328.02433768
2025-08-16,05:31:58.000,228,11043143,5365,0,1755322317,13164.838279030002,26711.460679380005,53328.0662604
2025-08-16,05:31:59.000,228,11043161,5125,0,1755322318,13164.824806409997,30402.89268474,53328.01735056
2025-08-16,05:32:00.000,228,11043143,5325,0,1755322319,13164.838279030002,25327.13138259,53327.9963892
2025-08-16,05:32:01.000,228,11043173,5365,0,1755322320,13164.804597479997,29480.006486879996,53328.00337632
2025-08-16,05:32:02.000,228,11043159,5405,0,1755322321,13164.824806409997,33632.83224726,53328.038311920005
2025-08-16,05:32:03.000,228,11043152,4965,0,1755322322,13164.804597479997,28095.73358313,53327.989402080006
2025-08-16,05:32:04.000,228,11043071,5285,0,1755322323,13164.797861170002,27634.26933681,53328.00337632
2025-08-16,05:32:05.000,228,11043100,4925,0,1755322324,13164.797861170002,29941.44253668,53328.03132480001
2025-08-16,05:32:06.000,228,11043124,4885,0,1755322325,13164.791124859992,27172.854434399997,53327.989402080006
2025-08-16,05:32:07.000,228,11043167,5405,0,1755322326,13164.791124859992,29941.470733199996,53327.989402080006
2025-08-16,05:32:08.000,228,11043188,4965,0,1755322327,13164.743970689997,41015.823142320005,53328.01036344001
2025-08-16,05:32:09.000,228,11043157,5445,0,1755322328,13164.750706999992,27172.868532659995,53327.9963892
2025-08-16,05:32:10.000,228,11043187,5285,0,1755322329,13164.757443310002,32710.05883548,53327.96145360001
2025-08-16,05:32:11.000,228,11043185,5285,0,1755322330,13164.764179619997,24865.695332789997,53328.0662604
2025-08-16,05:32:12.000,228,11043162,4965,0,1755322331,13164.770915929992,23942.858478840004,53328.01036344001
2025-08-16,05:32:13.000,228,11043132,4845,0,1755322332,13164.770915929992,33171.438492240006,53327.9963892
2025-08-16,05:32:14.000,228,11043171,5285,0,1755322333,13164.730498069992,30864.251194109995,53327.919530880004
2025-08-16,05:32:15.000,228,11043175,5325,0,1755322334,13164.750706999992,26711.36904069,53328.01036344001
2025-08-16,05:32:16.000,228,11043144,5125,0,1755322335,13164.723761759997,25788.489891959995,53328.01735056
2025-08-16,05:32:17.000,228,11043159,5285,0,1755322336,13164.784388549997,26249.90479437,53328.02433768
2025-08-16,05:32:18.000,228,11043124,4885,0,1755322337,13164.757443310002,31787.038704150007,53327.97542784
2025-08-16,05:32:19.000,228,11043074,4965,0,1755322338,13164.791124859992,29479.907799060005,53327.93350512001
2025-08-16,05:32:20.000,228,11043134,4925,0,1755322339,13164.797861170002,26249.848401330004,53327.98241496001
2025-08-16,05:32:21.000,228,11043113,5285,0,1755322340,13164.777652240002,28557.021601200002,53327.940492240006
2025-08-16,05:32:22.000,228,11043133,5565,0,1755322341,13164.784388549997,29018.380110569997,53327.989402080006
2025-08-16,05:32:23.000,228,11043124,5125,0,1755322342,13164.797861170002,30402.688259970004,53327.926518
2025-08-16,05:32:24.000,228,11043158,5085,0,1755322343,13164.797861170002,30864.166604550002,53327.88459528
2025-08-16,05:32:25.000,228,11043186,5005,0,1755322344,13164.730498069992,30402.695309100003,53327.94747936
2025-08-16,05:32:26.000,228,11043119,5525,0,1755322345,13164.737234380002,29941.322701469995,53327.90555664
2025-08-16,05:32:27.000,228,11043166,4845,0,1755322346,13164.777652240002,31325.532163049997,53327.94747936
2025-08-16,05:32:28.000,228,11043133,5445,0,1755322347,13164.791124859992,26249.813155680007,53327.96145360001
2025-08-16,05:32:29.000,228,11043172,5165,0,1755322348,13164.797861170002,27172.699353539996,53327.93350512001
2025-08-16,05:32:30.000,228,11043176,5125,0,1755322349,13164.791124859992,27172.67115702,53327.95446648
2025-08-16,05:32:31.000,228,11043159,5285,0,1755322350,13164.770915929992,34555.54221687,53328.00337632
2025-08-16,05:32:32.000,228,11043162,4765,0,1755322351,13164.737234380002,27172.628862240002,53327.84965968
2025-08-16,05:32:33.000,228,11043197,5605,0,1755322352,13164.737234380002,32709.776870279995,53327.94747936
2025-08-16,05:32:34.000,228,11043101,5245,0,1755322353,13164.737234380002,29479.773865590003,53327.86363392001
2025-08-16,05:32:35.000,228,11043146,4685,0,1755322354,13164.757443310002,26711.19281244,53327.821711200006
2025-08-16,05:32:36.000,228,11043143,5285,0,1755322355,13164.730498069992,29941.231062780003,53327.86363392001
2025-08-16,05:32:37.000,228,11043085,5325,0,1755322356,13164.737234380002,31325.560359569994,53327.870621040005
2025-08-16,05:32:38.000,228,11043151,5485,0,1755322357,13164.710289139992,29941.209915390005,53327.940492240006
2025-08-16,05:32:39.000,228,11043096,4685,0,1755322358,13164.696816520001,31786.911819810004,53327.84965968
2025-08-16,05:32:40.000,228,11043148,4925,0,1755322359,13164.683343899997,29479.738619940006,53327.91254376001
2025-08-16,05:32:41.000,228,11043144,4885,0,1755322360,13164.696816520001,29479.675177769997,53327.926518
2025-08-16,05:32:42.000,228,11043146,4965,0,1755322361,13164.669871279992,28556.824225560005,53327.84965968
2025-08-16,05:32:43.000,228,11043119,5285,0,1755322362,13164.663134969996,29479.668128639998,53327.88459528
2025-08-16,05:32:44.000,228,11043099,5405,0,1755322363,13164.656398660001,34093.94403708,53327.8566468
2025-08-16,05:32:45.000,228,11043121,5044,0,1755322364,13164.622717109996,27633.916880310004,53327.87760816
2025-08-16,05:32:46.000,228,11043137,5365,0,1755322365,13164.629453419991,29941.061883660004,53327.87760816
2025-08-16,05:32:47.000,228,11043114,4965,0,1755322366,13164.53514508,25326.79302435,53327.82869832
2025-08-16,05:32:48.000,228,11043080,5165,0,1755322367,13164.562090319996,27633.902782050005,53327.84965968
2025-08-16,05:32:49.000,228,11043101,5285,0,1755322368,13164.55535401,36862.48279545001,53327.83568544
2025-08-16,05:32:50.000,228,11043130,4845,0,1755322369,13164.521672459996,31786.728542430006,53327.86363392001
2025-08-16,05:32:51.000,228,11043159,5405,0,1755322370,13164.541881389996,28095.310635329995,53327.89158240001
2025-08-16,05:32:52.000,228,11043097,5365,0,1755322371,13164.521672459996,30863.912835869996,53327.89856952
2025-08-16,05:32:53.000,228,11043137,5405,0,1755322372,13164.521672459996,29479.49894952,53327.81472408001
2025-08-16,05:32:54.000,228,11043123,5325,0,1755322373,13164.501463529996,25788.088091550002,53327.84267256001
2025-08-16,05:32:55.000,228,11043136,5044,0,1755322374,13164.45430936,24865.1807463,53327.81472408001
2025-08-16,05:32:56.000,228,11043122,5085,0,1755322375,13164.481254599996,29018.01355581,53327.84965968
2025-08-16,05:32:57.000,228,11043132,4925,0,1755322376,13164.481254599996,28095.162603599994,53327.8566468
2025-08-16,05:32:58.000,228,11043109,5285,0,1755322377,13164.46778197999,23942.28045018,53327.8566468
2025-08-16,05:32:59.000,228,11043120,4845,0,1755322378,13164.420627809995,30863.743656749997,53327.7867756
2025-08-16,05:33:00.000,228,11043126,4925,0,1755322379,13164.44757304999,24865.152549780003,53327.81472408001
2025-08-16,05:33:01.000,228,11043159,5525,0,1755322380,13164.45430936,32247.95311833,53327.76581424001
2025-08-16,05:33:02.000,228,11043135,5445,0,1755322381,13164.42736411999,28095.10621056,53327.74485288001
2025-08-16,05:33:03.000,228,11043132,5044,0,1755322382,13164.4138915,23480.844400379996,53327.74485288001
2025-08-16,05:33:04.000,228,11043116,5125,0,1755322383,13164.420627809995,28095.08506317,53327.7169044
2025-08-16,05:33:05.000,228,11043170,5125,0,1755322384,13164.360001019995,27633.726553800007,53327.80773696
2025-08-16,05:33:06.000,228,11043120,5085,0,1755322385,13164.38694625999,29479.357966919997,53327.74485288001
2025-08-16,05:33:07.000,228,11043105,5245,0,1755322386,13164.37347364,28095.11325969,53327.75882712
2025-08-16,05:33:08.000,228,11043113,5485,0,1755322387,13164.360001019995,28556.54930949,53327.77978848
2025-08-16,05:33:09.000,228,11043128,4885,0,1755322388,13164.339792089995,27172.241160089994,53327.69594304001
2025-08-16,05:33:10.000,228,11043132,4765,0,1755322389,13164.34652839999,34555.140416459995,53327.72389152001
2025-08-16,05:33:11.000,228,11043107,5405,0,1755322390,13164.34652839999,29940.857458889994,53327.6819688
2025-08-16,05:33:12.000,228,11043142,5085,0,1755322391,13164.31284685,25326.553353929994,53327.6819688
2025-08-16,05:33:13.000,228,11043155,5405,0,1755322392,13164.29263792,29479.449605610003,53327.6819688
2025-08-16,05:33:14.000,228,11043112,4805,0,1755322393,13164.279165299995,34555.10517081,53327.66100744
2025-08-16,05:33:15.000,228,11043139,5405,0,1755322394,13164.299374229995,29479.400261699993,53327.633058960004
2025-08-16,05:33:16.000,228,11043136,5125,0,1755322395,13164.25222006,29018.02060494,53327.62607184001
2025-08-16,05:33:17.000,228,11043102,4885,0,1755322396,13164.238747439995,31786.594608960004,53327.57716200001
2025-08-16,05:33:18.000,228,11043118,4885,0,1755322397,13164.22527481999,24865.1807463,53327.605110480006
2025-08-16,05:33:19.000,228,11043105,5525,0,1755322398,13164.20506588999,31325.214952199996,53327.56318776
2025-08-16,05:33:20.000,228,11043146,4725,0,1755322399,13164.157911719994,26710.88265072,53327.59113624
2025-08-16,05:33:21.000,228,11043153,5525,0,1755322400,13164.12423016999,27633.691308149995,53327.62607184001
2025-08-16,05:33:22.000,228,11043140,4605,0,1755322401,13164.10402123999,33170.87456184,53327.62607184001
2025-08-16,05:33:23.000,228,11043173,5085,0,1755322402,13164.11075755,28095.141456209996,53327.56318776
2025-08-16,05:33:24.000,228,11043134,4885,0,1755322403,13164.08381230999,28095.09916143,53327.59812336001
2025-08-16,05:33:25.000,228,11043126,5085,0,1755322404,13164.090548619999,35016.53417148,53327.62607184001
2025-08-16,05:33:26.000,228,11043210,4925,0,1755322405,13164.06360337999,30863.69431284,53327.5422264
2025-08-16,05:33:27.000,228,11043123,5485,0,1755322406,13164.036658139994,33632.233071209994,53327.51427792
2025-08-16,05:33:28.000,228,11043145,5605,0,1755322407,13164.029921829999,31325.137411770003,53327.56318776
2025-08-16,05:33:29.000,228,11043158,5125,0,1755322408,13164.016449209994,30863.736607619998,53327.55620064001
2025-08-16,05:33:30.000,228,11043118,4925,0,1755322409,13164.009712899999,31325.151510030002,53327.584149120004
2025-08-16,05:33:31.000,228,11043175,5445,0,1755322410,13163.955822419994,26710.910847239997,53327.51427792
2025-08-16,05:33:32.000,228,11043203,5325,0,1755322411,13163.976031349994,29479.449605610003,53327.5422264
2025-08-16,05:33:33.000,228,11043126,4845,0,1755322412,13163.955822419994,29017.985359290004,53327.486329440006
2025-08-16,05:33:34.000,228,11043177,5325,0,1755322413,13164.002976589989,26249.502993960006,53327.49331656
2025-08-16,05:33:35.000,228,11043153,5365,0,1755322414,13163.982767659989,27633.747701190005,53327.486329440006
2025-08-16,05:33:36.000,228,11043173,5285,0,1755322415,13163.969295039999,28095.25424229,53327.44440672
2025-08-16,05:33:37.000,228,11043190,5005,0,1755322416,13164.002976589989,26710.917896369996,53327.42344536
2025-08-16,05:33:38.000,228,11043240,4925,0,1755322417,13163.982767659989,31325.17970655,53327.40947112001
2025-08-16,05:33:39.000,228,11043177,5405,0,1755322418,13164.009712899999,31325.222001329996,53327.4723552
2025-08-16,05:33:40.000,228,11043191,5445,0,1755322419,13163.982767659989,29479.428458220005,53327.45838096001
2025-08-16,05:33:41.000,228,11043216,4965,0,1755322420,13163.989503969999,28095.141456209996,53327.45838096001
2025-08-16,05:33:42.000,228,11043184,4845,0,1755322421,13163.969295039999,27633.740652060005,53327.437419600006
2025-08-16,05:33:43.000,228,11043184,4925,0,1755322422,13163.996240279994,26710.812159420006,53327.416458240004
2025-08-16,05:33:44.000,228,11043151,5245,0,1755322423,13164.009712899999,25787.94005982,53327.465368080004
2025-08-16,05:33:45.000,228,11043196,5085,0,1755322424,13163.996240279994,25326.49696089,53327.47934232001
2025-08-16,05:33:46.000,228,11043162,4845,0,1755322425,13164.009712899999,29479.379114309995,53327.51427792
2025-08-16,05:33:47.000,228,11043158,4845,0,1755322426,13164.04339444999,27633.698357279995,53327.47934232001
2025-08-16,05:33:48.000,228,11043215,5405,0,1755322427,13164.08381230999,25787.96120721,53327.43043248001
2025-08-16,05:33:49.000,228,11043149,5405,0,1755322428,13164.056867069994,29017.943064510007,53327.50030368
2025-08-16,05:33:50.000,228,11043190,4845,0,1755322429,13164.056867069994,29940.78696759,53327.486329440006
2025-08-16,05:33:51.000,228,11043147,5325,0,1755322430,13164.04339444999,33170.69833359,53327.40947112001
2025-08-16,05:33:52.000,228,11043176,4965,0,1755322431,13164.097284929994,24403.519124340004,53327.437419600006
2025-08-16,05:33:53.000,228,11043195,5365,0,1755322432,13164.090548619999,27633.578522070005,53327.3326128
2025-08-16,05:33:54.000,228,11043204,4845,0,1755322433,13164.08381230999,32247.78393921,53327.42344536
2025-08-16,05:33:55.000,228,11043169,5365,0,1755322434,13164.08381230999,29017.802081910006,53327.35357416
2025-08-16,05:33:56.000,228,11043109,5245,0,1755322435,13164.11075755,29479.16764041,53327.32562568
2025-08-16,05:33:57.000,228,11043177,5205,0,1755322436,13164.097284929994,29940.681230639995,53327.31165144001
2025-08-16,05:33:58.000,228,11043153,5565,0,1755322437,13164.13096648,31324.925937869994,53327.3326128
2025-08-16,05:33:59.000,228,11043204,4765,0,1755322438,13164.117493859994,31786.369036799995,53327.34658704
2025-08-16,05:34:00.000,228,11043158,5165,0,1755322439,13164.08381230999,29017.86552408,53327.31165144001
2025-08-16,05:34:01.000,228,11043200,4845,0,1755322440,13164.11075755,33632.08503948001,53327.35357416
2025-08-16,05:34:02.000,228,11043208,4845,0,1755322441,13164.117493859994,29940.737623680005,53327.32562568
2025-08-16,05:34:03.000,228,11043127,5645,0,1755322442,13164.097284929994,29017.893720599997,53327.36056128001
2025-08-16,05:34:04.000,228,11043192,4605,0,1755322443,13164.10402123999,31325.03167482,53327.318638560006
2025-08-16,05:34:05.000,228,11043133,5365,0,1755322444,13164.08381230999,33170.754726629995,53327.29069008001
2025-08-16,05:34:06.000,228,11043152,5044,0,1755322445,13164.08381230999,26710.776913769994,53327.269728720006
2025-08-16,05:34:07.000,228,11043140,5165,0,1755322446,13164.077075999994,28556.535211230002,53327.30466432
2025-08-16,05:34:08.000,228,11043173,5485,0,1755322447,13164.070339689999,32709.38916813,53327.26274160001
2025-08-16,05:34:09.000,228,11043099,5365,0,1755322448,13164.08381230999,27172.276405740005,53327.27671584
2025-08-16,05:34:10.000,228,11043146,5044,0,1755322449,13164.056867069994,29940.864508020008,53327.318638560006
2025-08-16,05:34:11.000,228,11043094,5125,0,1755322450,13164.056867069994,27172.255258350007,53327.29069008001
2025-08-16,05:34:12.000,228,11043131,5605,0,1755322451,13164.04339444999,31325.16560829,53327.24178024001
2025-08-16,05:34:13.000,228,11043117,5285,0,1755322452,13164.009712899999,30402.307606949995,53327.34658704
2025-08-16,05:34:14.000,228,11043115,5285,0,1755322453,13164.016449209994,32709.445561169996,53327.32562568
2025-08-16,05:34:15.000,228,11043175,5605,0,1755322454,13163.982767659989,27172.32574965,53327.3326128
2025-08-16,05:34:16.000,228,11043130,4925,0,1755322455,13163.989503969999,26710.8544542,53327.25575448
2025-08-16,05:34:17.000,228,11043105,5485,0,1755322456,13164.009712899999,26710.88969985,53327.29069008001
2025-08-16,05:34:18.000,228,11043132,4925,0,1755322457,13164.002976589989,27633.726553800007,53327.297677200004
2025-08-16,05:34:19.000,228,11043122,4965,0,1755322458,13163.969295039999,24865.17369717,53327.269728720006
2025-08-16,05:34:20.000,228,11043042,4725,0,1755322459,13163.955822419994,26710.88265072,53327.30466432
2025-08-16,05:34:21.000,228,11043116,5005,0,1755322460,13163.982767659989,27633.768848580003,53327.24178024001
2025-08-16,05:34:22.000,228,11043128,4965,0,1755322461,13163.962558729989,31325.17970655,53327.269728720006
2025-08-16,05:34:23.000,228,11043210,4965,0,1755322462,13164.016449209994,29479.548293429994,53327.36056128001
2025-08-16,05:34:24.000,228,11043157,5285,0,1755322463,13163.982767659989,29018.048801459998,53327.227806
2025-08-16,05:34:25.000,228,11043145,5325,0,1755322464,13163.962558729989,23942.287499309998,53327.21383176
2025-08-16,05:34:26.000,228,11043151,5325,0,1755322465,13163.962558729989,30402.300557819995,53327.199857520005
2025-08-16,05:34:27.000,228,11043129,5445,0,1755322466,13163.949086109998,24403.702401720002,53327.16492192
2025-08-16,05:34:28.000,228,11043153,5325,0,1755322467,13163.949086109998,29018.01355581,53327.14396056001
2025-08-16,05:34:29.000,228,11043154,4845,0,1755322468,13163.955822419994,27633.698357279995,53327.150947680006
2025-08-16,05:34:30.000,228,11043192,5085,0,1755322469,13163.922140869989,21635.12134857,53327.18588328
2025-08-16,05:34:31.000,228,11043137,5525,0,1755322470,13163.935613489994,31325.052822209997,53327.20684464
2025-08-16,05:34:32.000,228,11043142,5005,0,1755322471,13163.935613489994,30863.69431284,53327.16492192
2025-08-16,05:34:33.000,228,11043109,5365,0,1755322472,13163.928877179998,27633.705406409994,53327.21383176
2025-08-16,05:34:34.000,228,11043103,5565,0,1755322473,13163.949086109998,29479.386163439995,53327.150947680006
2025-08-16,05:34:35.000,228,11043106,4765,0,1755322474,13163.895195629993,32247.95311833,53327.16492192
2025-08-16,05:34:36.000,228,11043099,5245,0,1755322475,13163.915404559993,24865.096156739994,53327.10902496
2025-08-16,05:34:37.000,228,11043060,4805,0,1755322476,13163.928877179998,31325.073969599995,53327.11601208
2025-08-16,05:34:38.000,228,11043089,5245,0,1755322477,13163.901931939989,34093.62682623,53327.11601208
2025-08-16,05:34:39.000,228,11043099,5245,0,1755322478,13163.874986699993,24865.046812829998,53327.11601208
2025-08-16,05:34:40.000,228,11043137,5405,0,1755322479,13163.908668249998,32709.276382049997,53327.10902496
2025-08-16,05:34:41.000,228,11043140,4885,0,1755322480,13163.868250389998,32709.262283789998,53327.07408936001
2025-08-16,05:34:42.000,228,11043122,5005,0,1755322481,13163.874986699993,28556.351933850005,53327.06710224
2025-08-16,05:34:43.000,228,11043169,5245,0,1755322482,13163.861514079988,28094.92998231,53327.129986320004
2025-08-16,05:34:44.000,228,11043117,5365,0,1755322483,13163.861514079988,28094.880638400005,53327.07408936001
2025-08-16,05:34:45.000,228,11043166,4965,0,1755322484,13163.861514079988,34093.49994189,53327.05312800001
2025-08-16,05:34:46.000,228,11043153,5325,0,1755322485,13163.800887289988,31324.911839609995,53327.0880636
2025-08-16,05:34:47.000,228,11043111,5365,0,1755322486,13163.841305149988,26710.600685519996,53327.06710224
2025-08-16,05:34:48.000,228,11043096,4965,0,1755322487,13163.814359909993,25787.78497896,53327.10902496
2025-08-16,05:34:49.000,228,11043161,5365,0,1755322488,13163.834568839993,26710.614783779994,53327.032166640005
2025-08-16,05:34:50.000,228,11043115,5365,0,1755322489,13163.773942049993,25787.749733310004,53327.0181924
2025-08-16,05:34:51.000,228,11043126,4965,0,1755322490,13163.733524189993,29017.766836259994,53327.00421816001
2025-08-16,05:34:52.000,228,11043129,5445,0,1755322491,13163.740260500002,30402.004494359993,53327.00421816001
2025-08-16,05:34:53.000,228,11043167,5365,0,1755322492,13163.746996809998,29940.589591950004,53327.06011512
2025-08-16,05:34:54.000,228,11043162,4805,0,1755322493,13163.746996809998,25326.306634380002,53327.00421816001
2025-08-16,05:34:55.000,228,11043148,5125,0,1755322494,13163.720051570002,30402.060887400003,53326.983256800006
2025-08-16,05:34:56.000,228,11043172,4885,0,1755322495,13163.699842640002,28094.92293318,53326.983256800006
2025-08-16,05:34:57.000,228,11043175,5325,0,1755322496,13163.679633710002,29017.802081910006,53326.97626968001
2025-08-16,05:34:58.000,228,11043160,5005,0,1755322497,13163.693106329993,27633.585571200005,53326.962295440004
2025-08-16,05:34:59.000,228,11043156,5005,0,1755322498,13163.686370019997,30402.215968260003,53326.983256800006
2025-08-16,05:35:00.000,228,11043163,5044,0,1755322499,13163.632479539992,28556.478818190008,53326.934346960006
2025-08-16,05:35:01.000,228,11043139,5245,0,1755322500,13163.612270609992,30402.208919130004,53326.99723104
2025-08-16,05:35:02.000,228,11043172,4805,0,1755322501,13163.592061679992,25326.525157409997,53326.92037272
2025-08-16,05:35:03.000,228,11043162,4845,0,1755322502,13163.592061679992,29017.957162770006,53326.92037272
2025-08-16,05:35:04.000,228,11043154,5285,0,1755322503,13163.578589060002,27633.613767720002,53326.913385600004
2025-08-16,05:35:05.000,228,11043153,5405,0,1755322504,13163.585325369997,28556.528162100003,53326.92037272
2025-08-16,05:35:06.000,228,11043173,5325,0,1755322505,13163.578589060002,30402.194820870005,53326.90639848001
2025-08-16,05:35:07.000,228,11043143,5325,0,1755322506,13163.571852749992,24865.0397637,53326.934346960006
2025-08-16,05:35:08.000,228,11043172,5005,0,1755322507,13163.551643819992,32709.304578569994,53326.87146288
2025-08-16,05:35:09.000,228,11043208,4685,0,1755322508,13163.524698579997,28556.422425149998,53326.87146288
2025-08-16,05:35:10.000,228,11043187,5205,0,1755322509,13163.578589060002,27633.606718590003,53326.92037272
2025-08-16,05:35:11.000,228,11043150,5285,0,1755322510,13163.551643819992,27172.15657053,53326.864475760005
2025-08-16,05:35:12.000,228,11043206,4965,0,1755322511,13163.531434889992,26249.277421799998,53326.92735984001
2025-08-16,05:35:13.000,228,11043178,4885,0,1755322512,13163.558380130002,29940.702378029993,53326.864475760005
2025-08-16,05:35:14.000,228,11043158,4685,0,1755322513,13163.558380130002,28556.3871795,53326.913385600004
2025-08-16,05:35:15.000,228,11043042,4965,0,1755322514,13163.551643819992,31786.354938539997,53326.88543712001
2025-08-16,05:35:16.000,228,11043048,4765,0,1755322515,13163.511225959992,29017.823229300004,53326.89242424
2025-08-16,05:35:17.000,228,11043103,5325,0,1755322516,13163.477544410001,31786.369036799995,53326.89941136
2025-08-16,05:35:18.000,228,11043136,4685,0,1755322517,13163.504489649997,29017.87257321,53326.82954016
2025-08-16,05:35:19.000,228,11043167,5365,0,1755322518,13163.484280719997,29940.751721940003,53326.766656080006
2025-08-16,05:35:20.000,228,11043211,5325,0,1755322519,13163.464071789997,25326.440567850004,53326.794604560004
2025-08-16,05:35:21.000,228,11043180,4885,0,1755322520,13163.477544410001,33170.69128446,53326.80857880001
2025-08-16,05:35:22.000,228,11043154,4805,0,1755322521,13163.430390239992,32247.92492181,53326.78761744001
2025-08-16,05:35:23.000,228,11043196,4885,0,1755322522,13163.443862859996,29017.921917119995,53326.82255304
2025-08-16,05:35:24.000,228,11043137,5325,0,1755322523,13163.430390239992,28095.035719260006,53326.80159168
2025-08-16,05:35:25.000,228,11043145,5245,0,1755322524,13163.403444999996,33170.754726629995,53326.78063032
2025-08-16,05:35:26.000,228,11043177,5165,0,1755322525,13163.430390239992,27633.684259019996,53326.75268184
2025-08-16,05:35:27.000,228,11043148,4805,0,1755322526,13163.383236069996,31786.573461570006,53326.75966896001
2025-08-16,05:35:28.000,228,11043118,4885,0,1755322527,13163.383236069996,29940.815164109998,53326.73870760001
2025-08-16,05:35:29.000,228,11043175,5285,0,1755322528,13163.383236069996,31325.109215250006,53326.71774624001
2025-08-16,05:35:30.000,228,11043153,5285,0,1755322529,13163.383236069996,30863.666116320004,53326.78761744001
2025-08-16,05:35:31.000,228,11043173,5485,0,1755322530,13163.356290830001,28095.162603599994,53326.73172048
2025-08-16,05:35:32.000,228,11043131,5405,0,1755322531,13163.363027139996,28095.141456209996,53326.78063032
2025-08-16,05:35:33.000,228,11043182,5085,0,1755322532,13163.322609279996,28556.57045688,53326.73870760001
2025-08-16,05:35:34.000,228,11043155,5445,0,1755322533,13163.302400349996,28095.218996640004,53326.73172048
2025-08-16,05:35:35.000,228,11043219,5405,0,1755322534,13163.288927729991,31325.17970655,53326.68281064
2025-08-16,05:35:36.000,228,11043180,5005,0,1755322535,13163.26871879999,24403.744696499998,53326.68281064
2025-08-16,05:35:37.000,228,11043157,5085,0,1755322536,13163.261982489996,35016.52712235,53326.66184928
2025-08-16,05:35:38.000,228,11043198,4925,0,1755322537,13163.261982489996,30863.785951529993,53326.647875040006
2025-08-16,05:35:39.000,228,11043157,5405,0,1755322538,13163.21482832,32248.037707890006,53326.59197808001
2025-08-16,05:35:40.000,228,11043109,5205,0,1755322539,13163.27545511,29479.442556480004,53326.647875040006
2025-08-16,05:35:41.000,228,11043132,5085,0,1755322540,13163.23503725,31786.531166789995,53326.5640296
2025-08-16,05:35:42.000,228,11043140,4925,0,1755322541,13163.23503725,31325.151510030002,53326.65486216
2025-08-16,05:35:43.000,228,11043104,4965,0,1755322542,13163.16767414999,25326.532206539996,53326.64088792001
2025-08-16,05:35:44.000,228,11043151,5405,0,1755322543,13163.20809200999,27633.698357279995,53326.60595232
2025-08-16,05:35:45.000,228,11043158,5165,0,1755322544,13163.16767414999,35477.89268085,53326.55005536001
2025-08-16,05:35:46.000,228,11043173,5325,0,1755322545,13163.18788307999,26249.319716579994,53326.6339008
2025-08-16,05:35:47.000,228,11043148,5005,0,1755322546,13163.19461939,29940.674181509996,53326.61992656001
2025-08-16,05:35:48.000,228,11043167,5165,0,1755322547,13163.17441046,27172.107226620006,53326.55704248
2025-08-16,05:35:49.000,228,11043158,5005,0,1755322548,13163.12725628999,27172.050833579997,53326.54306824
2025-08-16,05:35:50.000,228,11043157,5325,0,1755322549,13163.14746521999,30863.40529851,53326.57101672001
2025-08-16,05:35:51.000,228,11043174,5125,0,1755322550,13163.19461939,29479.125345630004,53326.50813264
2025-08-16,05:35:52.000,228,11043145,5205,0,1755322551,13163.160937839995,29479.125345630004,53326.50114552001
2025-08-16,05:35:53.000,228,11043153,5485,0,1755322552,13163.15420153,33170.46571230001,53326.51511976
2025-08-16,05:35:54.000,228,11043160,4925,0,1755322553,13163.120519979995,30401.93400306,53326.50114552001
2025-08-16,05:35:55.000,228,11043161,5565,0,1755322554,13163.12725628999,28094.739655800004,53326.459222800004
2025-08-16,05:35:56.000,228,11043224,4845,0,1755322555,13163.09357474,30863.292512429995,53326.50114552001
2025-08-16,05:35:57.000,228,11043152,5285,0,1755322556,13163.10704735999,28094.76785232,53326.45223568001
2025-08-16,05:35:58.000,228,11043076,4925,0,1755322557,13163.11378367,30863.271365039996,53326.44524856
2025-08-16,05:35:59.000,228,11043072,4925,0,1755322558,13163.140728909995,25787.658094619997,53326.42428720001
2025-08-16,05:36:00.000,228,11043115,5565,0,1755322559,13163.08683842999,30401.863511760006,53326.431274320006
2025-08-16,05:36:01.000,228,11043128,4845,0,1755322560,13163.120519979995,31786.080022470007,53326.43826144
2025-08-16,05:36:02.000,228,11043158,4965,0,1755322561,13163.120519979995,35016.0689289,53326.40332584001
2025-08-16,05:36:03.000,228,11043110,4765,0,1755322562,13163.14746521999,23941.829305859996,53326.3893516
2025-08-16,05:36:04.000,228,11043100,4925,0,1755322563,13163.140728909995,27633.247212960006,53326.3893516
2025-08-16,05:36:05.000,228,11043110,5205,0,1755322564,13163.14746521999,26710.41035901,53326.3893516
2025-08-16,05:36:06.000,228,11043067,5005,0,1755322565,13163.181146769995,28556.189803860005,53326.361403120005
2025-08-16,05:36:07.000,228,11043034,4925,0,1755322566,13163.15420153,27171.895752719996,53326.37537736
2025-08-16,05:36:08.000,228,11043163,5525,0,1755322567,13163.18788307999,28556.168656470007,53326.36839024
2025-08-16,05:36:09.000,228,11043160,4685,0,1755322568,13163.221564629996,28094.746704930003,53326.3194804
2025-08-16,05:36:10.000,228,11043093,5365,0,1755322569,13163.22830093999,27171.994440540002,53326.3194804
2025-08-16,05:36:11.000,228,11043142,5005,0,1755322570,13163.23503725,27633.430490340004,53326.30550616001
2025-08-16,05:36:12.000,228,11043172,4965,0,1755322571,13163.25524618,26249.213979630003,53326.29851904
2025-08-16,05:36:13.000,228,11043079,5485,0,1755322572,13163.26871879999,33170.71243185,53326.263583440006
2025-08-16,05:36:14.000,228,11043072,4965,0,1755322573,13163.27545511,31325.03167482,53326.32646752
2025-08-16,05:36:15.000,228,11043155,5565,0,1755322574,13163.288927729991,23019.373104929997,53326.3194804
2025-08-16,05:36:16.000,228,11043124,4845,0,1755322575,13163.31587297,28556.514063840004,53326.27755768
2025-08-16,05:36:17.000,228,11043084,4965,0,1755322576,13163.309136659991,28556.640948180007,53326.25659632001
2025-08-16,05:36:18.000,228,11043151,5525,0,1755322577,13163.3360819,28556.655046440006,53326.33345464001
2025-08-16,05:36:19.000,228,11043153,5325,0,1755322578,13163.29566404,33170.959151400006,53326.34044176
2025-08-16,05:36:20.000,228,11043156,5125,0,1755322579,13163.288927729991,31325.377082189996,53326.33345464001
2025-08-16,05:36:21.000,228,11043140,5125,0,1755322580,13163.282191419996,28095.43047054,53326.263583440006
2025-08-16,05:36:22.000,228,11043154,5044,0,1755322581,13163.288927729991,26249.763811769997,53326.30550616001
2025-08-16,05:36:23.000,228,11043146,5044,0,1755322582,13163.288927729991,29018.34486492,53326.291531920004
2025-08-16,05:36:24.000,228,11043177,5405,0,1755322583,13163.309136659991,27172.685255279997,53326.34742888
2025-08-16,05:36:25.000,228,11043138,4645,0,1755322584,13163.342818209996,28095.529158360005,53326.35441600001
2025-08-16,05:36:26.000,228,11043127,5525,0,1755322585,13163.383236069996,29018.457651000004,53326.30550616001
2025-08-16,05:36:27.000,228,11043138,4965,0,1755322586,13163.403444999996,29479.893700800007,53326.35441600001
2025-08-16,05:36:28.000,228,11043201,5365,0,1755322587,13163.416917620001,28095.634895309995,53326.312493280006
2025-08-16,05:36:29.000,228,11043158,5044,0,1755322588,13163.443862859996,35939.97020148,53326.312493280006
2025-08-16,05:36:30.000,228,11043129,5365,0,1755322589,13163.484280719997,26711.376089819998,53326.3194804
2025-08-16,05:36:31.000,228,11043190,4925,0,1755322590,13163.457335480001,25327.166628239996,53326.29851904
2025-08-16,05:36:32.000,228,11043152,4925,0,1755322591,13163.484280719997,30864.392176709996,53326.291531920004
2025-08-16,05:36:33.000,228,11043161,5565,0,1755322592,13163.497753340002,30402.949077779995,53326.33345464001
2025-08-16,05:36:34.000,228,11043149,5245,0,1755322593,13163.544907509997,32710.150474170005,53326.32646752
2025-08-16,05:36:45.000,228,11043169,5565,0,1755322604,13163.767205739998,31326.067896930006,53326.25659632001
2025-08-16,05:36:46.000,228,11043148,4845,0,1755322605,13163.760469430003,31326.081995190005,53326.242622080004
2025-08-16,05:36:47.000,228,11043162,4725,0,1755322606,13163.767205739998,30864.66709278,53326.242622080004
2025-08-16,05:36:48.000,228,11043129,5405,0,1755322607,13163.800887289988,30403.22399385,53326.18672512001
2025-08-16,05:36:49.000,228,11043110,4885,0,1755322608,13163.767205739998,29941.717452750003,53326.144802400006
2025-08-16,05:36:50.000,228,11043110,5125,0,1755322609,13163.800887289988,28557.52208943,53326.21467360001
2025-08-16,05:36:51.000,228,11043159,5325,0,1755322610,13163.807623599998,25788.948085409997,53326.17275088
2025-08-16,05:36:52.000,228,11043222,4805,0,1755322611,13163.787414669998,26250.348889560002,53326.15877664
2025-08-16,05:36:53.000,228,11043179,5285,0,1755322612,13163.767205739998,28557.634875510004,53326.16576376001
2025-08-16,05:36:54.000,228,11043166,4965,0,1755322613,13163.740260500002,31326.244125180005,53326.15178952
2025-08-16,05:36:55.000,228,11043150,4765,0,1755322614,13163.760469430003,27634.798021559996,53326.17275088
2025-08-16,05:36:56.000,228,11043145,5525,0,1755322615,13163.733524189993,25327.674165599994,53326.193712240005
2025-08-16,05:36:57.000,228,11043075,5405,0,1755322616,13163.746996809998,31326.413304300004,53326.1098668
2025-08-16,05:36:58.000,228,11043130,4965,0,1755322617,13163.679633710002,28557.797005500004,53326.15178952
2025-08-16,05:36:59.000,228,11043093,5445,0,1755322618,13163.693106329993,35017.84530966,53326.15877664
2025-08-16,05:37:00.000,228,11043179,5445,0,1755322619,13163.659424780002,27634.91080764,53326.15877664
2025-08-16,05:37:01.000,228,11043142,4965,0,1755322620,13163.686370019997,23943.415360109997,53326.13082816
2025-08-16,05:37:02.000,228,11043180,5085,0,1755322621,13163.679633710002,31787.74361715,53326.15877664
2025-08-16,05:37:03.000,228,11043143,5605,0,1755322622,13163.672897399993,29480.62681032,53326.16576376001
2025-08-16,05:37:04.000,228,11043181,5445,0,1755322623,13163.645952159997,28096.262267879996,53326.13082816
2025-08-16,05:37:05.000,228,11043123,5405,0,1755322624,13163.699842640002,26711.968216740002,53326.16576376001
2025-08-16,05:37:06.000,228,11043152,5005,0,1755322625,13163.679633710002,28096.255218749997,53326.1098668
2025-08-16,05:37:07.000,228,11043181,5445,0,1755322626,13163.652688469992,28096.283415269994,53326.15178952
2025-08-16,05:37:08.000,228,11043142,5285,0,1755322627,13163.686370019997,30403.315632540005,53326.13781528001
2025-08-16,05:37:09.000,228,11043166,4725,0,1755322628,13163.659424780002,28096.135383540008,53326.10287968
2025-08-16,05:37:10.000,228,11043154,5005,0,1755322629,13163.686370019997,26250.468724770006,53326.1098668
2025-08-16,05:37:11.000,228,11043157,5485,0,1755322630,13163.645952159997,32710.439488500007,53326.08890544001
2025-08-16,05:37:12.000,228,11043136,4965,0,1755322631,13163.666161089997,26711.932971090006,53326.13082816
2025-08-16,05:37:13.000,228,11043164,4965,0,1755322632,13163.666161089997,28096.191776580003,53326.08890544001
2025-08-16,05:37:14.000,228,11043178,4965,0,1755322633,13163.666161089997,29941.91482839,53326.08191832
2025-08-16,05:37:25.000,228,11043213,5445,0,1755322644,13163.578589060002,33171.720457439995,53325.99108576
2025-08-16,05:37:26.000,228,11043139,5325,0,1755322645,13163.565116439997,28557.388155959998,53325.94916304001
2025-08-16,05:37:27.000,228,11043116,4765,0,1755322646,13163.592061679992,32248.848357840005,53326.03300848
2025-08-16,05:37:28.000,228,11043168,4765,0,1755322647,13163.571852749992,35017.42941099001,53325.928201680006
2025-08-16,05:37:29.000,228,11043168,4805,0,1755322648,13163.585325369997,31787.398209780004,53325.99108576
2025-08-16,05:37:30.000,228,11043139,5325,0,1755322649,13163.538171200002,30864.561355829996,53325.94217592
2025-08-16,05:37:31.000,228,11043142,4885,0,1755322650,13163.531434889992,28095.952106159995,53325.94217592
2025-08-16,05:37:32.000,228,11043116,4725,0,1755322651,13163.558380130002,28557.388155959998,53325.92121456001
2025-08-16,05:37:33.000,228,11043120,4925,0,1755322652,13163.565116439997,29018.83830402,53325.91422744
2025-08-16,05:37:34.000,228,11043162,4965,0,1755322653,13163.504489649997,30403.174649940003,53325.956150160004
2025-08-16,05:37:35.000,228,11043157,5205,0,1755322654,13163.497753340002,29941.717452750003,53325.90025320001
2025-08-16,05:37:36.000,228,11043100,4605,0,1755322655,13163.531434889992,31787.489848469995,53325.8653176
2025-08-16,05:37:37.000,228,11043177,5245,0,1755322656,13163.511225959992,26711.707398929997,53325.88627896
2025-08-16,05:37:38.000,228,11043137,5165,0,1755322657,13163.571852749992,29941.7526984,53325.92121456001
2025-08-16,05:37:39.000,228,11043222,4765,0,1755322658,13163.511225959992,26250.306594780006,53325.87929184001
2025-08-16,05:37:40.000,228,11043128,4805,0,1755322659,13163.531434889992,30403.20989559,53325.9351888
2025-08-16,05:37:41.000,228,11043148,4925,0,1755322660,13163.531434889992,31787.567388900003,53325.956150160004
2025-08-16,05:37:42.000,228,11043138,4965,0,1755322661,13163.511225959992,30403.259239499996,53325.88627896
2025-08-16,05:37:43.000,228,11043135,5405,0,1755322662,13163.504489649997,28096.100137889996,53325.89326608
2025-08-16,05:37:44.000,228,11043174,4805,0,1755322663,13163.504489649997,25788.955134539996,53325.94217592
2025-08-16,05:37:45.000,228,11043227,5445,0,1755322664,13163.497753340002,32710.390144589997,53325.91422744
2025-08-16,05:37:46.000,228,11043196,4885,0,1755322665,13163.477544410001,27173.249185680004,53325.90025320001
2025-08-16,05:37:47.000,228,11043225,5245,0,1755322666,13163.477544410001,29019.00043401,53325.88627896
2025-08-16,05:37:48.000,228,11043192,4765,0,1755322667,13163.450599169992,30864.702338429997,53325.84435624
2025-08-16,05:37:49.000,228,11043159,5605,0,1755322668,13163.491017029992,28557.578482469995,53325.907240320004
2025-08-16,05:37:50.000,228,11043167,5485,0,1755322669,13163.477544410001,26250.419380859996,53325.89326608
2025-08-16,05:37:51.000,228,11043148,4965,0,1755322670,13163.443862859996,32710.474734150004,53325.83038200001
2025-08-16,05:37:52.000,228,11043163,5245,0,1755322671,13163.437126550001,27173.326726109997,53325.76749792
2025-08-16,05:37:53.000,228,11043182,4885,0,1755322672,13163.410181309991,26250.454626510007,53325.87929184001
2025-08-16,05:37:54.000,228,11043134,4965,0,1755322673,13163.450599169992,25327.533183000007,53325.83038200001
2025-08-16,05:38:15.000,228,11043161,5445,0,1755322694,13163.598797990002,27173.46065958,53325.80243352001
2025-08-16,05:38:16.000,228,11043151,5085,0,1755322695,13163.619006920002,27173.495905229996,53325.760510800006
2025-08-16,05:38:17.000,228,11043175,5165,0,1755322696,13163.679633710002,30403.456615140007,53325.82339488
2025-08-16,05:38:18.000,228,11043191,5525,0,1755322697,13163.800887289988,28557.67717029,53326.08890544001
2025-08-16,05:38:19.000,228,11043207,5365,0,1755322698,13163.848041459998,27634.812119819995,53326.15178952
2025-08-16,05:38:20.000,228,11043186,4965,0,1755322699,13163.915404559993,31787.687224110006,53326.16576376001
2025-08-16,05:38:21.000,228,11043237,5245,0,1755322700,13163.901931939989,32249.07393,53326.15178952
2025-08-16,05:38:22.000,228,11043132,5085,0,1755322701,13163.915404559993,30864.765780600006,53326.13082816
2025-08-16,05:38:23.000,228,11043228,5044,0,1755322702,13163.935613489994,29018.97223749,53326.11685392001
2025-08-16,05:38:24.000,228,11043215,5285,0,1755322703,13163.942349799989,26711.8413324,53326.193712240005
2025-08-16,05:38:25.000,228,11043131,5325,0,1755322704,13163.787414669998,32249.038684350002,53325.82339488
2025-08-16,05:38:26.000,228,11043213,5365,0,1755322705,13163.841305149988,33633.346833749994,53325.809420640006
2025-08-16,05:38:27.000,228,11043154,5165,0,1755322706,13163.868250389998,28557.571433339996,53325.89326608
2025-08-16,05:38:28.000,228,11043204,4965,0,1755322707,13163.881723009988,30864.716436689996,53325.87929184001
2025-08-16,05:38:29.000,228,11043162,4925,0,1755322708,13163.901931939989,28557.52208943,53325.87230472
2025-08-16,05:38:30.000,228,11043181,5525,0,1755322709,13163.935613489994,25788.955134539996,53325.8653176
2025-08-16,05:38:31.000,228,11043187,5325,0,1755322710,13163.915404559993,29018.887647929994,53325.88627896
2025-08-16,05:38:32.000,228,11043196,4845,0,1755322711,13163.935613489994,27634.58654766,53325.89326608
2025-08-16,05:38:33.000,228,11043156,4845,0,1755322712,13163.935613489994,29941.73860014,53325.858330480005
2025-08-16,05:38:34.000,228,11043250,5125,0,1755322713,13163.949086109998,33633.177654629995,53325.87230472
2025-08-16,05:38:35.000,228,11043191,5485,0,1755322714,13163.949086109998,29941.661059709993,53325.88627896
2025-08-16,05:38:36.000,228,11043177,5605,0,1755322715,13163.982767659989,29018.8101075,53325.83736912
2025-08-16,05:38:37.000,228,11043213,5365,0,1755322716,13164.009712899999,29480.196813389994,53325.85134336001
2025-08-16,05:38:38.000,228,11043153,5405,0,1755322717,13164.036658139994,35940.23806842,53325.88627896
2025-08-16,05:38:39.000,228,11043160,4805,0,1755322718,13164.036658139994,29018.711419679996,53325.85134336001
2025-08-16,05:38:40.000,228,11043194,4885,0,1755322719,13164.070339689999,33633.029622899994,53325.788459280004
2025-08-16,05:38:41.000,228,11043122,4925,0,1755322720,13164.06360337999,27173.002466129998,53325.83038200001
2025-08-16,05:38:42.000,228,11043145,5325,0,1755322721,13164.009712899999,28557.310615530005,53325.78147216001
2025-08-16,05:38:43.000,228,11043123,5405,0,1755322722,13164.023185519989,30864.49791366,53325.75352368001
2025-08-16,05:38:44.000,228,11043153,5485,0,1755322723,13164.036658139994,27634.466712449997,53325.788459280004
2025-08-16,05:38:45.000,228,11043131,5605,0,1755322724,13164.06360337999,26711.601661980007,53325.82339488
2025-08-16,05:38:46.000,228,11043141,5485,0,1755322725,13164.036658139994,29018.796009240003,53325.7954464
2025-08-16,05:38:47.000,228,11043169,5405,0,1755322726,13164.050130759999,30403.06186386,53325.78147216001
2025-08-16,05:38:48.000,228,11043203,5285,0,1755322727,13164.070339689999,33633.14240898,53325.82339488
2025-08-16,05:38:49.000,228,11043171,5285,0,1755322728,13164.090548619999,33171.69226092,53325.78147216001
2025-08-16,05:38:50.000,228,11043136,5044,0,1755322729,13164.090548619999,32248.855406970004,53325.78147216001
2025-08-16,05:38:51.000,228,11043153,5405,0,1755322730,13164.077075999994,28557.479794650004,53325.78147216001
2025-08-16,05:38:52.000,228,11043220,4605,0,1755322731,13164.11075755,28557.444549000007,53325.760510800006
2025-08-16,05:38:53.000,228,11043179,5445,0,1755322732,13164.137702789994,33633.191752889994,53325.809420640006
2025-08-16,05:38:54.000,228,11043185,5325,0,1755322733,13164.157911719994,28096.029646590003,53325.8653176
2025-08-16,05:38:55.000,228,11043123,5485,0,1755322734,13164.17138434,28096.093088759997,53325.83736912
2025-08-16,05:38:56.000,228,11043221,5325,0,1755322735,13164.178120649995,30403.308583410006,53325.809420640006
2025-08-16,05:38:57.000,228,11043164,4725,0,1755322736,13164.20506588999,31326.180683009996,53325.809420640006
2025-08-16,05:38:58.000,228,11043171,5405,0,1755322737,13164.19159327,30864.808075380002,53325.83038200001
2025-08-16,05:38:59.000,228,11043166,4845,0,1755322738,13164.20506588999,30864.737584079994,53325.85134336001
2025-08-16,05:39:00.000,228,11043160,4805,0,1755322739,13164.20506588999,28096.198825710002,53325.84435624
2025-08-16,05:39:01.000,228,11043160,4965,0,1755322740,13164.26569267999,30864.808075380002,53325.87929184001
2025-08-16,05:39:02.000,228,11043190,4965,0,1755322741,13164.32631946999,29019.056827049993,53325.83038200001
2025-08-16,05:39:03.000,228,11043121,5405,0,1755322742,13164.299374229995,28557.634875510004,53325.87230472
2025-08-16,05:39:04.000,228,11043152,4925,0,1755322743,13164.33305578,26711.904774569994,53325.85134336001
2025-08-16,05:39:05.000,228,11043154,5085,0,1755322744,13164.38694625999,29941.92187752,53325.90025320001
2025-08-16,05:39:06.000,228,11043149,5245,0,1755322745,13164.420627809995,28557.641924640004,53325.9351888
2025-08-16,05:39:07.000,228,11043170,5165,0,1755322746,13164.44757304999,28096.20587484,53325.9351888
2025-08-16,05:39:08.000,228,11043150,5044,0,1755322747,13164.44757304999,29019.063876180007,53325.91422744
2025-08-16,05:39:09.000,228,11043131,5485,0,1755322748,13164.481254599996,32248.982291310007,53325.97012440001
2025-08-16,05:39:10.000,228,11043157,5445,0,1755322749,13164.501463529996,31787.659027589994,53325.89326608
2025-08-16,05:39:11.000,228,11043135,5365,0,1755322750,13164.521672459996,32249.010487830004,53325.90025320001
2025-08-16,05:39:12.000,228,11043165,5445,0,1755322751,13164.481254599996,30864.68824017,53325.94217592
2025-08-16,05:39:13.000,228,11043110,5165,0,1755322752,13164.528408769991,32710.446537630007,53325.97012440001
2025-08-16,05:39:14.000,228,11043166,4965,0,1755322753,13164.501463529996,28096.06489224,53325.91422744
2025-08-16,05:39:15.000,228,11043110,5245,0,1755322754,13164.501463529996,33633.241096800004,53325.89326608
2025-08-16,05:39:16.000,228,11043179,5285,0,1755322755,13164.548617699991,26250.36298782,53325.87230472
2025-08-16,05:39:17.000,228,11043142,5125,0,1755322756,13164.548617699991,31787.496897599995,53325.928201680006
2025-08-16,05:39:18.000,228,11043154,5044,0,1755322757,13164.582299249996,32248.939996529996,53325.91422744
2025-08-16,05:39:19.000,228,11043136,4805,0,1755322758,13164.528408769991,25327.43449518,53325.956150160004
2025-08-16,05:39:20.000,228,11043158,5085,0,1755322759,13164.521672459996,29941.703354490004,53325.94916304001
2025-08-16,05:39:21.000,228,11043193,5365,0,1755322760,13164.51493615,27634.572449400002,53325.94916304001
2025-08-16,05:39:22.000,228,11043138,5005,0,1755322761,13164.541881389996,26711.651005890002,53325.977111520006
2025-08-16,05:39:23.000,228,11043180,4925,0,1755322762,13164.521672459996,32248.834259580006,53325.956150160004
2025-08-16,05:39:24.000,228,11043205,5485,0,1755322763,13164.521672459996,32710.277358510008,53325.8653176
2025-08-16,05:39:25.000,228,11043135,5445,0,1755322764,13164.487990909991,27172.98131874,53325.9351888
2025-08-16,05:39:26.000,228,11043173,5565,0,1755322765,13164.49472722,26711.559367199996,53325.8653176
2025-08-16,05:39:27.000,228,11043126,4965,0,1755322766,13164.46778197999,25788.680218470006,53325.91422744
2025-08-16,05:39:28.000,228,11043167,5485,0,1755322767,13164.49472722,32710.087031999996,53325.90025320001
2025-08-16,05:39:29.000,228,11043155,5445,0,1755322768,13164.49472722,30402.956126909994,53325.90025320001
2025-08-16,05:39:30.000,228,11043162,4685,0,1755322769,13164.487990909991,34094.24714967,53325.92121456001
2025-08-16,05:39:31.000,228,11043190,4925,0,1755322770,13164.461045669996,26711.411335469995,53325.87929184001
2025-08-16,05:39:32.000,228,11043142,4925,0,1755322771,13164.43410043,26711.3478933,53325.92121456001
2025-08-16,05:39:33.000,228,11043147,5525,0,1755322772,13164.400418879995,31325.539212179996,53325.91422744
2025-08-16,05:39:34.000,228,11043156,4965,0,1755322773,13164.38694625999,28095.536207490004,53325.9351888
2025-08-16,05:39:35.000,228,11043129,5325,0,1755322774,13164.35326471,25788.348909360007,53325.94916304001
2025-08-16,05:39:36.000,228,11043145,5245,0,1755322775,13164.39368257,29479.773865590003,53325.97012440001
2025-08-16,05:39:37.000,228,11043135,5325,0,1755322776,13164.400418879995,34555.499922090006,53325.92121456001
2025-08-16,05:39:38.000,228,11043170,4845,0,1755322777,13164.38694625999,32248.390164390003,53325.92121456001
2025-08-16,05:39:39.000,228,11043185,5365,0,1755322778,13164.37347364,31325.440524360005,53325.956150160004
2025-08-16,05:39:40.000,228,11043153,5285,0,1755322779,13164.339792089995,29018.323717530002,53325.87929184001
2025-08-16,05:39:41.000,228,11043178,4605,0,1755322780,13164.32631946999,29479.717472549994,53325.83038200001
2025-08-16,05:39:42.000,228,11043177,5405,0,1755322781,13164.28590160999,30864.03972021,53325.90025320001
2025-08-16,05:39:43.000,228,11043188,4685,0,1755322782,13164.28590160999,29479.759767330004,53325.80243352001
2025-08-16,05:39:44.000,228,11043170,4885,0,1755322783,13164.279165299995,27172.635911370002,53325.809420640006
2025-08-16,05:39:45.000,228,11043148,5165,0,1755322784,13164.25222006,34094.056823160005,53325.788459280004
2025-08-16,05:39:46.000,228,11043117,5525,0,1755322785,13164.22527481999,31786.95411459,53325.82339488
2025-08-16,05:39:47.000,228,11043147,5245,0,1755322786,13164.218538509995,31786.97526198,53325.83736912
2025-08-16,05:39:48.000,228,11043134,4925,0,1755322787,13164.218538509995,28557.03569946,53325.85134336001
2025-08-16,05:39:49.000,228,11043161,5365,0,1755322788,13164.198329579995,26711.305598520004,53325.83038200001
2025-08-16,05:39:50.000,228,11043129,5405,0,1755322789,13164.198329579995,26711.305598520004,53325.85134336001
2025-08-16,05:39:51.000,228,11043090,4925,0,1755322790,13164.2118022,30864.18775194,53325.77448504
2025-08-16,05:39:52.000,228,11043141,5205,0,1755322791,13164.157911719994,30864.17365368,53325.76749792
2025-08-16,05:39:53.000,228,11043074,4845,0,1755322792,13164.16464802999,32248.460655689996,53325.690639600005
2025-08-16,05:39:54.000,228,11043094,4925,0,1755322793,13164.178120649995,34094.176658369994,53325.7255752
2025-08-16,05:39:55.000,228,11043070,4965,0,1755322794,13164.157911719994,23019.838347509998,53325.7954464
2025-08-16,05:39:56.000,228,11043075,5285,0,1755322795,13164.15117541,28557.03569946,53325.760510800006
2025-08-16,05:39:57.000,228,11043109,5325,0,1755322796,13164.13096648,30402.73760388,53325.78147216001
2025-08-16,05:39:58.000,228,11043088,4805,0,1755322797,13164.15117541,31787.031655019993,53325.77448504
2025-08-16,05:39:59.000,228,11043118,4965,0,1755322798,13164.17138434,27634.12130508,53325.74653656
2025-08-16,05:40:00.000,228,11043078,4845,0,1755322799,13164.15117541,29941.238111910003,53325.77448504
2025-08-16,05:40:01.000,228,11043081,5405,0,1755322800,13164.17138434,29941.2592593,53325.71160096001
2025-08-16,05:40:02.000,228,11043100,4925,0,1755322801,13164.18485695999,35939.899710180005,53325.73256232001
2025-08-16,05:40:03.000,228,11043164,5085,0,1755322802,13164.2118022,24404.139447780006,53325.74653656
2025-08-16,05:40:04.000,228,11043191,5445,0,1755322803,13164.178120649995,28556.958159030008,53325.75352368001
2025-08-16,05:40:05.000,228,11043101,5365,0,1755322804,13164.198329579995,29479.858455149995,53325.78147216001
2025-08-16,05:40:06.000,228,11043186,4645,0,1755322805,13164.198329579995,30864.19480107,53325.7954464
2025-08-16,05:40:07.000,228,11043205,5285,0,1755322806,13164.178120649995,30402.779898659996,53325.809420640006
2025-08-16,05:40:08.000,228,11043165,5365,0,1755322807,13164.17138434,25788.41940066,53325.74653656
2025-08-16,05:40:09.000,228,11043072,4845,0,1755322808,13164.17138434,31787.017556759994,53325.73256232001
2025-08-16,05:40:10.000,228,11043169,5684,0,1755322809,13164.157911719994,25327.089087810004,53325.760510800006
2025-08-16,05:40:11.000,228,11043190,4925,0,1755322810,13164.157911719994,29941.463684069997,53325.7255752
2025-08-16,05:40:12.000,228,11043208,5005,0,1755322811,13164.15117541,27634.318680719996,53325.75352368001
2025-08-16,05:40:13.000,228,11043184,4965,0,1755322812,13164.12423016999,29941.456634939997,53325.7255752
2025-08-16,05:40:14.000,228,11043133,5605,0,1755322813,13164.157911719994,26711.474777640004,53325.70461384
2025-08-16,05:40:15.000,228,11043204,4885,0,1755322814,13164.137702789994,32248.650982199993,53325.71858808
2025-08-16,05:40:16.000,228,11043145,5405,0,1755322815,13164.13096648,27634.382122890005,53325.77448504
2025-08-16,05:40:17.000,228,11043167,5165,0,1755322816,13164.10402123999,28557.240124229997,53325.78147216001
2025-08-16,05:40:18.000,228,11043149,5485,0,1755322817,13164.11075755,28557.289468140007,53325.76749792
2025-08-16,05:40:19.000,228,11043170,4765,0,1755322818,13164.11075755,30403.03366734,53325.73256232001
2025-08-16,05:40:20.000,228,11043170,5085,0,1755322819,13164.117493859994,33171.600622230006,53325.76749792
2025-08-16,05:40:21.000,228,11043101,5365,0,1755322820,13164.137702789994,27173.051810040008,53325.76749792
2025-08-16,05:40:22.000,228,11043101,5165,0,1755322821,13164.13096648,29941.675157970007,53325.76749792
2025-08-16,05:40:23.000,228,11043131,5285,0,1755322822,13164.10402123999,32710.270309379994,53325.71160096001
2025-08-16,05:40:24.000,228,11043168,4965,0,1755322823,13164.15117541,29480.210911650007,53325.78147216001
2025-08-16,05:40:25.000,228,11043175,5765,0,1755322824,13164.16464802999,29480.253206430003,53325.75352368001
2025-08-16,05:40:26.000,228,11043141,5285,0,1755322825,13164.137702789994,31325.9903565,53325.71160096001
2025-08-16,05:40:27.000,228,11043162,4685,0,1755322826,13164.157911719994,30864.533159309998,53325.73256232001
2025-08-16,05:40:28.000,228,11043107,5205,0,1755322827,13164.198329579995,35017.36596882,53325.73256232001
2025-08-16,05:40:29.000,228,11043198,4765,0,1755322828,13164.20506588999,31787.377062390005,53325.76749792
2025-08-16,05:40:30.000,228,11043136,4885,0,1755322829,13164.238747439995,29480.29550121,53325.77448504
2025-08-16,05:40:31.000,228,11043137,5325,0,1755322830,13164.238747439995,28095.959155289995,53325.69762672
2025-08-16,05:40:32.000,228,11043126,4845,0,1755322831,13164.26569267999,31787.44050456,53325.70461384
2025-08-16,05:40:33.000,228,11043198,4845,0,1755322832,13164.35326471,32710.291456770006,53325.7954464
2025-08-16,05:40:34.000,228,11043163,5445,0,1755322833,13164.339792089995,30864.533159309998,53325.76749792
2025-08-16,05:40:35.000,228,11043127,5605,0,1755322834,13164.420627809995,27173.080006560005,53325.7954464
2025-08-16,05:40:36.000,228,11043084,4925,0,1755322835,13164.44757304999,25327.364003880008,53325.78147216001
2025-08-16,05:40:37.000,228,11043153,5285,0,1755322836,13164.46778197999,29018.83125489,53325.80243352001
2025-08-16,05:40:38.000,228,11043191,5365,0,1755322837,13164.53514508,28095.923909639998,53325.760510800006
2025-08-16,05:40:39.000,228,11043189,5445,0,1755322838,13164.548617699991,27173.072957430006,53325.78147216001
2025-08-16,05:40:40.000,228,11043131,5525,0,1755322839,13164.568826629991,28095.945057029996,53325.78147216001
2025-08-16,05:40:41.000,228,11043116,4725,0,1755322840,13164.595771870001,28557.416352479995,53325.80243352001
2025-08-16,05:40:42.000,228,11043112,5205,0,1755322841,13164.642926039996,25788.793004549996,53325.788459280004
2025-08-16,05:40:43.000,228,11043114,5005,0,1755322842,13164.656398660001,29941.646961449995,53325.74653656
2025-08-16,05:40:44.000,228,11043147,5445,0,1755322843,13164.669871279992,27634.523105490007,53325.78147216001
2025-08-16,05:40:45.000,228,11043154,5044,0,1755322844,13164.717025450002,27173.009515259997,53325.809420640006
2025-08-16,05:40:46.000,228,11043085,5245,0,1755322845,13164.777652240002,30403.083011249997,53325.87230472
2025-08-16,05:40:47.000,228,11043173,5605,0,1755322846,13164.811333789992,32248.855406970004,53325.78147216001
2025-08-16,05:40:48.000,228,11043168,5165,0,1755322847,13164.797861170002,27173.030662649995,53325.82339488
2025-08-16,05:40:49.000,228,11043137,5445,0,1755322848,13164.811333789992,31325.933963460004,53325.85134336001
2025-08-16,05:40:50.000,228,11043186,4765,0,1755322849,13164.811333789992,28557.310615530005,53325.809420640006
2025-08-16,05:40:51.000,228,11043113,5405,0,1755322850,13164.838279030002,29018.718468809995,53325.87230472
2025-08-16,05:40:52.000,228,11043139,5245,0,1755322851,13164.871960579992,28557.282419010007,53325.88627896
2025-08-16,05:40:53.000,228,11043085,5325,0,1755322852,13164.865224269997,26711.50297416,53325.87230472
2025-08-16,05:40:54.000,228,11043126,4765,0,1755322853,13164.885433199997,28095.782927039996,53325.92121456001
2025-08-16,05:40:55.000,228,11043165,5445,0,1755322854,13164.858487960002,29018.66207577,53325.87230472
2025-08-16,05:40:56.000,228,11043164,4725,0,1755322855,13164.871960579992,30402.963176039993,53325.91422744
2025-08-16,05:40:57.000,228,11043156,4765,0,1755322856,13164.878696890002,29480.069929050005,53325.88627896
2025-08-16,05:40:58.000,228,11043142,5005,0,1755322857,13164.871960579992,31325.750686080006,53325.907240320004
2025-08-16,05:40:59.000,228,11043137,5405,0,1755322858,13164.865224269997,31325.778882600003,53325.85134336001
2025-08-16,05:41:00.000,228,11043165,5445,0,1755322859,13164.871960579992,24865.702381919997,53325.90025320001
2025-08-16,05:41:01.000,228,11043162,5005,0,1755322860,13164.831542719992,29941.449585809998,53325.928201680006
2025-08-16,05:41:02.000,228,11043095,5245,0,1755322861,13164.797861170002,30402.87153735,53325.90025320001
2025-08-16,05:41:03.000,228,11043112,4885,0,1755322862,13164.804597479997,32709.953098529993,53325.94916304001
2025-08-16,05:41:04.000,228,11043171,5605,0,1755322863,13164.818070100002,36862.771809779995,53325.87230472
2025-08-16,05:41:05.000,228,11043161,5485,0,1755322864,13164.831542719992,26249.820204810007,53325.87929184001
2025-08-16,05:41:06.000,228,11043109,5445,0,1755322865,13164.838279030002,28556.915864249997,53325.83736912
2025-08-16,05:41:07.000,228,11043174,5285,0,1755322866,13164.777652240002,30864.03972021,53325.907240320004
2025-08-16,05:41:08.000,228,11043115,5405,0,1755322867,13164.770915929992,29018.302570140004,53325.91422744
2025-08-16,05:41:09.000,228,11043156,5085,0,1755322868,13164.770915929992,29479.66107951,53325.91422744
2025-08-16,05:41:10.000,228,11043166,5044,0,1755322869,13164.784388549997,31786.77788634,53325.91422744
2025-08-16,05:41:11.000,228,11043128,5005,0,1755322870,13164.764179619997,29941.005490619995,53325.89326608
2025-08-16,05:41:12.000,228,11043134,5005,0,1755322871,13164.757443310002,35939.568401070006,53325.907240320004
2025-08-16,05:41:13.000,228,11043115,5245,0,1755322872,13164.750706999992,25326.65909088,53325.89326608
2025-08-16,05:41:14.000,228,11043171,5405,0,1755322873,13164.737234380002,29940.927950190002,53325.91422744
2025-08-16,05:41:15.000,228,11043142,5005,0,1755322874,13164.730498069992,34093.71141579001,53325.89326608
2025-08-16,05:41:16.000,228,11043173,5405,0,1755322875,13164.730498069992,26249.40430614,53325.90025320001
2025-08-16,05:41:17.000,228,11043139,5445,0,1755322876,13164.703552829997,29479.33681953,53325.85134336001
2025-08-16,05:41:18.000,228,11043154,4765,0,1755322877,13164.696816520001,31786.425429840005,53325.7954464
2025-08-16,05:41:19.000,228,11043117,5525,0,1755322878,13164.656398660001,29017.907818859996,53325.78147216001
2025-08-16,05:41:20.000,228,11043133,5405,0,1755322879,13164.710289139992,30863.581526759997,53325.75352368001
2025-08-16,05:41:21.000,228,11043125,5245,0,1755322880,13164.690080209992,25787.890715910005,53325.7954464
2025-08-16,05:41:22.000,228,11043083,5325,0,1755322881,13164.710289139992,29479.30862301,53325.75352368001
2025-08-16,05:41:23.000,228,11043107,5405,0,1755322882,13164.743970689997,34554.90074604,53325.78147216001
2025-08-16,05:41:24.000,228,11043104,4925,0,1755322883,13164.723761759997,30863.489888070006,53325.82339488
2025-08-16,05:41:25.000,228,11043129,5565,0,1755322884,13164.710289139992,27172.057882709996,53325.739549440004
2025-08-16,05:41:26.000,228,11043158,4805,0,1755322885,13164.730498069992,29940.603690210002,53325.71160096001
2025-08-16,05:41:27.000,228,11043079,5325,0,1755322886,13164.683343899997,28094.873589270006,53325.788459280004
2025-08-16,05:41:28.000,228,11043148,4965,0,1755322887,13164.717025450002,25787.64399636,53325.71160096001
2025-08-16,05:41:29.000,228,11043130,4765,0,1755322888,13164.737234380002,31786.16461203,53325.7255752
2025-08-16,05:41:30.000,228,11043191,5605,0,1755322889,13164.717025450002,27633.32475339,53325.71160096001
2025-08-16,05:41:31.000,228,11043166,4685,0,1755322890,13164.777652240002,33170.37407361,53325.70461384
2025-08-16,05:41:32.000,228,11043128,4925,0,1755322891,13164.757443310002,25787.538259409994,53325.739549440004
2025-08-16,05:41:33.000,228,11043148,4845,0,1755322892,13164.743970689997,29017.583558879996,53325.7255752
2025-08-16,05:41:34.000,228,11043167,5205,0,1755322893,13164.690080209992,30863.285463299995,53325.61378128001
2025-08-16,05:41:35.000,228,11043168,4885,0,1755322894,13164.669871279992,28094.711459280006,53325.690639600005
2025-08-16,05:41:36.000,228,11043155,5365,0,1755322895,13164.663134969996,33170.35292622,53325.67666536
2025-08-16,05:41:37.000,228,11043116,4485,0,1755322896,13164.669871279992,34554.61878084,53325.71160096001
2025-08-16,05:41:38.000,228,11043163,5245,0,1755322897,13164.629453419991,30863.172677220005,53325.77448504
2025-08-16,05:41:39.000,228,11043151,5285,0,1755322898,13164.568826629991,27171.733622729997,53325.71160096001
2025-08-16,05:41:40.000,228,11043168,4925,0,1755322899,13164.51493615,28556.06996865,53325.75352368001
2025-08-16,05:41:41.000,228,11043168,5085,0,1755322900,13164.501463529996,28094.662115369996,53325.71160096001
2025-08-16,05:41:42.000,228,11043143,5325,0,1755322901,13164.49472722,30863.137431569994,53325.66269112001
2025-08-16,05:41:43.000,228,11043092,5165,0,1755322902,13164.44757304999,28556.119312559997,53325.60679416
2025-08-16,05:41:44.000,228,11043168,5005,0,1755322903,13164.420627809995,27633.282458610003,53325.66967824
2025-08-16,05:41:45.000,228,11043153,5485,0,1755322904,13164.36673732999,32708.966220329996,53325.66967824
2025-08-16,05:41:46.000,228,11043149,5325,0,1755322905,13164.319583159995,29940.356970659996,53325.592819920006
2025-08-16,05:41:47.000,228,11043125,5565,0,1755322906,13164.29263792,23941.871600640006,53325.620768400004
2025-08-16,05:41:48.000,228,11043137,5365,0,1755322907,13164.25222006,28094.718508410006,53325.59980704
2025-08-16,05:41:49.000,228,11043162,5165,0,1755322908,13164.22527481999,33170.451614039994,53325.571858560004
2025-08-16,05:41:50.000,228,11043183,5245,0,1755322909,13164.17138434,22557.655089930005,53325.56487144001
2025-08-16,05:41:51.000,228,11043157,5205,0,1755322910,13164.13096648,27171.945096630006,53325.58583280001
2025-08-16,05:41:52.000,228,11043162,4685,0,1755322911,13164.097284929994,29017.647001050005,53325.56487144001
2025-08-16,05:41:53.000,228,11043202,4765,0,1755322912,13164.117493859994,27633.352949909997,53325.57884568
2025-08-16,05:41:54.000,228,11043119,5205,0,1755322913,13164.077075999994,32709.06490815,53325.51596160001
2025-08-16,05:41:55.000,228,11043135,5485,0,1755322914,13164.023185519989,26249.10119355,53325.53692296
2025-08-16,05:41:56.000,228,11043194,5005,0,1755322915,13164.036658139994,31786.221005069994,53325.5508972
2025-08-16,05:41:57.000,228,11043189,5565,0,1755322916,13164.023185519989,27172.0085388,53325.51596160001
2025-08-16,05:41:58.000,228,11043208,4765,0,1755322917,13163.989503969999,30401.94105219,53325.5508972
2025-08-16,05:41:59.000,228,11043128,4965,0,1755322918,13163.989503969999,33631.96520427,53325.48801312
2025-08-16,05:42:00.000,228,11043148,5205,0,1755322919,13163.962558729989,31324.813151790004,53325.481026
2025-08-16,05:42:01.000,228,11043173,5445,0,1755322920,13163.908668249998,31786.277398110004,53325.49500024001
2025-08-16,05:42:02.000,228,11043134,4805,0,1755322921,13163.915404559993,26249.143488329995,53325.43211616
2025-08-16,05:42:03.000,228,11043196,5165,0,1755322922,13163.949086109998,28556.366032110003,53325.49500024001
2025-08-16,05:42:04.000,228,11043157,5445,0,1755322923,13163.928877179998,31324.897741349996,53325.474038880006
2025-08-16,05:42:05.000,228,11043155,5245,0,1755322924,13163.915404559993,23019.239171459994,53325.39718056001
2025-08-16,05:42:06.000,228,11043190,4805,0,1755322925,13163.908668249998,28094.965227959998,53325.34827072001
2025-08-16,05:42:07.000,228,11043168,4925,0,1755322926,13163.915404559993,34554.92894256,53325.4111548
2025-08-16,05:42:08.000,228,11043165,5325,0,1755322927,13163.881723009988,28556.436523409997,53325.39019344
2025-08-16,05:42:09.000,228,11043204,4885,0,1755322928,13163.888459319998,33632.15553078,53325.4111548
2025-08-16,05:42:10.000,228,11043143,5325,0,1755322929,13163.908668249998,29940.79401672,53325.32730936001
2025-08-16,05:42:11.000,228,11043197,5365,0,1755322930,13163.908668249998,33632.17667817,53325.39718056001
2025-08-16,05:42:12.000,228,11043200,4685,0,1755322931,13163.895195629993,27172.241160089994,53325.43211616
2025-08-16,05:42:13.000,228,11043113,5405,0,1755322932,13163.922140869989,28556.492916450006,53325.306348000006
2025-08-16,05:42:14.000,228,11043134,5044,0,1755322933,13163.901931939989,32709.368020740003,53325.3412836
2025-08-16,05:42:16.000,228,11043147,5405,0,1755322935,13163.949086109998,30863.72250936,53325.3412836
2025-08-16,05:42:17.000,228,11043158,4885,0,1755322936,13163.982767659989,26710.8544542,53325.29237376
2025-08-16,05:42:18.000,228,11043200,4965,0,1755322937,13163.989503969999,35478.04071258,53325.31333512
2025-08-16,05:42:19.000,228,11043195,5365,0,1755322938,13163.955822419994,23942.322744959994,53325.257438160006
2025-08-16,05:42:20.000,228,11043149,5165,0,1755322939,13163.996240279994,27633.78999597,53325.29936088001
2025-08-16,05:42:21.000,228,11043149,5605,0,1755322940,13163.969295039999,27172.389191819995,53325.27839952001
2025-08-16,05:42:22.000,228,11043148,4965,0,1755322941,13163.976031349994,29018.098145369993,53325.31333512
2025-08-16,05:42:23.000,228,11043186,4605,0,1755322942,13163.989503969999,29018.140440150004,53325.32730936001
2025-08-16,05:42:24.000,228,11043133,5405,0,1755322943,13163.962558729989,29941.012539749994,53325.306348000006
2025-08-16,05:42:25.000,228,11043215,5325,0,1755322944,13163.922140869989,28556.739636,53325.31333512
2025-08-16,05:42:26.000,228,11043169,5325,0,1755322945,13163.928877179998,29941.019588879994,53325.34827072001
2025-08-16,05:42:27.000,228,11043160,4765,0,1755322946,13163.928877179998,30402.490884330007,53325.29936088001
2025-08-16,05:42:28.000,228,11043158,4845,0,1755322947,13163.949086109998,28095.381126630004,53325.32032224
2025-08-16,05:42:29.000,228,11043148,4925,0,1755322948,13163.881723009988,26711.04478071,53325.3412836
2025-08-16,05:42:30.000,228,11043151,5565,0,1755322949,13163.922140869989,28095.43751967,53325.285386640004
2025-08-16,05:42:31.000,228,11043154,4965,0,1755322950,13163.942349799989,24404.019612570002,53325.29936088001
2025-08-16,05:42:32.000,228,11043184,5005,0,1755322951,13163.895195629993,26249.679222210005,53325.257438160006
2025-08-16,05:42:33.000,228,11043136,4845,0,1755322952,13163.949086109998,27172.614763980004,53325.29237376
2025-08-16,05:42:34.000,228,11043180,4925,0,1755322953,13163.915404559993,32709.790968539994,53325.2714124
2025-08-16,05:42:35.000,228,11043141,5325,0,1755322954,13163.955822419994,33171.19177269,53325.29936088001
2025-08-16,05:42:36.000,228,11043118,5085,0,1755322955,13163.969295039999,29479.780914720002,53325.31333512
2025-08-16,05:42:37.000,228,11043153,5525,0,1755322956,13163.962558729989,28095.57145314,53325.285386640004
2025-08-16,05:42:38.000,228,11043163,5285,0,1755322957,13164.009712899999,32709.88965636,53325.33429648
2025-08-16,05:42:39.000,228,11043173,5365,0,1755322958,13164.009712899999,33171.31865703,53325.33429648
2025-08-16,05:42:40.000,228,11043186,4885,0,1755322959,13164.036658139994,28557.070945109997,53325.32032224
2025-08-16,05:42:41.000,228,11043180,4925,0,1755322960,13164.029921829999,30402.815144310007,53325.355257840005
2025-08-16,05:42:42.000,228,11043145,5285,0,1755322961,13164.056867069994,31325.687243909997,53325.2714124
2025-08-16,05:42:43.000,228,11043206,5044,0,1755322962,13164.11075755,27634.26228768,53325.22948968001
2025-08-16,05:42:44.000,228,11043201,5605,0,1755322963,13164.097284929994,31325.65904739,53325.2714124
2025-08-16,05:42:45.000,228,11043104,4925,0,1755322964,13164.17138434,29941.43548755,53325.285386640004
2025-08-16,05:42:46.000,228,11043143,5765,0,1755322965,13164.20506588999,28095.719484870002,53325.27839952001
2025-08-16,05:42:47.000,228,11043128,4885,0,1755322966,13164.17138434,29479.97829036,53325.26442528
2025-08-16,05:42:48.000,228,11043098,5044,0,1755322967,13164.20506588999,30864.34988193,53325.32032224
2025-08-16,05:42:49.000,228,11043009,5205,0,1755322968,13164.22527481999,28557.120289020007,53325.34827072001
2025-08-16,05:42:50.000,228,11043140,5005,0,1755322969,13164.258956369995,28557.162583800004,53325.285386640004
2025-08-16,05:42:51.000,228,11043132,4845,0,1755322970,13164.26569267999,30402.850389960004,53325.306348000006
2025-08-16,05:42:52.000,228,11043105,5405,0,1755322971,13164.29263792,26711.460679380005,53325.355257840005
2025-08-16,05:42:53.000,228,11043098,5044,0,1755322972,13164.26569267999,30402.88563561,53325.3412836
2025-08-16,05:42:54.000,228,11043123,5405,0,1755322973,13164.30611053999,34094.381083140004,53325.2714124
2025-08-16,05:42:55.000,228,11043156,5005,0,1755322974,13164.28590160999,28095.782927039996,53325.236476800004
2025-08-16,05:42:56.000,228,11043162,4845,0,1755322975,13164.258956369995,28095.789976169995,53325.27839952001
2025-08-16,05:42:57.000,228,11043165,5605,0,1755322976,13164.30611053999,25788.637923689996,53325.26442528
2025-08-16,05:42:58.000,228,11043155,5445,0,1755322977,13164.36673732999,30864.392176709996,53325.32032224
2025-08-16,05:42:59.000,228,11043173,5325,0,1755322978,13164.40715518999,26250.130366530007,53325.355257840005
2025-08-16,05:43:00.000,228,11043110,5044,0,1755322979,13164.39368257,33632.98732812,53325.34827072001
2025-08-16,05:43:01.000,228,11043129,5485,0,1755322980,13164.42736411999,31325.870521289995,53325.3412836
2025-08-16,05:43:02.000,228,11043149,5285,0,1755322981,13164.4138915,25327.265316060002,53325.355257840005
2025-08-16,05:43:03.000,228,11043194,4885,0,1755322982,13164.4138915,33171.593573100006,53325.306348000006
2025-08-16,05:43:04.000,228,11043200,4925,0,1755322983,13164.461045669996,34094.43042705,53325.39019344
2025-08-16,05:43:05.000,228,11043126,4965,0,1755322984,13164.49472722,27172.98131874,53325.285386640004
2025-08-16,05:43:06.000,228,11043138,5325,0,1755322985,13164.45430936,28095.804074429994,53325.306348000006
2025-08-16,05:43:07.000,228,11043160,4885,0,1755322986,13164.508199839991,27172.939023960003,53325.38320632
2025-08-16,05:43:08.000,228,11043118,4885,0,1755322987,13164.521672459996,33171.551278319996,53325.404167680004
2025-08-16,05:43:09.000,228,11043199,5645,0,1755322988,13164.51493615,28557.169632930003,53325.3412836
2025-08-16,05:43:10.000,228,11043186,5005,0,1755322989,13164.487990909991,30864.37102932,53325.39019344
2025-08-16,05:43:11.000,228,11043170,4765,0,1755322990,13164.501463529996,32710.05883548,53325.355257840005
2025-08-16,05:43:12.000,228,11043186,4765,0,1755322991,13164.501463529996,29018.556338819995,53325.39718056001
2025-08-16,05:43:13.000,228,11043134,4925,0,1755322992,13164.49472722,26711.446581120006,53325.39019344
2025-08-16,05:43:14.000,228,11043174,4965,0,1755322993,13164.440836739996,24404.20993908,53325.36923208
2025-08-16,05:43:15.000,228,11043147,5325,0,1755322994,13164.43410043,31325.609703480004,53325.39019344
2025-08-16,05:43:16.000,228,11043186,4885,0,1755322995,13164.420627809995,26711.3478933,53325.36224496
2025-08-16,05:43:17.000,228,11043177,5285,0,1755322996,13164.42736411999,30864.18070281,53325.4111548
2025-08-16,05:43:18.000,228,11043140,5005,0,1755322997,13164.461045669996,32709.917852879997,53325.36923208
2025-08-16,05:43:19.000,228,11043173,5405,0,1755322998,13164.461045669996,27172.699353539996,53325.4111548
2025-08-16,05:43:20.000,228,11043156,4885,0,1755322999,13164.47451829,28095.543256620003,53325.34827072001
2025-08-16,05:43:21.000,228,11043194,4805,0,1755323000,13164.528408769991,28557.007502940003,53325.32032224
2025-08-16,05:43:22.000,228,11043189,5325,0,1755323001,13164.481254599996,27172.67115702,53325.32032224
2025-08-16,05:43:23.000,228,11043182,4805,0,1755323002,13164.487990909991,24865.51205541,53325.32730936001
2025-08-16,05:43:24.000,228,11043205,5445,0,1755323003,13164.47451829,30402.653014320007,53325.36224496
2025-08-16,05:43:25.000,228,11043146,5044,0,1755323004,13164.481254599996,30402.631866929994,53325.32032224
2025-08-16,05:43:26.000,228,11043168,5125,0,1755323005,13164.501463529996,31325.461671750003,53325.33429648
2025-08-16,05:43:27.000,228,11043111,5645,0,1755323006,13164.501463529996,29479.738619940006,53325.41814192001
2025-08-16,05:43:28.000,228,11043158,5044,0,1755323007,13164.508199839991,33632.599625970004,53325.404167680004
2025-08-16,05:43:29.000,228,11043139,5445,0,1755323008,13164.51493615,28556.87356947,53325.32032224
2025-08-16,05:43:30.000,228,11043164,4765,0,1755323009,13164.541881389996,29941.146473219997,53325.355257840005
2025-08-16,05:43:31.000,228,11043137,5645,0,1755323010,13164.521672459996,28095.42342141,53325.31333512
2025-08-16,05:43:32.000,228,11043176,4765,0,1755323011,13164.548617699991,29941.09712931,53325.36923208
2025-08-16,05:43:33.000,228,11043186,5085,0,1755323012,13164.568826629991,30863.990376300004,53325.355257840005
2025-08-16,05:43:34.000,228,11043154,5044,0,1755323013,13164.575562940001,25326.828269999998,53325.32730936001
2025-08-16,05:43:35.000,228,11043135,5405,0,1755323014,13164.541881389996,28556.831274690005,53325.285386640004
2025-08-16,05:43:36.000,228,11043228,5165,0,1755323015,13164.562090319996,29941.139424089997,53325.39718056001
2025-08-16,05:43:37.000,228,11043145,5365,0,1755323016,13164.541881389996,28556.908815119998,53325.3412836
2025-08-16,05:43:38.000,228,11043154,4845,0,1755323017,13164.589035559991,27633.994420739997,53325.285386640004
2025-08-16,05:43:39.000,228,11043157,5285,0,1755323018,13164.575562940001,29941.181718869993,53325.32032224
2025-08-16,05:43:40.000,228,11043154,5005,0,1755323019,13164.615980800001,29941.167620609995,53325.425129040006
2025-08-16,05:43:41.000,228,11043157,5485,0,1755323020,13164.649662349992,27172.593616590006,53325.36923208
2025-08-16,05:43:42.000,228,11043185,5365,0,1755323021,13164.669871279992,29941.188768000007,53325.37621920001
2025-08-16,05:43:43.000,228,11043177,5605,0,1755323022,13164.703552829997,33632.592576840005,53325.39718056001
2025-08-16,05:43:44.000,228,11043233,5485,0,1755323023,13164.696816520001,31786.869525029993,53325.43211616
2025-08-16,05:43:45.000,228,11043171,5325,0,1755323024,13164.723761759997,30402.596621279998,53325.425129040006
2025-08-16,05:43:46.000,228,11043175,5085,0,1755323025,13164.737234380002,29018.316668400003,53325.355257840005
2025-08-16,05:43:47.000,228,11043172,5125,0,1755323026,13164.764179619997,31325.433475230006,53325.36224496
2025-08-16,05:43:48.000,228,11043185,5044,0,1755323027,13164.784388549997,28095.444568799998,53325.36224496
2025-08-16,05:43:49.000,228,11043145,5325,0,1755323028,13164.818070100002,29941.160571479995,53325.36224496
2025-08-16,05:43:50.000,228,11043233,5565,0,1755323029,13164.838279030002,28556.89471686,53325.46006464
2025-08-16,05:43:51.000,228,11043149,5405,0,1755323030,13164.865224269997,25326.912859560005,53325.37621920001
2025-08-16,05:43:52.000,228,11043100,4885,0,1755323031,13164.871960579992,29479.752718200005,53325.49500024001
2025-08-16,05:43:53.000,228,11043097,5525,0,1755323032,13164.878696890002,27634.079010300004,53325.41814192001
2025-08-16,05:43:54.000,228,11043134,4805,0,1755323033,13164.898905820002,26249.784959159995,53325.43211616
2025-08-16,05:43:55.000,228,11043147,5485,0,1755323034,13164.892169509993,28095.451617929997,53325.39019344
2025-08-16,05:43:57.000,228,11043099,5485,0,1755323036,13164.912378439993,29941.132374959998,53325.355257840005
2025-08-16,05:43:58.000,228,11043101,5525,0,1755323037,13164.939323680002,29018.246177099994,53325.4111548
2025-08-16,05:43:59.000,228,11043112,4845,0,1755323038,13164.966268919998,30863.955130650007,53325.37621920001
2025-08-16,05:44:00.000,228,11043131,5325,0,1755323039,13164.925851059998,31325.34888567,53325.38320632
2025-08-16,05:44:01.000,228,11043131,5165,0,1755323040,13164.966268919998,31325.32773828,53325.39718056001
2025-08-16,05:44:02.000,228,11043184,4925,0,1755323041,13164.966268919998,25788.222025020004,53325.44609040001
2025-08-16,05:44:03.000,228,11043084,4965,0,1755323042,13164.932587369993,28556.774881649995,53325.44609040001
2025-08-16,05:44:04.000,228,11043123,5645,0,1755323043,13164.979741540003,28556.753734259997,53325.39718056001
2025-08-16,05:44:05.000,228,11043111,5485,0,1755323044,13164.993214159993,26710.995436800004,53325.44609040001
2025-08-16,05:44:06.000,228,11043116,4925,0,1755323045,13164.999950469988,33632.45864337,53325.46006464
2025-08-16,05:44:07.000,228,11043145,5525,0,1755323046,13164.966268919998,28095.296537069997,53325.39718056001
2025-08-16,05:44:08.000,228,11043116,4765,0,1755323047,13164.973005229993,32248.11524832,53325.39019344
2025-08-16,05:44:09.000,228,11043091,5565,0,1755323048,13164.939323680002,29018.161587540002,53325.4111548
2025-08-16,05:44:10.000,228,11043105,5285,0,1755323049,13164.912378439993,24403.857482580002,53325.36923208
2025-08-16,05:44:11.000,228,11043080,4885,0,1755323050,13164.912378439993,28095.240144030002,53325.38320632
2025-08-16,05:44:12.000,228,11043185,5445,0,1755323051,13164.905642129997,29018.133391020005,53325.36923208
2025-08-16,05:44:13.000,228,11043099,5325,0,1755323052,13164.905642129997,31786.651002,53325.32730936001
2025-08-16,05:44:14.000,228,11043157,5325,0,1755323053,13164.865224269997,33170.959151400006,53325.37621920001
2025-08-16,05:44:15.000,228,11043108,5125,0,1755323054,13164.871960579992,26710.960191150007,53325.37621920001
2025-08-16,05:44:16.000,228,11043122,4965,0,1755323055,13164.871960579992,30402.321705209994,53325.36923208
2025-08-16,05:44:17.000,228,11043139,5684,0,1755323056,13164.858487960002,30863.736607619998,53325.29237376
2025-08-16,05:44:18.000,228,11043070,5005,0,1755323057,13164.831542719992,32248.002462239994,53325.32032224
2025-08-16,05:44:19.000,228,11043131,5125,0,1755323058,13164.858487960002,29479.407310830007,53325.355257840005
2025-08-16,05:44:20.000,228,11043100,4965,0,1755323059,13164.865224269997,29017.921917119995,53325.37621920001
2025-08-16,05:44:21.000,228,11043080,4765,0,1755323060,13164.818070100002,26710.819208550005,53325.355257840005
2025-08-16,05:44:22.000,228,11043118,4965,0,1755323061,13164.791124859992,26710.776913769994,53325.33429648
2025-08-16,05:44:23.000,228,11043084,4925,0,1755323062,13164.777652240002,30402.117280439998,53325.29936088001
2025-08-16,05:44:24.000,228,11043108,4765,0,1755323063,13164.764179619997,33632.09208861001,53325.31333512
2025-08-16,05:44:25.000,228,11043106,4805,0,1755323064,13164.710289139992,29940.653034119998,53325.29936088001
2025-08-16,05:44:26.000,228,11043120,4925,0,1755323065,13164.676607590001,30402.08203479,53325.25045104001
2025-08-16,05:44:27.000,228,11043130,4925,0,1755323066,13164.656398660001,29017.724541479998,53325.2015412
2025-08-16,05:44:28.000,228,11043148,5005,0,1755323067,13164.663134969996,31324.918888739994,53325.15961848001
2025-08-16,05:44:29.000,228,11043149,5525,0,1755323068,13164.642926039996,25326.32778177,53325.19455408
2025-08-16,05:44:30.000,228,11043104,4685,0,1755323069,13164.642926039996,26710.621832909994,53325.187566960005
2025-08-16,05:44:31.000,228,11043156,5005,0,1755323070,13164.589035559991,30863.440544159996,53325.187566960005
2025-08-16,05:44:32.000,228,11043138,5044,0,1755323071,13164.595771870001,26249.213979630003,53325.21551544
2025-08-16,05:44:33.000,228,11043091,5525,0,1755323072,13164.582299249996,27633.47278512,53325.138657120006
2025-08-16,05:44:34.000,228,11043167,5365,0,1755323073,13164.575562940001,29940.63188673,53325.0967344
2025-08-16,05:44:35.000,228,11043184,4765,0,1755323074,13164.528408769991,28094.972277089997,53325.138657120006
2025-08-16,05:44:36.000,228,11043147,5485,0,1755323075,13164.568826629991,28556.40832689,53325.089747280006
2025-08-16,05:44:37.000,228,11043120,5125,0,1755323076,13164.548617699991,27633.529178159995,53325.117695760004
2025-08-16,05:44:38.000,228,11043135,5325,0,1755323077,13164.541881389996,31786.439528100003,53325.05481168
2025-08-16,05:44:39.000,228,11043156,4925,0,1755323078,13164.548617699991,31324.99642917,53325.12468288
2025-08-16,05:44:40.000,228,11043198,4965,0,1755323079,13164.562090319996,31325.01757656,53325.11070864001
2025-08-16,05:44:41.000,228,11043180,4805,0,1755323080,13164.528408769991,29017.87257321,53325.089747280006
2025-08-16,05:44:42.000,228,11043165,5405,0,1755323081,13164.562090319996,30402.166624350008,53325.08276016001
2025-08-16,05:44:43.000,228,11043196,4885,0,1755323082,13164.548617699991,30863.581526759997,53325.12468288
2025-08-16,05:44:44.000,228,11043159,5405,0,1755323083,13164.568826629991,30402.173673480007,53325.0967344
2025-08-16,05:44:45.000,228,11043162,4965,0,1755323084,13164.562090319996,27172.212963569997,53325.14564424
2025-08-16,05:44:46.000,228,11043172,4925,0,1755323085,13164.541881389996,30402.25826304,53325.0967344
2025-08-16,05:44:47.000,228,11043172,5285,0,1755323086,13164.521672459996,31325.116264380005,53325.06179880001
2025-08-16,05:44:48.000,228,11043138,5085,0,1755323087,13164.51493615,30402.26531217,53325.06179880001
2025-08-16,05:44:49.000,228,11043146,4885,0,1755323088,13164.562090319996,33632.268316860005,53325.07577304
2025-08-16,05:44:50.000,228,11043141,5325,0,1755323089,13164.562090319996,28556.57750601,53325.089747280006
2025-08-16,05:44:51.000,228,11043136,4925,0,1755323090,13164.521672459996,30402.279410429997,53325.06179880001
2025-08-16,05:44:52.000,228,11043125,5405,0,1755323091,13164.528408769991,28556.598653399997,53325.03385032
2025-08-16,05:44:53.000,228,11043158,4925,0,1755323092,13164.568826629991,31786.559363310007,53325.03385032
2025-08-16,05:44:54.000,228,11043161,5285,0,1755323093,13164.568826629991,27172.290504000004,53325.00590184
2025-08-16,05:44:55.000,228,11043169,5485,0,1755323094,13164.562090319996,29479.47780213,53325.068785920004
2025-08-16,05:44:56.000,228,11043136,5005,0,1755323095,13164.55535401,25788.045796770006,53325.01288896001
2025-08-16,05:44:57.000,228,11043129,5365,0,1755323096,13164.595771870001,28556.54930949,53325.01288896001
2025-08-16,05:44:58.000,228,11043138,4805,0,1755323097,13164.589035559991,25326.588599580005,53325.00590184
2025-08-16,05:44:59.000,228,11043209,5245,0,1755323098,13164.568826629991,26710.87560159,53325.04083744001
2025-08-16,05:45:00.000,228,11043187,5405,0,1755323099,13164.589035559991,33632.282415120004,53324.99192760001
2025-08-16,05:45:01.000,228,11043164,4925,0,1755323100,13164.636189730001,29017.978310160004,53325.019876080005
2025-08-16,05:45:02.000,228,11043219,5285,0,1755323101,13164.629453419991,25326.49696089,53325.04083744001
2025-08-16,05:45:03.000,228,11043174,5044,0,1755323102,13164.663134969996,31325.038723949998,53325.03385032
2025-08-16,05:45:04.000,228,11043250,4885,0,1755323103,13164.696816520001,24865.067960219996,53325.019876080005
2025-08-16,05:45:05.000,228,11043223,5285,0,1755323104,13164.717025450002,28556.499965580006,53325.00590184
2025-08-16,05:45:06.000,228,11043178,4925,0,1755323105,13164.717025450002,31325.03167482,53325.04782456
2025-08-16,05:45:07.000,228,11043143,5405,0,1755323106,13164.777652240002,24403.653057810006,53325.03385032
2025-08-16,05:45:08.000,228,11043161,5525,0,1755323107,13164.804597479997,31325.088067859993,53325.04083744001
2025-08-16,05:45:09.000,228,11043155,5605,0,1755323108,13164.845015339997,28556.478818190008,53325.04782456
2025-08-16,05:45:10.000,228,11043166,4885,0,1755323109,13164.878696890002,26710.798061160007,53325.019876080005
2025-08-16,05:45:11.000,228,11043151,5165,0,1755323110,13164.851751649992,27633.684259019996,53324.97795336
2025-08-16,05:45:12.000,228,11043189,5405,0,1755323111,13164.898905820002,32709.424413779998,53324.97795336
2025-08-16,05:45:13.000,228,11043171,5485,0,1755323112,13164.919114750002,27633.705406409994,53324.99192760001
2025-08-16,05:45:14.000,228,11043215,5405,0,1755323113,13164.932587369993,31786.566412440006,53325.0268632
2025-08-16,05:45:15.000,228,11043180,4765,0,1755323114,13164.979741540003,35478.00546693,53325.01288896001
2025-08-16,05:45:16.000,228,11043163,5684,0,1755323115,13164.952796299993,32709.424413779998,53324.98494048
2025-08-16,05:45:17.000,228,11043099,5405,0,1755323116,13164.986477849998,29479.456654740003,53324.93603064
2025-08-16,05:45:18.000,228,11043136,4885,0,1755323117,13165.040368329988,28556.655046440006,53324.98494048
2025-08-16,05:45:19.000,228,11043128,5365,0,1755323118,13165.026895709998,29940.93499932,53325.00590184
2025-08-16,05:45:20.000,228,11043095,5405,0,1755323119,13165.026895709998,32248.08000267,53325.019876080005
2025-08-16,05:45:21.000,228,11043120,4965,0,1755323120,13165.053840949993,25788.172681109994,53324.98494048
2025-08-16,05:45:22.000,228,11043171,5405,0,1755323121,13165.047104639998,25788.1233372,53325.04782456
2025-08-16,05:45:23.000,228,11043141,5325,0,1755323122,13165.080786189988,27633.902782050005,53325.04782456
2025-08-16,05:45:24.000,228,11043163,5565,0,1755323123,13165.080786189988,25788.229074150004,53324.97795336
2025-08-16,05:45:25.000,228,11043205,5285,0,1755323124,13165.094258809993,29479.625833860002,53325.04083744001
2025-08-16,05:45:26.000,228,11043160,4725,0,1755323125,13165.087522499998,27633.923929440003,53325.00590184
2025-08-16,05:45:27.000,228,11043160,4885,0,1755323126,13165.094258809993,29941.040736270006,53324.99891472
2025-08-16,05:45:28.000,228,11043217,5365,0,1755323127,13165.107731429998,33171.086035739994,53325.08276016001
2025-08-16,05:45:29.000,228,11043157,5445,0,1755323128,13165.067313569998,29018.19683319,53325.04083744001
2025-08-16,05:45:30.000,228,11043157,5445,0,1755323129,13165.067313569998,29479.703374289995,53325.04782456
2025-08-16,05:45:31.000,228,11043169,5245,0,1755323130,13165.067313569998,28556.8806186,53325.05481168
2025-08-16,05:45:32.000,228,11043157,5565,0,1755323131,13165.040368329988,30864.011523690002,53325.019876080005
2025-08-16,05:45:33.000,228,11043109,5405,0,1755323132,13165.053840949993,26711.228058089997,53324.98494048
2025-08-16,05:45:34.000,228,11043182,4845,0,1755323133,13164.993214159993,28095.444568799998,53324.97795336
2025-08-16,05:45:35.000,228,11043174,5005,0,1755323134,13165.020159399988,26249.74971351,53325.0268632
2025-08-16,05:45:36.000,228,11043202,5125,0,1755323135,13164.993214159993,28556.852422080003,53324.92904352
2025-08-16,05:45:37.000,228,11043127,5684,0,1755323136,13164.979741540003,30863.962179780006,53324.98494048
2025-08-16,05:45:38.000,228,11043164,4845,0,1755323137,13164.939323680002,27172.544272679996,53325.00590184
2025-08-16,05:45:39.000,228,11043149,5605,0,1755323138,13164.939323680002,29018.295521010004,53324.99891472
2025-08-16,05:45:40.000,228,11043199,5405,0,1755323139,13164.878696890002,29018.281422750006,53325.03385032
2025-08-16,05:45:41.000,228,11043224,4725,0,1755323140,13164.892169509993,29479.703374289995,53324.970966240006
2025-08-16,05:45:42.000,228,11043181,5365,0,1755323141,13164.878696890002,28556.852422080003,53325.00590184
2025-08-16,05:45:43.000,228,11043158,5125,0,1755323142,13164.865224269997,24865.420416720008,53324.99891472
2025-08-16,05:45:44.000,228,11043128,4845,0,1755323143,13164.824806409997,28095.444568799998,53324.98494048
2025-08-16,05:45:45.000,228,11043174,4765,0,1755323144,13164.804597479997,28556.845372950003,53324.97795336
2025-08-16,05:45:46.000,228,11043158,4965,0,1755323145,13164.804597479997,28556.8806186,53367.88585728
2025-08-16,05:45:47.000,228,11043158,5245,0,1755323146,13164.770915929992,27172.607714850004,53325.01288896001
2025-08-16,05:45:48.000,228,11043169,5805,0,1755323147,13164.764179619997,27634.036715520007,53324.96397912001
2025-08-16,05:45:49.000,228,11043137,5245,0,1755323148,13164.750706999992,31325.370033059997,53324.91506928001
2025-08-16,05:45:50.000,228,11043154,5044,0,1755323149,13164.743970689997,30863.983327170004,53324.98494048
2025-08-16,05:45:51.000,228,11043176,5085,0,1755323150,13164.737234380002,29941.174669739994,53324.94301776001
2025-08-16,05:45:52.000,228,11043184,4765,0,1755323151,13164.784388549997,27633.980322479998,53324.90808216
2025-08-16,05:45:53.000,228,11043194,4925,0,1755323152,13164.757443310002,27172.51607616,53324.87314656001
2025-08-16,05:45:54.000,228,11043193,5445,0,1755323153,13164.743970689997,33171.16357617,53324.950004880004
2025-08-16,05:45:55.000,228,11043211,5285,0,1755323154,13164.784388549997,27634.008518999995,53324.950004880004
2025-08-16,05:45:56.000,228,11043173,5525,0,1755323155,13164.750706999992,29018.232078839996,53324.93603064
2025-08-16,05:45:57.000,228,11043156,5044,0,1755323156,13164.777652240002,33171.05079009,53324.8871208
2025-08-16,05:45:58.000,228,11043168,4925,0,1755323157,13164.804597479997,31325.271345240006,53324.94301776001
2025-08-16,05:45:59.000,228,11043146,4685,0,1755323158,13164.784388549997,33170.980298790004,53324.88013368
2025-08-16,05:46:00.000,228,11043175,5605,0,1755323159,13164.797861170002,30863.849393700002,53324.89410792001
2025-08-16,05:46:01.000,228,11043161,5485,0,1755323160,13164.804597479997,31786.679198519996,53324.88013368
2025-08-16,05:46:02.000,228,11043160,4765,0,1755323161,13164.804597479997,34555.16156384999,53324.901095040004
2025-08-16,05:46:03.000,228,11043200,4965,0,1755323162,13164.818070100002,27172.297553130004,53324.922056400006
2025-08-16,05:46:04.000,228,11043177,5605,0,1755323163,13164.824806409997,27172.227061829995,53324.92904352
2025-08-16,05:46:05.000,228,11043166,4965,0,1755323164,13164.824806409997,25787.94710895,53324.96397912001
2025-08-16,05:46:06.000,228,11043105,5525,0,1755323165,13164.851751649992,26710.769864639995,53324.922056400006
2025-08-16,05:46:07.000,228,11043134,5044,0,1755323166,13164.831542719992,26710.755766379996,53324.852185200005
2025-08-16,05:46:08.000,228,11043180,5044,0,1755323167,13164.831542719992,28556.514063840004,53324.8871208
2025-08-16,05:46:09.000,228,11043192,5005,0,1755323168,13164.851751649992,32247.903774420003,53324.970966240006
2025-08-16,05:46:10.000,228,11043128,4925,0,1755323169,13164.811333789992,29017.900769729997,53324.90808216
2025-08-16,05:46:11.000,228,11043181,5285,0,1755323170,13164.831542719992,31786.425429840005,53324.956992
2025-08-16,05:46:12.000,228,11043105,5405,0,1755323171,13164.831542719992,29940.702378029993,53324.86615944
2025-08-16,05:46:13.000,228,11043216,4885,0,1755323172,13164.845015339997,26249.277421799998,53324.90808216
2025-08-16,05:46:14.000,228,11043193,5645,0,1755323173,13164.831542719992,28094.92998231,53324.89410792001
2025-08-16,05:46:15.000,228,11043189,5365,0,1755323174,13164.858487960002,31786.347889409997,53324.94301776001
2025-08-16,05:46:16.000,228,11043253,5285,0,1755323175,13164.838279030002,31324.911839609995,53324.92904352
2025-08-16,05:46:17.000,228,11043143,5325,0,1755323176,13164.892169509993,31786.31969289,53324.96397912001
2025-08-16,05:46:18.000,228,11043232,4965,0,1755323177,13164.898905820002,30863.489888070006,53324.922056400006
2025-08-16,05:46:19.000,228,11043178,4885,0,1755323178,13164.865224269997,30402.004494359993,53324.956992
2025-08-16,05:46:20.000,228,11043189,5565,0,1755323179,13164.885433199997,29940.497953259997,53324.956992
2025-08-16,05:46:21.000,228,11043202,4805,0,1755323180,13164.919114750002,32709.057859020002,53324.901095040004
2025-08-16,05:46:22.000,228,11043208,4845,0,1755323181,13164.892169509993,31786.199857679996,53324.852185200005
2025-08-16,05:46:23.000,228,11043202,4925,0,1755323182,13164.878696890002,30863.257266779998,53324.96397912001
2025-08-16,05:46:24.000,228,11043183,5085,0,1755323183,13164.932587369993,33631.796025150004,53324.956992
2025-08-16,05:46:25.000,228,11043187,5245,0,1755323184,13164.959532610002,29940.342872399997,53324.98494048
2025-08-16,05:46:26.000,228,11043183,5205,0,1755323185,13164.959532610002,28094.63391885,53324.92904352
2025-08-16,05:46:27.000,228,11043190,5125,0,1755323186,13164.993214159993,29478.878626079997,53324.950004880004
2025-08-16,05:46:28.000,228,11043164,4925,0,1755323187,13164.986477849998,31324.495940940003,53324.922056400006
2025-08-16,05:46:29.000,228,11043191,5405,0,1755323188,13165.020159399988,27171.69132795,53324.88013368
2025-08-16,05:46:30.000,228,11043191,5325,0,1755323189,13165.053840949993,29017.357986720002,53324.94301776001
2025-08-16,05:46:31.000,228,11043188,4965,0,1755323190,13165.020159399988,29940.215988059994,53324.88013368
2025-08-16,05:46:32.000,228,11043210,5005,0,1755323191,13165.026895709998,25325.947128750006,53324.91506928001
2025-08-16,05:46:33.000,228,11043152,4845,0,1755323192,13165.040368329988,22557.38722299,53324.92904352
2025-08-16,05:46:34.000,228,11043144,4965,0,1755323193,13165.100995119989,24403.08207828,53324.96397912001
2025-08-16,05:46:35.000,228,11043158,5005,0,1755323194,13165.141412979989,31785.868548569997,53324.922056400006
2025-08-16,05:46:36.000,228,11043174,5125,0,1755323195,13165.168358219998,29017.245200639998,53324.852185200005
2025-08-16,05:46:37.000,228,11043199,5565,0,1755323196,13165.154885599994,27632.98639515,53324.92904352
2025-08-16,05:46:38.000,228,11043203,5405,0,1755323197,13165.161621909989,29940.067956330007,53324.922056400006
2025-08-16,05:46:39.000,228,11043189,5645,0,1755323198,13165.175094529994,28555.78095432,53324.92904352
2025-08-16,05:46:40.000,228,11043209,5325,0,1755323199,13165.161621909989,29940.067956330007,53324.950004880004
2025-08-16,05:46:41.000,228,11043230,5085,0,1755323200,13165.188567149999,29017.21700412,53324.8871208
2025-08-16,05:46:42.000,228,11043170,4885,0,1755323201,13165.195303459994,32247.177714029996,53324.901095040004
2025-08-16,05:46:43.000,228,11043203,5445,0,1755323202,13165.195303459994,29017.139463690008,53324.956992
2025-08-16,05:46:44.000,228,11043189,5445,0,1755323203,13165.215512389994,30401.44761309,53324.99192760001
2025-08-16,05:46:45.000,228,11043207,5285,0,1755323204,13165.208776079999,29478.582562619995,53325.04083744001
2025-08-16,05:46:46.000,228,11043134,5165,0,1755323205,13165.195303459994,32708.550321660005,53325.019876080005
2025-08-16,05:46:47.000,228,11043190,5365,0,1755323206,13165.242457629989,26248.565459670004,53324.970966240006
2025-08-16,05:46:48.000,228,11043140,5125,0,1755323207,13165.228985009999,24402.856506120006,53324.96397912001
2025-08-16,05:46:49.000,228,11043201,5285,0,1755323208,13165.28287548999,28555.60472607,53325.01288896001
2025-08-16,05:46:50.000,228,11043234,4805,0,1755323209,13165.269402869999,28555.6117752,53325.0268632
2025-08-16,05:46:51.000,228,11043170,5125,0,1755323210,13165.269402869999,28094.13343062,53324.970966240006
2025-08-16,05:46:52.000,228,11043129,5605,0,1755323211,13165.28287548999,33631.140456060006,53324.93603064
2025-08-16,05:46:53.000,228,11043150,4885,0,1755323212,13165.336765969994,32246.895748830008,53324.98494048
2025-08-16,05:46:54.000,228,11043226,5005,0,1755323213,13165.316557039994,30862.5805503,53324.86615944
2025-08-16,05:46:55.000,228,11043140,5085,0,1755323214,13165.33002966,34553.94206436,53324.901095040004
2025-08-16,05:46:56.000,228,11043166,5005,0,1755323215,13165.32329334999,26709.656102099994,53324.901095040004
2025-08-16,05:46:57.000,228,11043100,5005,0,1755323216,13165.377183829994,29478.124369170007,53324.93603064
2025-08-16,05:46:58.000,228,11043116,4765,0,1755323217,13165.37044752,29478.138467430006,53324.956992
2025-08-16,05:46:59.000,228,11043147,5725,0,1755323218,13165.47149217,28555.231122180005,53324.90808216
2025-08-16,05:47:00.000,228,11043188,4725,0,1755323219,13165.45128324,26248.100217090003,53324.83821096
2025-08-16,05:47:01.000,228,11043206,4885,0,1755323220,13165.478228479995,31323.671192730006,53324.852185200005
2025-08-16,05:47:02.000,228,11043202,5005,0,1755323221,13165.53211896,31323.72053664,53324.901095040004
2025-08-16,05:47:03.000,228,11043161,5445,0,1755323222,13165.538855269995,27632.36607171,53324.87314656001
2025-08-16,05:47:04.000,228,11043201,5525,0,1755323223,13165.579273129995,31323.621848819996,53324.901095040004
2025-08-16,05:47:05.000,228,11043200,4925,0,1755323224,13165.579273129995,29939.292552030005,53324.922056400006
2025-08-16,05:47:06.000,228,11043193,5485,0,1755323225,13165.58600943999,30400.62991401,53324.901095040004
2025-08-16,05:47:07.000,228,11043122,5085,0,1755323226,13165.60621836999,29016.462747209996,53324.970966240006
2025-08-16,05:47:08.000,228,11043163,5684,0,1755323227,13165.599482059995,27632.126401290006,53324.92904352
2025-08-16,05:47:09.000,228,11043212,4645,0,1755323228,13165.639899919996,30862.016619899994,53324.970966240006
2025-08-16,05:47:10.000,228,11043161,5485,0,1755323229,13165.64663622999,36399.065940119996,53324.94301776001
2025-08-16,05:47:11.000,228,11043190,4965,0,1755323230,13165.639899919996,31784.790031679993,53324.90808216
2025-08-16,05:47:12.000,228,11043124,4925,0,1755323231,13165.660108849996,28093.386222839996,53324.901095040004
2025-08-16,05:47:13.000,228,11043154,4965,0,1755323232,13165.66684515999,26709.11331909,53324.91506928001
2025-08-16,05:47:14.000,228,11043182,4885,0,1755323233,13165.63316361,22556.358050010007,53324.90808216
2025-08-16,05:47:15.000,228,11043177,5245,0,1755323234,13165.67358147,33630.308658719994,53324.901095040004
2025-08-16,05:47:16.000,228,11043201,5605,0,1755323235,13165.700526709996,29938.897800749997,53324.901095040004
2025-08-16,05:47:17.000,228,11043159,5684,0,1755323236,13165.66684515999,24863.291579459998,53324.950004880004
2025-08-16,05:47:18.000,228,11043120,5165,0,1755323237,13165.700526709996,27631.780993919994,53324.8871208
2025-08-16,05:47:19.000,228,11043153,5485,0,1755323238,13165.6937904,27631.830337830004,53324.91506928001
2025-08-16,05:47:20.000,228,11043169,5285,0,1755323239,13165.67358147,28554.540307439995,53324.90808216
2025-08-16,05:47:21.000,228,11043193,5405,0,1755323240,13165.660108849996,33630.09013569,53324.88013368
2025-08-16,05:47:22.000,228,11043166,4925,0,1755323241,13165.62642729999,28093.076061119995,53324.91506928001
2025-08-16,05:47:23.000,228,11043202,5125,0,1755323242,13165.559064199995,26247.32481279,53324.89410792001
2025-08-16,05:47:24.000,228,11043095,5365,0,1755323243,13165.55232789,34552.84944921,53324.83821096
2025-08-16,05:47:25.000,228,11043126,5044,0,1755323244,13165.518646339995,33168.520152419995,53324.87314656001
2025-08-16,05:47:26.000,228,11043193,5725,0,1755323245,13165.46475585999,26708.711518680007,53324.89410792001
2025-08-16,05:47:27.000,228,11043157,5525,0,1755323246,13165.47149217,30861.32580516,53324.76833976
2025-08-16,05:47:28.000,228,11043198,4925,0,1755323247,13165.437810619995,30399.925001010008,53324.88013368
2025-08-16,05:47:29.000,228,11043172,5085,0,1755323248,13165.38392013999,27169.985438489995,53324.83821096
2025-08-16,05:47:30.000,228,11043163,5565,0,1755323249,13165.377183829994,31322.712511050006,53324.83821096
2025-08-16,05:47:31.000,228,11043178,4805,0,1755323250,13165.316557039994,31784.042823900003,53324.782314000004
2025-08-16,05:47:32.000,228,11043167,5485,0,1755323251,13165.309820729999,30399.776969280007,53324.76135264
2025-08-16,05:47:33.000,228,11043123,5405,0,1755323252,13165.289611799999,29476.9330662,53324.72641704001
2025-08-16,05:47:34.000,228,11043158,5085,0,1755323253,13165.26266655999,28554.01162269,53324.77532688001
2025-08-16,05:47:35.000,228,11043173,5365,0,1755323254,13165.195303459994,27169.724620680005,53324.72641704001
2025-08-16,05:47:36.000,228,11043190,4925,0,1755323255,13165.188567149999,28554.01867182,53324.733404160004
2025-08-16,05:47:37.000,228,11043142,4845,0,1755323256,13165.154885599994,32706.710498729997,53324.72641704001
2025-08-16,05:47:38.000,228,11043151,5365,0,1755323257,13165.127940359998,25785.472864320007,53324.72641704001
2025-08-16,05:47:39.000,228,11043125,5525,0,1755323258,13165.114467739993,29938.256329919997,53324.70545568001
2025-08-16,05:47:40.000,228,11043186,4925,0,1755323259,13165.087522499998,29015.419475970004,53324.684494320005
2025-08-16,05:47:41.000,228,11043154,4725,0,1755323260,13165.033632019993,29015.398328580006,53324.64955872
2025-08-16,05:47:42.000,228,11043216,4965,0,1755323261,13165.006686779998,25785.451716929994,53324.69148144
2025-08-16,05:47:43.000,228,11043156,4965,0,1755323262,13164.946059989998,29938.199936880002,53324.62161024
2025-08-16,05:47:44.000,228,11043168,5125,0,1755323263,13164.946059989998,30399.558446249997,53324.62859736001
2025-08-16,05:47:45.000,228,11043154,4885,0,1755323264,13164.973005229993,27169.675276769995,53324.57968752001
2025-08-16,05:47:46.000,228,11043184,5005,0,1755323265,13164.925851059998,30399.5232006,53324.586674640006
2025-08-16,05:47:47.000,228,11043240,5085,0,1755323266,13164.925851059998,19786.994543430003,53324.59366176
2025-08-16,05:47:48.000,228,11043125,5405,0,1755323267,13164.871960579992,32245.21100676,53324.53077768
2025-08-16,05:47:49.000,228,11043142,4765,0,1755323268,13164.851751649992,25324.015667130006,53324.5028292
2025-08-16,05:47:50.000,228,11043187,5485,0,1755323269,13164.858487960002,30399.487954950004,53324.53077768
2025-08-16,05:47:51.000,228,11043194,5125,0,1755323270,13164.791124859992,28092.498032460004,53324.54475192
2025-08-16,05:47:52.000,228,11043157,5485,0,1755323271,13164.770915929992,28553.934082260006,53324.45391936
2025-08-16,05:47:53.000,228,11043199,5485,0,1755323272,13164.757443310002,27631.06903179,53324.49584208
2025-08-16,05:47:54.000,228,11043121,5445,0,1755323273,13164.730498069992,32245.253301539997,53324.46090648001
2025-08-16,05:47:55.000,228,11043199,5485,0,1755323274,13164.710289139992,31783.894792170002,53324.446932240004
2025-08-16,05:47:56.000,228,11043139,5405,0,1755323275,13164.723761759997,26708.29562001,53324.47488072
2025-08-16,05:47:57.000,228,11043187,5405,0,1755323276,13164.656398660001,33629.561450940004,53324.40500952
2025-08-16,05:47:58.000,228,11043153,5365,0,1755323277,13164.663134969996,31783.951185209997,53324.43994512001
2025-08-16,05:47:59.000,228,11043196,5005,0,1755323278,13164.649662349992,29938.312722960007,53324.418983760006
2025-08-16,05:48:00.000,228,11043137,5525,0,1755323279,13164.649662349992,29938.347968610004,53324.39103528001
2025-08-16,05:48:01.000,228,11043135,5405,0,1755323280,13164.622717109996,28092.765899399994,53324.42597088
2025-08-16,05:48:02.000,228,11043174,4845,0,1755323281,13164.589035559991,29015.61685161,53324.398022400004
2025-08-16,05:48:03.000,228,11043125,5565,0,1755323282,13164.568826629991,30399.917951879994,53324.45391936
2025-08-16,05:48:04.000,228,11043173,5365,0,1755323283,13164.595771870001,28554.258342240006,53324.38404816
2025-08-16,05:48:05.000,228,11043184,4885,0,1755323284,13164.595771870001,31322.76185496,53324.418983760006
2025-08-16,05:48:06.000,228,11043178,5205,0,1755323285,13164.582299249996,27631.463783069994,53324.37007392001
2025-08-16,05:48:07.000,228,11043174,5044,0,1755323286,13164.589035559991,28554.349980929997,53324.34212544001
2025-08-16,05:48:08.000,228,11043155,5525,0,1755323287,13164.602508179996,30400.00959057,53324.34212544001
2025-08-16,05:48:09.000,228,11043175,5485,0,1755323288,13164.575562940001,29015.807178119998,53324.279241360004
2025-08-16,05:48:10.000,228,11043141,5405,0,1755323289,13164.568826629991,28554.364079189996,53324.25828
2025-08-16,05:48:11.000,228,11043164,5044,0,1755323290,13164.582299249996,29938.69337598,53324.30718984
2025-08-16,05:48:12.000,228,11043169,5525,0,1755323291,13164.622717109996,30400.129425780004,53324.28622848
2025-08-16,05:48:13.000,228,11043171,5405,0,1755323292,13164.636189730001,29015.969308109998,53324.35609968
2025-08-16,05:48:14.000,228,11043159,5645,0,1755323293,13164.642926039996,26247.48694278,53324.300202720005
2025-08-16,05:48:15.000,228,11043179,5285,0,1755323294,13164.649662349992,31784.493968220006,53324.29321560001
2025-08-16,05:48:16.000,228,11043158,4765,0,1755323295,13164.696816520001,29016.082094190002,53324.279241360004
2025-08-16,05:48:17.000,228,11043148,5005,0,1755323296,13164.730498069992,30400.32680142,53324.25828
2025-08-16,05:48:18.000,228,11043150,5044,0,1755323297,13164.737234380002,30400.383194459995,53324.24430576001
2025-08-16,05:48:19.000,228,11043174,5285,0,1755323298,13164.818070100002,31323.191851890006,53324.30718984
2025-08-16,05:48:20.000,228,11043236,4965,0,1755323299,13164.851751649992,26247.627925380002,53324.33513832
2025-08-16,05:48:21.000,228,11043151,5165,0,1755323300,13164.871960579992,32246.042804099998,53324.34212544001
2025-08-16,05:48:22.000,228,11043188,5005,0,1755323301,13164.905642129997,32246.120344530005,53324.300202720005
2025-08-16,05:48:23.000,228,11043141,5445,0,1755323302,13164.946059989998,30400.446636630004,53324.3281512
2025-08-16,05:48:24.000,228,11043170,4845,0,1755323303,13164.979741540003,31784.670196470004,53324.3630868
2025-08-16,05:48:25.000,228,11043144,5044,0,1755323304,13165.053840949993,23017.75180503,53324.3630868
2025-08-16,05:48:26.000,228,11043192,5085,0,1755323305,13165.074049879993,28554.730633950006,53324.39103528001
2025-08-16,05:48:27.000,228,11043172,5285,0,1755323306,13165.161621909989,27170.514123240006,53324.432958
2025-08-16,05:48:28.000,228,11043162,4965,0,1755323307,13165.161621909989,29477.58158616,53324.38404816
2025-08-16,05:48:29.000,228,11043178,4925,0,1755323308,13165.195303459994,30400.383194459995,53324.34212544001
2025-08-16,05:48:30.000,228,11043174,5205,0,1755323309,13165.242457629989,26709.035778660007,53324.37007392001
2025-08-16,05:48:31.000,228,11043225,5365,0,1755323310,13165.222248699989,34553.13141441,53324.40500952
2025-08-16,05:48:32.000,228,11043210,4925,0,1755323311,13165.276139179994,26247.63497451,53324.37007392001
2025-08-16,05:48:33.000,228,11043196,4885,0,1755323312,13165.289611799999,27631.88673087,53324.43994512001
2025-08-16,05:48:34.000,228,11043217,5485,0,1755323313,13165.34350227999,26708.986434749997,53324.43994512001
2025-08-16,05:48:35.000,228,11043167,5405,0,1755323314,13165.356974899994,29938.933046399994,53324.47488072
2025-08-16,05:48:36.000,228,11043163,5405,0,1755323315,13165.37044752,33168.78097023,53324.46090648001
2025-08-16,05:48:37.000,228,11043166,4925,0,1755323316,13165.397392759995,31784.493968220006,53324.46090648001
2025-08-16,05:48:38.000,228,11043157,5565,0,1755323317,13165.39065645,29477.39830878,53324.48186784
2025-08-16,05:48:39.000,228,11043134,4965,0,1755323318,13165.437810619995,30861.579573840005,53324.432958
2025-08-16,05:48:40.000,228,11043091,5565,0,1755323319,13165.44454692999,25786.01564733,53324.40500952
2025-08-16,05:48:41.000,228,11043234,5165,0,1755323320,13165.48496478999,28554.46276701,53324.48186784
2025-08-16,05:48:42.000,228,11043161,5405,0,1755323321,13165.46475585999,23940.278497260006,53324.47488072
2025-08-16,05:48:43.000,228,11043129,5445,0,1755323322,13165.51191003,31784.268396059997,53324.446932240004
2025-08-16,05:48:44.000,228,11043146,5044,0,1755323323,13165.51191003,32707.126397400003,53324.5028292
2025-08-16,05:48:45.000,228,11043109,5485,0,1755323324,13165.559064199995,27170.09117544,53324.516803440005
2025-08-16,05:48:46.000,228,11043144,4925,0,1755323325,13165.579273129995,29938.53829512,53324.48885496001
2025-08-16,05:48:47.000,228,11043122,4925,0,1755323326,13165.65337254,30861.31875603,53324.467893600005
2025-08-16,05:48:48.000,228,11043116,4885,0,1755323327,13165.67358147,35014.081074240006,53324.45391936
2025-08-16,05:48:49.000,228,11043126,4925,0,1755323328,13165.65337254,29015.553409440006,53324.43994512001
2025-08-16,05:48:50.000,228,11043122,5044,0,1755323329,13165.660108849996,28554.103261380005,53324.467893600005
2025-08-16,05:48:51.000,228,11043136,5165,0,1755323330,13165.66684515999,31783.979381729994,53324.49584208
2025-08-16,05:48:52.000,228,11043103,5805,0,1755323331,13165.700526709996,27631.188867000004,53324.5028292
2025-08-16,05:48:53.000,228,11043092,4885,0,1755323332,13165.720735639996,29938.270428179996,53324.50981632001
2025-08-16,05:48:54.000,228,11043082,4925,0,1755323333,13165.73420826,31322.479889759998,53324.54475192
2025-08-16,05:48:55.000,228,11043096,5044,0,1755323334,13165.77462612,29476.742739690002,53324.55872616001
2025-08-16,05:48:56.000,228,11043155,5445,0,1755323335,13165.767889809991,29476.728641430003,53324.43994512001
2025-08-16,05:48:57.000,228,11043172,5085,0,1755323336,13165.747680879991,29476.651100999996,53324.50981632001
2025-08-16,05:48:58.000,228,11043214,4885,0,1755323337,13165.73420826,21632.56251438,53324.45391936
2025-08-16,05:48:59.000,228,11043155,5485,0,1755323338,13165.740944569996,30860.797120410003,53324.46090648001
2025-08-16,05:49:00.000,228,11043176,5005,0,1755323339,13165.700526709996,30860.719579979996,53324.42597088
2025-08-16,05:49:01.000,228,11043202,5005,0,1755323340,13165.727471949991,29937.868627770004,53324.46090648001
2025-08-16,05:49:02.000,228,11043170,5165,0,1755323341,13165.707263019991,27630.75182094,53324.5028292
2025-08-16,05:49:03.000,228,11043150,4885,0,1755323342,13165.700526709996,26246.450720670007,53324.432958
2025-08-16,05:49:04.000,228,11043205,5565,0,1755323343,13165.680317779996,23477.90491317,53324.432958
2025-08-16,05:49:05.000,228,11043151,5325,0,1755323344,13165.65337254,29937.60076083,53324.432958
2025-08-16,05:49:06.000,228,11043183,5605,0,1755323345,13165.62642729999,28553.36310273,53324.446932240004
2025-08-16,05:49:07.000,228,11043178,5205,0,1755323346,13165.619690989995,29014.707513839996,53324.43994512001
2025-08-16,05:49:08.000,228,11043143,5485,0,1755323347,13165.599482059995,29937.44567997,53324.446932240004
2025-08-16,05:49:09.000,228,11043182,4965,0,1755323348,13165.579273129995,30398.804189339993,53324.37007392001
2025-08-16,05:49:10.000,228,11043180,5125,0,1755323349,13165.56580050999,29475.97438452,53324.32116408001
2025-08-16,05:49:11.000,228,11043167,5365,0,1755323350,13165.55232789,30860.148600450004,53324.3630868
2025-08-16,05:49:12.000,228,11043181,5365,0,1755323351,13165.50517371999,28553.003597100003,53324.349112560005
2025-08-16,05:49:13.000,228,11043218,4925,0,1755323352,13165.4917011,32705.667227490005,53324.32116408001
2025-08-16,05:49:14.000,228,11043177,5485,0,1755323353,13165.518646339995,29014.312762560003,53324.3630868
2025-08-16,05:49:15.000,228,11043179,5445,0,1755323354,13165.498437409995,34551.143559749995,53324.3281512
2025-08-16,05:49:16.000,228,11043199,5405,0,1755323355,13165.518646339995,32244.09724422,53324.3281512
2025-08-16,05:49:17.000,228,11043130,5044,0,1755323356,13165.518646339995,26707.132513560005,53324.33513832
2025-08-16,05:49:18.000,228,11043206,4765,0,1755323357,13165.51191003,28091.27148384,53324.349112560005
2025-08-16,05:49:19.000,228,11043179,5405,0,1755323358,13165.56580050999,25322.767971120003,53324.33513832
2025-08-16,05:49:20.000,228,11043170,4765,0,1755323359,13165.538855269995,29936.726668710005,53324.3281512
2025-08-16,05:49:21.000,228,11043127,5325,0,1755323360,13165.53211896,28091.052960810004,53324.37007392001
2025-08-16,05:49:22.000,228,11043180,4965,0,1755323361,13165.559064199995,34089.249316500005,53324.3281512
2025-08-16,05:49:23.000,228,11043166,5365,0,1755323362,13165.538855269995,26706.688418370002,53324.32116408001
2025-08-16,05:49:24.000,228,11043197,5605,0,1755323363,13165.54559157999,24861.000612210002,53324.34212544001
2025-08-16,05:49:25.000,228,11043166,4925,0,1755323364,13165.518646339995,26245.153680749994,53324.31417696
2025-08-16,05:49:26.000,228,11043151,5605,0,1755323365,13165.51191003,31320.569575529997,53324.30718984
2025-08-16,05:49:27.000,228,11043152,5245,0,1755323366,13165.498437409995,31320.51318249,53324.31417696
2025-08-16,05:49:28.000,228,11043174,4965,0,1755323367,13165.498437409995,28090.587718230003,53324.3281512
2025-08-16,05:49:29.000,228,11043109,5325,0,1755323368,13165.478228479995,29936.14864005,53324.37007392001
2025-08-16,05:49:30.000,228,11043214,5005,0,1755323369,13165.478228479995,33165.98246562001,53324.35609968
2025-08-16,05:49:31.000,228,11043186,5044,0,1755323370,13165.47149217,31781.702512739997,53324.349112560005
2025-08-16,05:49:32.000,228,11043145,5525,0,1755323371,13165.42433799999,25783.47796053,53324.33513832
2025-08-16,05:49:33.000,228,11043187,5605,0,1755323372,13165.46475585999,26706.23727405,53324.40500952
2025-08-16,05:49:34.000,228,11043160,4765,0,1755323373,13165.458019549995,31320.139578600007,53324.35609968
2025-08-16,05:49:35.000,228,11043142,5125,0,1755323374,13165.43107431,32242.97643255,53324.3281512
2025-08-16,05:49:36.000,228,11043199,5405,0,1755323375,13165.41086538,29935.965362670002,53324.279241360004
2025-08-16,05:49:37.000,228,11043162,4805,0,1755323376,13165.38392013999,29013.163754370005,53324.34212544001
2025-08-16,05:49:38.000,228,11043156,5205,0,1755323377,13165.35023859,29474.487018090003,53324.31417696
2025-08-16,05:49:39.000,228,11043162,4845,0,1755323378,13165.37044752,24860.54241876,53324.23731864
2025-08-16,05:49:40.000,228,11043164,4925,0,1755323379,13165.336765969994,37779.68739453,53324.29321560001
2025-08-16,05:49:41.000,228,11043154,5165,0,1755323380,13165.33002966,28090.242310860005,53324.23731864
2025-08-16,05:49:42.000,228,11043170,4685,0,1755323381,13165.30308441999,34088.438666550006,53324.300202720005
2025-08-16,05:49:43.000,228,11043248,5125,0,1755323382,13165.289611799999,32242.842499079998,53324.27225424001
2025-08-16,05:49:44.000,228,11043161,5565,0,1755323383,13165.276139179994,31319.998596000005,53324.22334440001
2025-08-16,05:49:45.000,228,11043197,5485,0,1755323384,13165.222248699989,24860.330944860005,53324.21635728
2025-08-16,05:49:46.000,228,11043186,4805,0,1755323385,13165.228985009999,29474.338986360002,53324.20238304001
2025-08-16,05:49:47.000,228,11043168,4965,0,1755323386,13165.154885599994,25783.111405770003,53324.23731864
2025-08-16,05:49:48.000,228,11043187,5445,0,1755323387,13165.107731429998,30397.091250750003,53324.1884088
2025-08-16,05:49:49.000,228,11043192,4965,0,1755323388,13165.114467739993,32704.10232063,53324.16046032
2025-08-16,05:49:50.000,228,11043161,5605,0,1755323389,13165.074049879993,28551.523279800007,53324.1884088
2025-08-16,05:49:51.000,228,11043166,4965,0,1755323390,13165.080786189988,32242.729712999993,53324.19539592
2025-08-16,05:49:52.000,228,11043169,5525,0,1755323391,13165.053840949993,29012.966378729994,53324.19539592
2025-08-16,05:49:53.000,228,11043193,5485,0,1755323392,13165.026895709998,30397.168791179996,53324.13949896
2025-08-16,05:49:54.000,228,11043172,4845,0,1755323393,13164.999950469988,26705.955308849996,53324.181421680005
2025-08-16,05:49:55.000,228,11043236,4965,0,1755323394,13165.020159399988,30397.1264964,53324.14648608
2025-08-16,05:49:56.000,228,11043146,4845,0,1755323395,13165.006686779998,29012.931133079997,53324.12552472001
2025-08-16,05:49:57.000,228,11043132,5125,0,1755323396,13164.932587369993,33626.981469360006,53324.083602000006
2025-08-16,05:49:58.000,228,11043213,5485,0,1755323397,13164.919114750002,29012.89588743,53324.07661488001
2025-08-16,05:49:59.000,228,11043241,5125,0,1755323398,13164.919114750002,27628.69347498,53324.15347320001
2025-08-16,05:50:00.000,228,11043191,5605,0,1755323399,13164.892169509993,29935.753888770007,53324.09058912
2025-08-16,05:50:01.000,228,11043122,4965,0,1755323400,13164.912378439993,30858.562546200003,53324.06962776
2025-08-16,05:50:02.000,228,11043168,5285,0,1755323401,13164.878696890002,27628.735769759995,53324.06962776
2025-08-16,05:50:03.000,228,11043233,5445,0,1755323402,13164.885433199997,33626.939174579995,53324.10456336001
2025-08-16,05:50:04.000,228,11043201,5445,0,1755323403,13164.878696890002,34088.36112612,53324.04167928
2025-08-16,05:50:05.000,228,11043153,5565,0,1755323404,13164.871960579992,27628.742818889994,53324.02770504
2025-08-16,05:50:06.000,228,11043169,5405,0,1755323405,13164.878696890002,29012.924083949998,53324.05565352001
2025-08-16,05:50:07.000,228,11043158,4965,0,1755323406,13164.892169509993,29935.68339747,53324.02770504
2025-08-16,05:50:08.000,228,11043176,4725,0,1755323407,13164.878696890002,30397.13354553,53324.06962776
2025-08-16,05:50:09.000,228,11043198,4805,0,1755323408,13164.838279030002,24860.288650079994,53324.05565352001
2025-08-16,05:50:10.000,228,11043171,5205,0,1755323409,13164.865224269997,29012.8888383,53323.9787952
2025-08-16,05:50:11.000,228,11043203,5445,0,1755323410,13164.851751649992,31781.286614070006,53324.06962776
2025-08-16,05:50:12.000,228,11043197,5205,0,1755323411,13164.871960579992,26244.46991514,53324.0486664
2025-08-16,05:50:13.000,228,11043206,4925,0,1755323412,13164.865224269997,27167.257425179996,53324.03469216001
2025-08-16,05:50:14.000,228,11043225,5285,0,1755323413,13164.878696890002,31319.857613400003,53324.0486664
2025-08-16,05:50:15.000,228,11043205,5605,0,1755323414,13164.905642129997,27167.2151304,53324.04167928
2025-08-16,05:50:16.000,228,11043189,5205,0,1755323415,13164.885433199997,29935.65520095,53324.03469216001
2025-08-16,05:50:17.000,228,11043157,5684,0,1755323416,13164.919114750002,33165.481977389994,53324.05565352001
2025-08-16,05:50:18.000,228,11043159,5245,0,1755323417,13164.932587369993,30397.070103360005,53323.99276944
2025-08-16,05:50:19.000,228,11043167,5245,0,1755323418,13164.898905820002,30397.098299880003,53324.062640640004
2025-08-16,05:50:20.000,228,11043180,4805,0,1755323419,13164.925851059998,26705.90596494,53324.00674368001
2025-08-16,05:50:21.000,228,11043178,5285,0,1755323420,13164.939323680002,29474.303740710006,53324.02071792
2025-08-16,05:50:22.000,228,11043248,5005,0,1755323421,13164.979741540003,34549.67029158,53323.9787952
2025-08-16,05:50:23.000,228,11043139,5365,0,1755323422,13164.932587369993,30397.084201620004,53324.04167928
2025-08-16,05:50:24.000,228,11043194,4885,0,1755323423,13164.919114750002,31781.223171899997,53324.02770504
2025-08-16,05:50:25.000,228,11043176,5125,0,1755323424,13164.966268919998,33626.80524111001,53323.99276944
2025-08-16,05:50:26.000,228,11043229,5085,0,1755323425,13164.952796299993,25783.026816209996,53324.013730800005
2025-08-16,05:50:27.000,228,11043221,5405,0,1755323426,13164.919114750002,25782.98452143,53323.99975656
2025-08-16,05:50:28.000,228,11043179,5485,0,1755323427,13164.959532610002,29474.127512460007,53323.964820960005
2025-08-16,05:50:29.000,228,11043138,4765,0,1755323428,13164.946059989998,27628.559541509996,53323.99975656
2025-08-16,05:50:30.000,228,11043147,5285,0,1755323429,13164.932587369993,29935.542414869997,53323.93687248001
2025-08-16,05:50:31.000,228,11043193,5085,0,1755323430,13164.905642129997,28551.325904159996,53324.00674368001
2025-08-16,05:50:32.000,228,11043207,5245,0,1755323431,13164.925851059998,32242.51118997,53323.97180808
2025-08-16,05:50:33.000,228,11043208,5044,0,1755323432,13164.932587369993,32242.525288229997,53323.964820960005
2025-08-16,05:50:34.000,228,11043127,5325,0,1755323433,13164.898905820002,29935.436677920006,53324.03469216001
2025-08-16,05:50:35.000,228,11043161,5165,0,1755323434,13164.878696890002,30858.238286220003,53324.03469216001
2025-08-16,05:50:36.000,228,11043185,5365,0,1755323435,13164.838279030002,33626.64311112001,53324.02071792
2025-08-16,05:50:37.000,228,11043188,5044,0,1755323436,13164.858487960002,25782.780096660004,53323.95783384001
2025-08-16,05:50:38.000,228,11043163,5485,0,1755323437,13164.804597479997,27166.961361719994,53323.964820960005
2025-08-16,05:50:39.000,228,11043188,4885,0,1755323438,13164.804597479997,28089.734773500008,53323.95783384001
2025-08-16,05:50:40.000,228,11043156,4965,0,1755323439,13164.770915929992,35933.52729666,53323.9787952
2025-08-16,05:50:41.000,228,11043160,4885,0,1755323440,13164.797861170002,33165.09427524,53323.95783384001
2025-08-16,05:50:42.000,228,11043195,5245,0,1755323441,13164.764179619997,30396.668302949998,53323.95783384001
2025-08-16,05:50:43.000,228,11043186,4965,0,1755323442,13164.770915929992,34087.84653963,53324.013730800005
2025-08-16,05:50:44.000,228,11043142,4765,0,1755323443,13164.737234380002,28551.093282870002,53323.93687248001
2025-08-16,05:50:45.000,228,11043135,5245,0,1755323444,13164.703552829997,29473.845547260004,53324.00674368001
2025-08-16,05:50:46.000,228,11043154,4885,0,1755323445,13164.710289139992,27166.841526510005,53323.98578232001
2025-08-16,05:50:47.000,228,11043152,4965,0,1755323446,13164.676607590001,32703.615930660002,53323.95783384001
2025-08-16,05:50:48.000,228,11043183,5485,0,1755323447,13164.656398660001,28551.022791569994,53323.95084672
2025-08-16,05:50:49.000,228,11043169,5325,0,1755323448,13164.656398660001,27166.87677216,53323.9438596
2025-08-16,05:50:50.000,228,11043168,5125,0,1755323449,13164.649662349992,30396.626008170002,53323.9438596
2025-08-16,05:50:51.000,228,11043178,4885,0,1755323450,13164.609244489991,30396.64715556,53323.92988536
2025-08-16,05:50:52.000,228,11043131,5365,0,1755323451,13164.589035559991,29473.824399870005,53323.915911120006
2025-08-16,05:50:53.000,228,11043144,4925,0,1755323452,13164.602508179996,30396.604860780004,53323.92988536
2025-08-16,05:50:54.000,228,11043155,5684,0,1755323453,13164.53514508,29473.817350740006,53323.92289824
2025-08-16,05:50:55.000,228,11043138,4965,0,1755323454,13164.521672459996,32703.615930660002,53323.99276944
2025-08-16,05:50:56.000,228,11043063,5325,0,1755323455,13164.548617699991,28550.994595049997,53323.964820960005
2025-08-16,05:50:57.000,228,11043174,4925,0,1755323456,13164.51493615,23475.620995050005,53323.90892400001
2025-08-16,05:50:58.000,228,11043165,5405,0,1755323457,13164.49472722,28089.621987420003,53323.9438596
2025-08-16,05:50:59.000,228,11043151,5645,0,1755323458,13164.53514508,31780.69448715,53323.95783384001
2025-08-16,05:51:00.000,228,11043145,5485,0,1755323459,13164.487990909991,25782.632064930003,53323.9787952
2025-08-16,05:51:01.000,228,11043144,4765,0,1755323460,13164.481254599996,28550.97344766,53323.88097552
2025-08-16,05:51:02.000,228,11043164,4845,0,1755323461,13164.51493615,24398.401455960004,53323.97180808
2025-08-16,05:51:03.000,228,11043131,5325,0,1755323462,13164.487990909991,30858.040910580006,53323.95084672
2025-08-16,05:51:04.000,228,11043196,4725,0,1755323463,13164.521672459996,28089.607889160005,53323.964820960005
2025-08-16,05:51:05.000,228,11043126,4925,0,1755323464,13164.521672459996,32703.63002892,53323.88796264001
2025-08-16,05:51:06.000,228,11043130,4965,0,1755323465,13164.49472722,30396.604860780004,53323.90892400001
2025-08-16,05:51:07.000,228,11043128,4925,0,1755323466,13164.508199839991,31780.821371490005,53323.90892400001
2025-08-16,05:51:08.000,228,11043189,5645,0,1755323467,13164.53514508,31319.484009509993,53323.93687248001
2025-08-16,05:51:09.000,228,11043120,4925,0,1755323468,13164.55535401,29473.852596390003,53323.92988536
2025-08-16,05:51:10.000,228,11043170,5125,0,1755323469,13164.528408769991,28551.058037220006,53323.8739884
2025-08-16,05:51:11.000,228,11043139,5245,0,1755323470,13164.562090319996,28089.586741770006,53323.8739884
2025-08-16,05:51:12.000,228,11043143,5285,0,1755323471,13164.582299249996,28089.621987420003,53323.95783384001
2025-08-16,05:51:13.000,228,11043121,5165,0,1755323472,13164.562090319996,27166.841526510005,53323.95783384001
2025-08-16,05:51:14.000,228,11043202,5044,0,1755323473,13164.575562940001,31319.385321690002,53323.92289824
2025-08-16,05:51:15.000,228,11043115,5605,0,1755323474,13164.548617699991,28551.043938960007,53323.8739884
2025-08-16,05:51:16.000,228,11043178,4765,0,1755323475,13164.575562940001,27628.228232399997,53323.95084672
2025-08-16,05:51:17.000,228,11043057,5245,0,1755323476,13164.589035559991,31319.462862119995,53323.95084672
2025-08-16,05:51:18.000,228,11043205,5485,0,1755323477,13164.615980800001,32242.222175639996,53323.93687248001
2025-08-16,05:51:19.000,228,11043180,5044,0,1755323478,13164.649662349992,30396.703548599995,53323.93687248001
2025-08-16,05:51:20.000,228,11043144,4885,0,1755323479,13164.656398660001,31319.448763859997,53323.93687248001
2025-08-16,05:51:21.000,228,11043167,5485,0,1755323480,13164.649662349992,27628.242330659996,53323.93687248001
2025-08-16,05:51:22.000,228,11043148,4885,0,1755323481,13164.649662349992,31319.455812989996,53323.9438596
2025-08-16,05:51:23.000,228,11043106,4805,0,1755323482,13164.703552829997,27628.249379789995,53323.90892400001
2025-08-16,05:51:24.000,228,11043159,5365,0,1755323483,13164.710289139992,27166.785133469995,53323.9438596
2025-08-16,05:51:25.000,228,11043159,5085,0,1755323484,13164.703552829997,36394.751872559995,53323.95783384001
2025-08-16,05:51:26.000,228,11043174,5085,0,1755323485,13164.723761759997,29012.395399200002,53323.9787952
2025-08-16,05:51:27.000,228,11043148,4765,0,1755323486,13164.757443310002,30857.998615799996,53324.00674368001
2025-08-16,05:51:28.000,228,11043167,5044,0,1755323487,13164.743970689997,28550.931152880003,53323.9787952
2025-08-16,05:51:29.000,228,11043145,5445,0,1755323488,13164.858487960002,25321.153720350005,53324.05565352001
2025-08-16,05:51:30.000,228,11043180,4925,0,1755323489,13164.811333789992,29012.346055290007,53324.04167928
2025-08-16,05:51:31.000,228,11043156,4925,0,1755323490,13164.838279030002,34087.74080268,53324.02770504
2025-08-16,05:51:32.000,228,11043170,4965,0,1755323491,13164.824806409997,29473.690466400003,53324.06962776
2025-08-16,05:51:33.000,228,11043110,4885,0,1755323492,13164.845015339997,30396.435681660005,53323.99276944
2025-08-16,05:51:34.000,228,11043189,5365,0,1755323493,13164.838279030002,31780.638094110007,53324.02770504
2025-08-16,05:51:35.000,228,11043153,5325,0,1755323494,13164.878696890002,31319.26548648,53323.99975656
2025-08-16,05:51:36.000,228,11043167,5245,0,1755323495,13164.885433199997,29935.070123159996,53324.05565352001
2025-08-16,05:51:37.000,228,11043147,5485,0,1755323496,13164.898905820002,27628.080200669996,53324.00674368001
2025-08-16,05:51:38.000,228,11043196,5044,0,1755323497,13164.952796299993,28089.417562650007,53324.09058912
2025-08-16,05:51:39.000,228,11043145,5405,0,1755323498,13164.939323680002,25321.06208166,53324.0486664
2025-08-16,05:51:40.000,228,11043149,5085,0,1755323499,13164.973005229993,31319.187946050006,53324.07661488001
2025-08-16,05:51:41.000,228,11043171,5445,0,1755323500,13164.959532610002,30857.822387549997,53324.05565352001
2025-08-16,05:51:42.000,228,11043133,5565,0,1755323501,13164.979741540003,27628.03790589,53324.09757624
2025-08-16,05:51:43.000,228,11043136,5125,0,1755323502,13164.952796299993,33164.81935917,53324.083602000006
2025-08-16,05:51:44.000,228,11043153,5405,0,1755323503,13164.979741540003,26705.26449411,53324.16046032
2025-08-16,05:51:45.000,228,11043136,4965,0,1755323504,13164.979741540003,32703.446751540003,53324.111550480004
2025-08-16,05:51:46.000,228,11043186,4845,0,1755323505,13164.993214159993,25782.441738420006,53324.09757624
2025-08-16,05:51:47.000,228,11043156,5165,0,1755323506,13165.006686779998,27628.066102409997,53324.16046032
2025-08-16,05:51:48.000,228,11043215,5285,0,1755323507,13164.999950469988,31319.202044310005,53324.09058912
2025-08-16,05:51:49.000,228,11043160,4845,0,1755323508,13164.999950469988,25782.448787550005,53324.15347320001
2025-08-16,05:51:50.000,228,11043176,5044,0,1755323509,13165.020159399988,32703.383309369994,53324.16046032
2025-08-16,05:51:51.000,228,11043190,4765,0,1755323510,13164.979741540003,33164.755917,53324.181421680005
2025-08-16,05:51:52.000,228,11043164,5005,0,1755323511,13165.006686779998,31319.194995180005,53324.17443456001
2025-08-16,05:51:53.000,228,11043136,5165,0,1755323512,13164.986477849998,28089.382316999996,53324.20238304001
2025-08-16,05:51:54.000,228,11043147,5325,0,1755323513,13164.993214159993,32703.369211109995,53324.16046032
2025-08-16,05:51:55.000,228,11043177,5325,0,1755323514,13164.993214159993,31780.595799329996,53324.22334440001
2025-08-16,05:51:56.000,228,11043165,5405,0,1755323515,13164.993214159993,26243.765002140004,53324.20238304001
2025-08-16,05:51:57.000,228,11043135,5325,0,1755323516,13165.006686779998,28089.32592396,53324.181421680005
2025-08-16,05:51:58.000,228,11043177,5165,0,1755323517,13164.986477849998,25782.300755820004,53324.111550480004
2025-08-16,05:51:59.000,228,11043136,4805,0,1755323518,13164.979741540003,30857.674355819996,53324.181421680005
2025-08-16,05:52:00.000,228,11043148,4925,0,1755323519,13164.993214159993,23475.317882460004,53324.16744744
2025-08-16,05:52:01.000,228,11043099,5405,0,1755323520,13164.973005229993,31319.032865190005,53324.20937016
2025-08-16,05:52:02.000,228,11043146,4965,0,1755323521,13164.993214159993,25782.286657560006,53324.21635728
2025-08-16,05:52:03.000,228,11043146,5125,0,1755323522,13164.993214159993,29012.021795310007,53324.20238304001
2025-08-16,05:52:04.000,228,11043182,5044,0,1755323523,13164.966268919998,29012.021795310007,53324.21635728
2025-08-16,05:52:05.000,228,11043115,5485,0,1755323524,13164.966268919998,33625.88885421,53324.20937016
2025-08-16,05:52:06.000,228,11043142,4925,0,1755323525,13164.939323680002,26704.933185,53324.22334440001
2025-08-16,05:52:07.000,228,11043145,5485,0,1755323526,13164.919114750002,27166.305792629995,53324.181421680005
2025-08-16,05:52:08.000,228,11043136,4685,0,1755323527,13164.946059989998,23013.677407890005,53324.20238304001
2025-08-16,05:52:09.000,228,11043142,4965,0,1755323528,13164.959532610002,34548.60587295001,53324.22334440001
2025-08-16,05:52:10.000,228,11043148,4885,0,1755323529,13164.925851059998,30857.392390620007,53324.1884088
2025-08-16,05:52:11.000,228,11043126,4925,0,1755323530,13164.905642129997,29934.576684059997,53324.16046032
2025-08-16,05:52:12.000,228,11043100,4925,0,1755323531,13164.878696890002,32702.953312440004,53324.17443456001
2025-08-16,05:52:13.000,228,11043095,5205,0,1755323532,13164.912378439993,26704.841546309995,53324.16046032
2025-08-16,05:52:14.000,228,11043131,5485,0,1755323533,13164.851751649992,27166.171859160007,53324.16046032
2025-08-16,05:52:15.000,228,11043191,5485,0,1755323534,13164.845015339997,29473.22522382,53324.13949896
2025-08-16,05:52:16.000,228,11043147,5525,0,1755323535,13164.845015339997,30395.949291690005,53324.1884088
2025-08-16,05:52:17.000,228,11043128,5005,0,1755323536,13164.811333789992,31780.144655009994,53324.09058912
2025-08-16,05:52:18.000,228,11043131,5365,0,1755323537,13164.791124859992,33164.28362529,53324.13949896
2025-08-16,05:52:19.000,228,11043146,4925,0,1755323538,13164.764179619997,28088.973467460004,53324.19539592
2025-08-16,05:52:20.000,228,11043129,5605,0,1755323539,13164.804597479997,32241.573655679997,53324.16744744
2025-08-16,05:52:21.000,228,11043134,5005,0,1755323540,13164.743970689997,30857.350095839996,53324.181421680005
2025-08-16,05:52:22.000,228,11043091,5525,0,1755323541,13164.723761759997,30857.364194099995,53324.19539592
2025-08-16,05:52:23.000,228,11043148,4725,0,1755323542,13164.723761759997,28089.00871311,53324.20238304001
2025-08-16,05:52:24.000,228,11043150,4925,0,1755323543,13164.696816520001,31780.137605879994,53324.17443456001
2025-08-16,05:52:25.000,228,11043178,4925,0,1755323544,13164.642926039996,28550.33902596,53324.1884088
2025-08-16,05:52:26.000,228,11043152,5044,0,1755323545,13164.636189730001,28550.374271609995,53324.20937016
2025-08-16,05:52:27.000,228,11043165,5405,0,1755323546,13164.602508179996,30857.357144969996,53324.181421680005
2025-08-16,05:52:28.000,228,11043179,5405,0,1755323547,13164.595771870001,30857.385341490008,53324.16744744
2025-08-16,05:52:29.000,228,11043183,5445,0,1755323548,13164.55535401,28088.980516590003,53324.16744744
2025-08-16,05:52:30.000,228,11043173,5405,0,1755323549,13164.508199839991,27166.200055680005,53324.12552472001
2025-08-16,05:52:31.000,228,11043159,5445,0,1755323550,13164.541881389996,28550.367222479996,53324.1185376
2025-08-16,05:52:32.000,228,11043160,5085,0,1755323551,13164.562090319996,31318.77204738,53324.14648608
2025-08-16,05:52:33.000,228,11043148,5044,0,1755323552,13164.487990909991,25320.660281250006,53324.12552472001
2025-08-16,05:52:34.000,228,11043163,5485,0,1755323553,13164.46778197999,28089.01576224,53324.14648608
2025-08-16,05:52:35.000,228,11043182,4845,0,1755323554,13164.44757304999,33164.403460500005,53324.14648608
2025-08-16,05:52:36.000,228,11043180,4925,0,1755323555,13164.42736411999,28550.423615520005,53324.111550480004
2025-08-16,05:52:37.000,228,11043161,5605,0,1755323556,13164.37347364,30396.033881249998,53324.06962776
2025-08-16,05:52:38.000,228,11043157,5245,0,1755323557,13164.33305578,32702.98150896,53324.06962776
2025-08-16,05:52:39.000,228,11043159,5485,0,1755323558,13164.34652839999,31318.78614564,53324.07661488001
2025-08-16,05:52:40.000,228,11043155,5365,0,1755323559,13164.33305578,32703.023803739998,53324.1185376
2025-08-16,05:52:41.000,228,11043167,5525,0,1755323560,13164.30611053999,33164.354116589995,53324.1185376
2025-08-16,05:52:42.000,228,11043209,5125,0,1755323561,13164.26569267999,31780.137605879994,53324.16744744
2025-08-16,05:52:43.000,228,11043175,5365,0,1755323562,13164.26569267999,29934.661273620004,53324.10456336001
2025-08-16,05:52:44.000,228,11043213,5525,0,1755323563,13164.26569267999,29934.640126230006,53324.16744744
2025-08-16,05:52:45.000,228,11043173,5565,0,1755323564,13164.218538509995,34087.14867576001,53324.14648608
2025-08-16,05:52:46.000,228,11043211,5445,0,1755323565,13164.198329579995,27166.221203070003,53324.12552472001
2025-08-16,05:52:47.000,228,11043232,4925,0,1755323566,13164.198329579995,29934.52734015,53324.111550480004
2025-08-16,05:52:48.000,228,11043157,5405,0,1755323567,13164.17138434,31318.77909651,53324.1185376
2025-08-16,05:52:49.000,228,11043188,4925,0,1755323568,13164.16464802999,25782.061085399997,53324.12552472001
2025-08-16,05:52:50.000,228,11043231,5445,0,1755323569,13164.18485695999,30857.441734530003,53324.181421680005
2025-08-16,05:52:51.000,228,11043215,5445,0,1755323570,13164.19159327,25782.04698714,53324.20937016
2025-08-16,05:52:52.000,228,11043189,5365,0,1755323571,13164.16464802999,30396.01978299,53324.16744744
2025-08-16,05:52:53.000,228,11043182,5125,0,1755323572,13164.137702789994,26704.890890220006,53324.09757624
2025-08-16,05:52:54.000,228,11043237,5485,0,1755323573,13164.17138434,27627.636105480007,53324.10456336001
2025-08-16,05:52:55.000,228,11043180,4885,0,1755323574,13164.157911719994,33164.38936224001,53324.17443456001
2025-08-16,05:52:56.000,228,11043211,5245,0,1755323575,13164.137702789994,27166.26349785,53324.1185376
2025-08-16,05:52:57.000,228,11043183,4965,0,1755323576,13164.137702789994,28550.409517260006,53324.16744744
2025-08-16,05:52:58.000,228,11043114,4765,0,1755323577,13164.15117541,29934.640126230006,53324.1185376
2025-08-16,05:52:59.000,228,11043155,5684,0,1755323578,13164.12423016999,27627.72069504,53324.10456336001
2025-08-16,05:53:00.000,228,11043195,5245,0,1755323579,13164.117493859994,27627.650203740006,53324.15347320001
2025-08-16,05:53:01.000,228,11043154,5285,0,1755323580,13164.10402123999,29473.309813379994,53324.12552472001
2025-08-16,05:53:02.000,228,11043179,5245,0,1755323581,13164.11075755,32241.67939263,53324.083602000006
2025-08-16,05:53:03.000,228,11043195,5325,0,1755323582,13164.14443909999,32241.70758915,53324.07661488001
2025-08-16,05:53:04.000,228,11043155,5405,0,1755323583,13164.11075755,30857.540422349994,53324.1185376
2025-08-16,05:53:05.000,228,11043180,4805,0,1755323584,13164.090548619999,29473.274567729997,53324.16046032
2025-08-16,05:53:06.000,228,11043169,5325,0,1755323585,13164.10402123999,30396.132569070003,53324.15347320001
2025-08-16,05:53:07.000,228,11043199,5405,0,1755323586,13164.090548619999,29934.738814049997,53324.132511840005
2025-08-16,05:53:08.000,228,11043027,5044,0,1755323587,13164.090548619999,29011.965402269998,53324.181421680005
2025-08-16,05:53:09.000,228,11043164,5005,0,1755323588,13164.06360337999,29934.752912309996,53324.132511840005
2025-08-16,05:53:10.000,228,11043165,5245,0,1755323589,13164.023185519989,29473.373255550003,53324.16744744
2025-08-16,05:53:11.000,228,11043141,5605,0,1755323590,13164.023185519989,36394.30072824001,53324.111550480004
2025-08-16,05:53:12.000,228,11043141,5285,0,1755323591,13164.04339444999,31318.94827563,53324.13949896
2025-08-16,05:53:13.000,228,11043158,4925,0,1755323592,13163.989503969999,29934.738814049997,53324.19539592
2025-08-16,05:53:14.000,228,11043125,5125,0,1755323593,13164.009712899999,32703.185933729997,53324.17443456001
2025-08-16,05:53:15.000,228,11043151,5325,0,1755323594,13163.982767659989,28089.18494136,53324.19539592
2025-08-16,05:53:16.000,228,11043122,5044,0,1755323595,13163.989503969999,32703.14363895,53324.16744744
2025-08-16,05:53:17.000,228,11043120,4965,0,1755323596,13164.023185519989,25782.230264519996,53324.17443456001
2025-08-16,05:53:18.000,228,11043158,5044,0,1755323597,13164.023185519989,30857.63911017,53324.181421680005
2025-08-16,05:53:19.000,228,11043130,5005,0,1755323598,13163.982767659989,29934.830452740003,53324.16046032
2025-08-16,05:53:20.000,228,11043147,5285,0,1755323599,13163.996240279994,28550.691482459995,53324.15347320001
2025-08-16,05:53:21.000,228,11043157,5525,0,1755323600,13163.955822419994,30857.695503209994,53324.14648608
2025-08-16,05:53:22.000,228,11043096,4885,0,1755323601,13163.949086109998,29012.078188350002,53324.13949896
2025-08-16,05:53:23.000,228,11043132,4605,0,1755323602,13163.949086109998,29934.837501870003,53324.19539592
2025-08-16,05:53:24.000,228,11043086,4925,0,1755323603,13163.915404559993,34087.451788349994,53324.20238304001
2025-08-16,05:53:25.000,228,11043089,5565,0,1755323604,13163.982767659989,30396.287649930004,53324.181421680005
2025-08-16,05:53:26.000,228,11043119,5485,0,1755323605,13163.935613489994,33626.135573759995,53324.15347320001
2025-08-16,05:53:27.000,228,11043123,5525,0,1755323606,13163.928877179998,29012.176876170008,53324.132511840005
2025-08-16,05:53:28.000,228,11043115,5645,0,1755323607,13163.935613489994,31319.11040562,53324.132511840005
2025-08-16,05:53:29.000,228,11043078,4885,0,1755323608,13163.942349799989,31319.159749529994,53324.1185376
2025-08-16,05:53:30.000,228,11043059,5245,0,1755323609,13163.935613489994,31780.54645542,53324.14648608
2025-08-16,05:53:31.000,228,11043098,5044,0,1755323610,13163.955822419994,27627.967414590006,53324.16046032
2025-08-16,05:53:32.000,228,11043118,4885,0,1755323611,13163.949086109998,29934.915042299996,53324.19539592
2025-08-16,05:53:33.000,228,11043122,4845,0,1755323612,13163.935613489994,35010.31683882,53324.1884088
2025-08-16,05:53:34.000,228,11043130,5005,0,1755323613,13163.962558729989,25320.942246449995,53324.21635728
2025-08-16,05:53:35.000,228,11043150,4925,0,1755323614,13163.942349799989,24398.168834669996,53324.15347320001
2025-08-16,05:53:36.000,228,11043194,5044,0,1755323615,13163.942349799989,29473.443746849996,53324.22334440001
2025-08-16,05:53:37.000,228,11043159,5445,0,1755323616,13163.962558729989,31780.454816729994,53324.22334440001
2025-08-16,05:53:38.000,228,11043172,4925,0,1755323617,13163.955822419994,26243.736805620007,53324.16744744
2025-08-16,05:53:39.000,228,11043153,5405,0,1755323618,13163.982767659989,28089.304776570003,53324.230331520004
2025-08-16,05:53:40.000,228,11043214,4885,0,1755323619,13163.955822419994,29473.471943369994,53324.28622848
2025-08-16,05:53:41.000,228,11043166,4965,0,1755323620,13164.002976589989,27627.826431990004,53324.24430576001
2025-08-16,05:53:42.000,228,11043209,5245,0,1755323621,13163.969295039999,31319.061061710003,53324.1884088
2025-08-16,05:53:43.000,228,11043212,4885,0,1755323622,13164.009712899999,33164.58673788,53324.16744744
2025-08-16,05:53:44.000,228,11043177,5325,0,1755323623,13163.969295039999,27627.833481120004,53324.132511840005
2025-08-16,05:53:45.000,228,11043216,5044,0,1755323624,13163.969295039999,30396.217158629996,53324.16744744
2025-08-16,05:53:46.000,228,11043213,5445,0,1755323625,13163.969295039999,26243.624019540002,53324.16744744
2025-08-16,05:53:47.000,228,11043183,5605,0,1755323626,13163.976031349994,30396.18191298,53324.12552472001
2025-08-16,05:53:48.000,228,11043157,5325,0,1755323627,13164.056867069994,33625.966394639996,53324.230331520004
2025-08-16,05:53:49.000,228,11043184,5085,0,1755323628,13164.036658139994,29011.95130401,53324.181421680005
2025-08-16,05:53:50.000,228,11043136,4885,0,1755323629,13164.029921829999,25320.808312980007,53324.1185376
2025-08-16,05:53:51.000,228,11043216,5044,0,1755323630,13164.029921829999,33164.48100093,53324.17443456001
2025-08-16,05:53:52.000,228,11043186,4965,0,1755323631,13164.016449209994,25782.145674960004,53324.19539592
2025-08-16,05:53:53.000,228,11043145,5405,0,1755323632,13164.036658139994,30396.062077769995,53324.181421680005
2025-08-16,05:53:54.000,228,11043194,5125,0,1755323633,13164.016449209994,30396.083225160008,53324.1884088
2025-08-16,05:53:55.000,228,11043207,5485,0,1755323634,13164.050130759999,28550.416566390006,53324.21635728
2025-08-16,05:53:56.000,228,11043158,4765,0,1755323635,13164.056867069994,25782.03288888,53324.230331520004
2025-08-16,05:53:57.000,228,11043172,5005,0,1755323636,13164.023185519989,26243.419594770006,53324.19539592
2025-08-16,05:53:58.000,228,11043156,4845,0,1755323637,13163.989503969999,24859.224231450004,53324.1884088
2025-08-16,05:53:59.000,228,11043174,4765,0,1755323638,13163.982767659989,30395.970439080003,53324.19539592
2025-08-16,05:54:00.000,228,11043164,4805,0,1755323639,13163.989503969999,30395.878800389997,53324.181421680005
2025-08-16,05:54:01.000,228,11043180,4765,0,1755323640,13163.955822419994,31318.673359559994,53324.181421680005
2025-08-16,05:54:02.000,228,11043184,4765,0,1755323641,13163.955822419994,28550.31787857,53324.09058912
2025-08-16,05:54:03.000,228,11043139,5285,0,1755323642,13163.942349799989,26704.721711100006,53324.07661488001
2025-08-16,05:54:04.000,228,11043192,4965,0,1755323643,13163.955822419994,28088.902976159996,53324.1185376
2025-08-16,05:54:05.000,228,11043161,5445,0,1755323644,13163.908668249998,29934.414554069997,53324.19539592
2025-08-16,05:54:06.000,228,11043197,5365,0,1755323645,13163.888459319998,32241.38332917,53324.1884088
2025-08-16,05:54:07.000,228,11043148,5044,0,1755323646,13163.874986699993,31318.567622610004,53324.20937016
2025-08-16,05:54:08.000,228,11043096,4965,0,1755323647,13163.854777769993,29934.37225929,53324.25828
2025-08-16,05:54:09.000,228,11043147,5325,0,1755323648,13163.841305149988,28550.16984684,53324.23731864
2025-08-16,05:54:10.000,228,11043187,5485,0,1755323649,13163.827832529998,29011.577700120004,53324.19539592
2025-08-16,05:54:11.000,228,11043192,4765,0,1755323650,13163.753733119993,29934.315866250006,53324.21635728
2025-08-16,05:54:12.000,228,11043179,5205,0,1755323651,13163.726787879998,31318.45483653,53324.17443456001
2025-08-16,05:54:13.000,228,11043193,5285,0,1755323652,13163.740260500002,29934.294718859994,53324.26526712
2025-08-16,05:54:14.000,228,11043154,4925,0,1755323653,13163.720051570002,27627.297747239994,53324.22334440001
2025-08-16,05:54:15.000,228,11043153,5405,0,1755323654,13163.645952159997,29011.45786491,53324.14648608
2025-08-16,05:54:16.000,228,11043203,5445,0,1755323655,13163.672897399993,25781.736825419997,53324.16046032
2025-08-16,05:54:17.000,228,11043117,5285,0,1755323656,13163.632479539992,26704.531384589995,53324.12552472001
2025-08-16,05:54:18.000,228,11043175,5605,0,1755323657,13163.672897399993,32241.164806140005,53324.21635728
2025-08-16,05:54:19.000,228,11043233,5325,0,1755323658,13163.625743229997,32241.193002660002,53324.111550480004
2025-08-16,05:54:20.000,228,11043149,5325,0,1755323659,13163.578589060002,28088.677404000002,53324.13949896
2025-08-16,05:54:21.000,228,11043191,5485,0,1755323660,13163.571852749992,29934.23832582,53324.1884088
2025-08-16,05:54:22.000,228,11043198,4765,0,1755323661,13163.531434889992,27165.79120614,53324.111550480004
2025-08-16,05:54:23.000,228,11043177,5405,0,1755323662,13163.551643819992,28550.035913369997,53324.14648608
2025-08-16,05:54:24.000,228,11043170,4845,0,1755323663,13163.531434889992,29011.486061429998,53324.132511840005
2025-08-16,05:54:25.000,228,11043182,4965,0,1755323664,13163.504489649997,28088.670354870002,53324.10456336001
2025-08-16,05:54:26.000,228,11043213,5405,0,1755323665,13163.491017029992,35009.576680169994,53324.16046032
2025-08-16,05:54:27.000,228,11043185,5565,0,1755323666,13163.464071789997,28088.592814439995,53324.12552472001
2025-08-16,05:54:28.000,228,11043199,5565,0,1755323667,13163.443862859996,29934.22422756,53324.181421680005
2025-08-16,05:54:29.000,228,11043187,5125,0,1755323668,13163.430390239992,27165.889893960004,53324.20937016
2025-08-16,05:54:30.000,228,11043185,5085,0,1755323669,13163.423653929996,25781.72272716,53324.20937016
2025-08-16,05:54:31.000,228,11043183,5485,0,1755323670,13163.410181309991,25320.300775619995,53324.13949896
2025-08-16,05:54:32.000,228,11043192,4765,0,1755323671,13163.389972379991,25320.343070400006,53324.17443456001
2025-08-16,05:54:33.000,228,11043109,5365,0,1755323672,13163.3360819,26704.552531980007,53324.1884088
2025-08-16,05:54:34.000,228,11043116,4805,0,1755323673,13163.322609279996,26243.15172783,53324.15347320001
2025-08-16,05:54:35.000,228,11043197,5684,0,1755323674,13163.309136659991,26704.573679370005,53324.17443456001
2025-08-16,05:54:36.000,228,11043118,5044,0,1755323675,13163.25524618,33164.14969182,53324.24430576001
2025-08-16,05:54:37.000,228,11043119,5565,0,1755323676,13163.241773559996,30857.173867589998,53324.15347320001
2025-08-16,05:54:38.000,228,11043228,5005,0,1755323677,13163.19461939,28088.818386600004,53324.12552472001
2025-08-16,05:54:39.000,228,11043197,5365,0,1755323678,13163.14746521999,25781.800267590006,53324.17443456001
2025-08-16,05:54:40.000,228,11043202,4845,0,1755323679,13163.1339926,34086.97949663999,53324.17443456001
2025-08-16,05:54:41.000,228,11043190,4765,0,1755323680,13163.09357474,30857.237309760007,53324.20238304001
2025-08-16,05:54:42.000,228,11043186,5044,0,1755323681,13163.09357474,28088.902976159996,53324.15347320001
2025-08-16,05:54:43.000,228,11043166,4845,0,1755323682,13163.080102119995,26704.749907620004,53324.17443456001
2025-08-16,05:54:44.000,228,11043183,5365,0,1755323683,13163.03294795,34087.09933185,53324.1884088
2025-08-16,05:54:45.000,228,11043180,4885,0,1755323684,13163.00600270999,29473.175879910006,53324.19539592
2025-08-16,05:54:46.000,228,11043183,5525,0,1755323685,13162.96558484999,26704.820398919997,53324.20937016
2025-08-16,05:54:47.000,228,11043199,5285,0,1755323686,13162.90495805999,29934.590782319996,53324.22334440001
2025-08-16,05:54:48.000,228,11043198,4965,0,1755323687,13162.90495805999,33164.44575528,53324.24430576001
2025-08-16,05:54:49.000,228,11043156,5005,0,1755323688,13162.878012819994,30396.02683212,53324.1884088
2025-08-16,05:54:50.000,228,11043170,4765,0,1755323689,13162.86454019999,34087.24736358,53324.22334440001
2025-08-16,05:54:51.000,228,11043205,5565,0,1755323690,13162.851067579999,24397.95736077,53324.20238304001
2025-08-16,05:54:52.000,228,11043161,5605,0,1755323691,13162.790440789999,29934.7035684,53324.13949896
2025-08-16,05:54:53.000,228,11043215,5445,0,1755323692,13162.790440789999,29473.359157290004,53324.23731864
2025-08-16,05:54:54.000,228,11043217,5485,0,1755323693,13162.756759239994,31780.363178040003,53324.21635728
2025-08-16,05:54:55.000,228,11043143,5365,0,1755323694,13162.770231859999,28550.684433329996,53324.19539592
2025-08-16,05:54:56.000,228,11043128,4845,0,1755323695,13162.702868759989,28550.65623681,53324.1884088
2025-08-16,05:54:57.000,228,11043214,5245,0,1755323696,13162.682659829989,31319.0822091,53324.15347320001
2025-08-16,05:54:58.000,228,11043139,5165,0,1755323697,13162.682659829989,28089.33297309,53324.230331520004
2025-08-16,05:54:59.000,228,11043210,5005,0,1755323698,13162.635505659993,32241.961357830005,53324.17443456001
2025-08-16,05:55:00.000,228,11043205,5365,0,1755323699,13162.662450899988,28089.361169609998,53324.22334440001
2025-08-16,05:55:01.000,228,11043186,4885,0,1755323700,13162.628769349998,28089.382316999996,53324.26526712
2025-08-16,05:55:02.000,228,11043119,5285,0,1755323701,13162.669187209998,26243.82844431,53324.21635728
2025-08-16,05:55:03.000,228,11043190,5044,0,1755323702,13162.635505659993,28550.832465059997,53324.22334440001
2025-08-16,05:55:04.000,228,11043193,5325,0,1755323703,13162.655714589993,32242.081193039994,53324.20238304001
2025-08-16,05:55:05.000,228,11043160,5285,0,1755323704,13162.615296729993,24398.26752249,53324.1884088
2025-08-16,05:55:06.000,228,11043172,4925,0,1755323705,13162.615296729993,32703.503144579998,53324.21635728
2025-08-16,05:55:07.000,228,11043166,5085,0,1755323706,13162.615296729993,31780.623995849994,53324.20238304001
2025-08-16,05:55:08.000,228,11043190,4925,0,1755323707,13162.595087799993,32242.038898259998,53324.19539592
2025-08-16,05:55:09.000,228,11043186,4965,0,1755323708,13162.568142559998,30857.871731460007,53324.21635728
2025-08-16,05:55:10.000,228,11043163,5485,0,1755323709,13162.574878869993,29935.091270549994,53324.279241360004
2025-08-16,05:55:11.000,228,11043201,5365,0,1755323710,13162.554669939993,33164.86165395001,53324.20238304001
2025-08-16,05:55:12.000,228,11043148,4845,0,1755323711,13162.581615179988,32242.109389560006,53324.23731864
2025-08-16,05:55:13.000,228,11043160,4925,0,1755323712,13162.574878869993,33626.297703749995,53324.25828
2025-08-16,05:55:14.000,228,11043197,5325,0,1755323713,13162.568142559998,27166.778084339996,53324.24430576001
2025-08-16,05:55:15.000,228,11043236,5085,0,1755323714,13162.520988390002,29012.324907899994,53324.1884088
2025-08-16,05:55:16.000,228,11043137,5565,0,1755323715,13162.487306839997,29012.331957029994,53324.27225424001
2025-08-16,05:55:17.000,228,11043185,5605,0,1755323716,13162.480570530002,30857.914026240003,53324.26526712
2025-08-16,05:55:18.000,228,11043211,5325,0,1755323717,13162.520988390002,26705.327936279995,53324.25828
2025-08-16,05:55:19.000,228,11043198,4965,0,1755323718,13162.480570530002,31780.750880189997,53324.1884088
2025-08-16,05:55:20.000,228,11043228,4925,0,1755323719,13162.467097909997,27166.806280859993,53324.251292880006
2025-08-16,05:55:21.000,228,11043223,5485,0,1755323720,13162.433416359992,27166.792182599995,53324.251292880006
2025-08-16,05:55:22.000,228,11043181,5245,0,1755323721,13162.453625289992,35010.521263589995,53324.26526712
2025-08-16,05:55:23.000,228,11043150,5005,0,1755323722,13162.433416359992,28550.980496789998,53324.23731864
2025-08-16,05:55:24.000,228,11043228,4845,0,1755323723,13162.426680049997,33164.995587419995,53324.24430576001
2025-08-16,05:55:25.000,228,11043173,5325,0,1755323724,13162.406471119997,29473.782105089995,53324.23731864
2025-08-16,05:55:26.000,228,11043157,5365,0,1755323725,13162.413207429992,30857.991566669996,53324.251292880006
2025-08-16,05:55:27.000,228,11043176,5125,0,1755323726,13162.446888979997,31780.743831059997,53324.20238304001
2025-08-16,05:55:28.000,228,11043177,5365,0,1755323727,13162.426680049997,29935.239302279995,53324.25828
2025-08-16,05:55:29.000,228,11043176,4965,0,1755323728,13162.399734810002,33164.988538289996,53324.23731864
2025-08-16,05:55:30.000,228,11043174,5125,0,1755323729,13162.386262189997,33165.002636549994,53324.25828
2025-08-16,05:55:31.000,228,11043171,5605,0,1755323730,13162.392998499992,29935.17586011,53324.251292880006
2025-08-16,05:55:32.000,228,11043190,5165,0,1755323731,13162.413207429992,25321.160769480004,53324.300202720005
2025-08-16,05:55:33.000,228,11043200,4925,0,1755323732,13162.392998499992,29012.360153550006,53324.27225424001
2025-08-16,05:55:34.000,228,11043167,5405,0,1755323733,13162.379525880002,30396.583713390006,53324.22334440001
2025-08-16,05:55:35.000,228,11043174,4965,0,1755323734,13162.379525880002,30396.541418609995,53324.28622848
2025-08-16,05:55:36.000,228,11043156,5165,0,1755323735,13162.399734810002,27166.74283869,53324.230331520004
2025-08-16,05:55:37.000,228,11043157,5405,0,1755323736,13162.446888979997,26705.349083670008,53324.25828
2025-08-16,05:55:38.000,228,11043131,5565,0,1755323737,13162.392998499992,34087.72670442,53324.26526712
2025-08-16,05:55:39.000,228,11043176,4885,0,1755323738,13162.386262189997,29935.147663590004,53324.29321560001
2025-08-16,05:55:40.000,228,11043149,5445,0,1755323739,13162.345844329997,32703.566586750007,53324.24430576001
2025-08-16,05:55:41.000,228,11043190,4885,0,1755323740,13162.372789569992,30396.583713390006,53324.29321560001
2025-08-16,05:55:42.000,228,11043175,5325,0,1755323741,13162.359316950002,29473.73981031,53324.31417696
2025-08-16,05:55:43.000,228,11043126,4805,0,1755323742,13162.386262189997,29012.339006160008,53324.31417696
2025-08-16,05:55:44.000,228,11043166,5085,0,1755323743,13162.366053259997,29012.346055290007,53324.26526712
2025-08-16,05:55:45.000,228,11043193,5245,0,1755323744,13162.372789569992,29473.71161379,53324.25828
2025-08-16,05:55:46.000,228,11043204,5125,0,1755323745,13162.359316950002,33164.896899600004,53324.29321560001
2025-08-16,05:55:47.000,228,11043173,5565,0,1755323746,13162.359316950002,30857.892878850005,53324.21635728
2025-08-16,05:55:48.000,228,11043151,5365,0,1755323747,13162.366053259997,28550.924103750003,53324.32116408001
2025-08-16,05:55:49.000,228,11043154,5005,0,1755323748,13162.345844329997,29473.73981031,53324.32116408001
2025-08-16,05:55:50.000,228,11043172,5085,0,1755323749,13162.352580639992,25782.52632798,53324.3630868
2025-08-16,05:55:51.000,228,11043189,5405,0,1755323750,13162.372789569992,29012.346055290007,53324.33513832
2025-08-16,05:55:52.000,228,11043159,5405,0,1755323751,13162.339108020002,29935.119467070006,53324.39103528001
2025-08-16,05:55:53.000,228,11043137,5325,0,1755323752,13162.305426469997,28089.558545249994,53324.37007392001
2025-08-16,05:55:54.000,228,11043210,5005,0,1755323753,13162.339108020002,29473.746859439998,53324.45391936
2025-08-16,05:55:55.000,228,11043184,4885,0,1755323754,13162.318899090002,27166.799231729994,53324.3630868
2025-08-16,05:55:56.000,228,11043210,4805,0,1755323755,13162.325635399997,23014.21314177,53324.349112560005
2025-08-16,05:55:57.000,228,11043144,5044,0,1755323756,13162.318899090002,32703.552488489993,53324.38404816
2025-08-16,05:55:58.000,228,11043170,5005,0,1755323757,13162.318899090002,27166.792182599995,53324.40500952
2025-08-16,05:55:59.000,228,11043154,5125,0,1755323758,13162.285217539997,35933.35811754,53324.37706104
2025-08-16,05:56:00.000,228,11043150,5445,0,1755323759,13162.258272300001,27628.228232399997,53324.35609968
2025-08-16,05:56:01.000,228,11043186,4725,0,1755323760,13162.251535989992,28089.64313481,53324.446932240004
2025-08-16,05:56:02.000,228,11043131,5325,0,1755323761,13162.244799679997,26705.504164529993,53324.49584208
2025-08-16,05:56:03.000,228,11043180,4765,0,1755323762,13162.177436580001,31780.8707154,53324.467893600005
2025-08-16,05:56:04.000,228,11043146,5044,0,1755323763,13162.170700269991,31319.42761647,53324.42597088
2025-08-16,05:56:05.000,228,11043195,5485,0,1755323764,13162.150491339991,31780.87776453,53324.45391936
2025-08-16,05:56:06.000,228,11043163,5525,0,1755323765,13162.170700269991,26705.546459310004,53324.418983760006
2025-08-16,05:56:07.000,228,11043199,5325,0,1755323766,13162.130282409991,32703.714618480008,53324.47488072
2025-08-16,05:56:08.000,228,11043110,4925,0,1755323767,13162.137018720001,29012.515234410006,53324.446932240004
2025-08-16,05:56:09.000,228,11043201,5485,0,1755323768,13162.103337169996,34087.98752223,53324.46090648001
2025-08-16,05:56:10.000,228,11043203,5525,0,1755323769,13162.11680979,29474.021775510002,53324.46090648001
2025-08-16,05:56:11.000,228,11043173,5605,0,1755323770,13162.089864549991,33626.629012859994,53324.46090648001
2025-08-16,05:56:12.000,228,11043184,5125,0,1755323771,13162.07639193,30396.788138160002,53324.516803440005
2025-08-16,05:56:13.000,228,11043161,5325,0,1755323772,13162.056183,35472.189934680006,53324.47488072
2025-08-16,05:56:14.000,228,11043144,4925,0,1755323773,13162.056183,30858.210089700005,53324.53077768
2025-08-16,05:56:15.000,228,11043179,5445,0,1755323774,13162.03597407,29474.000628120004,53324.47488072
2025-08-16,05:56:16.000,228,11043159,5365,0,1755323775,13162.00902882999,36395.03383776,53324.49584208
2025-08-16,05:56:17.000,228,11043182,4965,0,1755323776,13162.002292519996,30396.766990770004,53324.48186784
2025-08-16,05:56:18.000,228,11043187,5365,0,1755323777,13161.98881989999,30858.174844049994,53324.48885496001
2025-08-16,05:56:19.000,228,11043153,5285,0,1755323778,13161.961874659995,31319.56154994,53324.50981632001
2025-08-16,05:56:20.000,228,11043170,4965,0,1755323779,13161.97534728,34087.973423970005,53324.47488072
2025-08-16,05:56:21.000,228,11043137,5285,0,1755323780,13161.99555621,30396.81633468,53324.48885496001
2025-08-16,05:56:22.000,228,11043134,4965,0,1755323781,13162.00902882999,32703.778060650002,53324.5028292
2025-08-16,05:56:23.000,228,11043137,5285,0,1755323782,13161.96861096999,30396.851580329996,53324.53776480001
2025-08-16,05:56:24.000,228,11043132,4965,0,1755323783,13161.94840203999,31319.603844719997,53324.48885496001
2025-08-16,05:56:25.000,228,11043142,5125,0,1755323784,13161.94840203999,28089.770019150004,53324.516803440005
2025-08-16,05:56:26.000,228,11043176,4965,0,1755323785,13161.95513835,29012.57162745,53324.5028292
2025-08-16,05:56:27.000,228,11043137,5605,0,1755323786,13161.95513835,33626.55852156,53324.446932240004
2025-08-16,05:56:28.000,228,11043157,5325,0,1755323787,13161.94840203999,35472.22518033,53324.48885496001
2025-08-16,05:56:29.000,228,11043136,4885,0,1755323788,13161.941665729995,31781.096287559994,53324.516803440005
2025-08-16,05:56:30.000,228,11043180,4845,0,1755323789,13162.002292519996,31781.089238429995,53324.55173904
2025-08-16,05:56:31.000,228,11043188,4925,0,1755323790,13161.982083589995,29012.705560920003,53324.54475192
2025-08-16,05:56:32.000,228,11043170,5044,0,1755323791,13161.982083589995,25321.477980330004,53324.586674640006
2025-08-16,05:56:33.000,228,11043176,5044,0,1755323792,13161.982083589995,23937.31786266,53324.614623120004
2025-08-16,05:56:34.000,228,11043176,4765,0,1755323793,13161.97534728,34549.4870142,53324.60763600001
2025-08-16,05:56:35.000,228,11043186,4725,0,1755323794,13161.96861096999,24398.690470290006,53324.586674640006
2025-08-16,05:56:36.000,228,11043152,4765,0,1755323795,13161.97534728,28089.946247400003,53324.5727004
2025-08-16,05:56:37.000,228,11043160,5044,0,1755323796,13161.96861096999,30396.922071630004,53324.60763600001
2025-08-16,05:56:38.000,228,11043186,5125,0,1755323797,13161.97534728,28090.030836959995,53324.635584480005
2025-08-16,05:56:39.000,228,11043202,4885,0,1755323798,13161.96861096999,29474.176856370002,53324.614623120004
2025-08-16,05:56:40.000,228,11043165,5325,0,1755323799,13161.95513835,26705.800227989996,53324.62161024
2025-08-16,05:56:41.000,228,11043178,4965,0,1755323800,13161.97534728,32703.982485419998,53324.60064888
2025-08-16,05:56:42.000,228,11043164,4805,0,1755323801,13161.94840203999,29012.839494390006,53324.66353296
2025-08-16,05:56:43.000,228,11043161,5445,0,1755323802,13161.94840203999,27167.299719960007,53324.65654584001
2025-08-16,05:56:44.000,228,11043157,5405,0,1755323803,13161.941665729995,30397.11239814,53324.64955872
2025-08-16,05:56:45.000,228,11043202,4885,0,1755323804,13161.94840203999,29935.697495729997,53324.57968752001
2025-08-16,05:56:46.000,228,11043168,4805,0,1755323805,13161.91472049,29474.36013375,53324.65654584001
2025-08-16,05:56:47.000,228,11043136,5125,0,1755323806,13161.901247869995,31319.914006439998,53324.6425716
2025-08-16,05:56:48.000,228,11043148,4685,0,1755323807,13161.91472049,29012.938182209997,53324.7124428
2025-08-16,05:56:49.000,228,11043221,5445,0,1755323808,13161.881038939995,26244.59679948,53324.69846856
2025-08-16,05:56:50.000,228,11043128,4845,0,1755323809,13161.89451156,29935.796183550003,53324.71942992
2025-08-16,05:56:51.000,228,11043149,5365,0,1755323810,13161.881038939995,25783.195995329996,53324.71942992
2025-08-16,05:56:52.000,228,11043234,5005,0,1755323811,13161.901247869995,28551.60786936,53324.7124428
2025-08-16,05:56:53.000,228,11043163,5525,0,1755323812,13161.83388477,31320.04089078,53324.74737840001
2025-08-16,05:56:54.000,228,11043158,4725,0,1755323813,13161.82714845999,29935.866674849996,53324.684494320005
2025-08-16,05:56:55.000,228,11043244,4765,0,1755323814,13161.840621079995,25783.238290110006,53324.69148144
2025-08-16,05:56:56.000,228,11043133,5245,0,1755323815,13161.80693952999,29013.06506655,53324.72641704001
2025-08-16,05:56:57.000,228,11043108,5245,0,1755323816,13161.779994289995,29013.100312199997,53324.72641704001
2025-08-16,05:56:58.000,228,11043223,5405,0,1755323817,13161.76652166999,29013.142606980007,53324.77532688001
2025-08-16,05:56:59.000,228,11043172,4965,0,1755323818,13161.77325798,31320.174824250003,53324.79628824001
2025-08-16,05:57:00.000,228,11043165,5365,0,1755323819,13161.739576429994,32243.032825589995,53324.76833976
2025-08-16,05:57:01.000,228,11043230,5085,0,1755323820,13161.71263119,23476.32590805,53324.754365520006
2025-08-16,05:57:02.000,228,11043177,5365,0,1755323821,13161.69242226,27629.038882349996,53324.76833976
2025-08-16,05:57:03.000,228,11043213,5445,0,1755323822,13161.672213329999,21169.34303469,53324.8172496
2025-08-16,05:57:04.000,228,11043211,5165,0,1755323823,13161.68568594999,32243.004629069997,53324.79628824001
2025-08-16,05:57:05.000,228,11043168,4765,0,1755323824,13161.672213329999,31781.632021440004,53324.7124428
2025-08-16,05:57:06.000,228,11043165,5445,0,1755323825,13161.64526808999,26244.836469899994,53324.803275360006
2025-08-16,05:57:07.000,228,11043166,5125,0,1755323826,13161.631795469999,29013.22719654,53324.782314000004
2025-08-16,05:57:08.000,228,11043162,5085,0,1755323827,13161.60485022999,30858.816314879994,53324.76833976
2025-08-16,05:57:09.000,228,11043176,4845,0,1755323828,13161.577904989994,30397.45075638,53324.76135264
2025-08-16,05:57:10.000,228,11043164,4805,0,1755323829,13161.577904989994,30397.486002029997,53324.69846856
2025-08-16,05:57:11.000,228,11043168,5085,0,1755323830,13161.550959749999,30397.500100289995,53324.78930112
2025-08-16,05:57:12.000,228,11043163,5285,0,1755323831,13161.557696059994,30858.886806180002,53324.782314000004
2025-08-16,05:57:13.000,228,11043167,5245,0,1755323832,13161.611586539999,32243.096267760004,53324.77532688001
2025-08-16,05:57:14.000,228,11043173,5245,0,1755323833,13161.564432369989,26706.258421439998,53324.77532688001
2025-08-16,05:57:15.000,228,11043233,5405,0,1755323834,13161.591377609999,28551.861638040005,53324.754365520006
2025-08-16,05:57:16.000,228,11043213,5525,0,1755323835,13161.571168679999,28090.45378476,53324.76833976
2025-08-16,05:57:17.000,228,11043167,5405,0,1755323836,13161.564432369989,29013.283589579994,53324.7124428
2025-08-16,05:57:18.000,228,11043196,5005,0,1755323837,13161.577904989994,33627.305729340005,53324.733404160004
2025-08-16,05:57:19.000,228,11043200,4765,0,1755323838,13161.550959749999,33627.33392586,53324.74737840001
2025-08-16,05:57:20.000,228,11043175,5525,0,1755323839,13161.557696059994,29474.747835899994,53324.70545568001
2025-08-16,05:57:21.000,228,11043157,5325,0,1755323840,13161.598113919994,27629.045931479995,53324.74039128
2025-08-16,05:57:22.000,228,11043181,5725,0,1755323841,13161.564432369989,25322.056008989995,53324.754365520006
2025-08-16,05:57:23.000,228,11043223,5445,0,1755323842,13161.584641299989,30397.46485464,53324.79628824001
2025-08-16,05:57:24.000,228,11043214,4965,0,1755323843,13161.550959749999,29013.22014741,53324.72641704001
2025-08-16,05:57:25.000,228,11043150,4645,0,1755323844,13161.571168679999,30397.493051159996,53324.8172496
2025-08-16,05:57:26.000,228,11043172,5085,0,1755323845,13161.584641299989,23937.832449149995,53324.782314000004
2025-08-16,05:57:27.000,228,11043131,5405,0,1755323846,13161.557696059994,29013.248343929998,53324.803275360006
2025-08-16,05:57:28.000,228,11043178,4845,0,1755323847,13161.557696059994,31320.301708590006,53324.803275360006
2025-08-16,05:57:29.000,228,11043164,5085,0,1755323848,13161.577904989994,23476.389350219994,53324.81026248
2025-08-16,05:57:30.000,228,11043185,5605,0,1755323849,13161.557696059994,30397.528296810007,53324.803275360006
2025-08-16,05:57:31.000,228,11043208,4885,0,1755323850,13161.564432369989,29474.726688509996,53324.79628824001
2025-08-16,05:57:32.000,228,11043169,5365,0,1755323851,13161.577904989994,29013.36817914,53324.78930112
2025-08-16,05:57:33.000,228,11043152,5125,0,1755323852,13161.564432369989,27167.69447124,53324.79628824001
2025-08-16,05:57:34.000,228,11043155,5405,0,1755323853,13161.557696059994,29936.13454179,53324.83122384
2025-08-16,05:57:35.000,228,11043178,5125,0,1755323854,13161.550959749999,27629.15166843,53324.85917232
2025-08-16,05:57:36.000,228,11043142,4885,0,1755323855,13161.544223439989,30397.59173898,53324.81026248
2025-08-16,05:57:37.000,228,11043204,5085,0,1755323856,13161.584641299989,32243.202004709994,53324.8172496
2025-08-16,05:57:38.000,228,11043165,5605,0,1755323857,13161.577904989994,33166.03180953,53324.85917232
2025-08-16,05:57:39.000,228,11043194,5044,0,1755323858,13161.550959749999,29474.804228940004,53324.8172496
2025-08-16,05:57:40.000,228,11043176,5125,0,1755323859,13161.544223439989,28090.594767360002,53324.8172496
2025-08-16,05:57:41.000,228,11043171,5245,0,1755323860,13161.530750819999,28551.974424119995,53324.86615944
2025-08-16,05:57:42.000,228,11043210,5044,0,1755323861,13161.503805579989,27629.130521040002,53324.83821096
2025-08-16,05:57:43.000,228,11043222,5125,0,1755323862,13161.517278199994,28090.60181649,53324.81026248
2025-08-16,05:57:44.000,228,11043140,5005,0,1755323863,13161.537487129994,27629.208061469995,53324.852185200005
2025-08-16,05:57:45.000,228,11043174,5165,0,1755323864,13161.483596649989,30397.662230279995,53324.85917232
2025-08-16,05:57:46.000,228,11043140,4925,0,1755323865,13161.503805579989,27629.243307120007,53324.85917232
2025-08-16,05:57:47.000,228,11043185,5445,0,1755323866,13161.483596649989,32704.659201899995,53324.78930112
2025-08-16,05:57:48.000,228,11043196,5005,0,1755323867,13161.476860339993,24399.39538329,53324.8871208
2025-08-16,05:57:49.000,228,11043223,5565,0,1755323868,13161.436442479993,26706.413502299998,53324.83122384
2025-08-16,05:57:50.000,228,11043182,4925,0,1755323869,13161.389288309998,29013.417523049997,53324.803275360006
2025-08-16,05:57:51.000,228,11043199,5445,0,1755323870,13161.348870449998,35011.71256656,53324.82423672001
2025-08-16,05:57:52.000,228,11043174,4885,0,1755323871,13161.375815689993,29013.473916090006,53324.803275360006
2025-08-16,05:57:53.000,228,11043267,5645,0,1755323872,13161.389288309998,27629.208061469995,53324.852185200005
2025-08-16,05:57:54.000,228,11043169,5325,0,1755323873,13161.362343069988,28552.023768030005,53324.82423672001
2025-08-16,05:57:55.000,228,11043203,5365,0,1755323874,13161.342134140003,28552.044915420003,53324.84519808001
2025-08-16,05:57:56.000,228,11043210,5165,0,1755323875,13161.362343069988,25783.64713965,53324.852185200005
2025-08-16,05:57:57.000,228,11043183,5645,0,1755323876,13161.355606759993,35473.13451810001,53324.76833976
2025-08-16,05:57:58.000,228,11043206,5085,0,1755323877,13161.389288309998,26245.069091190002,53324.82423672001
2025-08-16,05:57:59.000,228,11043263,5365,0,1755323878,13161.369079379998,33166.109349959996,53324.78930112
2025-08-16,05:58:00.000,228,11043185,5405,0,1755323879,13161.375815689993,27629.292651030002,53324.803275360006
2025-08-16,05:58:01.000,228,11043174,4765,0,1755323880,13161.369079379998,28552.101308459998,53324.83821096
2025-08-16,05:58:02.000,228,11043217,5085,0,1755323881,13161.382551999988,35011.71961569,53324.82423672001
2025-08-16,05:58:03.000,228,11043091,5605,0,1755323882,13161.369079379998,26706.469895340007,53324.852185200005
2025-08-16,05:58:04.000,228,11043131,5365,0,1755323883,13161.362343069988,29936.338966559997,53324.83821096
2025-08-16,05:58:05.000,228,11043133,5405,0,1755323884,13161.409497239998,32704.729693200003,53324.83821096
2025-08-16,05:58:06.000,228,11043165,5245,0,1755323885,13161.429706169998,26245.019747280006,53324.85917232
2025-08-16,05:58:07.000,228,11043117,5485,0,1755323886,13161.389288309998,29474.945211540005,53324.84519808001
2025-08-16,05:58:08.000,228,11043209,5245,0,1755323887,13161.443178789988,32704.779037109998,53324.89410792001
2025-08-16,05:58:09.000,228,11043147,5285,0,1755323888,13161.456651409993,35011.83240177001,53324.85917232
2025-08-16,05:58:10.000,228,11043131,5325,0,1755323889,13161.470124029998,32704.814282759995,53324.852185200005
2025-08-16,05:58:11.000,228,11043158,4805,0,1755323890,13161.476860339993,30859.182869640004,53324.85917232
2025-08-16,05:58:12.000,228,11043158,4845,0,1755323891,13161.510541889998,29936.3248683,53324.82423672001
2025-08-16,05:58:13.000,228,11043104,4765,0,1755323892,13161.517278199994,30859.189918770004,53324.90808216
2025-08-16,05:58:14.000,228,11043196,4845,0,1755323893,13161.537487129994,30859.253360939998,53324.83122384
2025-08-16,05:58:15.000,228,11043232,4925,0,1755323894,13161.524014509989,33166.25738169,53324.83122384
2025-08-16,05:58:16.000,228,11043188,5285,0,1755323895,13161.544223439989,25783.816318769997,53324.89410792001
2025-08-16,05:58:17.000,228,11043203,5605,0,1755323896,13161.577904989994,28090.799192129998,53324.87314656001
2025-08-16,05:58:18.000,228,11043180,4965,0,1755323897,13161.557696059994,30397.803212879997,53324.8172496
2025-08-16,05:58:19.000,228,11043253,5684,0,1755323898,13161.557696059994,32243.45577339,53324.88013368
2025-08-16,05:58:20.000,228,11043202,4965,0,1755323899,13161.591377609999,28552.207045410003,53324.89410792001
2025-08-16,05:58:21.000,228,11043195,5125,0,1755323900,13161.564432369989,30859.182869640004,53324.8871208
2025-08-16,05:58:22.000,228,11043191,5445,0,1755323901,13161.584641299989,24399.54341502,53324.93603064
2025-08-16,05:58:23.000,228,11043209,5325,0,1755323902,13161.564432369989,30397.824360269995,53324.89410792001
2025-08-16,05:58:24.000,228,11043230,5044,0,1755323903,13161.598113919994,27629.349044069997,53324.86615944
2025-08-16,05:58:25.000,228,11043217,5485,0,1755323904,13161.611586539999,25783.738778340005,53324.8871208
2025-08-16,05:58:26.000,228,11043194,4885,0,1755323905,13161.618322849994,25783.724680080006,53324.93603064
2025-08-16,05:58:27.000,228,11043181,5684,0,1755323906,13161.598113919994,27629.356093199996,53324.89410792001
2025-08-16,05:58:28.000,228,11043240,4885,0,1755323907,13161.618322849994,27167.934141660007,53324.83821096
2025-08-16,05:58:29.000,228,11043187,5405,0,1755323908,13161.618322849994,29936.346015689996,53324.93603064
2025-08-16,05:58:30.000,228,11043198,5005,0,1755323909,13161.60485022999,26706.526288380002,53324.94301776001
2025-08-16,05:58:31.000,228,11043153,5285,0,1755323910,13161.598113919994,31320.54842814,53324.97795336
2025-08-16,05:58:32.000,228,11043183,5205,0,1755323911,13161.60485022999,23015.291658660004,53324.96397912001
2025-08-16,05:58:33.000,228,11043148,5085,0,1755323912,13161.62505915999,31781.9985762,53324.94301776001
2025-08-16,05:58:34.000,228,11043186,4965,0,1755323913,13161.611586539999,28090.728700830005,53324.98494048
2025-08-16,05:58:35.000,228,11043115,5445,0,1755323914,13161.62505915999,27167.948239920006,53324.99891472
2025-08-16,05:58:36.000,228,11043114,4845,0,1755323915,13161.638531779994,26706.512190120004,53325.05481168
2025-08-16,05:58:37.000,228,11043127,5485,0,1755323916,13161.618322849994,32704.736742330002,53325.04083744001
2025-08-16,05:58:38.000,228,11043216,5005,0,1755323917,13161.631795469999,30859.098280079997,53324.970966240006
2025-08-16,05:58:39.000,228,11043176,4605,0,1755323918,13161.652004399999,30859.175820510005,53324.93603064
2025-08-16,05:58:40.000,228,11043156,4845,0,1755323919,13161.638531779994,29013.54440739,53325.0268632
2025-08-16,05:58:41.000,228,11043132,4725,0,1755323920,13161.631795469999,31320.506133360002,53325.04782456
2025-08-16,05:58:42.000,228,11043188,4845,0,1755323921,13161.62505915999,30397.725672450004,53325.00590184
2025-08-16,05:58:43.000,228,11043195,5245,0,1755323922,13161.69242226,30859.0559853,53325.0268632
2025-08-16,05:58:44.000,228,11043144,4805,0,1755323923,13161.672213329999,28090.686406049994,53325.0268632
2025-08-16,05:58:45.000,228,11043186,4845,0,1755323924,13161.672213329999,29474.909965889994,53325.00590184
2025-08-16,05:58:46.000,228,11043198,4965,0,1755323925,13161.69242226,27629.271503640004,53325.04083744001
2025-08-16,05:58:47.000,228,11043114,4925,0,1755323926,13161.678949639994,30397.697475930006,53325.0268632
2025-08-16,05:58:48.000,228,11043162,5044,0,1755323927,13161.658740709994,28090.721651700005,53324.970966240006
2025-08-16,05:58:49.000,228,11043153,5285,0,1755323928,13161.68568594999,28552.044915420003,53325.04083744001
2025-08-16,05:58:50.000,228,11043179,5165,0,1755323929,13161.678949639994,28551.953276729997,53325.01288896001
2025-08-16,05:58:51.000,228,11043145,5565,0,1755323930,13161.66547701999,29474.867671109998,53325.019876080005
2025-08-16,05:58:52.000,228,11043089,5365,0,1755323931,13161.69242226,27167.83545384,53325.05481168
2025-08-16,05:58:53.000,228,11043108,4845,0,1755323932,13161.672213329999,31320.470887710006,53325.01288896001
2025-08-16,05:58:54.000,228,11043109,5605,0,1755323933,13161.658740709994,28090.63706214,53324.99891472
2025-08-16,05:58:55.000,228,11043116,5005,0,1755323934,13161.64526808999,29936.282573520002,53325.04083744001
2025-08-16,05:58:56.000,228,11043126,5085,0,1755323935,13161.652004399999,26245.012698150007,53325.0967344
2025-08-16,05:58:57.000,228,11043207,5325,0,1755323936,13161.611586539999,33627.474908460004,53325.01288896001
2025-08-16,05:58:58.000,228,11043169,5405,0,1755323937,13161.611586539999,23937.994579139995,53325.068785920004
2025-08-16,05:58:59.000,228,11043245,5645,0,1755323938,13161.611586539999,25322.196991589997,53325.04782456
2025-08-16,05:59:00.000,228,11043137,5605,0,1755323939,13161.62505915999,32243.237250360005,53325.117695760004
2025-08-16,05:59:01.000,228,11043209,5605,0,1755323940,13161.591377609999,34088.81227044,53324.99891472
2025-08-16,05:59:02.000,228,11043121,5405,0,1755323941,13161.598113919994,29013.466866960007,53325.04083744001
2025-08-16,05:59:03.000,228,11043253,5285,0,1755323942,13161.564432369989,30859.027788780004,53324.98494048
2025-08-16,05:59:04.000,228,11043233,5325,0,1755323943,13161.557696059994,27629.215110599995,53324.99891472
2025-08-16,05:59:05.000,228,11043152,4685,0,1755323944,13161.557696059994,23937.9381861,53325.0268632
2025-08-16,05:59:06.000,228,11043184,4885,0,1755323945,13161.524014509989,26706.357109260003,53325.019876080005
2025-08-16,05:59:07.000,228,11043208,4925,0,1755323946,13161.503805579989,26244.970403369996,53324.99192760001
2025-08-16,05:59:08.000,228,11043226,4965,0,1755323947,13161.510541889998,25783.527304439995,53325.00590184
2025-08-16,05:59:09.000,228,11043168,4845,0,1755323948,13161.503805579989,27167.7085695,53324.99891472
2025-08-16,05:59:10.000,228,11043215,5605,0,1755323949,13161.470124029998,33165.93312171,53325.00590184
2025-08-16,05:59:11.000,228,11043156,4765,0,1755323950,13161.503805579989,31320.336954240003,53325.07577304
2025-08-16,05:59:12.000,228,11043199,5285,0,1755323951,13161.463387719989,34088.69243523,53325.089747280006
2025-08-16,05:59:13.000,228,11043188,4965,0,1755323952,13161.463387719989,31320.280561199994,53325.03385032
2025-08-16,05:59:14.000,228,11043207,5565,0,1755323953,13161.463387719989,32243.018727329996,53325.06179880001
2025-08-16,05:59:15.000,228,11043219,5325,0,1755323954,13161.436442479993,26244.808273379997,53325.019876080005
2025-08-16,05:59:16.000,228,11043144,4845,0,1755323955,13161.422969859988,25321.950272040005,53324.99192760001
2025-08-16,05:59:17.000,228,11043199,5405,0,1755323956,13161.429706169998,27167.55348864,53324.93603064
2025-08-16,05:59:18.000,228,11043244,4605,0,1755323957,13161.443178789988,33165.806237369994,53324.99192760001
2025-08-16,05:59:19.000,228,11043213,5325,0,1755323958,13161.436442479993,32242.997579939998,53324.970966240006
2025-08-16,05:59:20.000,228,11043154,5285,0,1755323959,13161.396024619993,30858.788118359997,53324.97795336
2025-08-16,05:59:21.000,228,11043218,4805,0,1755323960,13161.389288309998,30397.373215950007,53324.970966240006
2025-08-16,05:59:22.000,228,11043152,4845,0,1755323961,13161.382551999988,25321.936173780006,53324.99891472
2025-08-16,05:59:23.000,228,11043125,5565,0,1755323962,13161.382551999988,25783.365174449995,53325.00590184
2025-08-16,05:59:24.000,228,11043169,5245,0,1755323963,13161.389288309998,29474.51521461,53324.99891472
2025-08-16,05:59:25.000,228,11043159,5085,0,1755323964,13161.348870449998,35472.7115703,53324.98494048
2025-08-16,05:59:26.000,228,11043194,4765,0,1755323965,13161.301716280002,29474.472919830005,53324.922056400006
2025-08-16,05:59:27.000,228,11043207,5405,0,1755323966,13161.301716280002,26706.06809493,53324.94301776001
2025-08-16,05:59:28.000,228,11043150,4765,0,1755323967,13161.355606759993,29935.901920500008,53324.91506928001
2025-08-16,05:59:29.000,228,11043163,5525,0,1755323968,13161.301716280002,29474.437674179993,53324.96397912001
2025-08-16,05:59:30.000,228,11043168,4805,0,1755323969,13161.254562109993,29935.8314292,53324.89410792001
2025-08-16,05:59:31.000,228,11043201,5325,0,1755323970,13161.234353179992,32704.215106710006,53324.970966240006
2025-08-16,05:59:32.000,228,11043120,4765,0,1755323971,13161.220880560002,24398.986533749994,53324.96397912001
2025-08-16,05:59:33.000,228,11043183,5325,0,1755323972,13161.193935319992,31781.427596669993,53324.88013368
2025-08-16,05:59:34.000,228,11043180,4885,0,1755323973,13161.200671630002,29935.81028181,53324.97795336
2025-08-16,05:59:35.000,228,11043142,4805,0,1755323974,13161.193935319992,28551.60786936,53324.90808216
2025-08-16,05:59:36.000,228,11043147,5205,0,1755323975,13161.133308529992,28551.5937711,53324.88013368
2025-08-16,05:59:37.000,228,11043194,5044,0,1755323976,13161.153517459992,28551.58672197,53324.88013368
2025-08-16,05:59:38.000,228,11043170,5044,0,1755323977,13161.113099599992,37318.23724647,53324.88013368
2025-08-16,05:59:39.000,228,11043155,5485,0,1755323978,13161.119835910002,33165.6018126,53324.956992
2025-08-16,05:59:40.000,228,11043110,4885,0,1755323979,13161.113099599992,35011.219127460005,53324.83821096
2025-08-16,05:59:41.000,228,11043196,4845,0,1755323980,13161.092890669992,30397.189938569994,53324.8871208
2025-08-16,05:59:42.000,228,11043143,5325,0,1755323981,13161.052472809992,29474.36013375,53324.81026248
2025-08-16,05:59:43.000,228,11043244,4925,0,1755323982,13161.106363289997,27167.37021126,53324.86615944
2025-08-16,05:59:44.000,228,11043127,5405,0,1755323983,13161.065945429997,32242.81430256,53324.88013368
2025-08-16,05:59:45.000,228,11043164,4525,0,1755323984,13161.072681739992,25783.16779881,53324.87314656001
2025-08-16,05:59:46.000,228,11043175,5245,0,1755323985,13161.059209120001,26705.976456239994,53324.89410792001
2025-08-16,05:59:47.000,228,11043154,4965,0,1755323986,13161.045736499997,28090.13657391,53324.89410792001
2025-08-16,05:59:48.000,228,11043182,4965,0,1755323987,13161.079418050002,31781.34300711,53324.91506928001
2025-08-16,05:59:49.000,228,11043171,5245,0,1755323988,13161.065945429997,29474.409477659996,53324.87314656001
2025-08-16,05:59:50.000,228,11043147,5205,0,1755323989,13161.065945429997,32704.222155840005,53324.90808216
2025-08-16,05:59:51.000,228,11043145,5365,0,1755323990,13161.045736499997,29935.81028181,53324.88013368
2025-08-16,05:59:52.000,228,11043089,5445,0,1755323991,13161.065945429997,33165.60886173,53324.94301776001
2025-08-16,05:59:53.000,228,11043144,5005,0,1755323992,13161.032263879992,30397.225184220006,53324.88013368
2025-08-16,05:59:54.000,228,11043126,4925,0,1755323993,13161.045736499997,29474.487018090003,53324.86615944
2025-08-16,05:59:55.000,228,11043180,5044,0,1755323994,13161.052472809992,32704.29264714,53324.86615944
2025-08-16,05:59:56.000,228,11043145,5445,0,1755323995,13161.039000190001,33165.693451290004,53324.86615944
2025-08-16,05:59:57.000,228,11043170,4845,0,1755323996,13161.039000190001,28551.671311529994,53324.90808216
2025-08-16,05:59:58.000,228,11043129,5325,0,1755323997,13161.079418050002,32704.27854888,53324.91506928001
2025-08-16,05:59:59.000,228,11043194,4965,0,1755323998,13161.072681739992,26244.688438170007,53324.88013368
2025-08-16,06:00:00.000,228,11043171,5325,0,1755323999,13161.065945429997,28090.28460564,53324.852185200005
2025-08-16,06:00:01.000,228,11043128,5005,0,1755324000,13161.018791260001,28551.734753700002,53324.81026248
2025-08-16,06:00:02.000,228,11043190,5205,0,1755324001,13161.025527569996,28551.706557180005,53324.81026248
2025-08-16,06:00:03.000,228,11043187,5565,0,1755324002,13161.025527569996,32242.955285160002,53324.85917232
2025-08-16,06:00:04.000,228,11043191,5405,0,1755324003,13160.991846019991,29013.149656110007,53324.77532688001
2025-08-16,06:00:05.000,228,11043244,5005,0,1755324004,13161.012054949992,27167.53234125,53324.83122384
2025-08-16,06:00:06.000,228,11043194,5005,0,1755324005,13161.005318639996,26706.145635359993,53324.83821096
2025-08-16,06:00:07.000,228,11043157,5365,0,1755324006,13160.978373400001,31781.561530139996,53324.852185200005
2025-08-16,06:00:08.000,228,11043208,5085,0,1755324007,13160.971637089991,25321.950272040005,53324.87314656001
2025-08-16,06:00:09.000,228,11043159,5405,0,1755324008,13160.978373400001,28551.798195869997,53324.83821096
2025-08-16,06:00:10.000,228,11043176,4965,0,1755324009,13160.978373400001,25322.041910729997,53324.85917232
2025-08-16,06:00:11.000,228,11043221,5565,0,1755324010,13160.991846019991,28551.826392389994,53324.87314656001
2025-08-16,06:00:12.000,228,11043181,5405,0,1755324011,13160.985109709996,33165.799188239995,53324.78930112
2025-08-16,06:00:13.000,228,11043193,5485,0,1755324012,13160.964900779996,27628.99658757,53324.803275360006
2025-08-16,06:00:14.000,228,11043169,5605,0,1755324013,13160.998582330001,27628.98953844,53324.87314656001
2025-08-16,06:00:15.000,228,11043246,5044,0,1755324014,13161.005318639996,33165.799188239995,53324.8172496
2025-08-16,06:00:16.000,228,11043189,5525,0,1755324015,13160.998582330001,34550.022748079995,53324.803275360006
2025-08-16,06:00:17.000,228,11043221,5525,0,1755324016,13160.985109709996,25783.428616620004,53324.82423672001
2025-08-16,06:00:18.000,228,11043177,5684,0,1755324017,13161.005318639996,29474.642098950004,53324.87314656001
2025-08-16,06:00:19.000,228,11043191,5445,0,1755324018,13160.971637089991,29013.22014741,53324.77532688001
2025-08-16,06:00:20.000,228,11043169,5365,0,1755324019,13160.998582330001,27629.031833219997,53324.78930112
2025-08-16,06:00:21.000,228,11043224,4885,0,1755324020,13161.045736499997,28551.854588910006,53324.84519808001
2025-08-16,06:00:22.000,228,11043163,5565,0,1755324021,13161.052472809992,33165.86967954,53324.782314000004
2025-08-16,06:00:23.000,228,11043180,5005,0,1755324022,13161.045736499997,27167.673323850002,53324.85917232
2025-08-16,06:00:24.000,228,11043154,4925,0,1755324023,13161.059209120001,29936.064050490008,53324.83122384
2025-08-16,06:00:25.000,228,11043122,4725,0,1755324024,13161.079418050002,27629.01068583,53324.84519808001
2025-08-16,06:00:26.000,228,11043202,5205,0,1755324025,13161.099626980002,31781.702512739997,53324.87314656001
2025-08-16,06:00:27.000,228,11043168,4845,0,1755324026,13161.079418050002,34088.74882827001,53324.81026248
2025-08-16,06:00:28.000,228,11043206,4965,0,1755324027,13161.126572219997,29474.656197210003,53324.803275360006
2025-08-16,06:00:29.000,228,11043206,5085,0,1755324028,13161.140044840002,24860.676352230003,53324.85917232
2025-08-16,06:00:30.000,228,11043173,5205,0,1755324029,13161.180462700002,32243.103316890003,53324.8871208
2025-08-16,06:00:31.000,228,11043230,4965,0,1755324030,13161.193935319992,25783.4709114,53324.82423672001
2025-08-16,06:00:32.000,228,11043219,5365,0,1755324031,13161.173726389992,27629.081177130007,53324.8172496
2025-08-16,06:00:33.000,228,11043167,5645,0,1755324032,13161.200671630002,25783.47796053,53324.852185200005
2025-08-16,06:00:34.000,228,11043194,4765,0,1755324033,13161.220880560002,29936.071099620007,53324.8172496
2025-08-16,06:00:35.000,228,11043167,5485,0,1755324034,13161.220880560002,25322.048959859996,53324.82423672001
2025-08-16,06:00:36.000,228,11043180,4845,0,1755324035,13161.247825799997,33627.312778470005,53324.782314000004
2025-08-16,06:00:37.000,228,11043177,5485,0,1755324036,13161.254562109993,32243.13856254,53324.83122384
2025-08-16,06:00:38.000,228,11043135,5245,0,1755324037,13161.308452589998,28090.517226929995,53324.91506928001
2025-08-16,06:00:39.000,228,11043238,4925,0,1755324038,13161.342134140003,31320.421543799996,53324.83122384
2025-08-16,06:00:40.000,228,11043154,5005,0,1755324039,13161.362343069988,29474.804228940004,53324.85917232
2025-08-16,06:00:41.000,228,11043212,5005,0,1755324040,13161.396024619993,30859.013690520005,53324.83821096
2025-08-16,06:00:42.000,228,11043138,4805,0,1755324041,13161.396024619993,29013.438670439995,53324.83821096
2025-08-16,06:00:43.000,228,11043181,5605,0,1755324042,13161.436442479993,26245.026796410006,53324.852185200005
2025-08-16,06:00:44.000,228,11043224,5005,0,1755324043,13161.483596649989,30397.634033759998,53324.79628824001
2025-08-16,06:00:45.000,228,11043215,5325,0,1755324044,13161.524014509989,29013.424572179996,53324.8172496
2025-08-16,06:00:46.000,228,11043216,4925,0,1755324045,13161.544223439989,32704.673300159993,53324.90808216
2025-08-16,06:00:47.000,228,11043179,5485,0,1755324046,13161.591377609999,29936.28962265,53324.90808216
2025-08-16,06:00:48.000,228,11043170,4805,0,1755324047,13161.591377609999,31320.506133360002,53324.92904352
2025-08-16,06:00:49.000,228,11043207,5285,0,1755324048,13161.611586539999,28552.09425933,53324.90808216
2025-08-16,06:00:50.000,228,11043189,5605,0,1755324049,13161.64526808999,32243.321839919998,53324.99192760001
2025-08-16,06:00:51.000,228,11043168,5005,0,1755324050,13161.64526808999,32704.701496680005,53324.91506928001
2025-08-16,06:00:52.000,228,11043169,5245,0,1755324051,13161.69242226,25322.30977767,53324.88013368
2025-08-16,06:00:53.000,228,11043205,5285,0,1755324052,13161.73284012,28552.178848890006,53324.956992
2025-08-16,06:00:54.000,228,11043211,5405,0,1755324053,13161.73284012,27629.33494581,53324.93603064
2025-08-16,06:00:55.000,228,11043185,5365,0,1755324054,13161.76652166999,24860.86667874,53324.970966240006
2025-08-16,06:00:56.000,228,11043150,4965,0,1755324055,13161.75304905,26245.111385969998,53324.96397912001
2025-08-16,06:00:57.000,228,11043199,5405,0,1755324056,13161.78673059999,29474.980457190002,53324.98494048
2025-08-16,06:00:58.000,228,11043211,5485,0,1755324057,13161.800203219995,28090.756897350002,53324.956992
2025-08-16,06:00:59.000,228,11043226,5005,0,1755324058,13161.840621079995,28552.136554109995,53325.03385032
2025-08-16,06:01:00.000,228,11043185,5365,0,1755324059,13161.81367584,23938.142610869996,53324.99192760001
2025-08-16,06:01:01.000,228,11043208,4765,0,1755324060,13161.800203219995,33166.18689039,53324.950004880004
2025-08-16,06:01:02.000,228,11043199,5245,0,1755324061,13161.80693952999,27629.292651030002,53324.99891472
2025-08-16,06:01:03.000,228,11043169,5125,0,1755324062,13161.81367584,29013.579653039997,53324.91506928001
2025-08-16,06:01:04.000,228,11043202,4685,0,1755324063,13161.8540937,29013.565554779998,53324.99891472
2025-08-16,06:01:05.000,228,11043237,5725,0,1755324064,13161.860830009995,31320.52728075,53325.00590184
2025-08-16,06:01:06.000,228,11043186,4445,0,1755324065,13161.86756631999,29013.572603909997,53325.019876080005
2025-08-16,06:01:07.000,228,11043194,5125,0,1755324066,13161.88777524999,31320.625968570006,53324.922056400006
2025-08-16,06:01:08.000,228,11043244,4805,0,1755324067,13161.90798417999,27629.32084755,53324.99891472
2025-08-16,06:01:09.000,228,11043188,4765,0,1755324068,13161.901247869995,33627.60884193001,53324.99192760001
2025-08-16,06:01:10.000,228,11043194,4965,0,1755324069,13161.921456799995,31320.625968570006,53324.96397912001
2025-08-16,06:01:11.000,228,11043193,5365,0,1755324070,13161.92819310999,31781.99152707,53325.05481168
2025-08-16,06:01:12.000,228,11043174,4845,0,1755324071,13161.93492942,27168.00463296,53325.0268632
2025-08-16,06:01:13.000,228,11043210,4925,0,1755324072,13161.92819310999,28090.77099561,53325.01288896001
2025-08-16,06:01:14.000,228,11043261,5285,0,1755324073,13161.941665729995,33166.22213604,53324.97795336
2025-08-16,06:01:15.000,228,11043217,5645,0,1755324074,13161.961874659995,23015.31985518,53324.950004880004
2025-08-16,06:01:16.000,228,11043182,4805,0,1755324075,13161.961874659995,26706.5544849,53325.019876080005
2025-08-16,06:01:17.000,228,11043184,5085,0,1755324076,13161.93492942,26706.54743577,53325.03385032
2025-08-16,06:01:18.000,228,11043197,5325,0,1755324077,13161.91472049,30397.78206549,53324.96397912001
2025-08-16,06:01:19.000,228,11043227,5365,0,1755324078,13161.93492942,33627.580645409995,53325.04083744001
2025-08-16,06:01:20.000,228,11043206,4725,0,1755324079,13161.95513835,30859.175820510005,53325.04083744001
2025-08-16,06:01:21.000,228,11043201,5205,0,1755324080,13161.961874659995,28552.164750630007,53325.0268632
2025-08-16,06:01:22.000,228,11043220,4965,0,1755324081,13161.94840203999,32704.786086239998,53325.05481168
2025-08-16,06:01:23.000,228,11043200,4885,0,1755324082,13161.95513835,33627.60884193001,53325.04782456
2025-08-16,06:01:24.000,228,11043184,4965,0,1755324083,13161.94840203999,31782.00562533,53325.019876080005
2025-08-16,06:01:25.000,228,11043190,4965,0,1755324084,13161.961874659995,34550.495039789996,53325.03385032
2025-08-16,06:01:26.000,228,11043236,4885,0,1755324085,13161.94840203999,26706.56858316,53325.05481168
2025-08-16,06:01:27.000,228,11043218,5125,0,1755324086,13161.94840203999,29936.416506990005,53325.03385032
2025-08-16,06:01:28.000,228,11043176,4725,0,1755324087,13161.96861096999,30397.866655050006,53325.0268632
2025-08-16,06:01:29.000,228,11043195,5285,0,1755324088,13161.93492942,29475.02275197,53325.0268632
2025-08-16,06:01:30.000,228,11043155,5405,0,1755324089,13161.921456799995,31782.069067499993,53325.01288896001
2025-08-16,06:01:31.000,228,11043156,5005,0,1755324090,13161.91472049,30859.22516442,53324.99891472
2025-08-16,06:01:32.000,228,11043224,4885,0,1755324091,13161.881038939995,29936.45880177,53324.99192760001
2025-08-16,06:01:33.000,228,11043195,5365,0,1755324092,13161.86756631999,27168.068075129995,53324.956992
2025-08-16,06:01:34.000,228,11043187,5285,0,1755324093,13161.86756631999,26706.660221850005,53324.97795336
2025-08-16,06:01:35.000,228,11043177,5165,0,1755324094,13161.8540937,30859.330901370005,53324.98494048
2025-08-16,06:01:36.000,228,11043228,4885,0,1755324095,13161.81367584,27629.497075799998,53324.91506928001
2025-08-16,06:01:37.000,228,11043205,5325,0,1755324096,13161.800203219995,26245.2594177,53324.93603064
2025-08-16,06:01:38.000,228,11043268,4805,0,1755324097,13161.82714845999,27168.068075129995,53324.98494048
2025-08-16,06:01:39.000,228,11043203,5365,0,1755324098,13161.82714845999,29013.748832159996,53324.94301776001
2025-08-16,06:01:40.000,228,11043219,5365,0,1755324099,13161.78673059999,29936.47290003,53324.922056400006
2025-08-16,06:01:41.000,228,11043151,5485,0,1755324100,13161.779994289995,26706.667270980004,53324.970966240006
2025-08-16,06:01:42.000,228,11043148,4725,0,1755324101,13161.739576429994,25783.886810070006,53324.94301776001
2025-08-16,06:01:43.000,228,11043128,4845,0,1755324102,13161.779994289995,29475.142587180002,53324.93603064
2025-08-16,06:01:44.000,228,11043143,5565,0,1755324103,13161.77325798,31320.745803779995,53324.950004880004
2025-08-16,06:01:45.000,228,11043159,5245,0,1755324104,13161.779994289995,31320.68941074,53324.970966240006
2025-08-16,06:01:46.000,228,11043172,4925,0,1755324105,13161.759785359995,29936.515194809996,53324.92904352
2025-08-16,06:01:47.000,228,11043165,5765,0,1755324106,13161.75304905,32704.877724930004,53324.852185200005
2025-08-16,06:01:48.000,228,11043140,4845,0,1755324107,13161.74631273999,24861.000612210002,53324.92904352
2025-08-16,06:01:49.000,228,11043139,5525,0,1755324108,13161.739576429994,28552.25638932,53324.88013368
2025-08-16,06:01:50.000,228,11043194,4965,0,1755324109,13161.719367499994,31320.647115960004,53324.82423672001
2025-08-16,06:01:51.000,228,11043150,5005,0,1755324110,13161.69242226,24860.923071779995,53324.86615944
2025-08-16,06:01:52.000,228,11043177,5684,0,1755324111,13161.678949639994,29936.3248683,53324.8871208
2025-08-16,06:01:53.000,228,11043175,5325,0,1755324112,13161.672213329999,30397.76796723,53324.85917232
2025-08-16,06:01:54.000,228,11043177,5605,0,1755324113,13161.672213329999,25783.717630950006,53324.92904352
2025-08-16,06:01:55.000,228,11043156,4885,0,1755324114,13161.678949639994,26706.512190120004,53324.901095040004
2025-08-16,06:01:56.000,228,11043163,5365,0,1755324115,13161.66547701999,29474.917015019993,53324.83821096
2025-08-16,06:01:57.000,228,11043185,5365,0,1755324116,13161.64526808999,30397.725672450004,53324.84519808001
2025-08-16,06:01:58.000,228,11043120,4925,0,1755324117,13161.631795469999,27167.905945139995,53324.8172496
2025-08-16,06:01:59.000,228,11043150,4565,0,1755324118,13161.64526808999,31781.970379680002,53324.83821096
2025-08-16,06:02:00.000,228,11043135,5245,0,1755324119,13161.64526808999,27167.891846879997,53324.83122384
2025-08-16,06:02:01.000,228,11043115,5405,0,1755324120,13161.631795469999,27629.292651030002,53324.901095040004
2025-08-16,06:02:02.000,228,11043156,5125,0,1755324121,13161.584641299989,33166.18689039,53324.74039128
2025-08-16,06:02:03.000,228,11043149,5485,0,1755324122,13161.584641299989,30397.711574190005,53324.83122384
2025-08-16,06:02:04.000,228,11043177,5325,0,1755324123,13161.564432369989,26706.519239250003,53324.82423672001
2025-08-16,06:02:05.000,228,11043164,4925,0,1755324124,13161.591377609999,28090.707553440006,53324.81026248
2025-08-16,06:02:06.000,228,11043168,4965,0,1755324125,13161.544223439989,29474.902916759995,53324.79628824001
2025-08-16,06:02:07.000,228,11043146,5085,0,1755324126,13161.530750819999,30397.76796723,53324.733404160004
2025-08-16,06:02:08.000,228,11043175,5245,0,1755324127,13161.503805579989,26706.505140990004,53324.803275360006
2025-08-16,06:02:09.000,228,11043148,4765,0,1755324128,13161.530750819999,27629.356093199996,53324.803275360006
2025-08-16,06:02:10.000,228,11043170,4885,0,1755324129,13161.497069269994,27629.32084755,53324.803275360006
2025-08-16,06:02:11.000,228,11043175,5205,0,1755324130,13161.456651409993,27629.349044069997,53324.78930112
2025-08-16,06:02:12.000,228,11043154,4925,0,1755324131,13161.463387719989,31781.99152707,53324.77532688001
2025-08-16,06:02:13.000,228,11043134,4845,0,1755324132,13161.409497239998,31320.576624659996,53324.7124428
2025-08-16,06:02:14.000,228,11043196,4965,0,1755324133,13161.409497239998,29475.01570284,53324.7124428
2025-08-16,06:02:15.000,228,11043174,5044,0,1755324134,13161.396024619993,29936.409457860005,53324.803275360006
2025-08-16,06:02:16.000,228,11043134,4925,0,1755324135,13161.382551999988,30397.824360269995,53324.78930112
2025-08-16,06:02:17.000,228,11043115,5485,0,1755324136,13161.396024619993,28552.263438449998,53324.7124428
2025-08-16,06:02:18.000,228,11043173,5205,0,1755324137,13161.362343069988,28552.270487579997,53324.76135264
2025-08-16,06:02:19.000,228,11043150,4765,0,1755324138,13161.348870449998,31320.724656389997,53324.71942992
2025-08-16,06:02:20.000,228,11043145,5525,0,1755324139,13161.355606759993,34089.15767781,53324.78930112
2025-08-16,06:02:21.000,228,11043124,4965,0,1755324140,13161.355606759993,29475.114390660005,53324.76833976
2025-08-16,06:02:22.000,228,11043120,4885,0,1755324141,13161.362343069988,27629.588714490004,53324.76833976
2025-08-16,06:02:23.000,228,11043194,4685,0,1755324142,13161.382551999988,27168.16676295,53324.74737840001
2025-08-16,06:02:24.000,228,11043176,4965,0,1755324143,13161.355606759993,27629.581665360005,53324.733404160004
2025-08-16,06:02:25.000,228,11043115,5605,0,1755324144,13161.369079379998,32243.62495251,53324.72641704001
2025-08-16,06:02:26.000,228,11043144,5165,0,1755324145,13161.369079379998,27629.595763620004,53324.72641704001
2025-08-16,06:02:27.000,228,11043145,5525,0,1755324146,13161.362343069988,28091.052960810004,53324.74737840001
2025-08-16,06:02:28.000,228,11043125,5445,0,1755324147,13161.348870449998,29013.896863889997,53324.79628824001
2025-08-16,06:02:29.000,228,11043135,5565,0,1755324148,13161.328661519998,29013.925060409994,53324.782314000004
2025-08-16,06:02:30.000,228,11043125,5605,0,1755324149,13161.375815689993,33628.03178973,53324.74039128
2025-08-16,06:02:31.000,228,11043121,5485,0,1755324150,13161.362343069988,27629.771991870002,53324.71942992
2025-08-16,06:02:32.000,228,11043121,5165,0,1755324151,13161.348870449998,24399.88177326,53324.71942992
2025-08-16,06:02:33.000,228,11043096,4805,0,1755324152,13161.335397829993,31321.01367072,53324.71942992
2025-08-16,06:02:34.000,228,11043132,4925,0,1755324153,13161.328661519998,27629.78609013,53324.74039128
2025-08-16,06:02:35.000,228,11043127,5325,0,1755324154,13161.355606759993,30859.577620919998,53324.77532688001
2025-08-16,06:02:36.000,228,11043166,4885,0,1755324155,13161.328661519998,29936.79716001,53324.782314000004
2025-08-16,06:02:37.000,228,11043124,5044,0,1755324156,13161.362343069988,32705.265427079998,53324.74737840001
2025-08-16,06:02:38.000,228,11043106,4805,0,1755324157,13161.389288309998,26245.633021589994,53324.78930112
2025-08-16,06:02:39.000,228,11043111,5285,0,1755324158,13161.321925210003,31782.513162689997,53324.76833976
2025-08-16,06:02:40.000,228,11043080,4965,0,1755324159,13161.382551999988,28091.299680359996,53324.77532688001
2025-08-16,06:02:41.000,228,11043099,5245,0,1755324160,13161.396024619993,33628.215067109995,53324.71942992
2025-08-16,06:02:42.000,228,11043185,5365,0,1755324161,13161.382551999988,33166.78606644001,53324.72641704001
2025-08-16,06:02:43.000,228,11043208,4725,0,1755324162,13161.382551999988,29014.19292735,53324.803275360006
2025-08-16,06:02:44.000,228,11043158,5005,0,1755324163,13161.389288309998,24861.48700218,53324.76833976
2025-08-16,06:02:45.000,228,11043175,5405,0,1755324164,13161.396024619993,31321.253341140007,53324.733404160004
2025-08-16,06:02:46.000,228,11043181,5325,0,1755324165,13161.375815689993,29014.16473083,53324.733404160004
2025-08-16,06:02:47.000,228,11043210,4485,0,1755324166,13161.416233549993,32705.512146630004,53324.83821096
2025-08-16,06:02:48.000,228,11043142,4965,0,1755324167,13161.409497239998,31782.668243549997,53324.79628824001
2025-08-16,06:02:49.000,228,11043175,5565,0,1755324168,13161.456651409993,35935.423512630005,53324.83821096
2025-08-16,06:02:50.000,228,11043155,5285,0,1755324169,13161.483596649989,26707.259397899994,53324.74737840001
2025-08-16,06:02:51.000,228,11043172,4805,0,1755324170,13161.497069269994,29475.713566709994,53324.803275360006
2025-08-16,06:02:52.000,228,11043136,5005,0,1755324171,13161.497069269994,29475.79815627,53324.782314000004
2025-08-16,06:02:53.000,228,11043168,4925,0,1755324172,13161.510541889998,29475.741763230006,53324.754365520006
2025-08-16,06:02:54.000,228,11043226,5165,0,1755324173,13161.557696059994,30398.620911959995,53324.77532688001
2025-08-16,06:02:55.000,228,11043206,4925,0,1755324174,13161.497069269994,29937.163714769995,53324.76833976
2025-08-16,06:02:56.000,228,11043169,5565,0,1755324175,13161.577904989994,29475.81930366,53324.81026248
2025-08-16,06:02:57.000,228,11043144,5085,0,1755324176,13161.591377609999,28091.5675473,53324.74737840001
2025-08-16,06:02:58.000,228,11043189,5405,0,1755324177,13161.591377609999,29014.397352119995,53324.77532688001
2025-08-16,06:02:59.000,228,11043195,5285,0,1755324178,13161.577904989994,30860.064010889997,53324.78930112
2025-08-16,06:03:00.000,228,11043201,5285,0,1755324179,13161.611586539999,27168.780037260003,53324.81026248
2025-08-16,06:03:01.000,228,11043191,5285,0,1755324180,13161.611586539999,29475.81930366,53324.76833976
2025-08-16,06:03:02.000,228,11043193,5525,0,1755324181,13161.64526808999,30398.627961089995,53324.754365520006
2025-08-16,06:03:03.000,228,11043214,4965,0,1755324182,13161.678949639994,31321.464815040003,53324.74039128
2025-08-16,06:03:04.000,228,11043239,5605,0,1755324183,13161.70589487999,25784.57057568,53324.85917232
2025-08-16,06:03:05.000,228,11043140,4965,0,1755324184,13161.699158569994,29937.24830433,53324.81026248
2025-08-16,06:03:06.000,228,11043166,4885,0,1755324185,13161.74631273999,26245.87974114,53324.83122384
2025-08-16,06:03:07.000,228,11043171,5365,0,1755324186,13161.77325798,34089.92603298,53324.852185200005
2025-08-16,06:03:08.000,228,11043181,5445,0,1755324187,13161.77325798,29475.840451049997,53324.76833976
2025-08-16,06:03:09.000,228,11043212,5205,0,1755324188,13161.759785359995,32244.322816379994,53324.88013368
2025-08-16,06:03:10.000,228,11043203,5245,0,1755324189,13161.73284012,32705.695424010002,53324.85917232
2025-08-16,06:03:11.000,228,11043151,5205,0,1755324190,13161.70589487999,28553.017695360002,53324.782314000004
2025-08-16,06:03:12.000,228,11043164,5044,0,1755324191,13161.759785359995,29937.241255200002,53324.83821096
2025-08-16,06:03:13.000,228,11043179,5405,0,1755324192,13161.74631273999,26707.379233109998,53324.87314656001
2025-08-16,06:03:14.000,228,11043166,4805,0,1755324193,13161.75304905,28091.59574382,53324.87314656001
2025-08-16,06:03:15.000,228,11043176,4965,0,1755324194,13161.76652166999,30860.134502190005,53324.85917232
2025-08-16,06:03:16.000,228,11043166,5165,0,1755324195,13161.74631273999,34089.94718037,53324.85917232
2025-08-16,06:03:17.000,228,11043158,5044,0,1755324196,13161.719367499994,28091.616891209997,53324.91506928001
2025-08-16,06:03:18.000,228,11043174,4965,0,1755324197,13161.699158569994,31782.886766580006,53324.87314656001
2025-08-16,06:03:19.000,228,11043159,5485,0,1755324198,13161.70589487999,26707.407429629995,53324.88013368
2025-08-16,06:03:20.000,228,11043180,5005,0,1755324199,13161.739576429994,31782.872668320008,53324.901095040004
2025-08-16,06:03:21.000,228,11043137,5405,0,1755324200,13161.739576429994,26707.428577020008,53324.88013368
2025-08-16,06:03:22.000,228,11043150,4965,0,1755324201,13161.73284012,26707.449724410006,53324.91506928001
2025-08-16,06:03:23.000,228,11043165,5405,0,1755324202,13161.719367499994,26246.034822,53324.922056400006
2025-08-16,06:03:24.000,228,11043196,5085,0,1755324203,13161.699158569994,26707.435626150007,53324.956992
2025-08-16,06:03:25.000,228,11043132,4765,0,1755324204,13161.71263119,27630.314774879997,53324.91506928001
2025-08-16,06:03:26.000,228,11043147,5605,0,1755324205,13161.719367499994,28091.680333380005,53324.950004880004
2025-08-16,06:03:27.000,228,11043129,5565,0,1755324206,13161.70589487999,26246.013674610003,53324.90808216
2025-08-16,06:03:28.000,228,11043137,5525,0,1755324207,13161.70589487999,25323.240262830004,53324.90808216
2025-08-16,06:03:29.000,228,11043166,4685,0,1755324208,13161.71263119,30860.1838461,53324.92904352
2025-08-16,06:03:30.000,228,11043179,5205,0,1755324209,13161.672213329999,32705.772964439995,53324.92904352
2025-08-16,06:03:31.000,228,11043145,5325,0,1755324210,13161.719367499994,27168.885774209994,53324.922056400006
2025-08-16,06:03:32.000,228,11043173,5165,0,1755324211,13161.672213329999,33167.18786685,53324.901095040004
2025-08-16,06:03:33.000,228,11043177,5285,0,1755324212,13161.69242226,27630.314774879997,53324.89410792001
2025-08-16,06:03:34.000,228,11043187,5325,0,1755324213,13161.699158569994,30398.839434990005,53324.8871208
2025-08-16,06:03:35.000,228,11043228,4925,0,1755324214,13161.652004399999,30860.1838461,53324.8871208
2025-08-16,06:03:36.000,228,11043190,5005,0,1755324215,13161.66547701999,25323.219115440006,53324.92904352
2025-08-16,06:03:37.000,228,11043201,5525,0,1755324216,13161.62505915999,30398.7477963,53324.96397912001
2025-08-16,06:03:38.000,228,11043153,5365,0,1755324217,13161.638531779994,33628.581621870006,53324.91506928001
2025-08-16,06:03:39.000,228,11043215,5525,0,1755324218,13161.631795469999,29475.889794960007,53324.922056400006
2025-08-16,06:03:40.000,228,11043232,4965,0,1755324219,13161.618322849994,31321.549404599995,53324.85917232
2025-08-16,06:03:41.000,228,11043170,4925,0,1755324220,13161.584641299989,30398.691403260003,53324.88013368
2025-08-16,06:03:42.000,228,11043153,5245,0,1755324221,13161.591377609999,33167.15967033,53324.87314656001
2025-08-16,06:03:43.000,228,11043115,5285,0,1755324222,13161.591377609999,26707.33693833,53324.8871208
2025-08-16,06:03:44.000,228,11043172,5245,0,1755324223,13161.550959749999,26245.950232439995,53324.86615944
2025-08-16,06:03:45.000,228,11043160,4965,0,1755324224,13161.557696059994,33628.48293405,53324.89410792001
2025-08-16,06:03:46.000,228,11043195,5205,0,1755324225,13161.571168679999,31782.844471799996,53324.86615944
2025-08-16,06:03:47.000,228,11043172,5285,0,1755324226,13161.557696059994,30860.085158279995,53324.91506928001
2025-08-16,06:03:48.000,228,11043196,5005,0,1755324227,13161.550959749999,28552.996547970004,53324.83821096
2025-08-16,06:03:49.000,228,11043188,4965,0,1755324228,13161.503805579989,30860.064010889997,53324.88013368
2025-08-16,06:03:50.000,228,11043185,5365,0,1755324229,13161.510541889998,30398.635010219994,53324.82423672001
2025-08-16,06:03:51.000,228,11043168,4925,0,1755324230,13161.497069269994,25323.12747675,53324.85917232
2025-08-16,06:03:52.000,228,11043187,5325,0,1755324231,13161.463387719989,25784.528280900005,53324.97795336
2025-08-16,06:03:53.000,228,11043163,5405,0,1755324232,13161.530750819999,30398.606813699997,53324.8871208
2025-08-16,06:03:54.000,228,11043195,5405,0,1755324233,13161.490332959998,29937.177813029994,53324.901095040004
2025-08-16,06:03:55.000,228,11043207,5285,0,1755324234,13161.503805579989,26707.301692680005,53324.84519808001
2025-08-16,06:03:56.000,228,11043149,5245,0,1755324235,13161.517278199994,29937.227156940004,53324.852185200005
2025-08-16,06:03:57.000,228,11043156,5245,0,1755324236,13161.524014509989,28091.602792949998,53324.96397912001
2025-08-16,06:03:58.000,228,11043217,5325,0,1755324237,13161.537487129994,31321.408421999993,53324.91506928001
2025-08-16,06:03:59.000,228,11043229,5605,0,1755324238,13161.524014509989,31782.823324409997,53324.901095040004
2025-08-16,06:04:00.000,228,11043167,5285,0,1755324239,13161.537487129994,29475.81225453,53324.8871208
2025-08-16,06:04:01.000,228,11043165,5445,0,1755324240,13161.503805579989,35474.09319978001,53324.87314656001
2025-08-16,06:04:02.000,228,11043197,5245,0,1755324241,13161.470124029998,29014.383253859996,53324.852185200005
2025-08-16,06:04:03.000,228,11043121,5325,0,1755324242,13161.476860339993,28552.954253189993,53324.94301776001
2025-08-16,06:04:04.000,228,11043134,4965,0,1755324243,13161.490332959998,27168.723644219994,53324.956992
2025-08-16,06:04:05.000,228,11043190,4965,0,1755324244,13161.449915099998,29937.177813029994,53324.956992
2025-08-16,06:04:06.000,228,11043132,5005,0,1755324245,13161.416233549993,29475.8052054,53324.90808216
2025-08-16,06:04:07.000,228,11043130,5285,0,1755324246,13161.449915099998,26707.414478759994,53324.89410792001
2025-08-16,06:04:10.000,228,11043185,5565,0,1755324249,13161.355606759993,32705.695424010002,53324.91506928001
2025-08-16,06:04:11.000,228,11043158,4965,0,1755324250,13161.328661519998,31321.4789133,53324.84519808001
2025-08-16,06:04:12.000,228,11043158,5005,0,1755324251,13161.342134140003,30398.656157610007,53324.92904352
2025-08-16,06:04:13.000,228,11043173,5245,0,1755324252,13161.355606759993,35012.79813258001,53324.88013368
2025-08-16,06:04:14.000,228,11043168,4725,0,1755324253,13161.321925210003,30398.656157610007,53324.8871208
2025-08-16,06:04:15.000,228,11043179,5285,0,1755324254,13161.362343069988,28553.088186659996,53324.89410792001
2025-08-16,06:04:16.000,228,11043203,5405,0,1755324255,13161.355606759993,29937.304697369997,53324.922056400006
2025-08-16,06:04:17.000,228,11043157,5245,0,1755324256,13161.342134140003,29014.566531239994,53324.901095040004
2025-08-16,06:04:18.000,228,11043133,5285,0,1755324257,13161.355606759993,30860.169747840002,53324.89410792001
2025-08-16,06:04:19.000,228,11043204,4925,0,1755324258,13161.348870449998,28091.666235120007,53324.88013368
2025-08-16,06:04:20.000,228,11043167,5285,0,1755324259,13161.348870449998,26707.456773540005,53324.89410792001
2025-08-16,06:04:21.000,228,11043138,5125,0,1755324260,13161.375815689993,28091.73672642,53324.90808216
2025-08-16,06:04:22.000,228,11043214,4845,0,1755324261,13161.382551999988,32244.463798979996,53324.93603064
2025-08-16,06:04:23.000,228,11043344,5165,0,1755324262,13161.375815689993,27630.314774879997,53324.94301776001
2025-08-16,06:04:24.000,228,11043302,5125,0,1755324263,13161.362343069988,25323.345999779995,53324.950004880004
2025-08-16,06:04:25.000,228,11043368,4845,0,1755324264,13161.321925210003,32705.942143559994,53324.91506928001
2025-08-16,06:04:26.000,228,11043323,5205,0,1755324265,13161.362343069988,26246.232197639998,53324.93603064
2025-08-16,06:04:27.000,228,11043338,4925,0,1755324266,13161.342134140003,24861.97339215,53324.94301776001
2025-08-16,06:04:28.000,228,11043314,5005,0,1755324267,13161.436442479993,29937.530269530005,53324.93603064
2025-08-16,06:04:29.000,228,11043343,5605,0,1755324268,13161.389288309998,27169.062002460007,53324.94301776001
2025-08-16,06:04:30.000,228,11043329,5405,0,1755324269,13161.389288309998,26246.21105025,53324.90808216
2025-08-16,06:04:31.000,228,11043387,5365,0,1755324270,13161.321925210003,29937.57961344,53324.92904352
2025-08-16,06:04:32.000,228,11043404,5125,0,1755324271,13161.389288309998,29014.749808620007,53324.89410792001
2025-08-16,06:04:33.000,228,11043299,5445,0,1755324272,13161.369079379998,32706.02673312,53324.922056400006
2025-08-16,06:04:34.000,228,11043344,4725,0,1755324273,13161.348870449998,26707.696443959998,53324.89410792001
2025-08-16,06:04:35.000,228,11043371,5405,0,1755324274,13161.335397829993,29476.178809289995,53324.88013368
2025-08-16,06:04:36.000,228,11043356,5044,0,1755324275,13161.321925210003,31783.28151786,53324.88013368
2025-08-16,06:04:37.000,228,11043324,4885,0,1755324276,13161.355606759993,25784.92303218,53324.93603064
2025-08-16,06:04:38.000,228,11043290,4925,0,1755324277,13161.348870449998,26246.323836330004,53324.901095040004
2025-08-16,06:04:39.000,228,11043347,5445,0,1755324278,13161.342134140003,28092.05393727,53324.852185200005
2025-08-16,06:04:40.000,228,11043329,5445,0,1755324279,13161.321925210003,31783.309714379997,53324.901095040004
2025-08-16,06:04:41.000,228,11043354,4805,0,1755324280,13161.348870449998,33167.53327422,53324.87314656001
2025-08-16,06:04:42.000,228,11043331,5765,0,1755324281,13161.308452589998,29014.933086000005,53324.89410792001
2025-08-16,06:04:43.000,228,11043335,5445,0,1755324282,13161.355606759993,25785.028769130004,53324.89410792001
2025-08-16,06:04:44.000,228,11043343,5205,0,1755324283,13161.321925210003,29014.897840350008,53324.88013368
2025-08-16,06:04:45.000,228,11043351,5285,0,1755324284,13161.362343069988,29937.699448650004,53324.86615944
2025-08-16,06:04:46.000,228,11043353,5445,0,1755324285,13161.382551999988,30399.121400189993,53324.852185200005
2025-08-16,06:04:47.000,228,11043297,5085,0,1755324286,13161.362343069988,32244.71756766,53324.84519808001
2025-08-16,06:04:48.000,228,11043353,5165,0,1755324287,13161.355606759993,27630.660182249994,53324.852185200005
2025-08-16,06:04:49.000,228,11043343,5365,0,1755324288,13161.396024619993,31321.894811970007,53324.852185200005
2025-08-16,06:04:50.000,228,11043290,4765,0,1755324289,13161.416233549993,30860.451713040005,53324.922056400006
2025-08-16,06:04:51.000,228,11043353,5485,0,1755324290,13161.422969859988,30399.128449320007,53324.89410792001
2025-08-16,06:04:52.000,228,11043323,5365,0,1755324291,13161.436442479993,33628.98342228,53324.922056400006
2025-08-16,06:04:53.000,228,11043324,4685,0,1755324292,13161.429706169998,31783.316763509996,53324.90808216
2025-08-16,06:04:54.000,228,11043349,5085,0,1755324293,13161.443178789988,30399.086154539997,53324.950004880004
2025-08-16,06:04:55.000,228,11043348,4965,0,1755324294,13161.470124029998,28092.103281179996,53324.922056400006
2025-08-16,06:04:56.000,228,11043326,5245,0,1755324295,13161.456651409993,29476.312742759997,53324.901095040004
2025-08-16,06:04:57.000,228,11043354,5085,0,1755324296,13161.449915099998,28553.475888810004,53324.901095040004
2025-08-16,06:04:58.000,228,11043341,5365,0,1755324297,13161.456651409993,24400.812258420003,53324.92904352
2025-08-16,06:04:59.000,228,11043327,5405,0,1755324298,13161.409497239998,27169.266427230003,53324.91506928001
2025-08-16,06:05:00.000,228,11043363,5445,0,1755324299,13161.409497239998,25323.585670200002,53324.922056400006
2025-08-16,06:05:01.000,228,11043374,5125,0,1755324300,13161.409497239998,31321.887762839993,53324.87314656001
2025-08-16,06:05:02.000,228,11043333,5485,0,1755324301,13161.422969859988,29014.84144731,53324.956992
2025-08-16,06:05:03.000,228,11043320,4805,0,1755324302,13161.375815689993,26246.436622409994,53324.91506928001
2025-08-16,06:05:04.000,228,11043369,5405,0,1755324303,13161.402760929988,25785.014670870005,53324.93603064
2025-08-16,06:05:05.000,228,11043327,5245,0,1755324304,13161.396024619993,34551.86962014,53324.92904352
2025-08-16,06:05:06.000,228,11043342,4925,0,1755324305,13161.355606759993,29476.27044798,53324.901095040004
2025-08-16,06:05:07.000,228,11043297,5445,0,1755324306,13161.348870449998,28553.454741420006,53324.81026248
2025-08-16,06:05:08.000,228,11043363,5365,0,1755324307,13161.355606759993,29476.312742759997,53324.99192760001
2025-08-16,06:05:09.000,228,11043338,5005,0,1755324308,13161.362343069988,26707.914966990007,53324.94301776001
2025-08-16,06:05:10.000,228,11043369,5245,0,1755324309,13161.294979969993,27169.30167288,53324.901095040004
2025-08-16,06:05:11.000,228,11043333,5645,0,1755324310,13161.281507350002,28553.560478369996,53324.94301776001
2025-08-16,06:05:12.000,228,11043313,5405,0,1755324311,13161.308452589998,34551.933062309996,53324.91506928001
2025-08-16,06:05:13.000,228,11043390,4805,0,1755324312,13161.315188899993,30399.234186269998,53324.93603064
2025-08-16,06:05:14.000,228,11043374,4885,0,1755324313,13161.234353179992,27169.351016789995,53325.01288896001
2025-08-16,06:05:15.000,228,11043366,4845,0,1755324314,13161.214144249992,29937.819283859993,53324.99192760001
2025-08-16,06:05:16.000,228,11043429,5245,0,1755324315,13161.207407939997,32244.929041559997,53324.956992
2025-08-16,06:05:17.000,228,11043371,5285,0,1755324316,13161.180462700002,28553.645067930003,53324.96397912001
2025-08-16,06:05:18.000,228,11043352,4605,0,1755324317,13161.187199009997,31322.113335000002,53324.970966240006
2025-08-16,06:05:19.000,228,11043331,5525,0,1755324318,13161.187199009997,28553.623920540005,53324.970966240006
2025-08-16,06:05:20.000,228,11043329,5245,0,1755324319,13161.180462700002,27169.400360700005,53324.94301776001
2025-08-16,06:05:21.000,228,11043381,5285,0,1755324320,13161.173726389992,31322.14858065,53324.950004880004
2025-08-16,06:05:22.000,228,11043363,5205,0,1755324321,13161.166990079997,28092.258362039996,53325.01288896001
2025-08-16,06:05:23.000,228,11043315,5165,0,1755324322,13161.153517459992,28092.279509429995,53324.94301776001
2025-08-16,06:05:24.000,228,11043305,5285,0,1755324323,13161.133308529992,35013.446652540006,53324.92904352
2025-08-16,06:05:25.000,228,11043373,5245,0,1755324324,13161.065945429997,30860.775973020005,53324.88013368
2025-08-16,06:05:26.000,228,11043346,5005,0,1755324325,13161.079418050002,34552.04584839,53324.950004880004
2025-08-16,06:05:27.000,228,11043345,5245,0,1755324326,13161.099626980002,23478.123436199996,53324.89410792001
2025-08-16,06:05:28.000,228,11043356,4885,0,1755324327,13161.113099599992,30399.35402148,53324.97795336
2025-08-16,06:05:29.000,228,11043389,5684,0,1755324328,13161.072681739992,25785.22614477,53324.96397912001
2025-08-16,06:05:30.000,228,11043341,5365,0,1755324329,13161.039000190001,33629.27948574,53325.01288896001
2025-08-16,06:05:31.000,228,11043328,4925,0,1755324330,13161.059209120001,33167.885730719994,53324.970966240006
2025-08-16,06:05:32.000,228,11043348,4845,0,1755324331,13161.052472809992,30860.853513449998,53324.97795336
2025-08-16,06:05:33.000,228,11043353,5365,0,1755324332,13161.018791260001,28092.37114812,53324.99192760001
2025-08-16,06:05:34.000,228,11043339,5485,0,1755324333,13161.018791260001,29015.222100330007,53324.99891472
2025-08-16,06:05:35.000,228,11043304,4845,0,1755324334,13161.032263879992,24862.537322549993,53324.99192760001
2025-08-16,06:05:36.000,228,11043336,4725,0,1755324335,13161.018791260001,27169.63298199,53325.019876080005
2025-08-16,06:05:37.000,228,11043355,5365,0,1755324336,13161.039000190001,25323.959274089997,53325.06179880001
2025-08-16,06:05:38.000,228,11043365,5365,0,1755324337,13161.039000190001,28092.483934200005,53325.00590184
2025-08-16,06:05:39.000,228,11043378,5085,0,1755324338,13161.005318639996,33168.040811579995,53325.00590184
2025-08-16,06:05:40.000,228,11043339,5605,0,1755324339,13161.032263879992,33168.11130288,53324.94301776001
2025-08-16,06:05:41.000,228,11043293,5285,0,1755324340,13161.079418050002,30861.036790829996,53325.01288896001
2025-08-16,06:05:42.000,228,11043342,4845,0,1755324341,13161.106363289997,29938.192887750003,53324.970966240006
2025-08-16,06:05:43.000,228,11043316,4845,0,1755324342,13161.092890669992,31322.430545850002,53325.04083744001
2025-08-16,06:05:44.000,228,11043287,5445,0,1755324343,13161.119835910002,29476.799132729997,53324.98494048
2025-08-16,06:05:45.000,228,11043356,5085,0,1755324344,13161.099626980002,32706.710498729997,53325.068785920004
2025-08-16,06:05:46.000,228,11043341,5445,0,1755324345,13161.126572219997,28092.568523759997,53325.01288896001
2025-08-16,06:05:47.000,228,11043352,5005,0,1755324346,13161.146781149997,24401.30569752,53325.06179880001
2025-08-16,06:05:48.000,228,11043342,4965,0,1755324347,13161.153517459992,29015.44767249,53325.019876080005
2025-08-16,06:05:49.000,228,11043337,5365,0,1755324348,13161.214144249992,28092.6954081,53325.13167000001
2025-08-16,06:05:50.000,228,11043357,5525,0,1755324349,13161.214144249992,29476.954213589997,53325.05481168
2025-08-16,06:05:51.000,228,11043364,5005,0,1755324350,13161.241089490002,31322.564479320004,53325.11070864001
2025-08-16,06:05:52.000,228,11043402,5044,0,1755324351,13161.281507350002,26708.415455220005,53325.07577304
2025-08-16,06:05:53.000,228,11043316,5005,0,1755324352,13161.288243659998,29015.504065529996,53325.07577304
2025-08-16,06:05:54.000,228,11043374,4925,0,1755324353,13161.315188899993,30861.213019079994,53325.068785920004
2025-08-16,06:05:55.000,228,11043363,5085,0,1755324354,13161.328661519998,29476.883722290004,53325.0967344
2025-08-16,06:05:56.000,228,11043381,5445,0,1755324355,13161.369079379998,29015.567507700005,53325.14564424
2025-08-16,06:05:57.000,228,11043301,5485,0,1755324356,13161.369079379998,31322.62087236,53325.07577304
2025-08-16,06:05:58.000,228,11043354,4885,0,1755324357,13161.409497239998,29015.532262049994,53325.13167000001
2025-08-16,06:05:59.000,228,11043364,5044,0,1755324358,13161.463387719989,32245.443628049994,53325.13167000001
2025-08-16,06:06:00.000,228,11043341,5205,0,1755324359,13161.497069269994,27169.78806285,53325.0967344
2025-08-16,06:06:01.000,228,11043339,5405,0,1755324360,13161.544223439989,28092.6954081,53325.15961848001
2025-08-16,06:06:02.000,228,11043322,4965,0,1755324361,13161.550959749999,31783.951185209997,53325.138657120006
2025-08-16,06:06:03.000,228,11043378,5165,0,1755324362,13161.557696059994,31783.972332599995,53325.117695760004
2025-08-16,06:06:04.000,228,11043372,5005,0,1755324363,13161.598113919994,32245.422480659996,53325.138657120006
2025-08-16,06:06:06.000,228,11043351,5605,0,1755324365,13161.591377609999,29015.546360310007,53325.18057984001
2025-08-16,06:06:07.000,228,11043351,5325,0,1755324366,13161.584641299989,30399.784018410006,53325.17359272
2025-08-16,06:06:08.000,228,11043384,4725,0,1755324367,13161.591377609999,24862.79109123,53325.2015412
2025-08-16,06:06:10.000,228,11043393,5405,0,1755324369,13161.618322849994,31322.571528450004,53325.27839952001
2025-08-16,06:06:12.000,228,11043365,5684,0,1755324371,13161.62505915999,31784.007578250006,53325.22948968001
2025-08-16,06:06:14.000,228,11043395,5605,0,1755324373,13161.64526808999,29938.355017740003,53325.25045104001
2025-08-16,06:06:16.000,228,11043367,5325,0,1755324375,13161.638531779994,27169.844455889994,53325.22948968001
2025-08-16,06:06:18.000,228,11043418,5085,0,1755324377,13161.638531779994,29476.968311849996,53325.36224496
2025-08-16,06:06:19.000,228,11043401,5245,0,1755324378,13161.66547701999,30861.227117340008,53325.33429648
2025-08-16,06:06:20.000,228,11043264,5085,0,1755324379,13161.62505915999,26708.49299565,53325.33429648
2025-08-16,06:06:21.000,228,11043311,5485,0,1755324380,13161.638531779994,27631.358046120004,53325.355257840005
2025-08-16,06:06:22.000,228,11043342,5085,0,1755324381,13161.678949639994,29938.453705559994,53325.34827072001
2025-08-16,06:06:23.000,228,11043329,5165,0,1755324382,13161.658740709994,27170.006585879994,53325.36923208
2025-08-16,06:06:24.000,228,11043309,5285,0,1755324383,13161.66547701999,29938.467803820007,53325.3412836
2025-08-16,06:06:25.000,228,11043304,5044,0,1755324384,13161.68568594999,25785.740731259997,53325.32730936001
2025-08-16,06:06:26.000,228,11043326,4885,0,1755324385,13161.672213329999,27169.971340229997,53325.355257840005
2025-08-16,06:06:27.000,228,11043337,5485,0,1755324386,13161.638531779994,31322.733658440004,53325.39718056001
2025-08-16,06:06:28.000,228,11043326,5125,0,1755324387,13161.699158569994,28092.85048896,53325.39718056001
2025-08-16,06:06:29.000,228,11043361,5645,0,1755324388,13161.66547701999,29938.517147730003,53325.46006464
2025-08-16,06:06:30.000,228,11043354,4925,0,1755324389,13161.71263119,29477.08109793,53325.404167680004
2025-08-16,06:06:31.000,228,11043325,5325,0,1755324390,13161.678949639994,34552.637975310005,53325.46705176001
2025-08-16,06:06:32.000,228,11043328,5044,0,1755324391,13161.699158569994,28092.85753809,53325.43910328
2025-08-16,06:06:33.000,228,11043349,5605,0,1755324392,13161.74631273999,27631.484930460007,53325.43910328
2025-08-16,06:06:34.000,228,11043388,4885,0,1755324393,13161.73284012,26708.655125639998,53325.453077520004
2025-08-16,06:06:35.000,228,11043397,5605,0,1755324394,13161.739576429994,28554.378177449995,53325.4111548
2025-08-16,06:06:36.000,228,11043371,5445,0,1755324395,13161.739576429994,26708.683322159995,53325.39019344
2025-08-16,06:06:37.000,228,11043346,4965,0,1755324396,13161.800203219995,25324.473860579994,53325.425129040006
2025-08-16,06:06:38.000,228,11043361,5085,0,1755324397,13161.77325798,33168.58359459,53325.404167680004
2025-08-16,06:06:39.000,228,11043330,5285,0,1755324398,13161.800203219995,26247.32481279,53325.49500024001
2025-08-16,06:06:40.000,228,11043352,4925,0,1755324399,13161.81367584,31322.94513234,53325.51596160001
2025-08-16,06:06:41.000,228,11043379,5405,0,1755324400,13161.820412149995,29938.763867279995,53325.50897448
2025-08-16,06:06:42.000,228,11043359,5125,0,1755324401,13161.82714845999,28093.125405030005,53325.50198736
2025-08-16,06:06:44.000,228,11043337,5365,0,1755324403,13161.82714845999,31323.121360589997,53325.50198736
2025-08-16,06:06:45.000,228,11043405,5525,0,1755324404,13161.88777524999,29938.904849879997,53325.46705176001
2025-08-16,06:06:46.000,228,11043387,5565,0,1755324405,13161.90798417999,29477.518143990004,53325.425129040006
2025-08-16,06:06:47.000,228,11043332,4765,0,1755324406,13161.921456799995,29938.947144660007,53325.51596160001
2025-08-16,06:06:48.000,228,11043353,5245,0,1755324407,13161.901247869995,27631.929025649995,53325.522948720005
2025-08-16,06:06:49.000,228,11043324,4925,0,1755324408,13161.90798417999,29939.066979869996,53325.46705176001
2025-08-16,06:06:50.000,228,11043343,5485,0,1755324409,13161.961874659995,29477.659126590006,53325.522948720005
2025-08-16,06:06:51.000,228,11043330,4765,0,1755324410,13161.96861096999,25324.960250549993,53325.50198736
2025-08-16,06:06:52.000,228,11043312,4965,0,1755324411,13161.97534728,30400.64401227,53325.57884568
2025-08-16,06:06:53.000,228,11043334,5085,0,1755324412,13161.96861096999,27170.74674453,53325.57884568
2025-08-16,06:06:54.000,228,11043312,4885,0,1755324413,13161.99555621,30862.11530772,53325.54391008001
2025-08-16,06:06:55.000,228,11043342,4845,0,1755324414,13162.002292519996,29477.88469875,53325.571858560004
2025-08-16,06:06:56.000,228,11043321,5485,0,1755324415,13162.01576514,29016.43455069,53325.60679416
2025-08-16,06:06:57.000,228,11043329,5325,0,1755324416,13162.022501449996,30862.199897280007,53325.51596160001
2025-08-16,06:06:58.000,228,11043304,4685,0,1755324417,13162.02923775999,33630.71045913,53325.655704
2025-08-16,06:06:59.000,228,11043320,4845,0,1755324418,13162.042710379996,31323.600701429998,53325.641729760006
2025-08-16,06:07:00.000,228,11043332,4925,0,1755324419,13162.04944668999,24863.76387117,53325.641729760006
2025-08-16,06:07:01.000,228,11043406,4885,0,1755324420,13162.062919309996,28555.13948349,53325.67666536
2025-08-16,06:07:02.000,228,11043331,5765,0,1755324421,13162.103337169996,29016.554385900003,53325.66269112001
2025-08-16,06:07:03.000,228,11043340,4925,0,1755324422,13162.07639193,31785.18478296,53325.71858808
2025-08-16,06:07:04.000,228,11043373,5285,0,1755324423,13162.103337169996,34092.231098489996,53325.66269112001
2025-08-16,06:07:05.000,228,11043326,4965,0,1755324424,13162.110073479991,28093.795072380002,53325.68365248001
2025-08-16,06:07:06.000,228,11043301,5605,0,1755324425,13162.103337169996,29016.638975459995,53325.71858808
2025-08-16,06:07:07.000,228,11043380,4925,0,1755324426,13162.123546099996,26709.571512540002,53325.739549440004
2025-08-16,06:07:08.000,228,11043363,5245,0,1755324427,13162.130282409991,24863.940099419997,53325.7255752
2025-08-16,06:07:09.000,228,11043358,5085,0,1755324428,13162.163963959996,29016.702417630004,53325.7255752
2025-08-16,06:07:10.000,228,11043306,4605,0,1755324429,13162.217854440001,29939.560418969995,53325.75352368001
2025-08-16,06:07:11.000,228,11043330,4925,0,1755324430,13162.244799679997,30862.4395677,53325.71858808
2025-08-16,06:07:12.000,228,11043349,5405,0,1755324431,13162.217854440001,30862.44661683,53325.80243352001
2025-08-16,06:07:13.000,228,11043340,5005,0,1755324432,13162.238063370001,27171.085102769997,53325.809420640006
2025-08-16,06:07:14.000,228,11043338,4925,0,1755324433,13162.291953849992,27171.085102769997,53325.76749792
2025-08-16,06:07:15.000,228,11043359,5245,0,1755324434,13162.305426469997,26709.691347750006,53325.78147216001
2025-08-16,06:07:16.000,228,11043314,5165,0,1755324435,13162.318899090002,29016.794056319995,53325.78147216001
2025-08-16,06:07:17.000,228,11043306,4765,0,1755324436,13162.359316950002,31323.939059669996,53325.82339488
2025-08-16,06:07:18.000,228,11043358,4925,0,1755324437,13162.379525880002,30862.60169769,53325.85134336001
2025-08-16,06:07:19.000,228,11043366,4845,0,1755324438,13162.392998499992,32246.82525753,53325.76749792
2025-08-16,06:07:20.000,228,11043299,5445,0,1755324439,13162.399734810002,30862.60169769,53325.8653176
2025-08-16,06:07:21.000,228,11043335,5405,0,1755324440,13162.440152670002,27632.648036910003,53325.858330480005
2025-08-16,06:07:22.000,228,11043377,5565,0,1755324441,13162.426680049997,31324.080042269998,53325.90025320001
2025-08-16,06:07:23.000,228,11043387,5245,0,1755324442,13162.453625289992,29017.005530220005,53325.88627896
2025-08-16,06:07:24.000,228,11043298,5085,0,1755324443,13162.480570530002,27632.746724729994,53325.94217592
2025-08-16,06:07:25.000,228,11043273,5485,0,1755324444,13162.507515769998,27632.739675599994,53325.907240320004
2025-08-16,06:07:26.000,228,11043335,5365,0,1755324445,13162.520988390002,31785.565435979996,53325.89326608
2025-08-16,06:07:27.000,228,11043291,5165,0,1755324446,13162.534461009993,30862.73563116,53325.8653176
2025-08-16,06:07:28.000,228,11043273,5245,0,1755324447,13162.601824109988,34092.731586719994,53325.97012440001
2025-08-16,06:07:29.000,228,11043341,5245,0,1755324448,13162.642241969988,28555.731610410003,53325.94217592
2025-08-16,06:07:30.000,228,11043289,5245,0,1755324449,13162.675923519993,27632.873609069997,53325.99807288001
2025-08-16,06:07:31.000,228,11043315,5285,0,1755324450,13162.689396139998,27171.472804920006,53325.99807288001
2025-08-16,06:07:32.000,228,11043298,4765,0,1755324451,13162.729813999998,35015.681226750006,53326.0399956
2025-08-16,06:07:33.000,228,11043265,5285,0,1755324452,13162.750022929999,34092.893716709994,53326.0399956
2025-08-16,06:07:34.000,228,11043302,4805,0,1755324453,13162.783704479989,27632.97934602,53326.00506
2025-08-16,06:07:35.000,228,11043333,5285,0,1755324454,13162.783704479989,31324.418400509996,53326.05396984
2025-08-16,06:07:36.000,228,11043306,5044,0,1755324455,13162.790440789999,30862.982350709994,53326.06794408001
2025-08-16,06:07:37.000,228,11043319,5325,0,1755324456,13162.817386029994,27633.021640799998,53326.06095696
2025-08-16,06:07:38.000,228,11043365,5605,0,1755324457,13162.86454019999,34554.379110420006,53326.05396984
2025-08-16,06:07:39.000,228,11043357,5285,0,1755324458,13162.857803889994,27633.042788189996,53326.03300848
2025-08-16,06:07:40.000,228,11043361,5365,0,1755324459,13162.90495805999,28094.492936249997,53326.08191832
2025-08-16,06:07:41.000,228,11043400,4765,0,1755324460,13162.90495805999,28555.92193692,53326.095892560006
2025-08-16,06:07:42.000,228,11043329,5325,0,1755324461,13162.95211223,31324.481842680005,53326.144802400006
2025-08-16,06:07:43.000,228,11043331,5485,0,1755324462,13162.96558484999,23941.723568910005,53326.123841040004
2025-08-16,06:07:44.000,228,11043319,5085,0,1755324463,13162.999266399995,31324.566432239997,53326.11685392001
2025-08-16,06:07:45.000,228,11043389,5205,0,1755324464,13162.999266399995,29940.328774139998,53326.15178952
2025-08-16,06:07:46.000,228,11043300,4845,0,1755324465,13163.02621163999,33631.746681239994,53326.17275088
2025-08-16,06:07:47.000,228,11043340,4965,0,1755324466,13163.059893189995,26248.960210949997,53326.15877664
2025-08-16,06:07:48.000,228,11043368,4925,0,1755324467,13163.080102119995,23480.421452580005,53326.18672512001
2025-08-16,06:07:49.000,228,11043374,4765,0,1755324468,13163.080102119995,29478.942068250006,53326.20069936
2025-08-16,06:07:50.000,228,11043367,5365,0,1755324469,13163.11378367,29940.385167180008,53326.22166072
2025-08-16,06:07:51.000,228,11043388,4845,0,1755324470,13163.120519979995,30401.835315239994,53326.23563496001
2025-08-16,06:07:52.000,228,11043372,5044,0,1755324471,13163.11378367,23480.48489475,53326.25659632001
2025-08-16,06:07:53.000,228,11043357,5125,0,1755324472,13163.15420153,32247.544268790007,53326.23563496001
2025-08-16,06:07:54.000,228,11043358,4845,0,1755324473,13163.17441046,30401.835315239994,53326.25659632001
2025-08-16,06:07:55.000,228,11043379,5405,0,1755324474,13163.201355699995,30863.313659820007,53326.242622080004
2025-08-16,06:07:56.000,228,11043364,5005,0,1755324475,13163.19461939,27171.916900109994,53326.27057056
2025-08-16,06:07:57.000,228,11043398,5005,0,1755324476,13163.18788307999,26249.065947900002,53326.28454480001
2025-08-16,06:07:58.000,228,11043389,4925,0,1755324477,13163.19461939,29940.483855,53326.27755768
2025-08-16,06:07:59.000,228,11043367,5365,0,1755324478,13163.181146769995,30863.38415112,53326.22864784
2025-08-16,06:08:00.000,228,11043409,5285,0,1755324479,13163.221564629996,27171.987391410003,53326.30550616001
2025-08-16,06:08:01.000,228,11043413,5525,0,1755324480,13163.241773559996,32709.07900641,53326.34742888
2025-08-16,06:08:02.000,228,11043358,5005,0,1755324481,13163.27545511,26710.579538129998,53326.291531920004
2025-08-16,06:08:03.000,228,11043396,4925,0,1755324482,13163.29566404,26710.671176820004,53326.30550616001
2025-08-16,06:08:04.000,228,11043401,5205,0,1755324483,13163.282191419996,27172.086079229994,53326.263583440006
2025-08-16,06:08:05.000,228,11043358,4725,0,1755324484,13163.329345589991,25787.79202809,53326.35441600001
2025-08-16,06:08:06.000,228,11043389,5765,0,1755324485,13163.349554519991,30402.07498566,53326.361403120005
2025-08-16,06:08:07.000,228,11043342,4685,0,1755324486,13163.31587297,30402.152526089994,53326.27755768
2025-08-16,06:08:08.000,228,11043417,5325,0,1755324487,13163.363027139996,27633.550325549993,53326.361403120005
2025-08-16,06:08:09.000,228,11043359,5245,0,1755324488,13163.430390239992,28556.478818190008,53326.37537736
2025-08-16,06:08:10.000,228,11043369,5245,0,1755324489,13163.450599169992,25326.461715240002,53326.410312960004
2025-08-16,06:08:11.000,228,11043397,5525,0,1755324490,13163.504489649997,32709.325725960007,53326.44524856
2025-08-16,06:08:12.000,228,11043326,4765,0,1755324491,13163.484280719997,31786.510019399997,53326.40332584001
2025-08-16,06:08:13.000,228,11043377,5285,0,1755324492,13163.524698579997,32247.93902007,53326.47319704001
2025-08-16,06:08:14.000,228,11043355,5565,0,1755324493,13163.517962270002,27172.269356610006,53326.51511976
2025-08-16,06:08:15.000,228,11043367,5525,0,1755324494,13163.565116439997,28556.605702529996,53326.5640296
2025-08-16,06:08:16.000,228,11043383,5365,0,1755324495,13163.558380130002,27172.234110959995,53326.48717128
2025-08-16,06:08:17.000,228,11043399,5205,0,1755324496,13163.592061679992,24865.16664804,53326.46620992
2025-08-16,06:08:18.000,228,11043374,4925,0,1755324497,13163.605534299997,31325.16560829,53326.54306824
2025-08-16,06:08:19.000,228,11043336,4845,0,1755324498,13163.612270609992,32709.40326639,53326.529094000005
2025-08-16,06:08:20.000,228,11043348,4885,0,1755324499,13163.625743229997,29940.906802800004,53326.60595232
2025-08-16,06:08:21.000,228,11043375,5325,0,1755324500,13163.666161089997,28556.57750601,53326.53608112
2025-08-16,06:08:22.000,228,11043366,4805,0,1755324501,13163.699842640002,32247.9460692,53326.5640296
2025-08-16,06:08:23.000,228,11043339,5445,0,1755324502,13163.713315259993,26710.88969985,53326.529094000005
2025-08-16,06:08:24.000,228,11043328,4565,0,1755324503,13163.753733119993,34555.133367329996,53326.626913680004
2025-08-16,06:08:25.000,228,11043374,4845,0,1755324504,13163.773942049993,31325.123313510005,53326.59197808001
2025-08-16,06:08:26.000,228,11043335,5365,0,1755324505,13163.827832529998,32247.917872680002,53326.52210688001
2025-08-16,06:08:27.000,228,11043371,5165,0,1755324506,13163.841305149988,33632.24716947001,53326.53608112
2025-08-16,06:08:28.000,228,11043375,5445,0,1755324507,13163.854777769993,31325.088067859993,53326.52210688001
2025-08-16,06:08:29.000,228,11043375,5605,0,1755324508,13163.854777769993,27633.670160759997,53326.6339008
2025-08-16,06:08:30.000,228,11043351,5205,0,1755324509,13163.908668249998,33632.24012033999,53326.66184928
2025-08-16,06:08:31.000,228,11043243,5405,0,1755324510,13163.949086109998,30863.673165450004,53326.578003840004
2025-08-16,06:08:32.000,228,11043371,5325,0,1755324511,13163.928877179998,33632.204874689996,53326.626913680004
2025-08-16,06:08:33.000,228,11043385,5405,0,1755324512,13163.942349799989,35939.371025429995,53326.61992656001
2025-08-16,06:08:34.000,228,11043343,5165,0,1755324513,13163.969295039999,26249.40430614,53326.626913680004
2025-08-16,06:08:35.000,228,11043316,4805,0,1755324514,13163.976031349994,26710.819208550005,53326.64088792001
2025-08-16,06:08:36.000,228,11043303,5605,0,1755324515,13164.050130759999,29017.978310160004,53326.66883640001
2025-08-16,06:08:37.000,228,11043364,4925,0,1755324516,13164.056867069994,32247.960167459998,53326.647875040006
2025-08-16,06:08:38.000,228,11043347,5245,0,1755324517,13164.050130759999,31786.48887201,53326.68979776001
2025-08-16,06:08:39.000,228,11043355,5485,0,1755324518,13164.016449209994,26710.798061160007,53326.65486216
2025-08-16,06:08:40.000,228,11043369,5325,0,1755324519,13164.06360337999,31325.102166120007,53326.75268184
2025-08-16,06:08:41.000,228,11043409,5445,0,1755324520,13164.08381230999,30402.215968260003,53326.66184928
2025-08-16,06:08:42.000,228,11043409,5365,0,1755324521,13164.10402123999,34555.020581250006,53326.65486216
2025-08-16,06:08:43.000,228,11043393,4965,0,1755324522,13164.10402123999,27172.227061829995,53326.61293944
2025-08-16,06:08:44.000,228,11043369,5205,0,1755324523,13164.14443909999,29479.414359960007,53326.598965200006
2025-08-16,06:08:45.000,228,11043356,4925,0,1755324524,13164.15117541,34093.669121009996,53326.68281064
2025-08-16,06:08:46.000,228,11043381,5405,0,1755324525,13164.16464802999,29017.943064510007,53326.66184928
2025-08-16,06:08:47.000,228,11043367,5445,0,1755324526,13164.157911719994,33632.233071209994,53326.68281064
2025-08-16,06:08:48.000,228,11043394,4845,0,1755324527,13164.198329579995,27633.691308149995,53326.67582352
2025-08-16,06:08:49.000,228,11043335,5605,0,1755324528,13164.218538509995,32247.93197094,53326.72473336
2025-08-16,06:08:50.000,228,11043315,5485,0,1755324529,13164.2118022,24865.117304130006,53326.71075912
2025-08-16,06:08:51.000,228,11043295,5605,0,1755324530,13164.238747439995,30402.272361299998,53326.73870760001
2025-08-16,06:08:52.000,228,11043170,4965,0,1755324531,13164.28590160999,29018.02060494,53326.65486216
2025-08-16,06:08:53.000,228,11043318,4845,0,1755324532,13164.26569267999,32248.030658760006,53326.745694720004
2025-08-16,06:08:54.000,228,11043375,5565,0,1755324533,13164.31284685,28095.134407079997,53326.766656080006
2025-08-16,06:08:55.000,228,11043357,5445,0,1755324534,13164.339792089995,29479.421409090006,53326.7736432
2025-08-16,06:08:56.000,228,11043365,5325,0,1755324535,13164.32631946999,31325.137411770003,53326.7736432
2025-08-16,06:08:57.000,228,11043348,4965,0,1755324536,13164.32631946999,29479.421409090006,53326.794604560004
2025-08-16,06:08:58.000,228,11043353,5445,0,1755324537,13164.34652839999,29940.829262369996,53326.78063032
2025-08-16,06:08:59.000,228,11043384,4725,0,1755324538,13164.36673732999,30402.300557819995,53326.78063032
2025-08-16,06:09:00.000,228,11043324,4965,0,1755324539,13164.36673732999,25788.003501989995,53326.815565920006
2025-08-16,06:09:01.000,228,11043356,4845,0,1755324540,13164.380209949995,29479.520096909997,53326.82255304
2025-08-16,06:09:02.000,228,11043349,5365,0,1755324541,13164.420627809995,29479.513047779998,53326.80159168
2025-08-16,06:09:03.000,228,11043333,5165,0,1755324542,13164.43410043,33632.33880816,53326.80857880001
2025-08-16,06:09:04.000,228,11043299,5525,0,1755324543,13164.440836739996,27633.825241619998,53326.78761744001
2025-08-16,06:09:05.000,228,11043376,4925,0,1755324544,13164.45430936,29940.913851930003,53326.78761744001
2025-08-16,06:09:06.000,228,11043384,4765,0,1755324545,13164.47451829,30402.321705209994,53326.815565920006
2025-08-16,06:09:07.000,228,11043381,5085,0,1755324546,13164.487990909991,29018.105194500007,53326.864475760005
2025-08-16,06:09:08.000,228,11043426,4765,0,1755324547,13164.541881389996,35016.646957560006,53326.8435144
2025-08-16,06:09:09.000,228,11043361,5525,0,1755324548,13164.528408769991,28095.226045770003,53326.85050152
2025-08-16,06:09:10.000,228,11043339,5525,0,1755324549,13164.548617699991,27633.846389009996,53326.864475760005
2025-08-16,06:09:11.000,228,11043420,5165,0,1755324550,13164.575562940001,33171.04374096,53326.82255304
2025-08-16,06:09:12.000,228,11043363,5565,0,1755324551,13164.602508179996,31325.243148719994,53326.89941136
2025-08-16,06:09:13.000,228,11043348,5085,0,1755324552,13164.595771870001,30863.88463935,53326.8435144
2025-08-16,06:09:14.000,228,11043400,4925,0,1755324553,13164.595771870001,30402.441540419997,53326.913385600004
2025-08-16,06:09:15.000,228,11043410,5005,0,1755324554,13164.595771870001,29018.16863667,53326.87146288
2025-08-16,06:09:16.000,228,11043374,5125,0,1755324555,13164.589035559991,32248.206887010005,53326.8435144
2025-08-16,06:09:17.000,228,11043393,5285,0,1755324556,13164.629453419991,23481.055874280006,53326.89941136
2025-08-16,06:09:18.000,228,11043393,5325,0,1755324557,13164.656398660001,27172.473781380002,53326.934346960006
2025-08-16,06:09:19.000,228,11043354,4765,0,1755324558,13164.615980800001,26249.665123950006,53326.9483212
2025-08-16,06:09:20.000,228,11043368,4885,0,1755324559,13164.669871279992,32709.678182460004,53326.89242424
2025-08-16,06:09:21.000,228,11043377,5205,0,1755324560,13164.710289139992,35939.71643280001,53326.92037272
2025-08-16,06:09:22.000,228,11043394,4845,0,1755324561,13164.696816520001,32709.755722889997,53326.89242424
2025-08-16,06:09:23.000,228,11043337,5325,0,1755324562,13164.717025450002,27172.628862240002,53326.94133408
2025-08-16,06:09:24.000,228,11043370,4845,0,1755324563,13164.723761759997,27172.67115702,53326.95530832001
2025-08-16,06:09:25.000,228,11043338,5044,0,1755324564,13164.703552829997,32248.42541004,53327.032166640005
2025-08-16,06:09:26.000,228,11043390,4845,0,1755324565,13164.743970689997,29941.224013650004,53326.934346960006
2025-08-16,06:09:27.000,228,11043353,5445,0,1755324566,13164.743970689997,27172.706402669995,53326.95530832001
2025-08-16,06:09:28.000,228,11043372,5085,0,1755324567,13164.730498069992,27172.762795710005,53326.89941136
2025-08-16,06:09:29.000,228,11043326,4965,0,1755324568,13164.730498069992,29018.48584752,53326.92735984001
2025-08-16,06:09:30.000,228,11043340,4725,0,1755324569,13164.750706999992,29479.900749930006,53326.87845
2025-08-16,06:09:31.000,228,11043377,5205,0,1755324570,13164.764179619997,28095.684239220005,53326.94133408
2025-08-16,06:09:32.000,228,11043306,4845,0,1755324571,13164.770915929992,32709.981295050005,53326.94133408
2025-08-16,06:09:33.000,228,11043406,4845,0,1755324572,13164.743970689997,31787.151490229997,53326.962295440004
2025-08-16,06:09:34.000,228,11043372,4725,0,1755324573,13164.845015339997,29018.591584470007,53326.962295440004
2025-08-16,06:09:35.000,228,11043326,4725,0,1755324574,13164.838279030002,29018.542240559997,53326.983256800006
2025-08-16,06:09:36.000,228,11043399,5485,0,1755324575,13164.838279030002,26249.989383930006,53327.02517952001
2025-08-16,06:09:37.000,228,11043403,5485,0,1755324576,13164.905642129997,31325.687243909997,53326.95530832001
2025-08-16,06:09:38.000,228,11043387,5405,0,1755324577,13164.898905820002,32710.009491570003,53326.99024392
2025-08-16,06:09:39.000,228,11043378,5005,0,1755324578,13164.905642129997,27634.29753333,53327.05312800001
2025-08-16,06:09:40.000,228,11043367,5085,0,1755324579,13164.905642129997,27172.861483529996,53327.02517952001
2025-08-16,06:09:41.000,228,11043352,5044,0,1755324580,13164.912378439993,32709.967196790007,53327.032166640005
2025-08-16,06:09:42.000,228,11043394,5085,0,1755324581,13164.919114750002,24865.6741854,53327.06011512
2025-08-16,06:09:43.000,228,11043374,4845,0,1755324582,13164.966268919998,26711.36199156,53327.032166640005
2025-08-16,06:09:44.000,228,11043370,5044,0,1755324583,13164.993214159993,31325.729538689993,53327.081076480004
2025-08-16,06:09:45.000,228,11043346,5085,0,1755324584,13164.986477849998,28095.705386610003,53326.99723104
2025-08-16,06:09:46.000,228,11043296,5044,0,1755324585,13164.979741540003,32248.488852209994,53327.06710224
2025-08-16,06:09:47.000,228,11043349,5405,0,1755324586,13164.986477849998,23942.75979102,53327.0181924
2025-08-16,06:09:48.000,228,11043327,5205,0,1755324587,13164.993214159993,28557.127338150007,53326.983256800006
2025-08-16,06:09:49.000,228,11043382,4845,0,1755324588,13165.020159399988,36862.814104560006,53326.99723104
2025-08-16,06:09:50.000,228,11043370,4805,0,1755324589,13165.040368329988,32248.552294380002,53327.06011512
2025-08-16,06:09:51.000,228,11043372,4765,0,1755324590,13165.047104639998,31787.088048060003,53327.02517952001
2025-08-16,06:09:52.000,228,11043346,5125,0,1755324591,13165.067313569998,26711.3478933,53326.99024392
2025-08-16,06:09:53.000,228,11043381,5245,0,1755324592,13165.067313569998,24404.231086469998,53327.081076480004
2025-08-16,06:09:54.000,228,11043380,4965,0,1755324593,13165.094258809993,29018.626830120003,53327.01120528
2025-08-16,06:09:55.000,228,11043353,5245,0,1755324594,13165.080786189988,26711.453630250006,53327.06011512
2025-08-16,06:09:56.000,228,11043318,5085,0,1755324595,13165.080786189988,27172.875581789995,53327.04614088
2025-08-16,06:09:57.000,228,11043383,5365,0,1755324596,13165.148149289998,29480.034683399994,53327.06011512
2025-08-16,06:09:58.000,228,11043340,4725,0,1755324597,13165.188567149999,30402.89973387,53327.0880636
2025-08-16,06:09:59.000,228,11043363,5325,0,1755324598,13165.168358219998,29941.484831459995,53327.081076480004
2025-08-16,06:10:00.000,228,11043362,4965,0,1755324599,13165.208776079999,28095.73358313,53327.06710224
2025-08-16,06:10:01.000,228,11043390,4965,0,1755324600,13165.181830839989,29018.633879250003,53327.05312800001
2025-08-16,06:10:02.000,228,11043429,5325,0,1755324601,13165.202039769989,33171.48078702,53327.06011512
2025-08-16,06:10:03.000,228,11043379,5525,0,1755324602,13165.222248699989,32710.065884609998,53327.10902496
2025-08-16,06:10:04.000,228,11043360,4525,0,1755324603,13165.255930249994,28095.74768139,53327.07408936001
2025-08-16,06:10:05.000,228,11043371,5285,0,1755324604,13165.289611799999,30402.864488220002,53327.102037840006
2025-08-16,06:10:06.000,228,11043379,5565,0,1755324605,13165.316557039994,27172.861483529996,53327.06710224
2025-08-16,06:10:07.000,228,11043411,5405,0,1755324606,13165.289611799999,28095.712435740003,53327.10902496
2025-08-16,06:10:08.000,228,11043327,5245,0,1755324607,13165.36371120999,29479.999437749997,53327.06011512
2025-08-16,06:10:09.000,228,11043348,4885,0,1755324608,13165.36371120999,28095.726534,53327.12299920001
2025-08-16,06:10:10.000,228,11043370,4805,0,1755324609,13165.397392759995,30864.279390630007,53327.129986320004
2025-08-16,06:10:11.000,228,11043335,5365,0,1755324610,13165.397392759995,29018.577486209993,53327.150947680006
2025-08-16,06:10:12.000,228,11043334,4685,0,1755324611,13165.43107431,32710.002442440004,53327.10902496
2025-08-16,06:10:13.000,228,11043305,5405,0,1755324612,13165.437810619995,29480.020585139995,53327.06710224
2025-08-16,06:10:14.000,228,11043385,5165,0,1755324613,13165.46475585999,29479.9641921,53327.0880636
2025-08-16,06:10:15.000,228,11043296,4685,0,1755324614,13165.47149217,31325.687243909997,53327.13697344
2025-08-16,06:10:16.000,228,11043294,4845,0,1755324615,13165.48496478999,25327.039743899993,53327.150947680006
2025-08-16,06:10:17.000,228,11043309,5044,0,1755324616,13165.51191003,31325.630850870002,53327.20684464
2025-08-16,06:10:18.000,228,11043341,5485,0,1755324617,13165.4917011,32248.40426265,53327.150947680006
2025-08-16,06:10:19.000,228,11043286,4965,0,1755324618,13165.52538264999,30864.138408030005,53327.13697344
2025-08-16,06:10:20.000,228,11043296,5125,0,1755324619,13165.559064199995,30864.124309770006,53327.17889616
2025-08-16,06:10:21.000,228,11043301,5485,0,1755324620,13165.57253682,25788.44759718,53327.17889616
2025-08-16,06:10:22.000,228,11043310,5125,0,1755324621,13165.538855269995,29941.301554079997,53327.11601208
2025-08-16,06:10:23.000,228,11043254,5125,0,1755324622,13165.52538264999,29479.851406019996,53327.19287040001
2025-08-16,06:10:24.000,228,11043304,4765,0,1755324623,13165.55232789,25788.41940066,53327.227806
2025-08-16,06:10:25.000,228,11043333,5605,0,1755324624,13165.56580050999,28095.529158360005,53327.16492192
2025-08-16,06:10:26.000,228,11043296,4925,0,1755324625,13165.60621836999,28556.929962509996,53327.18588328
2025-08-16,06:10:27.000,228,11043354,4885,0,1755324626,13165.599482059995,31325.539212179996,53327.129986320004
2025-08-16,06:10:28.000,228,11043286,4925,0,1755324627,13165.61295468,29018.373061439997,53327.13697344
2025-08-16,06:10:29.000,228,11043335,5325,0,1755324628,13165.56580050999,29479.837307759997,53327.227806
2025-08-16,06:10:30.000,228,11043386,5044,0,1755324629,13165.599482059995,29479.766816460004,53327.17190904001
2025-08-16,06:10:31.000,228,11043355,5445,0,1755324630,13165.58600943999,30402.653014320007,53327.17190904001
2025-08-16,06:10:32.000,228,11043300,4885,0,1755324631,13165.54559157999,29941.11122757,53327.19287040001
2025-08-16,06:10:33.000,228,11043285,5365,0,1755324632,13165.619690989995,31786.94706546,53327.227806
2025-08-16,06:10:34.000,228,11043325,5405,0,1755324633,13165.579273129995,28095.500961840007,53327.227806
2025-08-16,06:10:35.000,228,11043329,5245,0,1755324634,13165.619690989995,29018.316668400003,53327.19287040001
2025-08-16,06:10:36.000,228,11043301,5325,0,1755324635,13165.61295468,35478.35792343,53327.129986320004
2025-08-16,06:10:37.000,228,11043288,5044,0,1755324636,13165.660108849996,25788.377105880005,53327.1579348
2025-08-16,06:10:38.000,228,11043307,5245,0,1755324637,13165.639899919996,29941.160571479995,53327.16492192
2025-08-16,06:10:39.000,228,11043321,5085,0,1755324638,13165.63316361,27172.572469200008,53327.13697344
2025-08-16,06:10:40.000,228,11043260,4885,0,1755324639,13165.66684515999,26711.150517660004,53327.17190904001
2025-08-16,06:10:41.000,228,11043307,5405,0,1755324640,13165.6937904,31786.862475899994,53327.11601208
2025-08-16,06:10:42.000,228,11043336,5285,0,1755324641,13165.700526709996,29941.040736270006,53327.07408936001
2025-08-16,06:10:43.000,228,11043309,5205,0,1755324642,13165.727471949991,33632.49388902,53327.17889616
2025-08-16,06:10:44.000,228,11043315,5165,0,1755324643,13165.707263019991,29941.054834530005,53327.150947680006
2025-08-16,06:10:45.000,228,11043339,5125,0,1755324644,13165.700526709996,30402.434491289998,53327.16492192
2025-08-16,06:10:46.000,228,11043319,5565,0,1755324645,13165.71399933,32709.56539638,53327.11601208
2025-08-16,06:10:47.000,228,11043352,5044,0,1755324646,13165.75441719,29479.562391690008,53327.17889616
2025-08-16,06:10:48.000,228,11043354,4965,0,1755324647,13165.767889809991,30863.807098920006,53327.06710224
2025-08-16,06:10:49.000,228,11043362,4765,0,1755324648,13165.77462612,26249.502993960006,53327.16492192
2025-08-16,06:10:50.000,228,11043305,5285,0,1755324649,13165.815043980001,30402.314656079994,53327.16492192
2025-08-16,06:10:51.000,228,11043306,5005,0,1755324650,13165.781362429996,27633.705406409994,53327.13697344
2025-08-16,06:10:52.000,228,11043352,4845,0,1755324651,13165.841989219996,30863.72955849,53327.17889616
2025-08-16,06:10:53.000,228,11043348,4925,0,1755324652,13165.835252910001,28095.141456209996,53327.20684464
2025-08-16,06:10:54.000,228,11043356,4845,0,1755324653,13165.821780289996,26249.39725701,53327.09505072001
2025-08-16,06:10:55.000,228,11043317,5285,0,1755324654,13165.821780289996,25787.911863300003,53327.13697344
2025-08-16,06:10:56.000,228,11043322,4965,0,1755324655,13165.821780289996,29479.31567214,53327.16492192
2025-08-16,06:10:57.000,228,11043318,4845,0,1755324656,13165.828516599991,32247.93197094,53327.18588328
2025-08-16,06:10:58.000,228,11043331,5445,0,1755324657,13165.862198149996,26249.362011360005,53327.18588328
2025-08-16,06:10:59.000,228,11043355,5445,0,1755324658,13165.862198149996,26249.326765710008,53327.199857520005
2025-08-16,06:11:00.000,228,11043364,5125,0,1755324659,13165.909352319992,26710.748717249997,53327.14396056001
2025-08-16,06:11:01.000,228,11043343,5165,0,1755324660,13165.902616009997,29940.716476290007,53327.18588328
2025-08-16,06:11:02.000,228,11043146,5085,0,1755324661,13165.943033869997,27633.606718590003,53327.17889616
2025-08-16,06:11:03.000,228,11043197,5245,0,1755324662,13165.909352319992,33632.13438339,53327.17889616
2025-08-16,06:11:04.000,228,11043217,5365,0,1755324663,13165.902616009997,27633.557374680007,53327.18588328
2025-08-16,06:11:05.000,228,11043141,5365,0,1755324664,13165.922824939997,30402.08203479,53327.17889616
2025-08-16,06:11:06.000,228,11043177,5605,0,1755324665,13165.889143389992,28556.380130370002,53327.17889616
2025-08-16,06:11:07.000,228,11043128,4845,0,1755324666,13165.882407079996,22557.831318180004,53327.21383176
2025-08-16,06:11:08.000,228,11043199,5285,0,1755324667,13165.956506490002,27172.100177490007,53327.150947680006
2025-08-16,06:11:09.000,228,11043185,5485,0,1755324668,13165.929561249992,28556.358982980004,53327.23479312
2025-08-16,06:11:10.000,228,11043172,4765,0,1755324669,13165.936297560002,29940.63188673,53327.19287040001
2025-08-16,06:11:11.000,228,11043158,4805,0,1755324670,13165.929561249992,28556.3871795,53327.17190904001
2025-08-16,06:11:12.000,228,11043137,5605,0,1755324671,13165.936297560002,30402.124329569997,53327.14396056001
2025-08-16,06:11:13.000,228,11043145,5365,0,1755324672,13165.943033869997,29940.667132379996,53327.1579348
2025-08-16,06:11:14.000,228,11043224,4765,0,1755324673,13165.949770179992,29479.259279100006,53327.20684464
2025-08-16,06:11:15.000,228,11043224,4925,0,1755324674,13165.929561249992,26710.685275080003,53327.129986320004
2025-08-16,06:11:16.000,228,11043165,5285,0,1755324675,13165.922824939997,28094.894736660004,53327.129986320004
2025-08-16,06:11:17.000,228,11043187,5405,0,1755324676,13165.895879700001,32709.205890750003,53327.16492192
2025-08-16,06:11:18.000,228,11043149,5725,0,1755324677,13165.902616009997,32247.741644430003,53327.1579348
2025-08-16,06:11:19.000,228,11043159,5325,0,1755324678,13165.976715420002,25326.384174809995,53327.19287040001
2025-08-16,06:11:20.000,228,11043207,5285,0,1755324679,13165.909352319992,31786.33379115,53327.1579348
2025-08-16,06:11:21.000,228,11043179,5325,0,1755324680,13165.916088630001,26249.199881370005,53327.20684464
2025-08-16,06:11:22.000,228,11043231,5445,0,1755324681,13165.949770179992,34093.45059798,53327.21383176
2025-08-16,06:11:23.000,228,11043179,5325,0,1755324682,13165.949770179992,27633.500981639998,53327.20684464
2025-08-16,06:11:24.000,228,11043152,4925,0,1755324683,13165.949770179992,35477.76579650999,53327.16492192
2025-08-16,06:11:25.000,228,11043169,5445,0,1755324684,13165.956506490002,29479.16764041,53327.14396056001
2025-08-16,06:11:26.000,228,11043127,5725,0,1755324685,13166.017133280002,31324.890692219997,53327.16492192
2025-08-16,06:11:27.000,228,11043215,5445,0,1755324686,13165.956506490002,33170.62784229001,53327.16492192
2025-08-16,06:11:28.000,228,11043170,4965,0,1755324687,13165.969979109992,30402.011543490007,53327.16492192
2025-08-16,06:11:29.000,228,11043208,4685,0,1755324688,13165.990188039992,29017.773885389994,53327.13697344
2025-08-16,06:11:30.000,228,11043164,5005,0,1755324689,13165.976715420002,29940.63893586,53327.1579348
2025-08-16,06:11:31.000,228,11043163,5325,0,1755324690,13165.990188039992,29017.773885389994,53327.14396056001
2025-08-16,06:11:32.000,228,11043182,4925,0,1755324691,13165.983451729997,28556.302589939995,53327.09505072001
2025-08-16,06:11:33.000,228,11043184,5005,0,1755324692,13166.017133280002,25326.32073264,53327.199857520005
2025-08-16,06:11:34.000,228,11043169,5485,0,1755324693,13166.050814829992,28094.859491010007,53327.227806
2025-08-16,06:11:35.000,228,11043149,5285,0,1755324694,13165.990188039992,32709.149497709994,53327.17889616
2025-08-16,06:11:36.000,228,11043194,4885,0,1755324695,13166.071023759992,29017.724541479998,53327.22081888001
2025-08-16,06:11:37.000,228,11043200,4885,0,1755324696,13166.138386860002,28094.873589270006,53327.150947680006
2025-08-16,06:11:38.000,228,11043158,4965,0,1755324697,13166.172068409993,25326.32778177,53327.17190904001
2025-08-16,06:11:39.000,228,11043186,4805,0,1755324698,13166.172068409993,36400.525110029994,53327.14396056001
2025-08-16,06:11:40.000,228,11043188,4805,0,1755324699,13166.178804720003,35016.2099115,53327.1579348
2025-08-16,06:11:41.000,228,11043173,5365,0,1755324700,13166.172068409993,29940.512051519996,53327.10902496
2025-08-16,06:11:42.000,228,11043172,5085,0,1755324701,13166.178804720003,25787.707438530007,53327.19287040001
2025-08-16,06:11:43.000,228,11043185,5525,0,1755324702,13166.199013650003,29479.097149110006,53327.26274160001
2025-08-16,06:11:44.000,228,11043166,4685,0,1755324703,13166.172068409993,31324.777906140007,53327.19287040001
2025-08-16,06:11:45.000,228,11043165,5205,0,1755324704,13166.205749959998,25787.61579984,53327.21383176
2025-08-16,06:11:46.000,228,11043242,5044,0,1755324705,13166.178804720003,28094.803097969998,53327.199857520005
2025-08-16,06:11:47.000,228,11043174,5005,0,1755324706,13166.178804720003,30863.39120025,53327.227806
2025-08-16,06:11:48.000,228,11043166,5005,0,1755324707,13166.185541029998,27633.437539470004,53327.17889616
2025-08-16,06:11:49.000,228,11043206,4925,0,1755324708,13166.199013650003,23941.991435849995,53327.24178024001
2025-08-16,06:11:50.000,228,11043178,5044,0,1755324709,13166.252904129993,30401.94105219,53327.227806
2025-08-16,06:11:51.000,228,11043187,5445,0,1755324710,13166.219222579988,31324.820200920003,53327.25575448
2025-08-16,06:11:52.000,228,11043150,4805,0,1755324711,13166.246167819998,30401.94810132,53327.19287040001
2025-08-16,06:11:53.000,228,11043199,5245,0,1755324712,13166.246167819998,29479.132394760003,53327.20684464
2025-08-16,06:11:54.000,228,11043206,4885,0,1755324713,13166.273113059993,29017.70339409,53327.18588328
2025-08-16,06:11:55.000,228,11043198,5165,0,1755324714,13166.246167819998,33170.57144925,53327.20684464
2025-08-16,06:11:56.000,228,11043209,5485,0,1755324715,13166.252904129993,27172.02968619,53327.227806
2025-08-16,06:11:57.000,228,11043200,4765,0,1755324716,13166.286585679998,33632.049793829996,53327.27671584
2025-08-16,06:11:58.000,228,11043174,5005,0,1755324717,13166.300058299988,29479.238131709993,53327.17889616
2025-08-16,06:11:59.000,228,11043226,5044,0,1755324718,13166.333739849993,29479.202886059997,53327.20684464
2025-08-16,06:12:00.000,228,11043181,5285,0,1755324719,13166.327003539998,29017.766836259994,53327.27671584
2025-08-16,06:12:01.000,228,11043203,5365,0,1755324720,13166.327003539998,27633.47983425,53327.24178024001
2025-08-16,06:12:02.000,228,11043177,5325,0,1755324721,13166.320267229989,28094.887687530005,53327.27671584
2025-08-16,06:12:03.000,228,11043174,4765,0,1755324722,13166.320267229989,31324.86954483,53327.318638560006
2025-08-16,06:12:04.000,228,11043209,5485,0,1755324723,13166.306794609998,26710.593636389996,53327.23479312
2025-08-16,06:12:05.000,228,11043174,5044,0,1755324724,13166.360685089989,31324.84839744,53327.248767360004
2025-08-16,06:12:06.000,228,11043213,5405,0,1755324725,13166.360685089989,32247.720497040005,53327.248767360004
2025-08-16,06:12:07.000,228,11043118,5005,0,1755324726,13166.340476159989,24864.86353545,53327.24178024001
2025-08-16,06:12:08.000,228,11043208,4965,0,1755324727,13166.360685089989,32709.212939880003,53327.199857520005
2025-08-16,06:12:09.000,228,11043158,4925,0,1755324728,13166.333739849993,29940.603690210002,53327.27671584
2025-08-16,06:12:10.000,228,11043195,5445,0,1755324729,13166.394366639994,25787.700389399994,53327.20684464
2025-08-16,06:12:11.000,228,11043177,5044,0,1755324730,13166.394366639994,35477.65301043,53327.23479312
2025-08-16,06:12:12.000,228,11043169,5525,0,1755324731,13166.380894019989,25326.32073264,53327.227806
2025-08-16,06:12:13.000,228,11043183,5605,0,1755324732,13166.401102949989,32247.727546170005,53327.23479312
2025-08-16,06:12:14.000,228,11043210,4925,0,1755324733,13166.387630329999,33170.5362036,53327.23479312
2025-08-16,06:12:15.000,228,11043181,5485,0,1755324734,13166.407839259999,34093.42945059,53327.22081888001
2025-08-16,06:12:16.000,228,11043209,5285,0,1755324735,13166.428048189999,29940.540248039993,53327.248767360004
2025-08-16,06:12:17.000,228,11043136,4885,0,1755324736,13166.394366639994,30863.40529851,53327.318638560006
2025-08-16,06:12:18.000,228,11043207,5485,0,1755324737,13166.441520809989,26249.157586589994,53327.27671584
2025-08-16,06:12:19.000,228,11043218,4965,0,1755324738,13166.434784499994,29479.061903459995,53327.24178024001
2025-08-16,06:12:20.000,228,11043219,5565,0,1755324739,13166.448257119999,29940.540248039993,53327.248767360004
2025-08-16,06:12:21.000,228,11043190,4845,0,1755324740,13166.448257119999,28556.218000380002,53327.28370296
2025-08-16,06:12:22.000,228,11043226,5125,0,1755324741,13166.468466049999,34093.3378119,53327.23479312
2025-08-16,06:12:23.000,228,11043209,5405,0,1755324742,13166.48193866999,27171.938047500007,53327.3326128
2025-08-16,06:12:24.000,228,11043200,4805,0,1755324743,13166.48193866999,30401.891708280004,53327.31165144001
2025-08-16,06:12:25.000,228,11043178,5044,0,1755324744,13166.515620219994,31786.129366380002,53327.28370296
2025-08-16,06:12:26.000,228,11043216,4885,0,1755324745,13166.56277438999,27171.8675562,53327.17889616
2025-08-16,06:12:27.000,228,11043182,5125,0,1755324746,13166.58298331999,30401.891708280004,53327.248767360004
2025-08-16,06:12:28.000,228,11043183,5445,0,1755324747,13166.5695107,33170.34587709,53327.28370296
2025-08-16,06:12:29.000,228,11043187,5085,0,1755324748,13166.5695107,28556.09111604,53327.28370296
2025-08-16,06:12:30.000,228,11043196,4925,0,1755324749,13166.56277438999,27633.211967309995,53327.21383176
2025-08-16,06:12:31.000,228,11043196,5285,0,1755324750,13166.60992856,28094.662115369996,53327.297677200004
2025-08-16,06:12:32.000,228,11043230,4725,0,1755324751,13166.62340117999,34554.562387800004,53327.30466432
2025-08-16,06:12:33.000,228,11043204,4925,0,1755324752,13166.60992856,28556.055870390002,53327.297677200004
2025-08-16,06:12:34.000,228,11043243,5085,0,1755324753,13166.657082729995,28094.61277146,53327.31165144001
2025-08-16,06:12:35.000,228,11043168,4965,0,1755324754,13166.65034642,32247.480826619998,53327.318638560006
2025-08-16,06:12:36.000,228,11043170,5205,0,1755324755,13166.67055535,31324.594628759995,53327.31165144001
2025-08-16,06:12:37.000,228,11043213,5285,0,1755324756,13166.67055535,25326.074013089994,53327.297677200004
2025-08-16,06:12:38.000,228,11043172,4885,0,1755324757,13166.66381903999,33631.739632109995,53327.28370296
2025-08-16,06:12:39.000,228,11043205,5285,0,1755324758,13166.71097321,25787.566455930006,53327.28370296
2025-08-16,06:12:40.000,228,11043262,5085,0,1755324759,13166.69076428,29478.906822599994,53327.34658704
2025-08-16,06:12:41.000,228,11043180,4765,0,1755324760,13166.72444582999,30401.77187307,53327.33959992001
2025-08-16,06:12:42.000,228,11043155,5445,0,1755324761,13166.72444582999,25787.552357670007,53327.36056128001
2025-08-16,06:12:43.000,228,11043186,4845,0,1755324762,13166.69076428,29017.5412641,53327.34658704
2025-08-16,06:12:44.000,228,11043221,5205,0,1755324763,13166.72444582999,30401.76482394,53327.367548400005
2025-08-16,06:12:45.000,228,11043219,5085,0,1755324764,13166.71097321,26710.346916840004,53327.35357416
2025-08-16,06:12:46.000,228,11043221,5525,0,1755324765,13166.72444582999,30863.22907026,53327.31165144001
2025-08-16,06:12:47.000,228,11043220,4925,0,1755324766,13166.737918449995,28556.112263429997,53327.29069008001
2025-08-16,06:12:48.000,228,11043180,4845,0,1755324767,13166.73118214,29940.434511090003,53327.248767360004
2025-08-16,06:12:49.000,228,11043244,5125,0,1755324768,13166.73118214,26710.438555529996,53327.27671584
2025-08-16,06:12:50.000,228,11043268,4925,0,1755324769,13166.72444582999,27633.233114700008,53327.318638560006
2025-08-16,06:12:51.000,228,11043193,5245,0,1755324770,13166.73118214,28094.63391885,53327.30466432
2025-08-16,06:12:52.000,228,11043185,5485,0,1755324771,13166.67055535,26710.38921162,53327.199857520005
2025-08-16,06:12:53.000,228,11043196,4845,0,1755324772,13166.69076428,29478.913871729994,53327.269728720006
2025-08-16,06:12:54.000,228,11043284,4965,0,1755324773,13166.70423689999,25787.48186637,53327.22081888001
2025-08-16,06:12:55.000,228,11043249,5285,0,1755324774,13166.75139107,25326.031718309998,53327.33959992001
2025-08-16,06:12:56.000,228,11043208,4965,0,1755324775,13166.70423689999,30401.722529160004,53327.297677200004
2025-08-16,06:12:57.000,228,11043221,5365,0,1755324776,13166.717709519995,30401.708430900006,53327.269728720006
2025-08-16,06:12:58.000,228,11043173,5325,0,1755324777,13166.74465475999,31785.99543291,53327.30466432
2025-08-16,06:12:59.000,228,11043246,4965,0,1755324778,13166.73118214,30863.144480699993,53327.32562568
2025-08-16,06:13:00.000,228,11043197,5405,0,1755324779,13166.74465475999,27633.035739059997,53327.26274160001
2025-08-16,06:13:01.000,228,11043223,5125,0,1755324780,13166.74465475999,34554.44255259,53327.28370296
2025-08-16,06:13:02.000,228,11043215,5245,0,1755324781,13166.758127379995,29017.407330629998,53327.29069008001
2025-08-16,06:13:03.000,228,11043195,5405,0,1755324782,13166.778336309995,28555.92898605,53327.25575448
2025-08-16,06:13:04.000,228,11043245,5165,0,1755324783,13166.76486368999,29478.723545219997,53327.199857520005
2025-08-16,06:13:05.000,228,11043189,5245,0,1755324784,13166.79180893,33170.120304929995,53327.199857520005
2025-08-16,06:13:06.000,228,11043161,5565,0,1755324785,13166.818754169995,34092.95715888,53327.24178024001
2025-08-16,06:13:07.000,228,11043226,5125,0,1755324786,13166.79180893,28555.844396490007,53327.22081888001
2025-08-16,06:13:08.000,228,11043169,5525,0,1755324787,13166.838963099995,30401.60269395,53327.24178024001
2025-08-16,06:13:09.000,228,11043235,5605,0,1755324788,13166.838963099995,31324.411351379997,53327.27671584
2025-08-16,06:13:10.000,228,11043264,4925,0,1755324789,13166.87264465,30863.010547230006,53327.248767360004
2025-08-16,06:13:11.000,228,11043220,5005,0,1755324790,13166.86590833999,27171.564443609997,53327.31165144001
2025-08-16,06:13:12.000,228,11043237,5205,0,1755324791,13166.90632619999,31785.755762490007,53327.25575448
2025-08-16,06:13:13.000,228,11043265,5365,0,1755324792,13166.91306251,32708.677206000008,53327.28370296
2025-08-16,06:13:14.000,228,11043194,4885,0,1755324793,13166.960216679996,29940.13844763,53327.248767360004
2025-08-16,06:13:15.000,228,11043238,4965,0,1755324794,13166.940007749996,35015.695325010005,53327.269728720006
2025-08-16,06:13:16.000,228,11043228,5044,0,1755324795,13166.95348037,25325.806146150004,53327.24178024001
2025-08-16,06:13:17.000,228,11043231,5165,0,1755324796,13166.93327144,37322.81213183999,53327.248767360004
2025-08-16,06:13:18.000,228,11043230,4685,0,1755324797,13166.966952989991,29478.610759140007,53327.29069008001
2025-08-16,06:13:19.000,228,11043211,5405,0,1755324798,13166.987161919991,24402.91289916,53327.26274160001
2025-08-16,06:13:20.000,228,11043235,5325,0,1755324799,13166.987161919991,24864.348948960003,53327.248767360004
2025-08-16,06:13:21.000,228,11043245,5485,0,1755324800,13166.966952989991,28094.366051909994,53327.248767360004
2025-08-16,06:13:22.000,228,11043163,5285,0,1755324801,13166.987161919991,27171.444608399994,53327.248767360004
2025-08-16,06:13:23.000,228,11043169,5445,0,1755324802,13166.960216679996,30401.44056396,53327.24178024001
2025-08-16,06:13:24.000,228,11043158,5044,0,1755324803,13167.027579779991,33631.38012648,53327.24178024001
2025-08-16,06:13:25.000,228,11043221,5485,0,1755324804,13167.074733950001,29939.98336677,53327.21383176
2025-08-16,06:13:26.000,228,11043232,4805,0,1755324805,13167.034316090001,29478.54026784,53327.18588328
2025-08-16,06:13:27.000,228,11043187,5205,0,1755324806,13167.041052399996,28094.232118440006,53327.22081888001
2025-08-16,06:13:28.000,228,11043194,4645,0,1755324807,13167.047788709991,28555.654069979995,53327.25575448
2025-08-16,06:13:29.000,228,11043227,5605,0,1755324808,13167.027579779991,30401.398269180005,53327.22081888001
2025-08-16,06:13:30.000,228,11043160,4965,0,1755324809,13167.034316090001,27632.82426516,53327.17190904001
2025-08-16,06:13:31.000,228,11043226,4765,0,1755324810,13167.014107160001,30862.784975069997,53327.23479312
2025-08-16,06:13:32.000,228,11043216,5044,0,1755324811,13167.081470259996,26248.537263150007,53327.26274160001
2025-08-16,06:13:33.000,228,11043234,4925,0,1755324812,13167.067997639992,29017.040775870002,53327.23479312
2025-08-16,06:13:34.000,228,11043162,4805,0,1755324813,13167.054525020001,26709.888723390002,53327.227806
2025-08-16,06:13:35.000,228,11043169,5525,0,1755324814,13167.054525020001,28555.59767694,53327.13697344
2025-08-16,06:13:36.000,228,11043150,4965,0,1755324815,13167.061261329996,29016.963235439995,53327.248767360004
2025-08-16,06:13:37.000,228,11043196,4765,0,1755324816,13167.047788709991,32246.916896220006,53327.25575448
2025-08-16,06:13:38.000,228,11043167,5245,0,1755324817,13167.041052399996,26709.867576000004,53327.20684464
2025-08-16,06:13:39.000,228,11043164,4885,0,1755324818,13167.034316090001,22557.05591388,53327.16492192
2025-08-16,06:13:40.000,228,11043201,5485,0,1755324819,13167.047788709991,27632.711479079997,53327.23479312
2025-08-16,06:13:41.000,228,11043177,5405,0,1755324820,13167.034316090001,26248.431526200002,53327.19287040001
2025-08-16,06:13:42.000,228,11043188,4965,0,1755324821,13167.020843469996,29939.82123678,53327.18588328
2025-08-16,06:13:43.000,228,11043174,4965,0,1755324822,13167.041052399996,23941.31471937,53327.21383176
2025-08-16,06:13:44.000,228,11043226,4965,0,1755324823,13167.047788709991,29478.342892200002,53327.16492192
2025-08-16,06:13:45.000,228,11043219,5085,0,1755324824,13167.067997639992,28094.027693669996,53327.19287040001
2025-08-16,06:13:46.000,228,11043154,5085,0,1755324825,13167.047788709991,30401.13040224,53327.20684464
2025-08-16,06:13:47.000,228,11043211,5365,0,1755324826,13167.061261329996,26709.726593400002,53327.19287040001
2025-08-16,06:13:48.000,228,11043177,5325,0,1755324827,13167.041052399996,29939.645008530002,53327.22081888001
2025-08-16,06:13:49.000,228,11043164,4885,0,1755324828,13167.000634539996,24864.017639850004,53327.17889616
2025-08-16,06:13:50.000,228,11043197,5405,0,1755324829,13167.014107160001,33630.97127694001,53327.227806
2025-08-16,06:13:51.000,228,11043195,5285,0,1755324830,13167.014107160001,28555.365055650007,53327.22081888001
2025-08-16,06:13:52.000,228,11043230,5005,0,1755324831,13167.007370849991,29939.546320709997,53327.199857520005
2025-08-16,06:13:53.000,228,11043241,5325,0,1755324832,13167.000634539996,27632.5282017,53327.23479312
2025-08-16,06:13:54.000,228,11043200,4885,0,1755324833,13166.966952989991,33169.5493254,53327.16492192
2025-08-16,06:13:55.000,228,11043196,4685,0,1755324834,13167.014107160001,29016.688319370005,53327.20684464
2025-08-16,06:13:56.000,228,11043123,5485,0,1755324835,13167.014107160001,30400.95417399,53327.13697344
2025-08-16,06:13:57.000,228,11043202,4885,0,1755324836,13166.993898230001,28555.27341696,53327.20684464
2025-08-16,06:13:58.000,228,11043189,5325,0,1755324837,13167.014107160001,20711.06499513,53327.199857520005
2025-08-16,06:13:59.000,228,11043203,5285,0,1755324838,13166.980425609996,29016.58258242,53327.16492192
2025-08-16,06:14:00.000,228,11043203,5205,0,1755324839,13166.993898230001,30400.862535299995,53327.1579348
2025-08-16,06:14:01.000,228,11043246,4965,0,1755324840,13166.980425609996,29016.624877199996,53327.18588328
2025-08-16,06:14:02.000,228,11043164,4885,0,1755324841,13166.960216679996,28555.224073050005,53327.1579348
2025-08-16,06:14:03.000,228,11043208,4645,0,1755324842,13167.007370849991,29477.983386570006,53327.1579348
2025-08-16,06:14:04.000,228,11043174,5125,0,1755324843,13166.940007749996,36860.65002165,53327.17889616
2025-08-16,06:14:05.000,228,11043160,4885,0,1755324844,13166.993898230001,32707.972293,53327.129986320004
2025-08-16,06:14:06.000,228,11043182,5285,0,1755324845,13167.000634539996,28093.759826730005,53327.19287040001
2025-08-16,06:14:07.000,228,11043145,5325,0,1755324846,13166.980425609996,33169.25326194,53327.17889616
2025-08-16,06:14:08.000,228,11043199,5285,0,1755324847,13166.993898230001,21633.746768220008,53327.129986320004
2025-08-16,06:14:09.000,228,11043221,5365,0,1755324848,13166.987161919991,31323.56545578,53327.19287040001
2025-08-16,06:14:10.000,228,11043194,4805,0,1755324849,13166.987161919991,26709.345940379993,53327.17889616
2025-08-16,06:14:11.000,228,11043165,5405,0,1755324850,13166.987161919991,28555.047844800007,53327.13697344
2025-08-16,06:14:12.000,228,11043181,5085,0,1755324851,13166.966952989991,30862.143504239997,53327.20684464
2025-08-16,06:14:13.000,228,11043179,5325,0,1755324852,13166.946744059991,29939.292552030005,53327.18588328
2025-08-16,06:14:14.000,228,11043231,5365,0,1755324853,13166.993898230001,28555.033746539993,53327.199857520005
2025-08-16,06:14:15.000,228,11043165,5405,0,1755324854,13166.9736893,30400.728601830007,53327.21383176
2025-08-16,06:14:16.000,228,11043189,5684,0,1755324855,13167.000634539996,33169.25326194,53327.199857520005
2025-08-16,06:14:17.000,228,11043187,5285,0,1755324856,13167.000634539996,29477.912895269998,53327.19287040001
2025-08-16,06:14:18.000,228,11043147,5405,0,1755324857,13166.980425609996,27170.817235830007,53327.11601208
2025-08-16,06:14:19.000,228,11043221,5285,0,1755324858,13167.014107160001,30400.66515966,53327.17889616
2025-08-16,06:14:20.000,228,11043173,5365,0,1755324859,13167.014107160001,28555.061943060005,53327.16492192
2025-08-16,06:14:21.000,228,11043171,5405,0,1755324860,13166.993898230001,30862.12940598,53327.16492192
2025-08-16,06:14:22.000,228,11043193,5485,0,1755324861,13166.966952989991,25324.988447070005,53327.11601208
2025-08-16,06:14:23.000,228,11043164,4805,0,1755324862,13166.993898230001,31323.466767959995,53327.09505072001
2025-08-16,06:14:24.000,228,11043184,4805,0,1755324863,13166.980425609996,28554.9773535,53327.0880636
2025-08-16,06:14:25.000,228,11043174,4925,0,1755324864,13166.9736893,28093.49195979,53327.150947680006
2025-08-16,06:14:26.000,228,11043137,5325,0,1755324865,13166.946744059991,33169.11227934,53327.102037840006
2025-08-16,06:14:27.000,228,11043209,5285,0,1755324866,13166.93327144,23940.736690710008,53327.12299920001
2025-08-16,06:14:28.000,228,11043143,5205,0,1755324867,13166.926535129991,29477.771912669996,53327.11601208
2025-08-16,06:14:29.000,228,11043208,4885,0,1755324868,13166.899589889996,29477.687323110003,53327.102037840006
2025-08-16,06:14:30.000,228,11043167,5165,0,1755324869,13166.926535129991,32707.662131279998,53327.16492192
2025-08-16,06:14:31.000,228,11043186,5125,0,1755324870,13166.89285358,29939.130422040005,53327.16492192
2025-08-16,06:14:32.000,228,11043197,5405,0,1755324871,13166.86590833999,30861.96022686,53327.102037840006
2025-08-16,06:14:33.000,228,11043192,4965,0,1755324872,13166.859172029996,32246.254278000008,53327.12299920001
2025-08-16,06:14:34.000,228,11043189,5765,0,1755324873,13166.86590833999,28093.435566750006,53327.129986320004
2025-08-16,06:14:35.000,228,11043223,5365,0,1755324874,13166.81201786,29939.074028999996,53327.05312800001
2025-08-16,06:14:36.000,228,11043174,4845,0,1755324875,13166.84569940999,28093.372124579997,53327.081076480004
2025-08-16,06:14:37.000,228,11043198,4925,0,1755324876,13166.79180893,29477.637979199993,53327.06011512
2025-08-16,06:14:38.000,228,11043218,4885,0,1755324877,13166.778336309995,29016.25127331,53327.06011512
2025-08-16,06:14:39.000,228,11043166,4965,0,1755324878,13166.79180893,29016.237175050002,53327.01120528
2025-08-16,06:14:40.000,228,11043176,5005,0,1755324879,13166.78507261999,25324.89680838,53327.081076480004
2025-08-16,06:14:41.000,228,11043168,4965,0,1755324880,13166.75139107,32246.134442790004,53327.11601208
2025-08-16,06:14:42.000,228,11043181,5205,0,1755324881,13166.737918449995,29016.187831140007,53327.06710224
2025-08-16,06:14:43.000,228,11043154,4685,0,1755324882,13166.697500589995,29939.02468509,53327.02517952001
2025-08-16,06:14:44.000,228,11043174,4965,0,1755324883,13166.677291659995,28093.315731540002,53327.03915376
2025-08-16,06:14:45.000,228,11043231,5325,0,1755324884,13166.67055535,30400.453685760003,53327.06011512
2025-08-16,06:14:46.000,228,11043188,4925,0,1755324885,13166.64361010999,25324.833366210005,53326.962295440004
2025-08-16,06:14:47.000,228,11043193,5525,0,1755324886,13166.60992856,31784.70544212,53326.95530832001
2025-08-16,06:14:48.000,228,11043156,5005,0,1755324887,13166.65034642,25786.290563400005,53326.983256800006
2025-08-16,06:14:49.000,228,11043193,5365,0,1755324888,13166.616664869995,28554.744732210005,53326.983256800006
2025-08-16,06:14:50.000,228,11043210,5125,0,1755324889,13166.616664869995,30400.411390980007,53326.92037272
2025-08-16,06:14:51.000,228,11043147,5325,0,1755324890,13166.62340117999,29016.173732879994,53326.95530832001
2025-08-16,06:14:52.000,228,11043158,4765,0,1755324891,13166.62340117999,29016.159634619995,53327.06011512
2025-08-16,06:14:53.000,228,11043144,5005,0,1755324892,13166.576247009994,32246.063951489996,53326.96928256
2025-08-16,06:14:54.000,228,11043164,4765,0,1755324893,13166.60319224999,29938.947144660007,53326.934346960006
2025-08-16,06:14:55.000,228,11043197,5525,0,1755324894,13166.58298331999,30400.362047069997,53326.9483212
2025-08-16,06:14:56.000,228,11043208,4885,0,1755324895,13166.58971963,30861.78399861,53326.95530832001
2025-08-16,06:14:57.000,228,11043175,5405,0,1755324896,13166.60992856,27170.387238900003,53326.934346960006
2025-08-16,06:14:58.000,228,11043190,4845,0,1755324897,13166.60992856,29477.525193120004,53326.90639848001
2025-08-16,06:14:59.000,228,11043188,5085,0,1755324898,13166.636873799995,26247.613827120003,53326.87146288
2025-08-16,06:15:00.000,228,11043166,4925,0,1755324899,13166.636873799995,33630.32980611001,53326.913385600004
2025-08-16,06:15:01.000,228,11043203,5405,0,1755324900,13166.63013749,29477.496996600006,53326.92735984001
2025-08-16,06:15:02.000,228,11043140,5085,0,1755324901,13166.65034642,26709.014631269994,53326.9483212
2025-08-16,06:15:03.000,228,11043215,5525,0,1755324902,13166.65034642,31784.634950820007,53326.85050152
2025-08-16,06:15:04.000,228,11043159,5165,0,1755324903,13166.65034642,29938.954193790007,53326.90639848001
2025-08-16,06:15:05.000,228,11043164,5044,0,1755324904,13166.66381903999,29016.11029071,53326.934346960006
2025-08-16,06:15:06.000,228,11043224,5085,0,1755324905,13166.66381903999,32707.514099549997,53326.913385600004
2025-08-16,06:15:07.000,228,11043163,5245,0,1755324906,13166.60992856,36398.93200664999,53326.864475760005
2025-08-16,06:15:08.000,228,11043145,5205,0,1755324907,13166.63013749,29477.630930069994,53326.89941136
2025-08-16,06:15:09.000,228,11043129,5445,0,1755324908,13166.636873799995,26247.63497451,53326.89941136
2025-08-16,06:15:10.000,228,11043141,5525,0,1755324909,13166.657082729995,28554.688339169996,53326.85748864001
2025-08-16,06:15:11.000,228,11043152,4885,0,1755324910,13166.64361010999,28554.681290039996,53326.88543712001
2025-08-16,06:15:12.000,228,11043186,4925,0,1755324911,13166.616664869995,29938.968292050005,53326.82954016
2025-08-16,06:15:13.000,228,11043192,5044,0,1755324912,13166.63013749,34091.69536461,53326.89941136
2025-08-16,06:15:14.000,228,11043178,4765,0,1755324913,13166.58298331999,24863.333874239994,53326.89242424
2025-08-16,06:15:15.000,228,11043163,5325,0,1755324914,13166.576247009994,29477.518143990004,53326.88543712001
2025-08-16,06:15:16.000,228,11043176,4885,0,1755324915,13166.54930177,32246.042804099998,53326.85050152
2025-08-16,06:15:17.000,228,11043196,4765,0,1755324916,13166.52235652999,35937.40431816,53326.88543712001
2025-08-16,06:15:18.000,228,11043215,5325,0,1755324917,13166.54256545999,34091.765855909995,53326.8435144
2025-08-16,06:15:19.000,228,11043235,5405,0,1755324918,13166.52235652999,29016.10324158,53326.87146288
2025-08-16,06:15:20.000,228,11043181,5365,0,1755324919,13166.508883909999,25324.762874909997,53326.87146288
2025-08-16,06:15:21.000,228,11043231,5525,0,1755324920,13166.508883909999,27631.844436090003,53326.82954016
2025-08-16,06:15:22.000,228,11043212,4925,0,1755324921,13166.488674979999,28093.280485890005,53326.78063032
2025-08-16,06:15:23.000,228,11043163,5605,0,1755324922,13166.48193866999,34091.638971570006,53326.815565920006
2025-08-16,06:15:24.000,228,11043147,5245,0,1755324923,13166.48193866999,32246.00050932,53326.80159168
2025-08-16,06:15:25.000,228,11043210,4925,0,1755324924,13166.508883909999,29938.785014670008,53326.80159168
2025-08-16,06:15:26.000,228,11043135,5405,0,1755324925,13166.468466049999,25786.050892979998,53326.78761744001
2025-08-16,06:15:27.000,228,11043232,4925,0,1755324926,13166.515620219994,26708.915943450003,53326.815565920006
2025-08-16,06:15:28.000,228,11043170,5044,0,1755324927,13166.54256545999,27631.745748269997,53326.80159168
2025-08-16,06:15:29.000,228,11043190,5005,0,1755324928,13166.46172973999,32245.908870629995,53326.794604560004
2025-08-16,06:15:30.000,228,11043195,5405,0,1755324929,13166.475202359994,26247.536286689996,53326.68281064
2025-08-16,06:15:31.000,228,11043153,5485,0,1755324930,13166.428048189999,36860.1213369,53326.703772
2025-08-16,06:15:32.000,228,11043131,5165,0,1755324931,13166.475202359994,27631.72460088,53326.766656080006
2025-08-16,06:15:33.000,228,11043172,4885,0,1755324932,13166.475202359994,33168.724577190005,53326.75966896001
2025-08-16,06:15:34.000,228,11043188,4965,0,1755324933,13166.46172973999,26708.922992580003,53326.73870760001
2025-08-16,06:15:35.000,228,11043159,5325,0,1755324934,13166.468466049999,29938.85550597,53326.7736432
2025-08-16,06:15:36.000,228,11043165,5565,0,1755324935,13166.441520809989,32245.930018019993,53326.73870760001
2025-08-16,06:15:37.000,228,11043143,5405,0,1755324936,13166.454993429994,31323.043820160005,53326.73870760001
2025-08-16,06:15:38.000,228,11043111,5325,0,1755324937,13166.454993429994,34553.01862833,53326.73870760001
2025-08-16,06:15:39.000,228,11043175,5365,0,1755324938,13166.441520809989,26247.47989365,53326.78761744001
2025-08-16,06:15:40.000,228,11043198,5044,0,1755324939,13166.441520809989,32245.944116280007,53326.78761744001
2025-08-16,06:15:41.000,228,11043163,5405,0,1755324940,13166.407839259999,31323.10726233,53326.75268184
2025-08-16,06:15:42.000,228,11043161,5365,0,1755324941,13166.414575569994,29477.433554429997,53326.766656080006
2025-08-16,06:15:43.000,228,11043156,4845,0,1755324942,13166.394366639994,30861.678261659996,53326.75966896001
2025-08-16,06:15:44.000,228,11043215,5684,0,1755324943,13166.421311879989,28554.533258309995,53326.71075912
2025-08-16,06:15:45.000,228,11043141,5325,0,1755324944,13166.394366639994,29477.356014000005,53326.75268184
2025-08-16,06:15:46.000,228,11043116,4925,0,1755324945,13166.374157709994,33630.10423395,53326.73172048
2025-08-16,06:15:47.000,228,11043095,5365,0,1755324946,13166.367421399998,30400.242211859993,53326.73172048
2025-08-16,06:15:48.000,228,11043158,5125,0,1755324947,13166.353948779994,30861.62186862,53326.75268184
2025-08-16,06:15:49.000,228,11043170,4805,0,1755324948,13166.313530919993,28554.533258309995,53326.73870760001
2025-08-16,06:15:50.000,228,11043150,5125,0,1755324949,13166.353948779994,30400.18581882,53326.68979776001
2025-08-16,06:15:51.000,228,11043148,4765,0,1755324950,13166.347212469998,26247.381205829995,53326.72473336
2025-08-16,06:15:52.000,228,11043135,5325,0,1755324951,13166.333739849993,34552.88469486,53326.66184928
2025-08-16,06:15:53.000,228,11043149,5365,0,1755324952,13166.380894019989,31322.980377989996,53326.68281064
2025-08-16,06:15:54.000,228,11043170,5125,0,1755324953,13166.320267229989,31784.40937866,53326.66184928
2025-08-16,06:15:55.000,228,11043158,4765,0,1755324954,13166.300058299988,29015.863571160007,53326.68281064
2025-08-16,06:15:56.000,228,11043131,5525,0,1755324955,13166.279849369988,28554.47686527,53326.66883640001
2025-08-16,06:15:57.000,228,11043189,5445,0,1755324956,13166.266376749998,30861.523180799995,53326.6339008
2025-08-16,06:15:58.000,228,11043124,4885,0,1755324957,13166.266376749998,32245.774937160008,53326.67582352
2025-08-16,06:15:59.000,228,11043168,4965,0,1755324958,13166.293321989993,29477.25027705,53326.67582352
2025-08-16,06:16:00.000,228,11043164,4925,0,1755324959,13166.293321989993,31784.324789100006,53326.65486216
2025-08-16,06:16:01.000,228,11043132,4645,0,1755324960,13166.300058299988,29938.658130330004,53326.59197808001
2025-08-16,06:16:02.000,228,11043167,5565,0,1755324961,13166.259640439988,31784.310690839993,53326.626913680004
2025-08-16,06:16:03.000,228,11043120,5125,0,1755324962,13166.232695199993,25324.466811449995,53326.61992656001
2025-08-16,06:16:04.000,228,11043105,5405,0,1755324963,13166.225958889998,32707.119348270004,53326.66184928
2025-08-16,06:16:05.000,228,11043134,4925,0,1755324964,13166.205749959998,25785.902861249997,53326.64088792001
2025-08-16,06:16:06.000,228,11043141,5445,0,1755324965,13166.212486269993,30861.438591240003,53326.647875040006
2025-08-16,06:16:07.000,228,11043175,5285,0,1755324966,13166.212486269993,29477.179785750006,53326.647875040006
2025-08-16,06:16:08.000,228,11043123,5285,0,1755324967,13166.165332099998,29015.77193247,53326.59197808001
2025-08-16,06:16:09.000,228,11043182,4925,0,1755324968,13166.178804720003,26708.697420419994,53326.626913680004
2025-08-16,06:16:10.000,228,11043136,5125,0,1755324969,13166.145123169998,32245.655101950004,53326.58499096
2025-08-16,06:16:11.000,228,11043186,4765,0,1755324970,13166.178804720003,24863.044859910005,53326.64088792001
2025-08-16,06:16:12.000,228,11043161,5245,0,1755324971,13166.097969000002,29477.193884010005,53326.66184928
2025-08-16,06:16:13.000,228,11043105,5285,0,1755324972,13166.124914239997,28092.906881999996,53326.66184928
2025-08-16,06:16:14.000,228,11043228,5125,0,1755324973,13166.118177930002,26708.711518680007,53326.59197808001
2025-08-16,06:16:15.000,228,11043188,4845,0,1755324974,13166.091232689992,31784.268396059997,53326.61992656001
2025-08-16,06:16:16.000,228,11043173,5325,0,1755324975,13166.084496379997,30861.438591240003,53326.61992656001
2025-08-16,06:16:17.000,228,11043176,4925,0,1755324976,13166.071023759992,30399.981394050003,53326.6339008
2025-08-16,06:16:18.000,228,11043217,5445,0,1755324977,13166.050814829992,24863.016663389993,53326.60595232
2025-08-16,06:16:19.000,228,11043207,5525,0,1755324978,13166.037342210002,29938.54534425,53326.55005536001
2025-08-16,06:16:20.000,228,11043189,5405,0,1755324979,13166.017133280002,32707.027709579997,53326.51511976
2025-08-16,06:16:21.000,228,11043184,4765,0,1755324980,13166.030605899992,28554.30768615,53326.52210688001
2025-08-16,06:16:22.000,228,11043155,5445,0,1755324981,13166.010396969992,30400.00254144,53326.54306824
2025-08-16,06:16:23.000,228,11043199,5405,0,1755324982,13166.010396969992,28554.279489630004,53326.4941584
2025-08-16,06:16:24.000,228,11043225,5445,0,1755324983,13165.990188039992,30399.882706229997,53326.46620992
2025-08-16,06:16:25.000,228,11043197,5445,0,1755324984,13165.969979109992,23940.116367270006,53326.50114552001
2025-08-16,06:16:26.000,228,11043162,4845,0,1755324985,13165.963242799997,30861.269412120004,53326.4941584
2025-08-16,06:16:27.000,228,11043169,5285,0,1755324986,13165.929561249992,30861.262362990004,53326.44524856
2025-08-16,06:16:28.000,228,11043228,4845,0,1755324987,13165.949770179992,24401.503073159998,53326.47319704001
2025-08-16,06:16:29.000,228,11043205,5605,0,1755324988,13165.916088630001,32245.54231587,53326.45223568001
2025-08-16,06:16:30.000,228,11043215,5365,0,1755324989,13165.902616009997,29477.052901410003,53326.480184160006
2025-08-16,06:16:31.000,228,11043171,5205,0,1755324990,13165.868934459992,33629.80112136,53326.47319704001
2025-08-16,06:16:32.000,228,11043164,4965,0,1755324991,13165.875670770001,32245.52116848,53326.41730008
2025-08-16,06:16:33.000,228,11043211,5565,0,1755324992,13165.801571359996,27169.985438489995,53326.410312960004
2025-08-16,06:16:34.000,228,11043190,4885,0,1755324993,13165.794835050001,27169.971340229997,53326.3893516
2025-08-16,06:16:35.000,228,11043137,5085,0,1755324994,13165.781362429996,25324.290583199996,53326.37537736
2025-08-16,06:16:36.000,228,11043236,5044,0,1755324995,13165.73420826,28554.117359640004,53326.3893516
2025-08-16,06:16:37.000,228,11043184,4725,0,1755324996,13165.75441719,33629.716531800004,53326.480184160006
2025-08-16,06:16:38.000,228,11043199,5325,0,1755324997,13165.71399933,29476.961262719997,53326.39633872
2025-08-16,06:16:39.000,228,11043185,5005,0,1755324998,13165.71399933,24401.369139689996,53326.44524856
2025-08-16,06:16:40.000,228,11043204,4805,0,1755324999,13165.707263019991,31322.578577580003,53326.43826144
2025-08-16,06:16:41.000,228,11043157,5485,0,1755325000,13165.680317779996,28554.068015729994,53326.44524856
2025-08-16,06:16:42.000,228,11043119,5285,0,1755325001,13165.65337254,29015.497016399997,53326.41730008
2025-08-16,06:16:43.000,228,11043144,4685,0,1755325002,13165.64663622999,30861.14957691,53326.35441600001
2025-08-16,06:16:44.000,228,11043196,4805,0,1755325003,13165.66684515999,27169.78101372,53326.32646752
2025-08-16,06:16:45.000,228,11043197,5325,0,1755325004,13165.64663622999,29476.92601707,53326.361403120005
2025-08-16,06:16:46.000,228,11043201,5565,0,1755325005,13165.61295468,26247.02874933,53326.34044176
2025-08-16,06:16:47.000,228,11043217,5205,0,1755325006,13165.63316361,34552.419452279995,53326.37537736
2025-08-16,06:16:48.000,228,11043163,5365,0,1755325007,13165.60621836999,33629.59669659,53326.34044176
2025-08-16,06:16:49.000,228,11043224,4445,0,1755325008,13165.559064199995,29938.291575569994,53326.30550616001
2025-08-16,06:16:50.000,228,11043228,4685,0,1755325009,13165.53211896,25785.55745388,53326.30550616001
2025-08-16,06:16:51.000,228,11043182,5165,0,1755325010,13165.53211896,23939.87669685,53326.361403120005
2025-08-16,06:16:52.000,228,11043144,4805,0,1755325011,13165.498437409995,23017.10328507,53326.36839024
2025-08-16,06:16:53.000,228,11043218,5125,0,1755325012,13165.478228479995,33168.16769592,53326.291531920004
2025-08-16,06:16:54.000,228,11043191,5245,0,1755325013,13165.46475585999,29938.277477309995,53326.36839024
2025-08-16,06:16:55.000,228,11043180,5085,0,1755325014,13165.46475585999,29015.398328580006,53326.32646752
2025-08-16,06:16:56.000,228,11043158,5285,0,1755325015,13165.40412906999,23478.475892700008,53326.30550616001
2025-08-16,06:16:57.000,228,11043194,4885,0,1755325016,13165.40412906999,32706.85853046,53326.3194804
2025-08-16,06:16:58.000,228,11043124,5005,0,1755325017,13165.38392013999,29476.904869680002,53326.3194804
2025-08-16,06:16:59.000,228,11043126,4845,0,1755325018,13165.377183829994,26708.401356960007,53326.263583440006
2025-08-16,06:17:00.000,228,11043206,5085,0,1755325019,13165.35023859,27169.830357629995,53326.28454480001
2025-08-16,06:17:01.000,228,11043197,5285,0,1755325020,13165.316557039994,31784.007578250006,53326.2496092
2025-08-16,06:17:02.000,228,11043175,5605,0,1755325021,13165.289611799999,28554.068015729994,53326.2496092
2025-08-16,06:17:03.000,228,11043183,5205,0,1755325022,13165.269402869999,36398.163651480005,53326.18672512001
2025-08-16,06:17:04.000,228,11043148,5044,0,1755325023,13165.235721319994,35013.90484598999,53326.17275088
2025-08-16,06:17:05.000,228,11043172,4725,0,1755325024,13165.181830839989,34091.025697260004,53326.144802400006
2025-08-16,06:17:06.000,228,11043200,5085,0,1755325025,13165.175094529994,29938.333870350005,53326.179738
2025-08-16,06:17:07.000,228,11043200,4925,0,1755325026,13165.100995119989,25785.613846919994,53326.144802400006
2025-08-16,06:17:08.000,228,11043168,4845,0,1755325027,13165.154885599994,28554.14555616,53326.18672512001
2025-08-16,06:17:09.000,228,11043188,5044,0,1755325028,13165.100995119989,28092.772948529993,53326.074931200004
2025-08-16,06:17:10.000,228,11043184,4885,0,1755325029,13165.040368329988,34552.51109097,53326.074931200004
2025-08-16,06:17:11.000,228,11043185,5285,0,1755325030,13165.053840949993,27631.336898730005,53326.026021360005
2025-08-16,06:17:12.000,228,11043209,5325,0,1755325031,13164.986477849998,29938.369116,53326.026021360005
2025-08-16,06:17:13.000,228,11043161,5285,0,1755325032,13164.986477849998,32706.921972630007,53326.026021360005
2025-08-16,06:17:14.000,228,11043205,5285,0,1755325033,13164.952796299993,31784.049873030002,53326.0399956
2025-08-16,06:17:15.000,228,11043245,5405,0,1755325034,13164.952796299993,24862.854533399994,53325.99108576
2025-08-16,06:17:16.000,228,11043160,5125,0,1755325035,13164.898905820002,35013.925993380006,53325.977111520006
2025-08-16,06:17:17.000,228,11043230,4685,0,1755325036,13164.898905820002,29015.567507700005,53325.98409864
2025-08-16,06:17:18.000,228,11043236,4925,0,1755325037,13164.885433199997,30399.798116670005,53325.977111520006
2025-08-16,06:17:19.000,228,11043253,5165,0,1755325038,13164.838279030002,30399.84041145,53325.907240320004
2025-08-16,06:17:20.000,228,11043195,5165,0,1755325039,13164.804597479997,28554.230145719994,53325.88627896
2025-08-16,06:17:21.000,228,11043222,4725,0,1755325040,13164.777652240002,32245.514119350002,53325.88627896
2025-08-16,06:17:22.000,228,11043228,5005,0,1755325041,13164.717025450002,30399.86155884,53325.90025320001
2025-08-16,06:17:23.000,228,11043201,5325,0,1755325042,13164.757443310002,29477.038803150004,53325.94217592
2025-08-16,06:17:24.000,228,11043222,4845,0,1755325043,13164.730498069992,29015.687342909994,53325.97012440001
2025-08-16,06:17:25.000,228,11043174,4845,0,1755325044,13164.730498069992,32245.52821761,53325.956150160004
2025-08-16,06:17:26.000,228,11043205,5645,0,1755325045,13164.717025450002,30399.925001010008,53325.88627896
2025-08-16,06:17:27.000,228,11043236,4965,0,1755325046,13164.663134969996,27169.978389359996,53325.88627896
2025-08-16,06:17:28.000,228,11043209,5325,0,1755325047,13164.690080209992,30861.339903419997,53325.928201680006
2025-08-16,06:17:29.000,228,11043222,4965,0,1755325048,13164.636189730001,33168.42851373,53325.858330480005
2025-08-16,06:17:30.000,228,11043211,5365,0,1755325049,13164.690080209992,25785.740731259997,53325.77448504
2025-08-16,06:17:31.000,228,11043193,5325,0,1755325050,13164.656398660001,30861.29760864,53325.83736912
2025-08-16,06:17:32.000,228,11043202,4965,0,1755325051,13164.690080209992,27169.999536749994,53325.83736912
2025-08-16,06:17:33.000,228,11043206,4845,0,1755325052,13164.683343899997,26247.204977579997,53325.83736912
2025-08-16,06:17:34.000,228,11043192,4925,0,1755325053,13164.649662349992,27169.985438489995,53325.85134336001
2025-08-16,06:17:35.000,228,11043202,5044,0,1755325054,13164.622717109996,28092.822292440003,53325.809420640006
2025-08-16,06:17:36.000,228,11043172,5205,0,1755325055,13164.663134969996,28092.86458722,53325.739549440004
2025-08-16,06:17:37.000,228,11043173,5285,0,1755325056,13164.622717109996,28092.815243310004,53325.73256232001
2025-08-16,06:17:38.000,228,11043185,5325,0,1755325057,13164.622717109996,30399.882706229997,53325.74653656
2025-08-16,06:17:39.000,228,11043217,5285,0,1755325058,13164.636189730001,29938.467803820007,53325.71160096001
2025-08-16,06:17:40.000,228,11043191,5365,0,1755325059,13164.602508179996,29938.481902080006,53325.70461384
2025-08-16,06:17:41.000,228,11043226,4765,0,1755325060,13164.602508179996,32245.626905430006,53325.690639600005
2025-08-16,06:17:42.000,228,11043179,5325,0,1755325061,13164.615980800001,33168.44261199,53325.71160096001
2025-08-16,06:17:43.000,228,11043179,5245,0,1755325062,13164.615980800001,28092.906881999996,53325.75352368001
2025-08-16,06:17:44.000,228,11043160,4765,0,1755325063,13164.568826629991,31784.197904760003,53325.690639600005
2025-08-16,06:17:45.000,228,11043218,4965,0,1755325064,13164.55535401,27631.499028720005,53325.71160096001
2025-08-16,06:17:46.000,228,11043220,4885,0,1755325065,13164.51493615,31322.825297129995,53325.62775552
2025-08-16,06:17:47.000,228,11043187,5285,0,1755325066,13164.521672459996,28092.949176780006,53325.66269112001
2025-08-16,06:17:48.000,228,11043218,4685,0,1755325067,13164.487990909991,23940.17276031,53325.641729760006
2025-08-16,06:17:49.000,228,11043173,5485,0,1755325068,13164.51493615,27631.55542176,53325.63474264001
2025-08-16,06:17:50.000,228,11043241,5445,0,1755325069,13164.440836739996,29938.658130330004,53325.655704
2025-08-16,06:17:51.000,228,11043177,5005,0,1755325070,13164.461045669996,33168.54834894001,53325.620768400004
2025-08-16,06:17:52.000,228,11043226,4885,0,1755325071,13164.45430936,27631.583618279998,53325.571858560004
2025-08-16,06:17:53.000,228,11043236,4645,0,1755325072,13164.45430936,32245.789035420006,53325.61378128001
2025-08-16,06:17:54.000,228,11043143,5285,0,1755325073,13164.42736411999,25785.88876299,53325.56487144001
2025-08-16,06:17:55.000,228,11043167,5405,0,1755325074,13164.440836739996,31322.93808321,53325.5508972
2025-08-16,06:17:56.000,228,11043199,5645,0,1755325075,13164.40715518999,29015.807178119998,53325.52993584
2025-08-16,06:17:57.000,228,11043200,4845,0,1755325076,13164.40715518999,28554.46981614,53325.55788432
2025-08-16,06:17:58.000,228,11043241,5365,0,1755325077,13164.40715518999,27170.182814130007,53325.5508972
2025-08-16,06:17:59.000,228,11043226,4925,0,1755325078,13164.37347364,30400.030737959998,53325.5508972
2025-08-16,06:18:00.000,228,11043190,5005,0,1755325079,13164.37347364,31322.902837560003,53325.50198736
2025-08-16,06:18:01.000,228,11043266,4885,0,1755325080,13164.35326471,26247.31776366,53325.54391008001
2025-08-16,06:18:02.000,228,11043086,4845,0,1755325081,13164.37347364,29938.622884680008,53325.54391008001
2025-08-16,06:18:03.000,228,11043170,4925,0,1755325082,13164.35326471,31322.797100609998,53325.50198736
2025-08-16,06:18:04.000,228,11043168,4965,0,1755325083,13164.339792089995,31784.2542978,53325.50198736
2025-08-16,06:18:05.000,228,11043145,5605,0,1755325084,13164.33305578,27631.499028720005,53325.52993584
2025-08-16,06:18:06.000,228,11043134,5165,0,1755325085,13164.299374229995,31784.212003020002,53325.48801312
2025-08-16,06:18:07.000,228,11043197,5405,0,1755325086,13164.32631946999,31784.23315041,53325.481026
2025-08-16,06:18:08.000,228,11043209,5365,0,1755325087,13164.35326471,30400.0166397,53325.474038880006
2025-08-16,06:18:09.000,228,11043144,5085,0,1755325088,13164.33305578,27170.09117544,53325.44609040001
2025-08-16,06:18:10.000,228,11043144,5005,0,1755325089,13164.30611053999,29477.137490969995,53325.46705176001
2025-08-16,06:18:11.000,228,11043216,5125,0,1755325090,13164.34652839999,32707.034758709997,53325.481026
2025-08-16,06:18:12.000,228,11043270,4765,0,1755325091,13164.319583159995,29477.151589229994,53325.44609040001
2025-08-16,06:18:13.000,228,11043224,4845,0,1755325092,13164.33305578,33168.46375938,53325.43211616
2025-08-16,06:18:14.000,228,11043218,5005,0,1755325093,13164.32631946999,29477.116343579997,53325.41814192001
2025-08-16,06:18:15.000,228,11043240,5044,0,1755325094,13164.31284685,29938.55239338,53325.33429648
2025-08-16,06:18:16.000,228,11043191,5485,0,1755325095,13164.35326471,25785.783026040008,53325.36224496
2025-08-16,06:18:17.000,228,11043214,4965,0,1755325096,13164.279165299995,29015.694392039994,53325.37621920001
2025-08-16,06:18:18.000,228,11043226,4525,0,1755325097,13164.29263792,27631.470832199993,53325.29237376
2025-08-16,06:18:19.000,228,11043196,5005,0,1755325098,13164.279165299995,27631.435586549997,53325.34827072001
2025-08-16,06:18:20.000,228,11043178,4845,0,1755325099,13164.30611053999,29938.55944251,53325.36923208
2025-08-16,06:18:21.000,228,11043236,4645,0,1755325100,13164.31284685,31322.76185496,53325.355257840005
2025-08-16,06:18:22.000,228,11043238,4885,0,1755325101,13164.31284685,31322.811198869997,53325.37621920001
2025-08-16,06:18:23.000,228,11043243,5365,0,1755325102,13164.279165299995,30861.375149069994,53325.37621920001
2025-08-16,06:18:24.000,228,11043055,5325,0,1755325103,13164.30611053999,28554.33588267,53325.355257840005
2025-08-16,06:18:25.000,228,11043196,4685,0,1755325104,13164.319583159995,29015.7789816,53325.355257840005
2025-08-16,06:18:26.000,228,11043215,5445,0,1755325105,13164.28590160999,27631.506077850005,53325.355257840005
2025-08-16,06:18:27.000,228,11043170,4605,0,1755325106,13164.299374229995,32245.669200210003,53325.36224496
2025-08-16,06:18:28.000,228,11043189,5125,0,1755325107,13164.279165299995,29477.24322792,53325.355257840005
2025-08-16,06:18:29.000,228,11043256,5165,0,1755325108,13164.238747439995,24401.700448799995,53325.404167680004
2025-08-16,06:18:30.000,228,11043251,5365,0,1755325109,13164.29263792,29477.285522699996,53325.34827072001
2025-08-16,06:18:31.000,228,11043207,5205,0,1755325110,13164.299374229995,31322.980377989996,53325.33429648
2025-08-16,06:18:32.000,228,11043218,4845,0,1755325111,13164.27242899,33630.07603743,53325.25045104001
2025-08-16,06:18:33.000,228,11043240,4805,0,1755325112,13164.258956369995,27631.625913059994,53325.3412836
2025-08-16,06:18:34.000,228,11043223,5365,0,1755325113,13164.28590160999,29477.356014000005,53325.355257840005
2025-08-16,06:18:35.000,228,11043270,4845,0,1755325114,13164.29263792,25324.56549927,53325.32032224
2025-08-16,06:18:36.000,228,11043247,5565,0,1755325115,13164.27242899,33168.65408589,53325.355257840005
2025-08-16,06:18:37.000,228,11043195,5445,0,1755325116,13164.30611053999,25786.02269646,53325.34827072001
2025-08-16,06:18:38.000,228,11043197,5245,0,1755325117,13164.29263792,25786.04384385,53325.29237376
2025-08-16,06:18:39.000,228,11043202,4725,0,1755325118,13164.26569267999,30400.256310120007,53325.32032224
2025-08-16,06:18:40.000,228,11043213,5485,0,1755325119,13164.27242899,34552.948137030005,53325.31333512
2025-08-16,06:18:41.000,228,11043204,5125,0,1755325120,13164.26569267999,31322.973328859996,53325.27839952001
2025-08-16,06:18:42.000,228,11043200,4805,0,1755325121,13164.28590160999,28093.090159379994,53325.32032224
2025-08-16,06:18:43.000,228,11043213,5365,0,1755325122,13164.29263792,29015.898816810004,53325.32032224
2025-08-16,06:18:44.000,228,11043136,4885,0,1755325123,13164.26569267999,31322.973328859996,53325.31333512
2025-08-16,06:18:45.000,228,11043188,5125,0,1755325124,13164.27242899,29477.278473569997,53325.25045104001
2025-08-16,06:18:46.000,228,11043193,5485,0,1755325125,13164.30611053999,27631.597716539996,53325.29936088001
2025-08-16,06:18:47.000,228,11043181,5485,0,1755325126,13164.279165299995,29938.70042511,53325.29936088001
2025-08-16,06:18:48.000,228,11043235,5365,0,1755325127,13164.30611053999,27631.611814799995,53325.3412836
2025-08-16,06:18:49.000,228,11043218,4965,0,1755325128,13164.27242899,27631.55542176,53325.29936088001
2025-08-16,06:18:50.000,228,11043226,5005,0,1755325129,13164.29263792,25785.924008639995,53325.27839952001
2025-08-16,06:18:51.000,228,11043241,5365,0,1755325130,13164.30611053999,26708.79610824,53325.34827072001
2025-08-16,06:18:52.000,228,11043235,5205,0,1755325131,13164.29263792,29015.842423769995,53325.306348000006
2025-08-16,06:18:53.000,228,11043214,4925,0,1755325132,13164.30611053999,29015.877669420006,53325.306348000006
2025-08-16,06:18:54.000,228,11043162,4685,0,1755325133,13164.35326471,30861.523180799995,53325.32032224
2025-08-16,06:18:55.000,228,11043209,5325,0,1755325134,13164.30611053999,33630.026693520005,53325.34827072001
2025-08-16,06:18:56.000,228,11043206,4925,0,1755325135,13164.34652839999,27631.625913059994,53325.33429648
2025-08-16,06:18:57.000,228,11043192,5125,0,1755325136,13164.32631946999,29015.912915070003,53325.306348000006
2025-08-16,06:18:58.000,228,11043203,5485,0,1755325137,13164.35326471,28554.47686527,53325.355257840005
2025-08-16,06:18:59.000,228,11043186,5125,0,1755325138,13164.380209949995,30861.572524710005,53325.3412836
2025-08-16,06:19:00.000,228,11043170,4605,0,1755325139,13164.34652839999,31322.966279729997,53325.31333512
2025-08-16,06:19:01.000,228,11043137,5205,0,1755325140,13164.360001019995,32245.803133680005,53325.36224496
2025-08-16,06:19:02.000,228,11043169,5485,0,1755325141,13164.35326471,25324.56549927,53325.36923208
2025-08-16,06:19:03.000,228,11043132,5044,0,1755325142,13164.360001019995,29015.891767680005,53325.39019344
2025-08-16,06:19:04.000,228,11043151,5365,0,1755325143,13164.34652839999,32245.810182810004,53325.31333512
2025-08-16,06:19:05.000,228,11043150,4845,0,1755325144,13164.34652839999,34091.441595929995,53325.33429648
2025-08-16,06:19:06.000,228,11043152,4925,0,1755325145,13164.360001019995,26247.423500610006,53325.31333512
2025-08-16,06:19:07.000,228,11043160,4965,0,1755325146,13164.38694625999,29938.686326850002,53325.285386640004
2025-08-16,06:19:08.000,228,11043194,4925,0,1755325147,13164.4138915,27631.640011320007,53325.39019344
2025-08-16,06:19:09.000,228,11043197,5485,0,1755325148,13164.4138915,29938.742719889997,53325.3412836
2025-08-16,06:19:10.000,228,11043178,4765,0,1755325149,13164.45430936,26247.33186192,53325.3412836
2025-08-16,06:19:11.000,228,11043212,5125,0,1755325150,13164.44757304999,32707.16164305,53325.37621920001
2025-08-16,06:19:12.000,228,11043195,5245,0,1755325151,13164.47451829,30400.122376650004,53325.36923208
2025-08-16,06:19:13.000,228,11043150,4885,0,1755325152,13164.501463529996,29477.25732618,53325.32730936001
2025-08-16,06:19:14.000,228,11043186,4965,0,1755325153,13164.541881389996,30861.530229929995,53325.36224496
2025-08-16,06:19:15.000,228,11043119,5285,0,1755325154,13164.541881389996,29938.686326850002,53325.404167680004
2025-08-16,06:19:16.000,228,11043145,5645,0,1755325155,13164.548617699991,32707.14754479,53325.31333512
2025-08-16,06:19:17.000,228,11043170,4685,0,1755325156,13164.55535401,27170.203961520005,53325.39019344
2025-08-16,06:19:18.000,228,11043150,4845,0,1755325157,13164.589035559991,30400.101229260006,53325.43211616
2025-08-16,06:19:19.000,228,11043214,4965,0,1755325158,13164.615980800001,27631.583618279998,53325.425129040006
2025-08-16,06:19:20.000,228,11043175,5405,0,1755325159,13164.629453419991,29015.79307986,53325.36923208
2025-08-16,06:19:21.000,228,11043166,5005,0,1755325160,13164.629453419991,24863.051909040005,53325.36923208
2025-08-16,06:19:22.000,228,11043186,5044,0,1755325161,13164.642926039996,24863.023712520007,53325.404167680004
2025-08-16,06:19:23.000,228,11043216,5085,0,1755325162,13164.656398660001,23017.286562449997,53325.404167680004
2025-08-16,06:19:24.000,228,11043221,5325,0,1755325163,13164.683343899997,34091.321760720006,53325.44609040001
2025-08-16,06:19:25.000,228,11043170,4805,0,1755325164,13164.703552829997,22555.928053080002,53325.43211616
2025-08-16,06:19:26.000,228,11043222,5285,0,1755325165,13164.649662349992,27170.041831530005,53325.43211616
2025-08-16,06:19:27.000,228,11043214,4765,0,1755325166,13164.669871279992,35475.552369690005,53325.425129040006
2025-08-16,06:19:28.000,228,11043210,5165,0,1755325167,13164.717025450002,30399.939099270006,53325.474038880006
2025-08-16,06:19:29.000,228,11043205,5285,0,1755325168,13164.669871279992,29938.496000340005,53325.53692296
2025-08-16,06:19:30.000,228,11043184,4885,0,1755325169,13164.649662349992,27170.048880660004,53325.44609040001
2025-08-16,06:19:31.000,228,11043200,4885,0,1755325170,13164.663134969996,27631.470832199993,53325.46705176001
2025-08-16,06:19:32.000,228,11043218,4885,0,1755325171,13164.649662349992,27170.034782400005,53325.44609040001
2025-08-16,06:19:33.000,228,11043238,4845,0,1755325172,13164.629453419991,29477.116343579997,53325.453077520004
2025-08-16,06:19:34.000,228,11043197,5125,0,1755325173,13164.575562940001,33629.815219619995,53325.481026
2025-08-16,06:19:35.000,228,11043208,5044,0,1755325174,13164.622717109996,29938.53829512,53325.51596160001
2025-08-16,06:19:36.000,228,11043212,4925,0,1755325175,13164.615980800001,28554.244243980007,53325.50897448
2025-08-16,06:19:37.000,228,11043245,5525,0,1755325176,13164.589035559991,32706.957218280004,53325.46705176001
2025-08-16,06:19:38.000,228,11043241,5365,0,1755325177,13164.589035559991,28092.836390700002,53325.43910328
2025-08-16,06:19:39.000,228,11043175,5565,0,1755325178,13164.562090319996,30399.953197530005,53325.404167680004
2025-08-16,06:19:40.000,228,11043191,5445,0,1755325179,13164.55535401,34552.61682792001,53325.404167680004
2025-08-16,06:19:41.000,228,11043180,4845,0,1755325180,13164.562090319996,30861.354001679996,53325.481026
2025-08-16,06:19:42.000,228,11043192,4845,0,1755325181,13164.55535401,30399.967295790004,53325.522948720005
2025-08-16,06:19:43.000,228,11043206,4805,0,1755325182,13164.528408769991,29477.158638359993,53325.481026
2025-08-16,06:19:44.000,228,11043213,5405,0,1755325183,13164.528408769991,28554.258342240006,53325.49500024001
2025-08-16,06:19:45.000,228,11043261,5325,0,1755325184,13164.51493615,28554.31473528,53325.46006464
2025-08-16,06:19:46.000,228,11043233,5445,0,1755325185,13164.528408769991,27631.491979590006,53325.52993584
2025-08-16,06:19:47.000,228,11043171,5205,0,1755325186,13164.508199839991,27170.070028050002,53325.51596160001
2025-08-16,06:19:48.000,228,11043201,5445,0,1755325187,13164.53514508,27631.484930460007,53325.52993584
2025-08-16,06:19:49.000,228,11043216,4485,0,1755325188,13164.528408769991,28554.31473528,53325.51596160001
2025-08-16,06:19:50.000,228,11043195,5245,0,1755325189,13164.53514508,33168.407366340005,53325.50897448
2025-08-16,06:19:51.000,228,11043186,4925,0,1755325190,13164.575562940001,29938.580589899997,53325.52993584
2025-08-16,06:19:52.000,228,11043242,5005,0,1755325191,13164.541881389996,30861.375149069994,53325.53692296
2025-08-16,06:19:53.000,228,11043244,5005,0,1755325192,13164.582299249996,29477.123392709997,53325.51596160001
2025-08-16,06:19:54.000,228,11043209,5245,0,1755325193,13164.568826629991,28092.87163635,53325.53692296
2025-08-16,06:19:55.000,228,11043223,5165,0,1755325194,13164.615980800001,28092.829341570003,53325.50897448
2025-08-16,06:19:56.000,228,11043165,5405,0,1755325195,13164.615980800001,28554.230145719994,53325.522948720005
2025-08-16,06:19:57.000,228,11043173,5245,0,1755325196,13164.629453419991,30861.283510380003,53325.48801312
2025-08-16,06:19:58.000,228,11043198,4925,0,1755325197,13164.669871279992,27169.985438489995,53325.49500024001
2025-08-16,06:19:59.000,228,11043194,5044,0,1755325198,13164.690080209992,29477.08109793,53325.5508972
2025-08-16,06:20:00.000,228,11043224,4725,0,1755325199,13164.683343899997,32706.964267410003,53325.59980704
2025-08-16,06:20:01.000,228,11043194,4805,0,1755325200,13164.669871279992,28554.18080181,53325.58583280001
2025-08-16,06:20:02.000,228,11043218,5005,0,1755325201,13164.683343899997,26247.063994979995,53325.571858560004
2025-08-16,06:20:03.000,228,11043167,5285,0,1755325202,13164.710289139992,32245.464775440007,53325.58583280001
2025-08-16,06:20:04.000,228,11043165,5485,0,1755325203,13164.730498069992,28554.110310510005,53325.59980704
2025-08-16,06:20:05.000,228,11043250,4765,0,1755325204,13164.717025450002,29476.904869680002,53325.655704
2025-08-16,06:20:06.000,228,11043215,5485,0,1755325205,13164.737234380002,26708.408406090006,53325.66967824
2025-08-16,06:20:07.000,228,11043195,5405,0,1755325206,13164.750706999992,25324.205993640004,53325.63474264001
2025-08-16,06:20:08.000,228,11043234,4845,0,1755325207,13164.730498069992,27169.879701540005,53325.61378128001
2025-08-16,06:20:09.000,228,11043155,5405,0,1755325208,13164.743970689997,32706.788039160005,53325.641729760006
2025-08-16,06:20:10.000,228,11043195,5445,0,1755325209,13164.743970689997,32245.38723501,53325.67666536
2025-08-16,06:20:11.000,228,11043185,5325,0,1755325210,13164.770915929992,31784.000529120007,53325.66269112001
2025-08-16,06:20:12.000,228,11043187,5125,0,1755325211,13164.710289139992,31322.585626710003,53325.620768400004
2025-08-16,06:20:13.000,228,11043209,5365,0,1755325212,13164.777652240002,32706.788039160005,53325.66967824
2025-08-16,06:20:14.000,228,11043200,4525,0,1755325213,13164.737234380002,28092.674260710002,53325.63474264001
2025-08-16,06:20:15.000,228,11043250,4925,0,1755325214,13164.764179619997,31322.493988019996,53325.66967824
2025-08-16,06:20:16.000,228,11043199,5485,0,1755325215,13164.757443310002,29015.47586901,53325.68365248001
2025-08-16,06:20:17.000,228,11043207,5285,0,1755325216,13164.750706999992,31322.592675840002,53325.68365248001
2025-08-16,06:20:18.000,228,11043215,5405,0,1755325217,13164.750706999992,30861.14957691,53325.690639600005
2025-08-16,06:20:19.000,228,11043220,4925,0,1755325218,13164.730498069992,26708.408406090006,53325.66967824
2025-08-16,06:20:20.000,228,11043198,4845,0,1755325219,13164.743970689997,29476.876673160004,53325.67666536
2025-08-16,06:20:21.000,228,11043221,5485,0,1755325220,13164.690080209992,27631.202965260003,53325.690639600005
2025-08-16,06:20:22.000,228,11043235,5565,0,1755325221,13164.690080209992,28092.596720279995,53325.66967824
2025-08-16,06:20:23.000,228,11043227,5365,0,1755325222,13164.717025450002,26246.951208900005,53325.70461384
2025-08-16,06:20:24.000,228,11043202,5044,0,1755325223,13164.703552829997,27169.703473290007,53325.68365248001
2025-08-16,06:20:25.000,228,11043148,4965,0,1755325224,13164.703552829997,34090.969304219994,53325.74653656
2025-08-16,06:20:26.000,228,11043165,5365,0,1755325225,13164.696816520001,32245.281498059994,53325.77448504
2025-08-16,06:20:27.000,228,11043179,5485,0,1755325226,13164.690080209992,29476.77093621,53325.641729760006
2025-08-16,06:20:28.000,228,11043196,4765,0,1755325227,13164.703552829997,26708.253325230005,53325.68365248001
2025-08-16,06:20:29.000,228,11043202,5165,0,1755325228,13164.663134969996,24862.62191211,53325.739549440004
2025-08-16,06:20:30.000,228,11043214,4645,0,1755325229,13164.683343899997,34091.004549870006,53325.66967824
2025-08-16,06:20:31.000,228,11043236,4845,0,1755325230,13164.669871279992,32245.351989360002,53325.71160096001
2025-08-16,06:20:32.000,228,11043215,5205,0,1755325231,13164.629453419991,31322.4657915,53325.70461384
2025-08-16,06:20:33.000,228,11043200,4805,0,1755325232,13164.636189730001,24401.249304480007,53325.67666536
2025-08-16,06:20:34.000,228,11043227,5205,0,1755325233,13164.676607590001,28553.9904753,53325.68365248001
2025-08-16,06:20:35.000,228,11043182,4605,0,1755325234,13164.629453419991,34552.37010837,53325.655704
2025-08-16,06:20:36.000,228,11043202,5205,0,1755325235,13164.649662349992,28092.582622019996,53325.67666536
2025-08-16,06:20:37.000,228,11043227,5605,0,1755325236,13164.642926039996,25785.53630649,53325.69762672
2025-08-16,06:20:38.000,228,11043224,4845,0,1755325237,13164.663134969996,29476.848476640007,53325.641729760006
2025-08-16,06:20:39.000,228,11043231,5245,0,1755325238,13164.656398660001,28092.639015060005,53325.655704
2025-08-16,06:20:40.000,228,11043210,5005,0,1755325239,13164.656398660001,29015.489967269998,53325.67666536
2025-08-16,06:20:41.000,228,11043243,5485,0,1755325240,13164.663134969996,31322.564479320004,53325.73256232001
2025-08-16,06:20:42.000,228,11043188,4765,0,1755325241,13164.629453419991,27631.195916130004,53325.67666536
2025-08-16,06:20:43.000,228,11043165,5445,0,1755325242,13164.656398660001,27169.78806285,53325.67666536
2025-08-16,06:20:44.000,228,11043235,5285,0,1755325243,13164.663134969996,31322.543331930006,53325.641729760006
2025-08-16,06:20:45.000,228,11043177,5365,0,1755325244,13164.683343899997,29938.340919480004,53325.71858808
2025-08-16,06:20:46.000,228,11043147,5325,0,1755325245,13164.663134969996,30399.748772759995,53325.61378128001
2025-08-16,06:20:47.000,228,11043219,5245,0,1755325246,13164.683343899997,29938.369116,53325.655704
2025-08-16,06:20:48.000,228,11043220,5085,0,1755325247,13164.642926039996,26247.035798459998,53325.620768400004
2025-08-16,06:20:49.000,228,11043255,5445,0,1755325248,13164.649662349992,28554.117359640004,53325.68365248001
2025-08-16,06:20:50.000,228,11043209,5285,0,1755325249,13164.622717109996,31322.649068879997,53325.62775552
2025-08-16,06:20:51.000,228,11043223,5325,0,1755325250,13164.649662349992,30861.184822559997,53325.66269112001
2025-08-16,06:20:52.000,228,11043176,4765,0,1755325251,13164.649662349992,31784.106266069997,53325.66269112001
2025-08-16,06:20:53.000,228,11043179,5605,0,1755325252,13164.669871279992,28554.194900069997,53325.69762672
2025-08-16,06:20:54.000,228,11043190,4805,0,1755325253,13164.649662349992,28092.822292440003,53325.67666536
2025-08-16,06:20:55.000,228,11043235,5405,0,1755325254,13164.683343899997,27170.027733270006,53325.63474264001
2025-08-16,06:20:56.000,228,11043171,5245,0,1755325255,13164.669871279992,28092.892783739997,53325.66967824
2025-08-16,06:20:57.000,228,11043164,5165,0,1755325256,13164.656398660001,29477.172736620007,53325.61378128001
2025-08-16,06:20:58.000,228,11043201,5605,0,1755325257,13164.656398660001,31322.77595322,53325.61378128001
2025-08-16,06:20:59.000,228,11043163,5405,0,1755325258,13164.636189730001,32707.041807839996,53325.63474264001
2025-08-16,06:21:00.000,228,11043228,4805,0,1755325259,13164.663134969996,30861.396296460007,53325.66967824
2025-08-16,06:21:01.000,228,11043248,4965,0,1755325260,13164.656398660001,35475.62286099,53325.70461384
2025-08-16,06:21:02.000,228,11043271,5365,0,1755325261,13164.676607590001,24401.601760980004,53325.70461384
2025-08-16,06:21:03.000,228,11043301,5445,0,1755325262,13164.649662349992,28554.342931799998,53325.66967824
2025-08-16,06:21:04.000,228,11043226,4965,0,1755325263,13164.602508179996,29015.701441170007,53325.73256232001
2025-08-16,06:21:05.000,228,11043242,4925,0,1755325264,13164.629453419991,29015.79307986,53325.739549440004
2025-08-16,06:21:06.000,228,11043243,5605,0,1755325265,13164.622717109996,29477.130441839996,53325.70461384
2025-08-16,06:21:07.000,228,11043236,4965,0,1755325266,13164.622717109996,27631.520176110003,53325.70461384
2025-08-16,06:21:08.000,228,11043214,4845,0,1755325267,13164.582299249996,32707.062955229994,53325.71858808
2025-08-16,06:21:09.000,228,11043247,5405,0,1755325268,13164.609244489991,31322.804149739997,53325.739549440004
2025-08-16,06:21:10.000,228,11043239,5285,0,1755325269,13164.629453419991,26708.655125639998,53325.71858808
2025-08-16,06:21:11.000,228,11043196,4765,0,1755325270,13164.622717109996,29015.673244649995,53325.71858808
2025-08-16,06:21:12.000,228,11043192,5005,0,1755325271,13164.609244489991,28092.86458722,53325.69762672
2025-08-16,06:21:13.000,228,11043237,5205,0,1755325272,13164.642926039996,29938.573540769998,53325.74653656
2025-08-16,06:21:14.000,228,11043236,5125,0,1755325273,13164.575562940001,29015.637999,53325.73256232001
2025-08-16,06:21:15.000,228,11043257,5445,0,1755325274,13164.589035559991,31322.670216269995,53325.68365248001
2025-08-16,06:21:16.000,228,11043207,5405,0,1755325275,13164.589035559991,28092.772948529993,53325.739549440004
2025-08-16,06:21:17.000,228,11043208,5005,0,1755325276,13164.589035559991,26708.500044779998,53325.7255752
2025-08-16,06:21:18.000,228,11043200,4965,0,1755325277,13164.575562940001,29476.92601707,53325.68365248001
2025-08-16,06:21:19.000,228,11043255,5365,0,1755325278,13164.55535401,31784.021676510005,53325.71160096001
2025-08-16,06:21:20.000,228,11043263,5165,0,1755325279,13164.528408769991,30861.213019079994,53325.68365248001
2025-08-16,06:21:21.000,228,11043248,5085,0,1755325280,13164.53514508,22555.667235269997,53325.69762672
2025-08-16,06:21:22.000,228,11043210,4965,0,1755325281,13164.55535401,30861.100233000005,53325.655704
2025-08-16,06:21:23.000,228,11043215,5365,0,1755325282,13164.568826629991,28092.589671149995,53325.690639600005
2025-08-16,06:21:24.000,228,11043203,5365,0,1755325283,13164.622717109996,30399.650084940004,53325.66269112001
2025-08-16,06:21:25.000,228,11043234,4645,0,1755325284,13164.622717109996,29015.384230320007,53325.67666536
2025-08-16,06:21:26.000,228,11043211,5205,0,1755325285,13164.595771870001,32706.66820395,53325.69762672
2025-08-16,06:21:27.000,228,11043198,4965,0,1755325286,13164.589035559991,31783.824300869994,53325.69762672
2025-08-16,06:21:28.000,228,11043186,5005,0,1755325287,13164.602508179996,27169.682325899994,53325.64871688
2025-08-16,06:21:29.000,228,11043227,5125,0,1755325288,13164.575562940001,26246.84547195,53325.66967824
2025-08-16,06:21:30.000,228,11043244,5125,0,1755325289,13164.575562940001,28553.877689219997,53325.61378128001
2025-08-16,06:21:31.000,228,11043232,5044,0,1755325290,13164.595771870001,31783.74676044,53325.655704
2025-08-16,06:21:32.000,228,11043212,5125,0,1755325291,13164.622717109996,35936.43858735,53325.690639600005
2025-08-16,06:21:33.000,228,11043172,4885,0,1755325292,13164.609244489991,28092.483934200005,53325.690639600005
2025-08-16,06:21:34.000,228,11043158,4925,0,1755325293,13164.595771870001,30399.487954950004,53325.63474264001
2025-08-16,06:21:35.000,228,11043179,5445,0,1755325294,13164.609244489991,29938.044856020002,53325.641729760006
2025-08-16,06:21:36.000,228,11043231,5485,0,1755325295,13164.595771870001,28092.37819725,53325.64871688
2025-08-16,06:21:37.000,228,11043168,4965,0,1755325296,13164.575562940001,28092.36409899,53325.641729760006
2025-08-16,06:21:38.000,228,11043222,4845,0,1755325297,13164.602508179996,30399.438611039994,53325.70461384
2025-08-16,06:21:39.000,228,11043208,4965,0,1755325298,13164.636189730001,35013.552389489996,53325.70461384
2025-08-16,06:21:40.000,228,11043219,5245,0,1755325299,13164.609244489991,29476.531265790007,53325.62775552
2025-08-16,06:21:41.000,228,11043185,5165,0,1755325300,13164.575562940001,29938.05895428,53325.620768400004
2025-08-16,06:21:42.000,228,11043151,5485,0,1755325301,13164.602508179996,28553.757854010008,53325.69762672
2025-08-16,06:21:43.000,228,11043173,5285,0,1755325302,13164.636189730001,28553.743755749994,53325.69762672
2025-08-16,06:21:44.000,228,11043150,4765,0,1755325303,13164.589035559991,26708.048900459995,53325.620768400004
2025-08-16,06:21:45.000,228,11043192,4925,0,1755325304,13164.589035559991,31783.626925229997,53325.620768400004
2025-08-16,06:21:46.000,228,11043211,5565,0,1755325305,13164.582299249996,26246.641047180005,53325.655704
2025-08-16,06:21:47.000,228,11043171,5445,0,1755325306,13164.582299249996,32706.37214049,53325.66967824
2025-08-16,06:21:48.000,228,11043193,5365,0,1755325307,13164.582299249996,27169.407409830004,53325.620768400004
2025-08-16,06:21:49.000,228,11043179,5365,0,1755325308,13164.602508179996,30399.36811974,53325.655704
2025-08-16,06:21:50.000,228,11043213,5365,0,1755325309,13164.575562940001,34090.60274946,53325.641729760006
2025-08-16,06:21:51.000,228,11043152,4885,0,1755325310,13164.562090319996,33629.15965053,53325.59980704
2025-08-16,06:21:52.000,228,11043183,5285,0,1755325311,13164.548617699991,31322.078089350005,53325.59980704
2025-08-16,06:21:53.000,228,11043181,5445,0,1755325312,13164.541881389996,32706.322796580003,53325.55788432
2025-08-16,06:21:54.000,228,11043175,5285,0,1755325313,13164.49472722,26246.5282611,53325.60679416
2025-08-16,06:21:55.000,228,11043154,4925,0,1755325314,13164.541881389996,31322.042843699994,53325.66967824
2025-08-16,06:21:56.000,228,11043138,4965,0,1755325315,13164.562090319996,32244.844452000005,53325.592819920006
2025-08-16,06:21:57.000,228,11043216,4925,0,1755325316,13164.541881389996,30399.248284529996,53325.59980704
2025-08-16,06:21:58.000,228,11043240,4805,0,1755325317,13164.508199839991,28553.546380109998,53325.5508972
2025-08-16,06:21:59.000,228,11043270,4925,0,1755325318,13164.528408769991,28092.131477699993,53325.592819920006
2025-08-16,06:22:00.000,228,11043200,5125,0,1755325319,13164.487990909991,29014.96833165,53325.56487144001
2025-08-16,06:22:01.000,228,11043211,5525,0,1755325320,13164.47451829,28092.018691620004,53325.61378128001
2025-08-16,06:22:02.000,228,11043210,4885,0,1755325321,13164.487990909991,27630.695427900006,53325.592819920006
2025-08-16,06:22:03.000,228,11043219,5245,0,1755325322,13164.47451829,29014.904889480007,53325.54391008001
2025-08-16,06:22:04.000,228,11043194,4925,0,1755325323,13164.46778197999,26246.415475019996,53325.53692296
2025-08-16,06:22:05.000,228,11043183,5205,0,1755325324,13164.44757304999,28092.018691620004,53325.55788432
2025-08-16,06:22:06.000,228,11043205,5365,0,1755325325,13164.43410043,27169.14659202,53325.55788432
2025-08-16,06:22:07.000,228,11043187,5325,0,1755325326,13164.440836739996,28553.454741420006,53325.571858560004
2025-08-16,06:22:08.000,228,11043212,4925,0,1755325327,13164.4138915,28553.433594029993,53325.620768400004
2025-08-16,06:22:09.000,228,11043179,5445,0,1755325328,13164.42736411999,32244.73166592,53325.57884568
2025-08-16,06:22:10.000,228,11043173,5445,0,1755325329,13164.4138915,25784.958277829995,53325.522948720005
2025-08-16,06:22:11.000,228,11043152,5005,0,1755325330,13164.440836739996,27630.568543560003,53325.57884568
2025-08-16,06:22:12.000,228,11043213,5165,0,1755325331,13164.4138915,32244.675272880006,53325.63474264001
2025-08-16,06:22:13.000,228,11043261,5245,0,1755325332,13164.43410043,28091.941151189996,53325.5508972
2025-08-16,06:22:14.000,228,11043216,4925,0,1755325333,13164.420627809995,31321.845468059997,53325.53692296
2025-08-16,06:22:15.000,228,11043182,5044,0,1755325334,13164.40715518999,28553.327857080003,53325.56487144001
2025-08-16,06:22:16.000,228,11043224,4845,0,1755325335,13164.43410043,33167.406389879994,53325.57884568
2025-08-16,06:22:17.000,228,11043222,4925,0,1755325336,13164.43410043,34090.25734209,53325.57884568
2025-08-16,06:22:18.000,228,11043191,5565,0,1755325337,13164.42736411999,27630.526248780006,53325.56487144001
2025-08-16,06:22:19.000,228,11043199,5365,0,1755325338,13164.420627809995,29476.242251460004,53325.49500024001
2025-08-16,06:22:20.000,228,11043205,5605,0,1755325339,13164.38694625999,27630.498052259994,53325.453077520004
2025-08-16,06:22:21.000,228,11043197,5565,0,1755325340,13164.380209949995,32244.647076359994,53325.46006464
2025-08-16,06:22:22.000,228,11043145,5245,0,1755325341,13164.380209949995,27169.188886799995,53325.522948720005
2025-08-16,06:22:23.000,228,11043206,5085,0,1755325342,13164.400418879995,30860.472860430003,53325.53692296
2025-08-16,06:22:24.000,228,11043212,4885,0,1755325343,13164.37347364,29014.80620166,53325.50198736
2025-08-16,06:22:25.000,228,11043149,5485,0,1755325344,13164.319583159995,27169.14659202,53325.50897448
2025-08-16,06:22:26.000,228,11043240,5005,0,1755325345,13164.319583159995,31321.8313698,53325.46705176001
2025-08-16,06:22:27.000,228,11043135,5445,0,1755325346,13164.29263792,26707.745787869993,53325.453077520004
2025-08-16,06:22:28.000,228,11043198,4965,0,1755325347,13164.279165299995,25784.92303218,53325.453077520004
2025-08-16,06:22:29.000,228,11043183,5605,0,1755325348,13164.258956369995,29937.671252130007,53325.481026
2025-08-16,06:22:30.000,228,11043151,5365,0,1755325349,13164.238747439995,30860.52925347,53325.425129040006
2025-08-16,06:22:31.000,228,11043176,4805,0,1755325350,13164.218538509995,29014.869643829996,53325.43910328
2025-08-16,06:22:32.000,228,11043241,5405,0,1755325351,13164.18485695999,26246.37318024,53325.43211616
2025-08-16,06:22:33.000,228,11043201,5525,0,1755325352,13164.2118022,31783.344960029994,53325.404167680004
2025-08-16,06:22:34.000,228,11043185,5605,0,1755325353,13164.16464802999,28092.089182919997,53325.425129040006
2025-08-16,06:22:35.000,228,11043245,5325,0,1755325354,13164.15117541,28092.05393727,53325.38320632
2025-08-16,06:22:36.000,228,11043214,4845,0,1755325355,13164.19159327,27169.231181580006,53325.34827072001
2025-08-16,06:22:37.000,228,11043193,5405,0,1755325356,13164.14443909999,28092.032789880002,53325.404167680004
2025-08-16,06:22:38.000,228,11043181,5565,0,1755325357,13164.178120649995,29937.706497780004,53325.4111548
2025-08-16,06:22:39.000,228,11043195,5285,0,1755325358,13164.157911719994,32244.773960699997,53325.39019344
2025-08-16,06:22:40.000,228,11043182,4965,0,1755325359,13164.178120649995,29476.27749711,53325.404167680004
2025-08-16,06:22:41.000,228,11043223,5445,0,1755325360,13164.19159327,26246.415475019996,53325.36224496
2025-08-16,06:22:42.000,228,11043250,4965,0,1755325361,13164.178120649995,28553.454741420006,53325.43910328
2025-08-16,06:22:43.000,228,11043228,4845,0,1755325362,13164.198329579995,26246.35908198,53325.43910328
2025-08-16,06:22:44.000,228,11043231,5165,0,1755325363,13164.20506588999,27169.238230710005,53325.4111548
2025-08-16,06:22:45.000,228,11043235,5605,0,1755325364,13164.198329579995,23477.890814910003,53325.38320632
2025-08-16,06:22:46.000,228,11043176,5125,0,1755325365,13164.22527481999,31321.915959360005,53325.355257840005
2025-08-16,06:22:47.000,228,11043245,5245,0,1755325366,13164.19159327,25784.972376089994,53325.33429648
2025-08-16,06:22:48.000,228,11043239,5245,0,1755325367,13164.19159327,25784.958277829995,53325.36224496
2025-08-16,06:22:49.000,228,11043230,5044,0,1755325368,13164.20506588999,29014.82029992,53325.404167680004
2025-08-16,06:22:50.000,228,11043224,5044,0,1755325369,13164.25222006,29476.228153200005,53325.39019344
2025-08-16,06:22:51.000,228,11043205,5485,0,1755325370,13164.25222006,32244.682322010005,53325.3412836
2025-08-16,06:22:52.000,228,11043230,4925,0,1755325371,13164.28590160999,30860.536302599998,53325.32032224
2025-08-16,06:22:53.000,228,11043229,5525,0,1755325372,13164.27242899,28092.032789880002,53325.37621920001
2025-08-16,06:22:54.000,228,11043211,5245,0,1755325373,13164.28590160999,29937.692399520005,53325.37621920001
2025-08-16,06:22:55.000,228,11043239,5525,0,1755325374,13164.33305578,31783.337910899994,53325.36224496
2025-08-16,06:22:56.000,228,11043131,5405,0,1755325375,13164.36673732999,34090.39832469,53325.39718056001
2025-08-16,06:22:57.000,228,11043199,5325,0,1755325376,13164.37347364,27630.624936599997,53325.32032224
2025-08-16,06:22:58.000,228,11043192,4965,0,1755325377,13164.36673732999,30399.163694970004,53325.36224496
2025-08-16,06:22:59.000,228,11043173,5725,0,1755325378,13164.380209949995,27630.660182249994,53325.36224496
2025-08-16,06:23:00.000,228,11043205,5445,0,1755325379,13164.37347364,29014.947184260003,53325.32730936001
2025-08-16,06:23:01.000,228,11043212,4965,0,1755325380,13164.360001019995,28553.482937940003,53325.33429648
2025-08-16,06:23:02.000,228,11043228,4805,0,1755325381,13164.38694625999,28553.475888810004,53325.32730936001
2025-08-16,06:23:03.000,228,11043223,5525,0,1755325382,13164.42736411999,34551.841423620004,53325.36923208
2025-08-16,06:23:04.000,228,11043220,4885,0,1755325383,13164.42736411999,30860.599744770007,53325.32032224
2025-08-16,06:23:05.000,228,11043207,5365,0,1755325384,13164.440836739996,30399.19189149,53325.36224496
2025-08-16,06:23:06.000,228,11043159,5485,0,1755325385,13164.420627809995,34090.468815989996,53325.37621920001
2025-08-16,06:23:07.000,228,11043209,5245,0,1755325386,13164.44757304999,25323.670259759994,53325.36923208
2025-08-16,06:23:08.000,228,11043208,4805,0,1755325387,13164.461045669996,29937.75584169,53325.39019344
2025-08-16,06:23:09.000,228,11043228,4885,0,1755325388,13164.46778197999,24862.191915179996,53325.46705176001
2025-08-16,06:23:10.000,228,11043232,4885,0,1755325389,13164.461045669996,32244.851501130004,53325.404167680004
2025-08-16,06:23:11.000,228,11043282,5125,0,1755325390,13164.45430936,30860.50105695,53325.285386640004
2025-08-16,06:23:12.000,228,11043220,4885,0,1755325391,13164.40715518999,29476.249300590003,53325.355257840005
2025-08-16,06:23:13.000,228,11043208,5005,0,1755325392,13164.45430936,30399.05090889,53325.39019344
2025-08-16,06:23:14.000,228,11043200,4885,0,1755325393,13164.501463529996,24862.114374750003,53325.36923208
2025-08-16,06:23:15.000,228,11043240,4965,0,1755325394,13164.47451829,29476.235202330005,53325.27839952001
2025-08-16,06:23:16.000,228,11043166,4965,0,1755325395,13164.487990909991,29937.664203000008,53325.32730936001
2025-08-16,06:23:17.000,228,11043239,5445,0,1755325396,13164.47451829,23939.291619059994,53325.34827072001
2025-08-16,06:23:18.000,228,11043210,5085,0,1755325397,13164.487990909991,28553.412446639995,53325.36923208
2025-08-16,06:23:19.000,228,11043235,5445,0,1755325398,13164.508199839991,31783.246272210003,53325.36224496
2025-08-16,06:23:20.000,228,11043223,5405,0,1755325399,13164.508199839991,28553.384250119998,53325.34827072001
2025-08-16,06:23:21.000,228,11043210,5125,0,1755325400,13164.481254599996,36858.760854809996,53325.36923208
2025-08-16,06:23:22.000,228,11043215,5684,0,1755325401,13164.528408769991,31321.838418929998,53325.36224496
2025-08-16,06:23:23.000,228,11043232,4885,0,1755325402,13164.508199839991,27169.12544463,53325.36224496
2025-08-16,06:23:24.000,228,11043181,5325,0,1755325403,13164.521672459996,31783.232173950004,53325.425129040006
2025-08-16,06:23:25.000,228,11043182,5165,0,1755325404,13164.568826629991,29937.628957349996,53325.39019344
2025-08-16,06:23:26.000,228,11043160,4845,0,1755325405,13164.575562940001,29476.171760159996,53325.38320632
2025-08-16,06:23:27.000,228,11043217,5325,0,1755325406,13164.609244489991,28091.90590554,53325.4111548
2025-08-16,06:23:28.000,228,11043214,4765,0,1755325407,13164.589035559991,24400.614882780006,53325.41814192001
2025-08-16,06:23:29.000,228,11043208,5044,0,1755325408,13164.642926039996,26246.309738070006,53325.34827072001
2025-08-16,06:23:30.000,228,11043184,4845,0,1755325409,13164.629453419991,28091.877709020002,53325.4111548
2025-08-16,06:23:31.000,228,11043201,5645,0,1755325410,13164.663134969996,27169.047904199993,53325.404167680004
2025-08-16,06:23:32.000,228,11043225,5285,0,1755325411,13164.622717109996,29476.058974080006,53325.41814192001
2025-08-16,06:23:33.000,228,11043250,5044,0,1755325412,13164.642926039996,33628.71555533999,53325.43910328
2025-08-16,06:23:34.000,228,11043188,5005,0,1755325413,13164.656398660001,27169.033805939995,53325.404167680004
2025-08-16,06:23:35.000,228,11043350,4605,0,1755325414,13164.676607590001,32244.520192020005,53325.36224496
2025-08-16,06:23:36.000,228,11043375,5245,0,1755325415,13164.696816520001,30398.839434990005,53325.38320632
2025-08-16,06:23:37.000,228,11043359,5565,0,1755325416,13164.764179619997,28091.72262816,53325.36923208
2025-08-16,06:23:38.000,228,11043297,5405,0,1755325417,13164.770915929992,28091.715579030002,53325.404167680004
2025-08-16,06:23:39.000,228,11043312,5044,0,1755325418,13164.757443310002,25323.261410220002,53325.4111548
2025-08-16,06:23:40.000,228,11043331,5365,0,1755325419,13164.777652240002,31782.94315962,53325.36224496
2025-08-16,06:23:41.000,228,11043313,5485,0,1755325420,13164.730498069992,29475.840451049997,53325.3412836
2025-08-16,06:23:42.000,228,11043312,4925,0,1755325421,13164.730498069992,32244.301668989996,53325.34827072001
2025-08-16,06:23:43.000,228,11043366,5205,0,1755325422,13164.757443310002,31782.900864840005,53325.32730936001
2025-08-16,06:23:44.000,228,11043371,5485,0,1755325423,13164.723761759997,26245.999576350005,53325.32730936001
2025-08-16,06:23:45.000,228,11043340,4805,0,1755325424,13164.737234380002,30860.120403930006,53325.26442528
2025-08-16,06:23:46.000,228,11043362,5044,0,1755325425,13164.730498069992,27168.772988130004,53325.27839952001
2025-08-16,06:23:47.000,228,11043345,5285,0,1755325426,13164.730498069992,33628.56047448001,53325.20852832001
2025-08-16,06:23:48.000,228,11043329,5205,0,1755325427,13164.737234380002,29937.28354998,53325.2714124
2025-08-16,06:23:49.000,228,11043377,5405,0,1755325428,13164.717025450002,32705.70952227,53325.34827072001
2025-08-16,06:23:50.000,228,11043401,5325,0,1755325429,13164.784388549997,27168.787086390003,53325.285386640004
2025-08-16,06:23:51.000,228,11043354,5005,0,1755325430,13164.757443310002,27168.702496829996,53325.29936088001
2025-08-16,06:23:52.000,228,11043341,5525,0,1755325431,13164.757443310002,30860.000568720003,53325.2714124
2025-08-16,06:23:53.000,228,11043324,5125,0,1755325432,13164.777652240002,24861.67732869,53325.26442528
2025-08-16,06:23:54.000,228,11043338,5165,0,1755325433,13164.743970689997,31782.816275279998,53325.36224496
2025-08-16,06:23:55.000,228,11043321,5325,0,1755325434,13164.730498069992,29014.34800821,53325.2714124
2025-08-16,06:23:56.000,228,11043287,5605,0,1755325435,13164.710289139992,28091.490006869994,53325.26442528
2025-08-16,06:23:57.000,228,11043389,5285,0,1755325436,13164.750706999992,26245.858593750003,53325.33429648
2025-08-16,06:23:58.000,228,11043312,4965,0,1755325437,13164.737234380002,31782.710538329993,53325.31333512
2025-08-16,06:23:59.000,228,11043357,5405,0,1755325438,13164.717025450002,32244.11134248,53325.24346392
2025-08-16,06:24:00.000,228,11043396,5005,0,1755325439,13164.710289139992,30859.88073351,53325.24346392
2025-08-16,06:24:01.000,228,11043360,5085,0,1755325440,13164.723761759997,34089.672264299996,53325.29237376
2025-08-16,06:24:02.000,228,11043327,5405,0,1755325441,13164.683343899997,25784.373200040005,53325.27839952001
2025-08-16,06:24:03.000,228,11043334,4885,0,1755325442,13164.717025450002,29014.19997648,53325.257438160006
2025-08-16,06:24:04.000,228,11043412,5125,0,1755325443,13164.683343899997,29936.973388259998,53325.32032224
2025-08-16,06:24:05.000,228,11043355,5565,0,1755325444,13164.696816520001,29937.043879560006,53325.22250256
2025-08-16,06:24:06.000,228,11043340,5005,0,1755325445,13164.690080209992,34551.07306845,53325.15961848001
2025-08-16,06:24:07.000,228,11043342,4845,0,1755325446,13164.669871279992,25784.345003520008,53325.14564424
2025-08-16,06:24:08.000,228,11043339,5085,0,1755325447,13164.669871279992,29937.008633909994,53325.12468288
2025-08-16,06:24:09.000,228,11043321,5245,0,1755325448,13164.663134969996,29937.022732170008,53325.20852832001
2025-08-16,06:24:10.000,228,11043331,5245,0,1755325449,13164.642926039996,30859.831389600004,53325.15263136
2025-08-16,06:24:11.000,228,11043374,5085,0,1755325450,13164.663134969996,29936.94519174,53325.2015412
2025-08-16,06:24:12.000,228,11043382,4845,0,1755325451,13164.615980800001,29475.516191069997,53325.18057984001
2025-08-16,06:24:13.000,228,11043365,5405,0,1755325452,13164.669871279992,31321.16875158,53325.17359272
2025-08-16,06:24:15.000,228,11043365,5325,0,1755325454,13164.669871279992,28552.71458277,53325.12468288
2025-08-16,06:24:17.000,228,11043318,5005,0,1755325456,13164.629453419991,30398.310750239994,53325.18057984001
2025-08-16,06:24:18.000,228,11043347,5525,0,1755325457,13164.656398660001,29936.818307399997,53325.1666056
2025-08-16,06:24:19.000,228,11043360,4925,0,1755325458,13164.615980800001,30398.24730807,53325.15263136
2025-08-16,06:24:20.000,228,11043356,5044,0,1755325459,13164.615980800001,25784.161726139995,53325.1666056
2025-08-16,06:24:21.000,228,11043349,5365,0,1755325460,13164.642926039996,29475.438650640004,53325.20852832001
2025-08-16,06:24:22.000,228,11043372,5044,0,1755325461,13164.642926039996,26245.604825069997,53325.187566960005
2025-08-16,06:24:23.000,228,11043345,5245,0,1755325462,13164.636189730001,30398.24730807,53325.187566960005
2025-08-16,06:24:24.000,228,11043361,5485,0,1755325463,13164.676607590001,27629.771991870002,53325.20852832001
2025-08-16,06:24:25.000,228,11043401,5605,0,1755325464,13164.622717109996,31782.428573130004,53325.19455408
2025-08-16,06:24:26.000,228,11043367,5565,0,1755325465,13164.609244489991,29936.78306175,53325.18057984001
2025-08-16,06:24:27.000,228,11043388,4685,0,1755325466,13164.589035559991,31320.964326810004,53325.1666056
2025-08-16,06:24:28.000,228,11043372,5365,0,1755325467,13164.609244489991,30859.514178750003,53325.1666056
2025-08-16,06:24:29.000,228,11043314,5005,0,1755325468,13164.595771870001,32705.2231323,53325.138657120006
2025-08-16,06:24:30.000,228,11043362,5044,0,1755325469,13164.595771870001,25784.11238223,53325.2015412
2025-08-16,06:24:31.000,228,11043379,5485,0,1755325470,13164.595771870001,28091.10230472,53325.17359272
2025-08-16,06:24:32.000,228,11043354,5285,0,1755325471,13164.568826629991,29475.248324130007,53325.2015412
2025-08-16,06:24:33.000,228,11043370,5285,0,1755325472,13164.541881389996,30398.07812895,53325.19455408
2025-08-16,06:24:34.000,228,11043296,5285,0,1755325473,13164.562090319996,23477.002624529996,53325.13167000001
2025-08-16,06:24:35.000,228,11043318,4805,0,1755325474,13164.602508179996,30859.464834839993,53325.10372152
2025-08-16,06:24:36.000,228,11043347,5525,0,1755325475,13164.602508179996,25322.542398959995,53325.17359272
2025-08-16,06:24:37.000,228,11043399,5405,0,1755325476,13164.609244489991,28090.9331256,53325.236476800004
2025-08-16,06:24:38.000,228,11043287,5525,0,1755325477,13164.582299249996,29013.784077810007,53325.12468288
2025-08-16,06:24:39.000,228,11043306,5005,0,1755325478,13164.615980800001,27629.518223189996,53325.089747280006
2025-08-16,06:24:40.000,228,11043391,5365,0,1755325479,13164.622717109996,30859.23926268,53325.138657120006
2025-08-16,06:24:41.000,228,11043384,5005,0,1755325480,13164.595771870001,29474.99455545,53325.138657120006
2025-08-16,06:24:42.000,228,11043384,5165,0,1755325481,13164.649662349992,33627.6722841,53325.0967344
2025-08-16,06:24:43.000,228,11043364,4765,0,1755325482,13164.642926039996,28090.714602570006,53325.12468288
2025-08-16,06:24:44.000,228,11043351,5645,0,1755325483,13164.656398660001,29936.30372091,53325.138657120006
2025-08-16,06:24:45.000,228,11043349,5085,0,1755325484,13164.669871279992,31781.913986640007,53325.10372152
2025-08-16,06:24:46.000,228,11043351,5645,0,1755325485,13164.663134969996,27167.807257320004,53325.089747280006
2025-08-16,06:24:47.000,228,11043368,4925,0,1755325486,13164.656398660001,29474.874720239997,53325.14564424
2025-08-16,06:24:48.000,228,11043365,5645,0,1755325487,13164.656398660001,28090.60886562,53325.15263136
2025-08-16,06:24:49.000,228,11043319,5485,0,1755325488,13164.663134969996,32704.638054509996,53325.236476800004
2025-08-16,06:24:50.000,228,11043353,5565,0,1755325489,13164.690080209992,32243.166759059997,53325.187566960005
2025-08-16,06:24:51.000,228,11043313,5605,0,1755325490,13164.696816520001,29936.092247010005,53325.19455408
2025-08-16,06:24:52.000,228,11043362,4845,0,1755325491,13164.683343899997,27629.081177130007,53325.19455408
2025-08-16,06:24:53.000,228,11043346,5044,0,1755325492,13164.663134969996,30397.43665812,53325.1666056
2025-08-16,06:24:54.000,228,11043331,5325,0,1755325493,13164.690080209992,31320.294659460007,53325.14564424
2025-08-16,06:24:55.000,228,11043343,5285,0,1755325494,13164.622717109996,24860.591762669996,53325.15961848001
2025-08-16,06:24:56.000,228,11043349,5405,0,1755325495,13164.663134969996,30858.851560530005,53325.13167000001
2025-08-16,06:24:57.000,228,11043375,5285,0,1755325496,13164.629453419991,27629.031833219997,53325.1666056
2025-08-16,06:24:58.000,228,11043418,5085,0,1755325497,13164.615980800001,26706.145635359993,53325.11070864001
2025-08-16,06:24:59.000,228,11043325,5365,0,1755325498,13164.582299249996,32704.42658061,53325.14564424
2025-08-16,06:25:00.000,228,11043341,5605,0,1755325499,13164.541881389996,29013.184901760003,53325.15263136
2025-08-16,06:25:01.000,228,11043368,5125,0,1755325500,13164.562090319996,28551.77704848,53325.10372152
2025-08-16,06:25:02.000,228,11043363,5285,0,1755325501,13164.521672459996,32243.018727329996,53325.068785920004
2025-08-16,06:25:03.000,228,11043323,5405,0,1755325502,13164.49472722,27167.595783419994,53325.08276016001
2025-08-16,06:25:04.000,228,11043351,5645,0,1755325503,13164.508199839991,29936.049952229994,53325.117695760004
2025-08-16,06:25:05.000,228,11043402,4845,0,1755325504,13164.45430936,25321.936173780006,53325.05481168
2025-08-16,06:25:06.000,228,11043346,5005,0,1755325505,13164.46778197999,29474.585705909994,53325.04782456
2025-08-16,06:25:07.000,228,11043370,4965,0,1755325506,13164.380209949995,33627.20704152,53325.07577304
2025-08-16,06:25:08.000,228,11043384,4925,0,1755325507,13164.36673732999,27167.581685159996,53325.05481168
2025-08-16,06:25:09.000,228,11043311,5485,0,1755325508,13164.34652839999,27167.616930810007,53325.068785920004
2025-08-16,06:25:10.000,228,11043391,5285,0,1755325509,13164.34652839999,31320.153676860005,53325.089747280006
2025-08-16,06:25:11.000,228,11043357,5325,0,1755325510,13164.31284685,26706.159733620007,53325.08276016001
2025-08-16,06:25:12.000,228,11043349,5405,0,1755325511,13164.33305578,29935.9724118,53325.0268632
2025-08-16,06:25:13.000,228,11043288,4925,0,1755325512,13164.30611053999,30858.795167489996,53325.06179880001
2025-08-16,06:25:14.000,228,11043359,5405,0,1755325513,13164.299374229995,31781.561530139996,53325.068785920004
2025-08-16,06:25:15.000,228,11043338,5085,0,1755325514,13164.27242899,29474.52226374,53325.04782456
2025-08-16,06:25:16.000,228,11043362,4965,0,1755325515,13164.28590160999,29013.135557849993,53325.04782456
2025-08-16,06:25:17.000,228,11043356,4845,0,1755325516,13164.27242899,32704.370187570006,53325.07577304
2025-08-16,06:25:18.000,228,11043361,5485,0,1755325517,13164.22527481999,30858.75287271,53325.04782456
2025-08-16,06:25:19.000,228,11043360,5044,0,1755325518,13164.20506588999,27628.933145400006,53325.06179880001
2025-08-16,06:25:20.000,228,11043351,5445,0,1755325519,13164.17138434,33627.150648480005,53325.03385032
2025-08-16,06:25:21.000,228,11043333,5445,0,1755325520,13164.19159327,31320.090234689997,53325.00590184
2025-08-16,06:25:22.000,228,11043384,5044,0,1755325521,13164.16464802999,31320.153676860005,53324.99192760001
2025-08-16,06:25:23.000,228,11043384,4925,0,1755325522,13164.198329579995,28551.720655440004,53324.96397912001
2025-08-16,06:25:24.000,228,11043366,5044,0,1755325523,13164.2118022,26706.110389709997,53325.03385032
2025-08-16,06:25:25.000,228,11043403,5165,0,1755325524,13164.117493859994,23476.32590805,53324.99192760001
2025-08-16,06:25:26.000,228,11043377,5565,0,1755325525,13164.17138434,30397.408461600004,53325.00590184
2025-08-16,06:25:27.000,228,11043348,5085,0,1755325526,13164.198329579995,26706.152684490007,53324.98494048
2025-08-16,06:25:28.000,228,11043361,5365,0,1755325527,13164.137702789994,33165.76394259,53324.98494048
2025-08-16,06:25:29.000,228,11043338,5044,0,1755325528,13164.19159327,30397.29567552,53325.01288896001
2025-08-16,06:25:30.000,228,11043351,5445,0,1755325529,13164.15117541,30397.29567552,53325.00590184
2025-08-16,06:25:31.000,228,11043369,5405,0,1755325530,13164.178120649995,34088.558501759995,53325.08276016001
2025-08-16,06:25:32.000,228,11043376,4805,0,1755325531,13164.157911719994,30858.74582358,53325.00590184
2025-08-16,06:25:33.000,228,11043360,5005,0,1755325532,13164.19159327,30397.30272465,53324.99891472
2025-08-16,06:25:34.000,228,11043355,5405,0,1755325533,13164.14443909999,27628.85560497,53324.96397912001
2025-08-16,06:25:35.000,228,11043354,5085,0,1755325534,13164.11075755,28551.685409790007,53324.922056400006
2025-08-16,06:25:36.000,228,11043377,5605,0,1755325535,13164.070339689999,26706.08924232,53324.97795336
2025-08-16,06:25:37.000,228,11043405,5365,0,1755325536,13164.097284929994,29474.550460259998,53324.970966240006
2025-08-16,06:25:38.000,228,11043364,5044,0,1755325537,13164.090548619999,29474.444723310007,53324.922056400006
2025-08-16,06:25:39.000,228,11043354,4885,0,1755325538,13164.117493859994,31320.132529470007,53324.94301776001
2025-08-16,06:25:40.000,228,11043324,4925,0,1755325539,13164.097284929994,26706.096291449998,53324.87314656001
2025-08-16,06:25:41.000,228,11043373,5525,0,1755325540,13164.070339689999,27628.961341920003,53324.94301776001
2025-08-16,06:25:42.000,228,11043284,4965,0,1755325541,13164.077075999994,33627.150648480005,53324.922056400006
2025-08-16,06:25:43.000,228,11043335,5645,0,1755325542,13164.08381230999,28090.30575303,53324.922056400006
2025-08-16,06:25:44.000,228,11043382,4965,0,1755325543,13164.10402123999,27167.51824299,53324.88013368
2025-08-16,06:25:45.000,228,11043348,4965,0,1755325544,13164.070339689999,26244.723683820004,53324.8871208
2025-08-16,06:25:46.000,228,11043350,4845,0,1755325545,13164.070339689999,30397.359117689994,53324.852185200005
2025-08-16,06:25:47.000,228,11043316,4965,0,1755325546,13164.06360337999,29013.163754370005,53324.90808216
2025-08-16,06:25:48.000,228,11043330,4965,0,1755325547,13164.077075999994,26706.159733620007,53324.922056400006
2025-08-16,06:25:49.000,228,11043369,5125,0,1755325548,13164.077075999994,27628.975440180002,53324.88013368
2025-08-16,06:25:50.000,228,11043357,5525,0,1755325549,13164.097284929994,26706.202028400003,53324.85917232
2025-08-16,06:25:51.000,228,11043373,5605,0,1755325550,13164.097284929994,24860.570615279998,53324.93603064
2025-08-16,06:25:52.000,228,11043309,5405,0,1755325551,13164.11075755,29474.628000690005,53324.92904352
2025-08-16,06:25:53.000,228,11043332,5125,0,1755325552,13164.13096648,31781.646119700003,53324.950004880004
2025-08-16,06:25:54.000,228,11043388,5085,0,1755325553,13164.10402123999,33165.799188239995,53324.901095040004
2025-08-16,06:25:55.000,228,11043378,4885,0,1755325554,13164.137702789994,29474.571607649996,53324.956992
2025-08-16,06:25:56.000,228,11043368,5125,0,1755325555,13164.10402123999,26244.7659786,53324.96397912001
2025-08-16,06:25:57.000,228,11043352,4845,0,1755325556,13164.097284929994,27628.961341920003,53324.96397912001
2025-08-16,06:25:58.000,228,11043361,5325,0,1755325557,13164.12423016999,28551.791146739997,53324.97795336
2025-08-16,06:25:59.000,228,11043419,5445,0,1755325558,13164.137702789994,28551.77704848,53324.97795336
2025-08-16,06:26:00.000,228,11043368,5005,0,1755325559,13164.15117541,24860.598811799995,53324.956992
2025-08-16,06:26:01.000,228,11043391,5405,0,1755325560,13164.10402123999,29013.23424567,53324.89410792001
2025-08-16,06:26:02.000,228,11043345,5205,0,1755325561,13164.097284929994,33165.87672867,53324.89410792001
2025-08-16,06:26:03.000,228,11043369,5525,0,1755325562,13164.090548619999,29936.064050490008,53324.90808216
2025-08-16,06:26:04.000,228,11043387,5605,0,1755325563,13164.13096648,28090.411489980004,53325.00590184
2025-08-16,06:26:05.000,228,11043342,5044,0,1755325564,13164.11075755,26706.25137231,53324.950004880004
2025-08-16,06:26:06.000,228,11043380,4965,0,1755325565,13164.08381230999,32243.068071240006,53324.90808216
2025-08-16,06:26:07.000,228,11043396,4885,0,1755325566,13164.06360337999,30397.401412470004,53324.88013368
2025-08-16,06:26:08.000,228,11043369,5645,0,1755325567,13164.11075755,28090.418539110004,53324.93603064
2025-08-16,06:26:09.000,228,11043360,4925,0,1755325568,13164.10402123999,29013.276540449995,53324.89410792001
2025-08-16,06:26:10.000,228,11043406,4965,0,1755325569,13164.097284929994,30397.493051159996,53324.88013368
2025-08-16,06:26:11.000,228,11043358,5165,0,1755325570,13164.10402123999,28551.92508021,53324.89410792001
2025-08-16,06:26:12.000,228,11043389,5565,0,1755325571,13164.08381230999,29474.69849199,53324.81026248
2025-08-16,06:26:13.000,228,11043412,5085,0,1755325572,13164.13096648,30858.971395739994,53324.94301776001
2025-08-16,06:26:14.000,228,11043441,5445,0,1755325573,13164.11075755,29474.719639379997,53324.89410792001
2025-08-16,06:26:15.000,228,11043394,4805,0,1755325574,13164.08381230999,29013.347031750003,53324.90808216
2025-08-16,06:26:16.000,228,11043366,4965,0,1755325575,13164.08381230999,32243.12446428,53324.90808216
2025-08-16,06:26:17.000,228,11043355,5165,0,1755325576,13164.077075999994,31781.780053170005,53324.92904352
2025-08-16,06:26:18.000,228,11043337,5525,0,1755325577,13164.12423016999,29474.740786769995,53324.901095040004
2025-08-16,06:26:19.000,228,11043345,5525,0,1755325578,13164.090548619999,26244.970403369996,53324.93603064
2025-08-16,06:26:20.000,228,11043382,4965,0,1755325579,13164.050130759999,35011.656173519994,53324.89410792001
2025-08-16,06:26:21.000,228,11043388,5005,0,1755325580,13164.056867069994,25322.239286369993,53324.88013368
2025-08-16,06:26:22.000,228,11043386,4885,0,1755325581,13164.050130759999,28090.61591475,53324.91506928001
2025-08-16,06:26:23.000,228,11043377,5445,0,1755325582,13164.029921829999,29474.888818499996,53324.96397912001
2025-08-16,06:26:24.000,228,11043339,5485,0,1755325583,13164.029921829999,27629.29970016,53324.950004880004
2025-08-16,06:26:25.000,228,11043367,5485,0,1755325584,13164.04339444999,32704.701496680005,53324.96397912001
2025-08-16,06:26:26.000,228,11043386,5005,0,1755325585,13164.029921829999,26706.491042730006,53324.96397912001
2025-08-16,06:26:27.000,228,11043362,5005,0,1755325586,13164.029921829999,32243.392331220006,53325.00590184
2025-08-16,06:26:28.000,228,11043358,5044,0,1755325587,13164.04339444999,24399.487021980007,53325.04782456
2025-08-16,06:26:29.000,228,11043372,4925,0,1755325588,13164.04339444999,28552.164750630007,53324.98494048
2025-08-16,06:26:30.000,228,11043388,4885,0,1755325589,13164.050130759999,29474.966358930003,53325.0268632
2025-08-16,06:26:31.000,228,11043365,5285,0,1755325590,13163.989503969999,30859.196967900003,53324.950004880004
2025-08-16,06:26:32.000,228,11043379,5565,0,1755325591,13164.029921829999,29013.614898689993,53324.94301776001
2025-08-16,06:26:33.000,228,11043357,5485,0,1755325592,13164.036658139994,31320.590722919995,53324.96397912001
2025-08-16,06:26:34.000,228,11043420,5205,0,1755325593,13164.023185519989,24860.937170039993,53325.01288896001
2025-08-16,06:26:35.000,228,11043338,4965,0,1755325594,13164.029921829999,30859.204017030002,53324.956992
2025-08-16,06:26:36.000,228,11043343,5445,0,1755325595,13164.04339444999,27167.927092529993,53324.96397912001
2025-08-16,06:26:37.000,228,11043359,5365,0,1755325596,13164.10402123999,30397.78206549,53324.970966240006
2025-08-16,06:26:38.000,228,11043408,5044,0,1755325597,13164.117493859994,27629.30674929,53325.05481168
2025-08-16,06:26:39.000,228,11043363,5365,0,1755325598,13164.11075755,29936.367163079994,53324.956992
2025-08-16,06:26:40.000,228,11043326,4965,0,1755325599,13164.117493859994,28552.059013680002,53324.99192760001
2025-08-16,06:26:41.000,228,11043368,4885,0,1755325600,13164.13096648,29013.488014350005,53325.03385032
2025-08-16,06:26:42.000,228,11043370,4925,0,1755325601,13164.10402123999,29013.466866960007,53324.96397912001
2025-08-16,06:26:43.000,228,11043351,5365,0,1755325602,13164.090548619999,31781.85054447,53325.0268632
2025-08-16,06:26:44.000,228,11043416,5044,0,1755325603,13164.077075999994,27629.236257990007,53325.00590184
2025-08-16,06:26:45.000,228,11043395,5525,0,1755325604,13164.097284929994,32243.216102970007,53325.04083744001
2025-08-16,06:26:46.000,228,11043379,5565,0,1755325605,13060.391792479997,26706.350060130004,53325.0268632
2025-08-16,06:26:47.000,228,11043403,5325,0,1755325606,13164.14443909999,32704.59575973,53325.00590184
2025-08-16,06:26:48.000,228,11043387,5725,0,1755325607,13164.16464802999,26244.829420769995,53324.96397912001
2025-08-16,06:26:49.000,228,11043431,5445,0,1755325608,13164.13096648,30858.90795357,53324.92904352
2025-08-16,06:26:50.000,228,11043422,5165,0,1755325609,13164.14443909999,27167.652176460004,53324.970966240006
2025-08-16,06:26:51.000,228,11043478,5005,0,1755325610,13164.17138434,30858.837462270007,53325.04083744001
2025-08-16,06:26:52.000,228,11043390,5085,0,1755325611,13164.178120649995,28090.390342590006,53325.04782456
2025-08-16,06:26:53.000,228,11043385,5605,0,1755325612,13164.178120649995,26244.801224249997,53325.06179880001
2025-08-16,06:26:54.000,228,11043418,4805,0,1755325613,13164.157911719994,25783.336977929997,53325.0967344
2025-08-16,06:26:55.000,228,11043421,5365,0,1755325614,13164.157911719994,26244.681389039994,53325.0967344
2025-08-16,06:26:56.000,228,11043444,4965,0,1755325615,13164.16464802999,27167.490046470004,53325.06179880001
2025-08-16,06:26:57.000,228,11043382,5205,0,1755325616,13164.218538509995,29935.880773109995,53325.04083744001
2025-08-16,06:26:58.000,228,11043370,4925,0,1755325617,13164.18485695999,28551.650164139995,53325.11070864001
2025-08-16,06:26:59.000,228,11043370,4925,0,1755325618,13164.18485695999,32242.849548209997,53325.0268632
2025-08-16,06:27:00.000,228,11043432,4845,0,1755325619,13164.19159327,31781.462842320005,53325.03385032
2025-08-16,06:27:01.000,228,11043411,5085,0,1755325620,13164.178120649995,29935.84552746,53325.04782456
2025-08-16,06:27:02.000,228,11043388,4885,0,1755325621,13164.137702789994,30397.182889439995,53325.019876080005
2025-08-16,06:27:03.000,228,11043412,4845,0,1755325622,13164.12423016999,28090.15067217,53325.068785920004
2025-08-16,06:27:04.000,228,11043349,5125,0,1755325623,13164.11075755,22553.341022370005,53324.99891472
2025-08-16,06:27:05.000,228,11043398,4885,0,1755325624,13164.077075999994,27628.742818889994,53325.0268632
2025-08-16,06:27:06.000,228,11043385,5565,0,1755325625,13164.029921829999,27628.735769759995,53324.99891472
2025-08-16,06:27:07.000,228,11043448,5085,0,1755325626,13164.002976589989,27167.306769090006,53325.08276016001
2025-08-16,06:27:08.000,228,11043339,5525,0,1755325627,13163.969295039999,32704.165762799996,53324.99891472
2025-08-16,06:27:09.000,228,11043324,4925,0,1755325628,13163.976031349994,30858.541398810004,53325.03385032
2025-08-16,06:27:10.000,228,11043404,4885,0,1755325629,13163.962558729989,26244.498111659996,53325.0268632
2025-08-16,06:27:11.000,228,11043401,5485,0,1755325630,13163.908668249998,30397.091250750003,53324.970966240006
2025-08-16,06:27:12.000,228,11043396,4925,0,1755325631,13163.874986699993,28090.101328260003,53325.00590184
2025-08-16,06:27:13.000,228,11043384,4925,0,1755325632,13163.895195629993,32704.10232063,53325.01288896001
2025-08-16,06:27:14.000,228,11043370,4845,0,1755325633,13163.834568839993,30858.541398810004,53325.0268632
2025-08-16,06:27:15.000,228,11043407,5445,0,1755325634,13163.800887289988,35933.95729359001,53324.99891472
2025-08-16,06:27:16.000,228,11043435,5405,0,1755325635,13163.746996809998,31781.279564940007,53324.99891472
2025-08-16,06:27:18.000,228,11043397,5565,0,1755325637,13163.686370019997,29012.90293656,53325.00590184
2025-08-16,06:27:20.000,228,11043356,5125,0,1755325639,13163.625743229997,27628.707573239997,53324.950004880004
2025-08-16,06:27:22.000,228,11043399,5525,0,1755325641,13163.551643819992,28551.466886759998,53324.88013368
2025-08-16,06:27:23.000,228,11043413,5365,0,1755325642,13163.524698579997,29935.746839640007,53324.90808216
2025-08-16,06:27:24.000,228,11043374,4925,0,1755325643,13163.477544410001,27167.313818220005,53324.84519808001
2025-08-16,06:27:25.000,228,11043412,5085,0,1755325644,13163.497753340002,25321.752896399994,53324.89410792001
2025-08-16,06:27:26.000,228,11043405,5445,0,1755325645,13163.484280719997,29012.90998569,53324.91506928001
2025-08-16,06:27:27.000,228,11043349,5285,0,1755325646,13163.410181309991,22553.291678459995,53324.90808216
2025-08-16,06:27:28.000,228,11043399,5405,0,1755325647,13163.430390239992,26244.540406440006,53324.852185200005
2025-08-16,06:27:29.000,228,11043342,5125,0,1755325648,13163.403444999996,25783.14665142,53324.83122384
2025-08-16,06:27:30.000,228,11043350,4685,0,1755325649,13163.410181309991,29474.35308462,53324.87314656001
2025-08-16,06:27:31.000,228,11043425,5485,0,1755325650,13163.369763449991,31781.35710537,53324.81026248
2025-08-16,06:27:32.000,228,11043350,4965,0,1755325651,13163.376499760001,27167.36316213,53324.803275360006
2025-08-16,06:27:33.000,228,11043336,5125,0,1755325652,13163.356290830001,32242.80725343,53324.782314000004
2025-08-16,06:27:34.000,228,11043374,4885,0,1755325653,13163.329345589991,31781.406449279995,53324.8172496
2025-08-16,06:27:35.000,228,11043427,5325,0,1755325654,13163.396708690001,25321.809289440003,53324.82423672001
2025-08-16,06:27:36.000,228,11043361,5245,0,1755325655,13163.376499760001,30858.661234019994,53324.803275360006
2025-08-16,06:27:37.000,228,11043379,5405,0,1755325656,13163.376499760001,31320.04089078,53324.77532688001
2025-08-16,06:27:38.000,228,11043337,5605,0,1755325657,13163.349554519991,29935.923067890006,53324.782314000004
2025-08-16,06:27:39.000,228,11043413,5285,0,1755325658,13163.3360819,35011.28256963,53324.733404160004
2025-08-16,06:27:40.000,228,11043335,5445,0,1755325659,13163.369763449991,28551.692458920006,53324.81026248
2025-08-16,06:27:41.000,228,11043429,5565,0,1755325660,13163.349554519991,26706.08219319,53324.754365520006
2025-08-16,06:27:42.000,228,11043419,5285,0,1755325661,13163.369763449991,27167.482997340005,53324.79628824001
2025-08-16,06:27:43.000,228,11043372,4765,0,1755325662,13163.376499760001,32242.948236030003,53324.78930112
2025-08-16,06:27:44.000,228,11043379,5445,0,1755325663,13163.322609279996,29935.958313540003,53324.74737840001
2025-08-16,06:27:45.000,228,11043344,5205,0,1755325664,13163.349554519991,30858.781069229997,53324.72641704001
2025-08-16,06:27:46.000,228,11043376,4925,0,1755325665,13163.322609279996,32242.98348168,53324.71942992
2025-08-16,06:27:47.000,228,11043425,5365,0,1755325666,13163.329345589991,30858.872707920003,53324.71942992
2025-08-16,06:27:48.000,228,11043396,4845,0,1755325667,13163.363027139996,32243.11741515,53324.72641704001
2025-08-16,06:27:49.000,228,11043394,5005,0,1755325668,13163.322609279996,26706.24432318,53324.69846856
2025-08-16,06:27:50.000,228,11043401,5085,0,1755325669,13163.322609279996,33165.89082693,53324.7124428
2025-08-16,06:27:51.000,228,11043422,5005,0,1755325670,13163.302400349996,36857.11135839,53324.77532688001
2025-08-16,06:27:52.000,228,11043368,4965,0,1755325671,13163.282191419996,31781.716610999996,53324.733404160004
2025-08-16,06:27:53.000,228,11043363,5325,0,1755325672,13163.26871879999,28551.953276729997,53324.70545568001
2025-08-16,06:27:54.000,228,11043369,5285,0,1755325673,13163.23503725,26706.258421439998,53324.72641704001
2025-08-16,06:27:55.000,228,11043293,5485,0,1755325674,13163.24850986999,29013.304736970007,53324.733404160004
2025-08-16,06:27:56.000,228,11043399,5365,0,1755325675,13163.22830093999,30397.46485464,53324.803275360006
2025-08-16,06:27:57.000,228,11043347,5445,0,1755325676,13163.201355699995,30397.542395070006,53324.69846856
2025-08-16,06:27:58.000,228,11043329,5445,0,1755325677,13163.20809200999,26244.92105946,53324.733404160004
2025-08-16,06:27:59.000,228,11043333,5405,0,1755325678,13163.19461939,29013.269491319996,53324.733404160004
2025-08-16,06:28:00.000,228,11043318,5165,0,1755325679,13163.241773559996,28551.875736300004,53324.70545568001
2025-08-16,06:28:01.000,228,11043353,5365,0,1755325680,13163.221564629996,26706.25137231,53324.64955872
2025-08-16,06:28:02.000,228,11043333,5325,0,1755325681,13163.201355699995,27629.130521040002,53324.6425716
2025-08-16,06:28:03.000,228,11043401,5405,0,1755325682,13163.19461939,28551.861638040005,53324.684494320005
2025-08-16,06:28:04.000,228,11043383,5285,0,1755325683,13163.181146769995,31320.336954240003,53324.65654584001
2025-08-16,06:28:05.000,228,11043355,5405,0,1755325684,13163.1339926,29013.269491319996,53324.635584480005
2025-08-16,06:28:06.000,228,11043325,5325,0,1755325685,13163.16767414999,26706.272519699996,53324.6425716
2025-08-16,06:28:07.000,228,11043404,5005,0,1755325686,13163.16767414999,34088.727680879994,53324.62161024
2025-08-16,06:28:08.000,228,11043346,5005,0,1755325687,13163.201355699995,31320.287610329993,53324.67052008
2025-08-16,06:28:09.000,228,11043401,5645,0,1755325688,13163.17441046,28090.404440850005,53324.614623120004
2025-08-16,06:28:10.000,228,11043357,5365,0,1755325689,13163.17441046,26244.885813810004,53324.65654584001
2025-08-16,06:28:11.000,228,11043362,4925,0,1755325690,13163.1339926,31781.695463609998,53324.64955872
2025-08-16,06:28:12.000,228,11043394,4845,0,1755325691,13163.11378367,30397.521247679993,53324.62161024
2025-08-16,06:28:13.000,228,11043344,4925,0,1755325692,13163.120519979995,28551.875736300004,53324.62859736001
2025-08-16,06:28:14.000,228,11043397,5245,0,1755325693,13163.080102119995,28551.875736300004,53324.59366176
2025-08-16,06:28:15.000,228,11043398,4765,0,1755325694,13163.11378367,29013.332933490005,53324.62859736001
2025-08-16,06:28:16.000,228,11043351,5245,0,1755325695,13163.140728909995,28551.946227599998,53324.59366176
2025-08-16,06:28:17.000,228,11043409,5285,0,1755325696,13163.100311049995,29474.740786769995,53324.69846856
2025-08-16,06:28:18.000,228,11043376,4885,0,1755325697,13163.11378367,29936.092247010005,53324.6425716
2025-08-16,06:28:19.000,228,11043369,5525,0,1755325698,13163.10704735999,23937.867694800007,53324.59366176
2025-08-16,06:28:20.000,228,11043385,5325,0,1755325699,13163.15420153,26244.977452499996,53324.586674640006
2025-08-16,06:28:21.000,228,11043392,4845,0,1755325700,13163.11378367,26244.991550759994,53324.67052008
2025-08-16,06:28:22.000,228,11043369,5445,0,1755325701,13163.10704735999,30859.034837910003,53324.5727004
2025-08-16,06:28:23.000,228,11043418,5205,0,1755325702,13163.12725628999,24399.374235900003,53324.54475192
2025-08-16,06:28:24.000,228,11043359,5445,0,1755325703,13163.11378367,25322.211089849996,53324.60763600001
2025-08-16,06:28:25.000,228,11043378,4965,0,1755325704,13163.120519979995,31320.435642059994,53324.635584480005
2025-08-16,06:28:26.000,228,11043386,5005,0,1755325705,13163.14746521999,27167.87069949,53324.5727004
2025-08-16,06:28:27.000,228,11043403,5405,0,1755325706,13163.11378367,29936.31781917,53324.57968752001
2025-08-16,06:28:28.000,228,11043451,5365,0,1755325707,13163.140728909995,25783.675336169996,53324.5727004
2025-08-16,06:28:29.000,228,11043423,5405,0,1755325708,13163.12725628999,31320.52023162,53324.60763600001
2025-08-16,06:28:30.000,228,11043421,5325,0,1755325709,13163.08683842999,29936.395359600006,53324.55872616001
2025-08-16,06:28:31.000,228,11043374,5125,0,1755325710,13163.03294795,32243.406429480005,53324.5727004
2025-08-16,06:28:32.000,228,11043397,5365,0,1755325711,13163.04642056999,31320.654165090004,53324.614623120004
2025-08-16,06:28:33.000,228,11043383,5405,0,1755325712,13163.039684259995,26245.217122920003,53324.635584480005
2025-08-16,06:28:34.000,228,11043346,4925,0,1755325713,13163.039684259995,27168.046927739997,53324.67052008
2025-08-16,06:28:35.000,228,11043446,4765,0,1755325714,13163.019475329995,32243.420527740003,53324.67750720001
2025-08-16,06:28:36.000,228,11043361,5365,0,1755325715,13162.999266399995,27167.990534700002,53324.67750720001
2025-08-16,06:28:37.000,228,11043396,4885,0,1755325716,13162.94537591999,31320.71055813,53324.62859736001
2025-08-16,06:28:38.000,228,11043435,5565,0,1755325717,13162.958848539995,25322.422563750006,53324.69148144
2025-08-16,06:28:39.000,228,11043382,5125,0,1755325718,13162.91169437,27629.419535370005,53324.65654584001
2025-08-16,06:28:40.000,228,11043430,4965,0,1755325719,13162.90495805999,28090.862634300007,53324.60763600001
2025-08-16,06:28:41.000,228,11043374,5125,0,1755325720,13162.898221749994,30397.92304809,53324.65654584001
2025-08-16,06:28:42.000,228,11043373,5205,0,1755325721,13162.88474912999,27168.18791034,53324.635584480005
2025-08-16,06:28:43.000,228,11043363,5445,0,1755325722,13162.88474912999,29013.741783029996,53324.614623120004
2025-08-16,06:28:44.000,228,11043348,5005,0,1755325723,13162.84433126999,29013.748832159996,53324.55173904
2025-08-16,06:28:45.000,228,11043394,5125,0,1755325724,13162.817386029994,27629.49002667,53324.55173904
2025-08-16,06:28:46.000,228,11043390,5125,0,1755325725,13162.857803889994,30397.880753310004,53324.614623120004
2025-08-16,06:28:47.000,228,11043397,5525,0,1755325726,13162.90495805999,27168.110369910006,53324.614623120004
2025-08-16,06:28:48.000,228,11043399,5205,0,1755325727,13162.90495805999,22554.0529845,53324.55173904
2025-08-16,06:28:49.000,228,11043363,5325,0,1755325728,13162.91169437,30859.274508329996,53324.53776480001
2025-08-16,06:28:50.000,228,11043363,5525,0,1755325729,13162.898221749994,26245.195975530005,53324.5727004
2025-08-16,06:28:51.000,228,11043358,5125,0,1755325730,13162.9319033,29475.057997619995,53324.60763600001
2025-08-16,06:28:52.000,228,11043386,4965,0,1755325731,13162.938639609994,31782.026772719997,53324.586674640006
2025-08-16,06:28:53.000,228,11043349,5605,0,1755325732,13162.95211223,34550.43864675,53324.52379056
2025-08-16,06:28:54.000,228,11043303,5485,0,1755325733,13162.95211223,34088.98849869,53324.49584208
2025-08-16,06:28:55.000,228,11043340,5044,0,1755325734,13162.97232116,28090.686406049994,53324.54475192
2025-08-16,06:28:56.000,228,11043346,5044,0,1755325735,13162.958848539995,23476.63606977,53324.565713280004
2025-08-16,06:28:57.000,228,11043401,5365,0,1755325736,13162.958848539995,29474.82537633,53324.5028292
2025-08-16,06:28:58.000,228,11043363,5405,0,1755325737,13162.97232116,30859.020739650005,53324.62161024
2025-08-16,06:28:59.000,228,11043349,5445,0,1755325738,13162.9319033,31781.83644621,53324.49584208
2025-08-16,06:29:00.000,228,11043326,4805,0,1755325739,13162.88474912999,32243.209053839993,53324.52379056
2025-08-16,06:29:01.000,228,11043325,5645,0,1755325740,13162.898221749994,25322.189942459998,53324.49584208
2025-08-16,06:29:02.000,228,11043320,4965,0,1755325741,13162.898221749994,32243.202004709994,53324.53776480001
2025-08-16,06:29:03.000,228,11043346,5005,0,1755325742,13162.86454019999,34550.227172850005,53324.55173904
2025-08-16,06:29:04.000,228,11043315,5365,0,1755325743,13162.830858649999,33165.98951475001,53324.53077768
2025-08-16,06:29:05.000,228,11043364,4885,0,1755325744,13162.810649719999,29013.36817914,53324.50981632001
2025-08-16,06:29:06.000,228,11043326,4845,0,1755325745,13162.810649719999,30397.577640720003,53324.46090648001
2025-08-16,06:29:07.000,228,11043397,5285,0,1755325746,13162.830858649999,32704.623956249998,53324.467893600005
2025-08-16,06:29:08.000,228,11043322,4845,0,1755325747,13162.817386029994,23476.48803804,53324.46090648001
2025-08-16,06:29:09.000,228,11043359,5325,0,1755325748,13162.803913409989,31781.808249690002,53324.43994512001
2025-08-16,06:29:10.000,228,11043362,5044,0,1755325749,13162.783704479989,29013.403424789998,53324.42597088
2025-08-16,06:29:11.000,228,11043340,4925,0,1755325750,13162.830858649999,27629.186914079997,53324.398022400004
2025-08-16,06:29:12.000,228,11043332,4645,0,1755325751,13162.830858649999,29013.361130010002,53324.45391936
2025-08-16,06:29:13.000,228,11043311,5445,0,1755325752,13162.810649719999,27629.16576669,53324.37706104
2025-08-16,06:29:14.000,228,11043354,4645,0,1755325753,13162.770231859999,28551.93917847,53324.37706104
2025-08-16,06:29:15.000,228,11043344,4885,0,1755325754,13162.750022929999,26706.321863610006,53324.38404816
2025-08-16,06:29:16.000,228,11043291,5445,0,1755325755,13162.776968169994,34550.21307459001,53324.34212544001
2025-08-16,06:29:17.000,228,11043339,5365,0,1755325756,13162.790440789999,28551.967374989996,53324.398022400004
2025-08-16,06:29:18.000,228,11043371,5485,0,1755325757,13162.763495549989,27167.743815149995,53324.42597088
2025-08-16,06:29:19.000,228,11043380,4925,0,1755325758,13162.709605069998,29474.783081550006,53324.39103528001
2025-08-16,06:29:20.000,228,11043347,5485,0,1755325759,13162.702868759989,24399.360137640004,53324.39103528001
2025-08-16,06:29:21.000,228,11043382,5005,0,1755325760,13162.709605069998,29013.480965220006,53324.3630868
2025-08-16,06:29:22.000,228,11043362,5125,0,1755325761,13162.662450899988,29013.488014350005,53324.37706104
2025-08-16,06:29:23.000,228,11043392,4885,0,1755325762,13162.648978279998,28552.129504979996,53324.37706104
2025-08-16,06:29:24.000,228,11043424,4965,0,1755325763,13162.601824109988,27167.912994269995,53324.32116408001
2025-08-16,06:29:25.000,228,11043392,4965,0,1755325764,13162.574878869993,27629.370191459995,53324.33513832
2025-08-16,06:29:26.000,228,11043381,5485,0,1755325765,13162.581615179988,31320.67531248,53324.300202720005
2025-08-16,06:29:27.000,228,11043339,5285,0,1755325766,13162.527724699998,32704.884774060003,53324.300202720005
2025-08-16,06:29:28.000,228,11043382,4925,0,1755325767,13162.527724699998,33627.742775399995,53324.34212544001
2025-08-16,06:29:29.000,228,11043374,4925,0,1755325768,13162.541197320003,30397.92304809,53324.35609968
2025-08-16,06:29:30.000,228,11043330,4805,0,1755325769,13162.514252079993,31320.774000300007,53324.32116408001
2025-08-16,06:29:31.000,228,11043349,5565,0,1755325770,13162.473834219993,27168.18086121,53324.279241360004
2025-08-16,06:29:32.000,228,11043347,5245,0,1755325771,13162.460361600002,26706.815302710005,53324.27225424001
2025-08-16,06:29:33.000,228,11043344,4925,0,1755325772,13162.406471119997,27168.272499900006,53324.31417696
2025-08-16,06:29:34.000,228,11043389,5325,0,1755325773,13162.419943740002,29475.32586456,53324.27225424001
2025-08-16,06:29:35.000,228,11043376,4885,0,1755325774,13162.386262189997,35935.056957869994,53324.3281512
2025-08-16,06:29:36.000,228,11043362,5285,0,1755325775,13162.399734810002,28552.601796689996,53324.21635728
2025-08-16,06:29:37.000,228,11043349,5605,0,1755325776,13162.372789569992,28552.615894949995,53324.30718984
2025-08-16,06:29:38.000,228,11043382,5044,0,1755325777,13162.345844329997,25784.218119180005,53324.22334440001
2025-08-16,06:29:39.000,228,11043314,5205,0,1755325778,13162.325635399997,27629.870679689993,53324.25828
2025-08-16,06:29:40.000,228,11043309,5245,0,1755325779,13162.332371709992,26245.661218110006,53324.27225424001
2025-08-16,06:29:41.000,228,11043309,5565,0,1755325780,13162.318899090002,34551.01667541001,53324.27225424001
2025-08-16,06:29:42.000,228,11043320,5044,0,1755325781,13162.332371709992,32705.38526229,53324.17443456001
2025-08-16,06:29:43.000,228,11043310,4925,0,1755325782,13162.312162779992,31782.6329979,53324.26526712
2025-08-16,06:29:44.000,228,11043285,5245,0,1755325783,13162.318899090002,32244.069047700003,53324.25828
2025-08-16,06:29:45.000,228,11043237,5365,0,1755325784,13162.332371709992,30398.444683709997,53324.19539592
2025-08-16,06:29:46.000,228,11043320,4965,0,1755325785,13162.339108020002,28552.89081102,53324.22334440001
2025-08-16,06:29:47.000,228,11043303,5765,0,1755325786,13162.359316950002,30398.486978490007,53324.15347320001
2025-08-16,06:29:48.000,228,11043299,5325,0,1755325787,13162.379525880002,26707.273496160007,53324.181421680005
2025-08-16,06:29:49.000,228,11043272,5005,0,1755325788,13162.392998499992,30398.56451892,53324.24430576001
2025-08-16,06:29:50.000,228,11043302,5005,0,1755325789,13162.460361600002,31321.394323739994,53324.20937016
2025-08-16,06:29:51.000,228,11043338,5125,0,1755325790,13162.426680049997,25784.507133510007,53324.1884088
2025-08-16,06:29:52.000,228,11043372,5085,0,1755325791,13162.453625289992,24861.67732869,53324.16744744
2025-08-16,06:29:53.000,228,11043324,5205,0,1755325792,13162.487306839997,29937.170763899994,53324.181421680005
2025-08-16,06:29:54.000,228,11043371,5645,0,1755325793,13162.507515769998,29475.784058010002,53324.19539592
2025-08-16,06:29:55.000,228,11043306,4725,0,1755325794,13162.494043149993,26245.985478090006,53324.20937016
2025-08-16,06:29:56.000,228,11043326,4965,0,1755325795,13162.527724699998,30860.099256539994,53324.20238304001
2025-08-16,06:29:57.000,228,11043336,4965,0,1755325796,13162.534461009993,28553.05294101,53324.230331520004
2025-08-16,06:29:58.000,228,11043311,5445,0,1755325797,13162.595087799993,29937.311746499996,53324.23731864
2025-08-16,06:29:59.000,228,11043369,5245,0,1755325798,13162.581615179988,32244.386258550003,53324.23731864
2025-08-16,06:30:00.000,228,11043333,5525,0,1755325799,13162.615296729993,28091.75787381,53324.21635728
2025-08-16,06:30:01.000,228,11043350,4925,0,1755325800,13162.628769349998,30398.790091079994,53324.181421680005
2025-08-16,06:30:02.000,228,11043407,5405,0,1755325801,13162.662450899988,28553.179825350002,53324.25828
2025-08-16,06:30:03.000,228,11043396,5044,0,1755325802,13162.669187209998,27168.899872470007,53324.27225424001
2025-08-16,06:30:04.000,228,11043368,5044,0,1755325803,13162.702868759989,27630.385266180005,53324.20937016
2025-08-16,06:30:05.000,228,11043398,4805,0,1755325804,13162.729813999998,31321.64104329,53324.23731864
2025-08-16,06:30:06.000,228,11043365,5445,0,1755325805,13162.723077689989,29937.473876489996,53324.22334440001
2025-08-16,06:30:07.000,228,11043373,5405,0,1755325806,13162.716341379994,33167.33589858,53324.25828
2025-08-16,06:30:08.000,228,11043386,5044,0,1755325807,13162.709605069998,28553.264414909994,53324.27225424001
2025-08-16,06:30:09.000,228,11043379,5445,0,1755325808,13162.743286619989,33167.392291619995,53324.28622848
2025-08-16,06:30:10.000,228,11043349,5605,0,1755325809,13162.696132449993,26707.65414918,53324.28622848
2025-08-16,06:30:11.000,228,11043382,5085,0,1755325810,13162.736550309994,22093.54037073,53324.31417696
2025-08-16,06:30:12.000,228,11043368,4925,0,1755325811,13162.736550309994,28553.327857080003,53324.35609968
2025-08-16,06:30:13.000,228,11043357,5605,0,1755325812,13162.736550309994,33628.8001449,53324.28622848
2025-08-16,06:30:14.000,228,11043379,5605,0,1755325813,13162.756759239994,32706.01968399,53324.279241360004
2025-08-16,06:30:15.000,228,11043371,5325,0,1755325814,13162.743286619989,29014.749808620007,53324.27225424001
2025-08-16,06:30:16.000,228,11043372,5005,0,1755325815,13162.750022929999,28091.927052929997,53324.26526712
2025-08-16,06:30:17.000,228,11043363,5325,0,1755325816,13162.756759239994,32706.069027899997,53324.251292880006
2025-08-16,06:30:18.000,228,11043369,5485,0,1755325817,13162.783704479989,35013.129441690005,53324.31417696
2025-08-16,06:30:19.000,228,11043324,4765,0,1755325818,13162.776968169994,30399.0297615,53324.29321560001
2025-08-16,06:30:20.000,228,11043364,5044,0,1755325819,13162.763495549989,27169.195935929994,53324.230331520004
2025-08-16,06:30:21.000,228,11043398,5125,0,1755325820,13162.790440789999,33167.547372479996,53324.30718984
2025-08-16,06:30:22.000,228,11043368,5165,0,1755325821,13162.770231859999,28092.032789880002,53324.32116408001
2025-08-16,06:30:23.000,228,11043412,4965,0,1755325822,13162.756759239994,29937.650104739994,53324.349112560005
2025-08-16,06:30:24.000,228,11043358,4845,0,1755325823,13162.797177099994,30860.557449989996,53324.37706104
2025-08-16,06:30:25.000,228,11043359,5525,0,1755325824,13162.756759239994,27630.653133119995,53324.25828
2025-08-16,06:30:26.000,228,11043358,5005,0,1755325825,13162.770231859999,27169.217083320007,53324.31417696
2025-08-16,06:30:27.000,228,11043330,5044,0,1755325826,13162.729813999998,29014.933086000005,53324.300202720005
2025-08-16,06:30:28.000,228,11043365,5365,0,1755325827,13162.756759239994,31321.9723524,53324.349112560005
2025-08-16,06:30:29.000,228,11043341,5605,0,1755325828,13162.797177099994,25323.62091585,53324.35609968
2025-08-16,06:30:30.000,228,11043380,4925,0,1755325829,13162.763495549989,30399.22008801,53324.37706104
2025-08-16,06:30:31.000,228,11043372,5005,0,1755325830,13162.790440789999,28092.173772480004,53324.37007392001
2025-08-16,06:30:32.000,228,11043352,4925,0,1755325831,13162.756759239994,28553.616871410006,53324.34212544001
2025-08-16,06:30:33.000,228,11043335,5485,0,1755325832,13162.797177099994,31322.056941960007,53324.398022400004
2025-08-16,06:30:34.000,228,11043457,5285,0,1755325833,13162.803913409989,31783.521188280007,53324.37706104
2025-08-16,06:30:35.000,228,11043414,5125,0,1755325834,13162.783704479989,34552.116339689994,53324.349112560005
2025-08-16,06:30:36.000,228,11043335,5525,0,1755325835,13162.803913409989,29015.165707289998,53324.38404816
2025-08-16,06:30:37.000,228,11043387,5525,0,1755325836,13162.803913409989,29015.179805549997,53324.38404816
2025-08-16,06:30:38.000,228,11043365,5605,0,1755325837,13162.84433126999,31322.29661238,53324.35609968
2025-08-16,06:30:39.000,228,11043402,4925,0,1755325838,13162.830858649999,27169.534294170007,53324.33513832
2025-08-16,06:30:40.000,228,11043357,5445,0,1755325839,13162.830858649999,28092.39229551,53324.34212544001
2025-08-16,06:30:41.000,228,11043320,4925,0,1755325840,13162.851067579999,26246.782029780006,53324.34212544001
2025-08-16,06:30:42.000,228,11043399,5725,0,1755325841,13162.857803889994,32706.69640047,53324.35609968
2025-08-16,06:30:43.000,228,11043372,4925,0,1755325842,13162.857803889994,29938.129445579994,53324.40500952
2025-08-16,06:30:44.000,228,11043415,5405,0,1755325843,13162.92516698999,27631.139523089994,53324.432958
2025-08-16,06:30:45.000,228,11043395,5365,0,1755325844,13162.891485439999,31783.9018413,53324.43994512001
2025-08-16,06:30:46.000,228,11043391,5325,0,1755325845,13162.918430679994,31322.493988019996,53324.46090648001
2025-08-16,06:30:47.000,228,11043364,4885,0,1755325846,13162.898221749994,34091.004549870006,53324.432958
2025-08-16,06:30:48.000,228,11043394,5085,0,1755325847,13162.891485439999,34091.025697260004,53324.38404816
2025-08-16,06:30:49.000,228,11043396,4925,0,1755325848,13162.891485439999,30399.741723629995,53324.418983760006
2025-08-16,06:30:51.000,228,11043442,5165,0,1755325850,13162.891485439999,28554.16670355,53324.43994512001
2025-08-16,06:30:52.000,228,11043396,5165,0,1755325851,13162.851067579999,24862.94617209,53324.37007392001
2025-08-16,06:30:53.000,228,11043444,5085,0,1755325852,13162.84433126999,29477.09519619,53324.35609968
2025-08-16,06:30:55.000,228,11043368,5085,0,1755325854,13162.830858649999,30861.382198199994,53324.418983760006
2025-08-16,06:30:56.000,228,11043414,5125,0,1755325855,13162.82412233999,28092.949176780006,53324.35609968
2025-08-16,06:30:57.000,228,11043419,5245,0,1755325856,13162.810649719999,29015.757834210002,53324.42597088
2025-08-16,06:30:59.000,228,11043394,5205,0,1755325858,13162.790440789999,29477.215031400003,53324.41199664001
2025-08-16,06:31:01.000,228,11043381,5565,0,1755325860,13162.783704479989,30400.18581882,53324.398022400004
2025-08-16,06:31:02.000,228,11043375,5365,0,1755325861,13162.797177099994,29015.912915070003,53324.37706104
2025-08-16,06:31:03.000,228,11043380,4885,0,1755325862,13162.776968169994,29015.976357239997,53324.467893600005
2025-08-16,06:31:04.000,228,11043423,5245,0,1755325863,13162.770231859999,29477.39125965,53324.398022400004
2025-08-16,06:31:05.000,228,11043405,5485,0,1755325864,13162.837594959994,29015.976357239997,53324.5028292
2025-08-16,06:31:06.000,228,11043384,4885,0,1755325865,13162.82412233999,29477.370112260003,53324.43994512001
2025-08-16,06:31:07.000,228,11043363,5085,0,1755325866,13162.803913409989,27631.71050262,53324.48186784
2025-08-16,06:31:08.000,228,11043437,5445,0,1755325867,13162.817386029994,27631.682306100003,53324.37706104
2025-08-16,06:31:09.000,228,11043401,5485,0,1755325868,13162.82412233999,29938.806162060006,53324.5028292
2025-08-16,06:31:10.000,228,11043386,4965,0,1755325869,13162.790440789999,28554.561454830007,53324.46090648001
2025-08-16,06:31:11.000,228,11043373,5245,0,1755325870,13162.82412233999,29477.39125965,53324.516803440005
2025-08-16,06:31:12.000,228,11043365,5605,0,1755325871,13162.837594959994,31784.479869960007,53324.50981632001
2025-08-16,06:31:13.000,228,11043413,5605,0,1755325872,13162.878012819994,35475.876629670005,53324.42597088
2025-08-16,06:31:14.000,228,11043425,5605,0,1755325873,13162.88474912999,27631.816239570006,53324.52379056
2025-08-16,06:31:15.000,228,11043376,5165,0,1755325874,13162.810649719999,30861.755802090003,53324.516803440005
2025-08-16,06:31:16.000,228,11043384,4885,0,1755325875,13162.88474912999,31323.156606239994,53324.50981632001
2025-08-16,06:31:17.000,228,11043348,4885,0,1755325876,13162.898221749994,28554.65309352,53324.467893600005
2025-08-16,06:31:18.000,228,11043384,4965,0,1755325877,13162.86454019999,31784.606754299995,53324.48186784
2025-08-16,06:31:19.000,228,11043426,5005,0,1755325878,13162.88474912999,33168.893756310004,53324.48885496001
2025-08-16,06:31:20.000,228,11043410,4885,0,1755325879,13162.891485439999,30861.79809687,53324.53077768
2025-08-16,06:31:21.000,228,11043423,5085,0,1755325880,13162.92516698999,31323.332834490007,53324.53776480001
2025-08-16,06:31:22.000,228,11043351,5405,0,1755325881,13162.9319033,29477.645028330007,53324.57968752001
2025-08-16,06:31:23.000,228,11043413,5245,0,1755325882,13162.96558484999,31784.70544212,53324.60763600001
2025-08-16,06:31:24.000,228,11043355,5325,0,1755325883,13163.00600270999,27631.971320430006,53324.516803440005
2025-08-16,06:31:25.000,228,11043351,5405,0,1755325884,13163.019475329995,23017.801148939994,53324.54475192
2025-08-16,06:31:26.000,228,11043377,5485,0,1755325885,13163.019475329995,29477.616831809995,53324.586674640006
2025-08-16,06:31:27.000,228,11043409,5525,0,1755325886,13163.01273902,28093.372124579997,53324.59366176
2025-08-16,06:31:28.000,228,11043368,5125,0,1755325887,13163.04642056999,27170.542319760003,53324.60064888
2025-08-16,06:31:29.000,228,11043423,5205,0,1755325888,13163.06662949999,34091.78700330001,53324.57968752001
2025-08-16,06:31:30.000,228,11043397,5365,0,1755325889,13163.120519979995,35476.045808790004,53324.586674640006
2025-08-16,06:31:31.000,228,11043375,5325,0,1755325890,13163.120519979995,29016.11029071,53324.565713280004
2025-08-16,06:31:32.000,228,11043361,5445,0,1755325891,13163.1339926,27631.900829129998,53324.60763600001
2025-08-16,06:31:33.000,228,11043326,5085,0,1755325892,13163.14746521999,32707.457706510002,53324.62161024
2025-08-16,06:31:34.000,228,11043367,5245,0,1755325893,13163.181146769995,33168.851461529994,53324.62161024
2025-08-16,06:31:35.000,228,11043418,5205,0,1755325894,13163.19461939,29477.475849209994,53324.6425716
2025-08-16,06:31:36.000,228,11043444,4925,0,1755325895,13163.201355699995,32707.359018689996,53324.65654584001
2025-08-16,06:31:38.000,228,11043377,5445,0,1755325897,13163.19461939,27631.788043049994,53324.66353296
2025-08-16,06:31:39.000,228,11043399,5565,0,1755325898,13163.18788307999,29477.356014000005,53324.7124428
2025-08-16,06:31:40.000,228,11043366,4845,0,1755325899,13163.21482832,29477.39830878,53324.74039128
2025-08-16,06:31:41.000,228,11043414,4965,0,1755325900,13163.20809200999,26708.866599539993,53324.74039128
2025-08-16,06:31:42.000,228,11043359,5565,0,1755325901,13163.20809200999,30861.593672100003,53324.69846856
2025-08-16,06:31:43.000,228,11043389,5325,0,1755325902,13163.20809200999,30400.15057317,53324.76833976
2025-08-16,06:31:44.000,228,11043409,5485,0,1755325903,13163.21482832,29477.39830878,53324.72641704001
2025-08-16,06:31:45.000,228,11043336,5165,0,1755325904,13163.181146769995,31784.437575179996,53324.754365520006
2025-08-16,06:31:46.000,228,11043313,5765,0,1755325905,13163.140728909995,29015.94816072,53324.70545568001
2025-08-16,06:31:48.000,228,11043372,5125,0,1755325907,13163.1339926,29477.327817480007,53324.74737840001
2025-08-16,06:31:50.000,228,11043350,5005,0,1755325909,13163.120519979995,27631.625913059994,53324.74737840001
2025-08-16,06:31:52.000,228,11043372,5125,0,1755325911,13163.08683842999,24401.735694450006,53324.754365520006
2025-08-16,06:31:54.000,228,11043348,4925,0,1755325913,13163.05315688,29477.341915740006,53324.782314000004
2025-08-16,06:31:57.000,228,11043430,5205,0,1755325916,13163.01273902,30400.18581882,53324.71942992
2025-08-16,06:31:59.000,228,11043387,5525,0,1755325918,13163.03294795,26708.79610824,53324.782314000004
2025-08-16,06:32:00.000,228,11043357,5325,0,1755325919,13162.99253009,31323.043820160005,53324.69846856
2025-08-16,06:32:01.000,228,11043367,5365,0,1755325920,13162.999266399995,29938.70042511,53324.76135264
2025-08-16,06:32:02.000,228,11043345,5485,0,1755325921,13162.958848539995,35014.405334220006,53324.69846856
2025-08-16,06:32:03.000,228,11043360,5125,0,1755325922,13162.95211223,29477.356014000005,53324.72641704001
2025-08-16,06:32:04.000,228,11043378,5005,0,1755325923,13162.91169437,32245.87362498,53324.72641704001
2025-08-16,06:32:05.000,228,11043365,5285,0,1755325924,13162.918430679994,25786.064991239997,53324.7124428
2025-08-16,06:32:06.000,228,11043399,5684,0,1755325925,13162.88474912999,26708.873648670007,53324.71942992
2025-08-16,06:32:07.000,228,11043397,5485,0,1755325926,13162.92516698999,27170.295600209996,53324.78930112
2025-08-16,06:32:08.000,228,11043388,5125,0,1755325927,13162.88474912999,29015.983406369996,53324.754365520006
2025-08-16,06:32:09.000,228,11043363,5405,0,1755325928,13162.918430679994,29477.377161390003,53324.74737840001
2025-08-16,06:32:10.000,228,11043373,5325,0,1755325929,13162.918430679994,34091.638971570006,53324.76833976
2025-08-16,06:32:11.000,228,11043400,4925,0,1755325930,13162.891485439999,28554.617847870002,53324.782314000004
2025-08-16,06:32:12.000,228,11043397,5445,0,1755325931,13162.90495805999,28093.18179807,53324.76135264
2025-08-16,06:32:13.000,228,11043367,5445,0,1755325932,13162.898221749994,28093.18179807,53324.74737840001
2025-08-16,06:32:14.000,228,11043390,5005,0,1755325933,13162.871276509999,28093.132454160004,53324.77532688001
2025-08-16,06:32:15.000,228,11043416,5005,0,1755325934,13162.878012819994,32707.380166079995,53324.74737840001
2025-08-16,06:32:16.000,228,11043422,4805,0,1755325935,13162.88474912999,31323.114311459998,53324.78930112
2025-08-16,06:32:17.000,228,11043364,5005,0,1755325936,13162.90495805999,29938.834358580003,53324.782314000004
2025-08-16,06:32:18.000,228,11043407,5325,0,1755325937,13162.938639609994,31323.121360589997,53324.754365520006
2025-08-16,06:32:19.000,228,11043410,5125,0,1755325938,13162.90495805999,27170.380189770003,53324.76135264
2025-08-16,06:32:20.000,228,11043386,4925,0,1755325939,13162.95211223,26708.93709084,53324.74737840001
2025-08-16,06:32:21.000,228,11043355,5605,0,1755325940,13162.94537591999,29477.447652689996,53324.78930112
2025-08-16,06:32:22.000,228,11043424,4925,0,1755325941,13162.958848539995,33630.21702003,53324.782314000004
2025-08-16,06:32:23.000,228,11043224,5085,0,1755325942,13162.98579377999,25324.692383610003,53324.782314000004
2025-08-16,06:32:24.000,228,11043408,4925,0,1755325943,13162.98579377999,30400.270408380005,53324.79628824001
2025-08-16,06:32:25.000,228,11043415,5245,0,1755325944,13163.01273902,24401.79913662,53324.754365520006
2025-08-16,06:32:26.000,228,11043402,5085,0,1755325945,13162.99253009,27170.330845860008,53324.733404160004
2025-08-16,06:32:27.000,228,11043381,5525,0,1755325946,13163.02621163999,33630.16062699001,53324.77532688001
2025-08-16,06:32:28.000,228,11043374,4925,0,1755325947,13163.02621163999,33630.139479599995,53324.782314000004
2025-08-16,06:32:29.000,228,11043432,4885,0,1755325948,13163.02621163999,31323.08611494,53324.79628824001
2025-08-16,06:32:30.000,228,11043373,5445,0,1755325949,13163.059893189995,31784.55036126,53324.782314000004
2025-08-16,06:32:31.000,228,11043399,5325,0,1755325950,13163.059893189995,33168.75277371,53324.803275360006
2025-08-16,06:32:32.000,228,11043322,4845,0,1755325951,13163.04642056999,35014.39828509001,53324.733404160004
2025-08-16,06:32:33.000,228,11043353,5485,0,1755325952,13163.02621163999,33168.69638066999,53324.733404160004
2025-08-16,06:32:34.000,228,11043338,4885,0,1755325953,13163.04642056999,29938.85550597,53324.76135264
2025-08-16,06:32:35.000,228,11043426,4845,0,1755325954,13162.999266399995,29477.384210520002,53324.71942992
2025-08-16,06:32:36.000,228,11043371,5485,0,1755325955,13163.04642056999,31784.423476919997,53324.76833976
2025-08-16,06:32:37.000,228,11043362,5085,0,1755325956,13163.059893189995,31323.050869290004,53324.78930112
2025-08-16,06:32:38.000,228,11043390,4925,0,1755325957,13163.04642056999,29477.40535791,53324.782314000004
2025-08-16,06:32:39.000,228,11043388,4965,0,1755325958,13163.05315688,24863.185842510007,53324.76833976
2025-08-16,06:32:40.000,228,11043340,5125,0,1755325959,13163.039684259995,29938.742719889997,53324.76135264
2025-08-16,06:32:41.000,228,11043422,4845,0,1755325960,13163.01273902,31784.522164740003,53324.74039128
2025-08-16,06:32:42.000,228,11043348,5245,0,1755325961,13162.98579377999,30400.277457510005,53324.76135264
2025-08-16,06:32:43.000,228,11043361,5725,0,1755325962,13162.97232116,29477.41240704,53324.74737840001
2025-08-16,06:32:45.000,228,11043390,5044,0,1755325964,13162.91169437,31784.529213870002,53324.82423672001
2025-08-16,06:32:46.000,228,11043361,5445,0,1755325965,13162.88474912999,30861.657114269998,53324.78930112
2025-08-16,06:32:47.000,228,11043351,5245,0,1755325966,13162.857803889994,28554.582602220005,53324.74737840001
2025-08-16,06:32:48.000,228,11043361,5285,0,1755325967,13162.817386029994,29477.447652689996,53324.782314000004
2025-08-16,06:32:49.000,228,11043416,5005,0,1755325968,13162.830858649999,34091.638971570006,53324.754365520006
2025-08-16,06:32:50.000,228,11043390,4805,0,1755325969,13162.790440789999,28554.596700480004,53324.684494320005
2025-08-16,06:32:51.000,228,11043432,4885,0,1755325970,13162.810649719999,29016.018652020008,53324.76833976
2025-08-16,06:32:52.000,228,11043362,4605,0,1755325971,13162.776968169994,27170.40838629,53324.803275360006
2025-08-16,06:32:53.000,228,11043349,5245,0,1755325972,13162.723077689989,29477.504045730006,53324.81026248
2025-08-16,06:32:54.000,228,11043372,4845,0,1755325973,13162.689396139998,30861.78399861,53324.82423672001
2025-08-16,06:32:55.000,228,11043388,5005,0,1755325974,13162.709605069998,30400.418440110006,53324.782314000004
2025-08-16,06:32:56.000,228,11043349,5325,0,1755325975,13162.729813999998,30861.79809687,53324.754365520006
2025-08-16,06:32:57.000,228,11043364,4845,0,1755325976,13162.723077689989,30400.418440110006,53324.78930112
2025-08-16,06:32:58.000,228,11043368,4925,0,1755325977,13162.709605069998,27170.436582809998,53324.74039128
2025-08-16,06:32:59.000,228,11043342,4965,0,1755325978,13162.716341379994,30400.369096199996,53324.7124428
2025-08-16,06:33:00.000,228,11043373,5485,0,1755325979,13162.716341379994,20710.620899939997,53324.76833976
2025-08-16,06:33:01.000,228,11043395,5285,0,1755325980,13162.750022929999,29016.173732879994,53324.76135264
2025-08-16,06:33:02.000,228,11043367,5205,0,1755325981,13162.763495549989,29939.04583248,53324.74737840001
2025-08-16,06:33:03.000,228,11043393,5525,0,1755325982,13162.790440789999,29016.25127331,53324.77532688001
2025-08-16,06:33:04.000,228,11043390,5325,0,1755325983,13162.783704479989,26247.64202364,53324.754365520006
2025-08-16,06:33:05.000,228,11043331,5485,0,1755325984,13162.783704479989,31323.325785359993,53324.733404160004
2025-08-16,06:33:06.000,228,11043342,5125,0,1755325985,13162.776968169994,29939.03878335,53324.74039128
2025-08-16,06:33:07.000,228,11043338,4925,0,1755325986,13162.817386029994,29939.059930739997,53324.72641704001
2025-08-16,06:33:08.000,228,11043370,4885,0,1755325987,13162.857803889994,26709.134466479998,53324.71942992
2025-08-16,06:33:09.000,228,11043425,5245,0,1755325988,13162.857803889994,28554.79407612,53324.74737840001
2025-08-16,06:33:10.000,228,11043367,5525,0,1755325989,13162.871276509999,24863.42551293,53324.754365520006
2025-08-16,06:33:11.000,228,11043375,5525,0,1755325990,13162.878012819994,25786.234170359996,53324.74737840001
2025-08-16,06:33:12.000,228,11043396,4965,0,1755325991,13162.90495805999,27631.89378,53324.76833976
2025-08-16,06:33:13.000,228,11043413,5445,0,1755325992,13162.90495805999,31784.684294730003,53324.78930112
2025-08-16,06:33:14.000,228,11043396,5365,0,1755325993,13162.88474912999,28093.315731540002,53324.754365520006
2025-08-16,06:33:15.000,228,11043360,5085,0,1755325994,13162.9319033,24401.95421748,53324.76135264
2025-08-16,06:33:16.000,228,11043359,5445,0,1755325995,13162.92516698999,30861.854489909994,53324.82423672001
2025-08-16,06:33:17.000,228,11043363,5325,0,1755325996,13162.958848539995,28093.33687893,53324.803275360006
2025-08-16,06:33:18.000,228,11043408,4845,0,1755325997,13162.94537591999,30400.369096199996,53324.76833976
2025-08-16,06:33:19.000,228,11043399,5125,0,1755325998,13162.938639609994,31323.227097540002,53324.82423672001
2025-08-16,06:33:20.000,228,11043406,4845,0,1755325999,13162.96558484999,24401.904873570005,53324.8172496
2025-08-16,06:33:21.000,228,11043327,5485,0,1755326000,13162.95211223,26708.993483879996,53324.74039128
2025-08-16,06:33:22.000,228,11043326,5165,0,1755326001,13162.91169437,28093.252289369993,53324.78930112
2025-08-16,06:33:24.000,228,11043407,5605,0,1755326003,13162.99253009,24401.869627919994,53324.83122384
2025-08-16,06:33:26.000,228,11043386,5245,0,1755326005,13162.999266399995,31323.156606239994,53324.85917232
2025-08-16,06:33:27.000,228,11043375,5684,0,1755326006,13162.97232116,30400.291555770003,53324.803275360006
2025-08-16,06:33:28.000,228,11043405,5285,0,1755326007,13162.95211223,30861.678261659996,53324.82423672001
2025-08-16,06:33:29.000,228,11043381,5565,0,1755326008,13162.95211223,28093.209994589997,53324.88013368
2025-08-16,06:33:31.000,228,11043371,5805,0,1755326010,13162.99253009,32707.373116949995,53324.852185200005
2025-08-16,06:33:33.000,228,11043400,5125,0,1755326012,13162.92516698999,31323.07906581,53324.85917232
2025-08-16,06:33:35.000,228,11043398,5005,0,1755326014,13162.90495805999,28554.589651350005,53324.84519808001
2025-08-16,06:33:37.000,228,11043403,5405,0,1755326016,13162.90495805999,32245.972312800004,53324.782314000004
2025-08-16,06:33:39.000,228,11043407,5684,0,1755326018,13162.851067579999,30861.762851220003,53324.86615944
2025-08-16,06:33:41.000,228,11043416,5205,0,1755326020,13162.82412233999,25786.17072819,53324.84519808001
2025-08-16,06:33:43.000,228,11043370,5044,0,1755326022,13162.790440789999,30861.77694948,53324.82423672001
2025-08-16,06:33:45.000,228,11043371,5605,0,1755326024,13162.776968169994,31323.184802760006,53324.87314656001
2025-08-16,06:33:46.000,228,11043396,4965,0,1755326025,13162.770231859999,28093.238191109995,53324.78930112
2025-08-16,06:33:47.000,228,11043406,5005,0,1755326026,13162.750022929999,28554.695388299995,53324.86615944
2025-08-16,06:33:48.000,228,11043352,4965,0,1755326027,13162.736550309994,32246.063951489996,53324.82423672001
2025-08-16,06:33:49.000,228,11043388,5044,0,1755326028,13162.723077689989,29938.982390310004,53324.79628824001
2025-08-16,06:33:50.000,228,11043365,5405,0,1755326029,13162.763495549989,25324.812218820007,53324.82423672001
2025-08-16,06:33:51.000,228,11043417,5485,0,1755326030,13162.763495549989,30400.404341849993,53324.803275360006
2025-08-16,06:33:52.000,228,11043368,5125,0,1755326031,13162.729813999998,29016.10324158,53324.8172496
2025-08-16,06:33:53.000,228,11043394,4965,0,1755326032,13162.682659829989,28554.674240909997,53324.83122384
2025-08-16,06:33:54.000,228,11043406,4925,0,1755326033,13162.669187209998,32246.078049749995,53324.79628824001
2025-08-16,06:33:55.000,228,11043306,4925,0,1755326034,13162.648978279998,24401.989463129998,53324.76833976
2025-08-16,06:33:56.000,228,11043416,4845,0,1755326035,13162.655714589993,27170.507074110006,53324.74737840001
2025-08-16,06:33:57.000,228,11043437,5605,0,1755326036,13162.615296729993,32246.120344530005,53324.72641704001
2025-08-16,06:33:58.000,228,11043350,4845,0,1755326037,13162.615296729993,30400.432538370005,53324.7124428
2025-08-16,06:33:59.000,228,11043346,5005,0,1755326038,13162.581615179988,30861.812195129998,53324.7124428
2025-08-16,06:34:00.000,228,11043391,5365,0,1755326039,13162.615296729993,30861.868588170008,53324.76135264
2025-08-16,06:34:01.000,228,11043379,5325,0,1755326040,13162.622033039988,29939.003537700002,53324.78930112
2025-08-16,06:34:02.000,228,11043399,5325,0,1755326041,13162.574878869993,29016.237175050002,53324.733404160004
2025-08-16,06:34:03.000,228,11043408,5044,0,1755326042,13162.588351489998,29477.637979199993,53324.733404160004
2025-08-16,06:34:04.000,228,11043409,5325,0,1755326043,13162.601824109988,29477.588635289998,53324.7124428
2025-08-16,06:34:05.000,228,11043355,5485,0,1755326044,13162.574878869993,28554.723584820007,53324.74039128
2025-08-16,06:34:06.000,228,11043196,5085,0,1755326045,13162.574878869993,28554.80112525,53324.74737840001
2025-08-16,06:34:07.000,228,11043429,5445,0,1755326046,13162.642241969988,31323.23414667,53324.78930112
2025-08-16,06:34:08.000,228,11043365,5325,0,1755326047,13162.615296729993,32246.092148009993,53324.684494320005
2025-08-16,06:34:09.000,228,11043396,4765,0,1755326048,13162.595087799993,32246.134442790004,53324.74039128
2025-08-16,06:34:10.000,228,11043364,4765,0,1755326049,13162.608560419998,28093.379173709996,53324.733404160004
2025-08-16,06:34:11.000,228,11043384,5005,0,1755326050,13162.615296729993,30861.896784690005,53324.7124428
2025-08-16,06:34:12.000,228,11043371,5605,0,1755326051,13162.635505659993,31784.69839299,53324.7124428
2025-08-16,06:34:13.000,228,11043411,5165,0,1755326052,13162.588351489998,25786.33285818,53324.74039128
2025-08-16,06:34:14.000,228,11043424,5044,0,1755326053,13162.615296729993,29016.223076790004,53324.7124428
2025-08-16,06:34:15.000,228,11043382,4885,0,1755326054,13162.648978279998,28093.393271969995,53324.72641704001
2025-08-16,06:34:16.000,228,11043402,4925,0,1755326055,13162.622033039988,26247.740711460006,53324.69846856
2025-08-16,06:34:17.000,228,11043392,4965,0,1755326056,13162.628769349998,31784.71954038,53324.754365520006
2025-08-16,06:34:18.000,228,11043391,5365,0,1755326057,13162.628769349998,30861.896784690005,53324.65654584001
2025-08-16,06:34:19.000,228,11043354,5005,0,1755326058,13162.662450899988,32707.528197809996,53324.69148144
2025-08-16,06:34:20.000,228,11043365,5365,0,1755326059,13162.615296729993,31784.761835159996,53324.7124428
2025-08-16,06:34:21.000,228,11043415,5405,0,1755326060,13162.595087799993,29477.659126590006,53324.74039128
2025-08-16,06:34:22.000,228,11043386,5245,0,1755326061,13162.615296729993,33630.41439567,53324.71942992
2025-08-16,06:34:23.000,228,11043416,5165,0,1755326062,13162.601824109988,27631.978369560005,53324.70545568001
2025-08-16,06:34:24.000,228,11043450,5285,0,1755326063,13162.547933629998,30861.896784690005,53324.74039128
2025-08-16,06:34:25.000,228,11043404,5165,0,1755326064,13162.568142559998,25324.87566099,53324.67052008
2025-08-16,06:34:26.000,228,11043419,5485,0,1755326065,13162.588351489998,28554.822272639998,53324.72641704001
2025-08-16,06:34:27.000,228,11043421,5445,0,1755326066,13162.588351489998,26247.705465809995,53324.70545568001
2025-08-16,06:34:28.000,228,11043417,5325,0,1755326067,13162.608560419998,28554.843420029996,53324.7124428
2025-08-16,06:34:29.000,228,11043395,5605,0,1755326068,13162.574878869993,27170.605761929997,53324.72641704001
2025-08-16,06:34:30.000,228,11043471,5325,0,1755326069,13162.568142559998,28093.400321099994,53324.69148144
2025-08-16,06:34:31.000,228,11043409,5325,0,1755326070,13162.581615179988,29939.02468509,53324.71942992
2025-08-16,06:34:32.000,228,11043402,4965,0,1755326071,13162.588351489998,29939.01058683,53324.65654584001
2025-08-16,06:34:33.000,228,11043438,5125,0,1755326072,13162.561406250003,27170.507074110006,53324.62859736001
2025-08-16,06:34:34.000,228,11043386,5205,0,1755326073,13162.581615179988,28554.80112525,53324.70545568001
2025-08-16,06:34:35.000,228,11043377,5485,0,1755326074,13162.608560419998,28554.765879600003,53324.72641704001
2025-08-16,06:34:36.000,228,11043393,5365,0,1755326075,13162.568142559998,36860.29051602,53324.69148144
2025-08-16,06:34:37.000,228,11043383,5405,0,1755326076,13162.588351489998,29016.173732879994,53324.67052008
2025-08-16,06:34:38.000,228,11043415,5125,0,1755326077,13162.588351489998,29477.57453703,53324.60763600001
2025-08-16,06:34:39.000,228,11043422,4925,0,1755326078,13162.595087799993,27170.514123240006,53324.67052008
2025-08-16,06:34:40.000,228,11043392,4845,0,1755326079,13162.628769349998,28093.34392806,53324.7124428
2025-08-16,06:34:41.000,228,11043412,5285,0,1755326080,13162.628769349998,30400.446636630004,53324.65654584001
2025-08-16,06:34:42.000,228,11043409,5605,0,1755326081,13162.581615179988,30400.369096199996,53324.67052008
2025-08-16,06:34:43.000,228,11043398,4845,0,1755326082,13162.628769349998,30400.376145329996,53324.71942992
2025-08-16,06:34:44.000,228,11043405,5645,0,1755326083,13162.568142559998,30400.34089968,53324.6425716
2025-08-16,06:34:45.000,228,11043421,5285,0,1755326084,13162.581615179988,35014.54631681999,53324.69148144
2025-08-16,06:34:46.000,228,11043418,5165,0,1755326085,13162.581615179988,30400.369096199996,53324.62161024
2025-08-16,06:34:47.000,228,11043355,5525,0,1755326086,13162.574878869993,32246.063951489996,53324.65654584001
2025-08-16,06:34:48.000,228,11043378,5205,0,1755326087,13162.568142559998,24863.340923370008,53324.72641704001
2025-08-16,06:34:49.000,228,11043448,4765,0,1755326088,13162.601824109988,31323.198901020005,53324.754365520006
2025-08-16,06:34:50.000,228,11043434,5085,0,1755326089,13162.615296729993,27170.436582809998,53324.684494320005
2025-08-16,06:34:51.000,228,11043403,5165,0,1755326090,13162.547933629998,32245.986411060003,53324.67750720001
2025-08-16,06:34:52.000,228,11043462,5044,0,1755326091,13162.520988390002,29938.904849879997,53324.635584480005
2025-08-16,06:34:53.000,228,11043410,4965,0,1755326092,13162.527724699998,28093.224092849996,53324.6425716
2025-08-16,06:34:54.000,228,11043400,5005,0,1755326093,13162.534461009993,32707.359018689996,53324.586674640006
2025-08-16,06:34:55.000,228,11043434,5125,0,1755326094,13162.514252079993,32246.00050932,53324.69148144
2025-08-16,06:34:56.000,228,11043421,5405,0,1755326095,13162.500779460002,28093.224092849996,53324.70545568001
2025-08-16,06:34:57.000,228,11043390,5044,0,1755326096,13162.494043149993,33168.80211762,53324.733404160004
2025-08-16,06:34:58.000,228,11043372,4925,0,1755326097,13162.527724699998,22556.153625239996,53324.72641704001
2025-08-16,06:34:59.000,228,11043437,5645,0,1755326098,13162.520988390002,31784.522164740003,53324.684494320005
2025-08-16,06:35:00.000,228,11043393,5365,0,1755326099,13162.520988390002,29477.426505299998,53324.733404160004
2025-08-16,06:35:01.000,228,11043413,5405,0,1755326100,13162.514252079993,30400.242211859993,53324.7124428
2025-08-16,06:35:02.000,228,11043411,5445,0,1755326101,13162.453625289992,29477.440603559997,53324.754365520006
2025-08-16,06:35:03.000,228,11043456,5085,0,1755326102,13162.473834219993,29938.827309450004,53324.72641704001
2025-08-16,06:35:04.000,228,11043384,5005,0,1755326103,13162.440152670002,30861.678261659996,53324.7124428
2025-08-16,06:35:05.000,228,11043355,5485,0,1755326104,13162.413207429992,28554.533258309995,53324.66353296
2025-08-16,06:35:06.000,228,11043366,5125,0,1755326105,13162.413207429992,29477.426505299998,53324.72641704001
2025-08-16,06:35:07.000,228,11043426,4925,0,1755326106,13162.392998499992,29016.004553759994,53324.684494320005
2025-08-16,06:35:08.000,228,11043397,5405,0,1755326107,13162.386262189997,30400.284506640004,53324.67750720001
2025-08-16,06:35:09.000,228,11043392,4965,0,1755326108,13162.372789569992,30861.63596688,53324.67750720001
2025-08-16,06:35:10.000,228,11043381,5445,0,1755326109,13162.406471119997,25786.128433410006,53324.69846856
2025-08-16,06:35:11.000,228,11043417,5485,0,1755326110,13162.359316950002,26708.887746930006,53324.7124428
2025-08-16,06:35:12.000,228,11043372,5205,0,1755326111,13162.359316950002,31323.072016680002,53324.69846856
2025-08-16,06:35:13.000,228,11043395,5285,0,1755326112,13162.359316950002,34091.56143114,53324.67750720001
2025-08-16,06:35:14.000,228,11043368,4845,0,1755326113,13162.345844329997,27170.25330543,53324.684494320005
2025-08-16,06:35:15.000,228,11043418,4805,0,1755326114,13162.345844329997,27170.302649339996,53324.69846856
2025-08-16,06:35:16.000,228,11043427,5365,0,1755326115,13162.312162779992,30861.62186862,53324.62161024
2025-08-16,06:35:17.000,228,11043376,4885,0,1755326116,13162.345844329997,29938.806162060006,53324.67750720001
2025-08-16,06:35:18.000,228,11043427,5485,0,1755326117,13162.298690160002,28093.076061119995,53324.614623120004
2025-08-16,06:35:19.000,228,11043387,5605,0,1755326118,13162.312162779992,29938.813211190005,53324.684494320005
2025-08-16,06:35:20.000,228,11043402,5005,0,1755326119,13162.318899090002,25324.593695789998,53324.69148144
2025-08-16,06:35:21.000,228,11043328,5005,0,1755326120,13162.291953849992,28093.132454160004,53324.62161024
2025-08-16,06:35:22.000,228,11043345,5325,0,1755326121,13162.271744919992,30400.242211859993,53324.62859736001
2025-08-16,06:35:23.000,228,11043322,4765,0,1755326122,13162.278481230001,28093.16769981,53324.60763600001
2025-08-16,06:35:24.000,228,11043359,5525,0,1755326123,13162.271744919992,32245.880674109998,53324.586674640006
2025-08-16,06:35:25.000,228,11043314,4925,0,1755326124,13162.312162779992,25324.671236220005,53324.66353296
2025-08-16,06:35:26.000,228,11043340,5044,0,1755326125,13162.271744919992,30861.678261659996,53324.635584480005
2025-08-16,06:35:27.000,228,11043338,4965,0,1755326126,13162.278481230001,29938.834358580003,53324.67052008
2025-08-16,06:35:28.000,228,11043354,4885,0,1755326127,13162.291953849992,32707.366067819996,53324.6425716
2025-08-16,06:35:29.000,228,11043331,5445,0,1755326128,13162.265008609997,24863.171744249994,53324.62161024
2025-08-16,06:35:30.000,228,11043358,4845,0,1755326129,13162.278481230001,31323.163655369994,53324.62161024
2025-08-16,06:35:31.000,228,11043342,5125,0,1755326130,13162.298690160002,27170.41543542,53324.635584480005
2025-08-16,06:35:32.000,228,11043375,5365,0,1755326131,13162.312162779992,24863.27043207,53324.586674640006
2025-08-16,06:35:33.000,228,11043347,5325,0,1755326132,13162.285217539997,29016.053897670005,53324.614623120004
2025-08-16,06:35:34.000,228,11043366,5085,0,1755326133,13162.312162779992,30400.305654030002,53324.614623120004
2025-08-16,06:35:35.000,228,11043390,4965,0,1755326134,13162.312162779992,32245.972312800004,53324.62859736001
2025-08-16,06:35:36.000,228,11043383,5245,0,1755326135,13162.352580639992,33630.22406916,53324.59366176
2025-08-16,06:35:37.000,228,11043378,4965,0,1755326136,13162.352580639992,31784.536263,53324.60064888
2025-08-16,06:35:38.000,228,11043350,5005,0,1755326137,13162.359316950002,26247.536286689996,53324.60763600001
2025-08-16,06:35:39.000,228,11043373,5405,0,1755326138,13162.366053259997,28554.667191779998,53324.64955872
2025-08-16,06:35:40.000,228,11043386,5005,0,1755326139,13162.359316950002,31784.585606909997,53324.64955872
2025-08-16,06:35:41.000,228,11043381,5485,0,1755326140,13162.406471119997,27631.851485220002,53324.65654584001
2025-08-16,06:35:42.000,228,11043371,5405,0,1755326141,13162.406471119997,28093.273436760006,53324.57968752001
2025-08-16,06:35:43.000,228,11043413,5445,0,1755326142,13162.406471119997,26709.021680399994,53324.60763600001
2025-08-16,06:35:44.000,228,11043407,5605,0,1755326143,13162.413207429992,30400.390243589994,53324.64955872
2025-08-16,06:35:45.000,228,11043380,4845,0,1755326144,13162.433416359992,33630.32980611001,53324.67750720001
2025-08-16,06:35:46.000,228,11043384,4885,0,1755326145,13162.399734810002,26247.64202364,53324.59366176
2025-08-16,06:35:47.000,228,11043346,5005,0,1755326146,13162.419943740002,31323.184802760006,53324.66353296
2025-08-16,06:35:48.000,228,11043362,5205,0,1755326147,13162.467097909997,26709.049876920006,53324.6425716
2025-08-16,06:35:49.000,228,11043384,5005,0,1755326148,13162.473834219993,29016.159634619995,53324.70545568001
2025-08-16,06:35:50.000,228,11043368,5044,0,1755326149,13162.494043149993,28093.33687893,53324.64955872
2025-08-16,06:35:51.000,228,11043370,5005,0,1755326150,13162.494043149993,29939.066979869996,53324.70545568001
2025-08-16,06:35:52.000,228,11043406,5205,0,1755326151,13162.500779460002,30861.882686430006,53324.684494320005
2025-08-16,06:35:53.000,228,11043415,5525,0,1755326152,13162.494043149993,23940.609806370005,53324.67750720001
2025-08-16,06:35:54.000,228,11043377,5405,0,1755326153,13162.561406250003,25324.925004899997,53324.69148144
2025-08-16,06:35:55.000,228,11043375,5445,0,1755326154,13162.541197320003,29477.588635289998,53324.66353296
2025-08-16,06:35:56.000,228,11043402,5044,0,1755326155,13162.561406250003,27170.55641802,53324.67750720001
2025-08-16,06:35:57.000,228,11043416,5005,0,1755326156,13162.574878869993,29016.2724207,53324.67750720001
2025-08-16,06:35:58.000,228,11043391,5325,0,1755326157,13162.561406250003,27170.598712799998,53324.69846856
2025-08-16,06:35:59.000,228,11043399,5325,0,1755326158,13162.581615179988,33169.041788040005,53324.733404160004
2025-08-16,06:36:00.000,228,11043419,5325,0,1755326159,13162.561406250003,31784.754786029996,53324.69846856
2025-08-16,06:36:01.000,228,11043398,4845,0,1755326160,13162.595087799993,31323.41742405,53324.76135264
2025-08-16,06:36:02.000,228,11043339,5325,0,1755326161,13162.547933629998,29016.335862869993,53324.733404160004
2025-08-16,06:36:03.000,228,11043382,4805,0,1755326162,13162.581615179988,35014.76483985,53324.67750720001
2025-08-16,06:36:04.000,228,11043377,5445,0,1755326163,13162.635505659993,25324.90385751,53324.7124428
2025-08-16,06:36:05.000,228,11043376,5044,0,1755326164,13162.574878869993,30862.002521639995,53324.74737840001
2025-08-16,06:36:06.000,228,11043401,5645,0,1755326165,13162.601824109988,25324.953201419994,53324.6425716
2025-08-16,06:36:07.000,228,11043402,4845,0,1755326166,13162.635505659993,28554.935058720002,53324.71942992
2025-08-16,06:36:08.000,228,11043438,4845,0,1755326167,13162.669187209998,26247.81825189,53324.72641704001
2025-08-16,06:36:09.000,228,11043422,4885,0,1755326168,13162.675923519993,25786.36810383,53324.684494320005
2025-08-16,06:36:10.000,228,11043445,5245,0,1755326169,13162.723077689989,33630.42849393,53324.79628824001
2025-08-16,06:36:11.000,228,11043408,5285,0,1755326170,13162.723077689989,25786.34695644,53324.81026248
2025-08-16,06:36:12.000,228,11043394,4965,0,1755326171,13162.669187209998,35014.736643330005,53324.74737840001
2025-08-16,06:36:13.000,228,11043355,5365,0,1755326172,13162.702868759989,29939.109274650007,53324.74039128
2025-08-16,06:36:14.000,228,11043425,5325,0,1755326173,13162.750022929999,31323.42447318,53324.76833976
2025-08-16,06:36:15.000,228,11043373,5285,0,1755326174,13162.723077689989,30400.573520970007,53324.782314000004
2025-08-16,06:36:16.000,228,11043400,4965,0,1755326175,13162.736550309994,27170.619860189996,53324.803275360006
2025-08-16,06:36:17.000,228,11043371,5325,0,1755326176,13162.776968169994,29477.666175720005,53324.74039128
2025-08-16,06:36:18.000,228,11043448,5005,0,1755326177,13162.763495549989,32707.619836500002,53324.79628824001
2025-08-16,06:36:19.000,228,11043405,5405,0,1755326178,13162.763495549989,28093.456714140004,53324.71942992
2025-08-16,06:36:20.000,228,11043431,5285,0,1755326179,13162.763495549989,27170.612811059997,53324.76135264
2025-08-16,06:36:21.000,228,11043386,5125,0,1755326180,13162.756759239994,24402.045856170007,53324.77532688001
2025-08-16,06:36:22.000,228,11043386,4965,0,1755326181,13162.736550309994,31784.761835159996,53324.79628824001
2025-08-16,06:36:23.000,228,11043407,5605,0,1755326182,13162.736550309994,27632.0347626,53324.8172496
2025-08-16,06:36:24.000,228,11043336,5125,0,1755326183,13162.716341379994,26247.768907980004,53324.8172496
2025-08-16,06:36:25.000,228,11043409,5605,0,1755326184,13162.709605069998,30400.48893141,53324.81026248
2025-08-16,06:36:26.000,228,11043400,5125,0,1755326185,13162.675923519993,25786.297612530005,53324.733404160004
2025-08-16,06:36:27.000,228,11043404,4885,0,1755326186,13162.709605069998,29477.750765279998,53324.88013368
2025-08-16,06:36:28.000,228,11043416,4765,0,1755326187,13162.669187209998,33169.048837170005,53324.79628824001
2025-08-16,06:36:29.000,228,11043400,4925,0,1755326188,13162.662450899988,25786.375152959998,53324.85917232
2025-08-16,06:36:30.000,228,11043388,4925,0,1755326189,13162.682659829989,29016.349961130007,53324.8871208
2025-08-16,06:36:31.000,228,11043359,5365,0,1755326190,13162.675923519993,30862.058914680005,53324.89410792001
2025-08-16,06:36:32.000,228,11043361,5325,0,1755326191,13162.662450899988,31323.459718829996,53324.87314656001
2025-08-16,06:36:33.000,228,11043384,5085,0,1755326192,13162.595087799993,24402.222084420006,53324.8172496
2025-08-16,06:36:34.000,228,11043385,5485,0,1755326193,13162.608560419998,31323.494964480007,53324.83821096
2025-08-16,06:36:35.000,228,11043406,4725,0,1755326194,13162.588351489998,25786.445644260006,53324.8172496
2025-08-16,06:36:36.000,228,11043400,5005,0,1755326195,13162.581615179988,30862.051865550005,53324.86615944
2025-08-16,06:36:37.000,228,11043401,5365,0,1755326196,13162.601824109988,23479.37113221,53324.8172496
2025-08-16,06:36:38.000,228,11043464,5005,0,1755326197,13162.581615179988,28093.583598480007,53324.82423672001
2025-08-16,06:36:39.000,228,11043396,4765,0,1755326198,13162.561406250003,30400.672208789998,53324.81026248
2025-08-16,06:36:40.000,228,11043389,5525,0,1755326199,13162.547933629998,29016.42045243,53324.852185200005
2025-08-16,06:36:41.000,228,11043440,5245,0,1755326200,13162.547933629998,29939.250257249994,53324.782314000004
2025-08-16,06:36:42.000,228,11043394,4685,0,1755326201,13162.534461009993,28554.998500889997,53324.79628824001
2025-08-16,06:36:43.000,228,11043439,5525,0,1755326202,13162.541197320003,29477.821256580006,53324.78930112
2025-08-16,06:36:44.000,228,11043332,5165,0,1755326203,13162.561406250003,32707.725573450007,53324.733404160004
2025-08-16,06:36:45.000,228,11043357,5485,0,1755326204,13162.588351489998,29477.87764962,53324.77532688001
2025-08-16,06:36:46.000,228,11043365,5565,0,1755326205,13162.507515769998,31784.923965149996,53324.77532688001
2025-08-16,06:36:47.000,228,11043323,5525,0,1755326206,13162.527724699998,23017.949180669995,53324.782314000004
2025-08-16,06:36:48.000,228,11043366,4965,0,1755326207,13162.527724699998,35014.884675060006,53324.81026248
2025-08-16,06:36:49.000,228,11043403,5405,0,1755326208,13162.581615179988,29477.828305710005,53324.74737840001
2025-08-16,06:36:50.000,228,11043410,4925,0,1755326209,13162.581615179988,31323.445620569997,53324.86615944
2025-08-16,06:36:51.000,228,11043432,4845,0,1755326210,13162.608560419998,30400.62991401,53324.83122384
2025-08-16,06:36:52.000,228,11043395,5485,0,1755326211,13162.581615179988,33169.10523021,53324.83122384
2025-08-16,06:36:53.000,228,11043361,5405,0,1755326212,13162.561406250003,23017.871640240002,53324.83821096
2025-08-16,06:36:54.000,228,11043388,5044,0,1755326213,13162.608560419998,31323.459718829996,53324.83122384
2025-08-16,06:36:55.000,228,11043406,4965,0,1755326214,13162.608560419998,26247.839399279997,53324.733404160004
2025-08-16,06:36:56.000,228,11043370,4605,0,1755326215,13162.648978279998,33169.10523021,53324.78930112
2025-08-16,06:36:57.000,228,11043431,5365,0,1755326216,13162.642241969988,29939.144520300004,53324.87314656001
2025-08-16,06:36:58.000,228,11043358,4965,0,1755326217,13162.669187209998,28093.442615880005,53324.852185200005
2025-08-16,06:36:59.000,228,11043407,5285,0,1755326218,13162.682659829989,30400.559422709994,53324.83122384
2025-08-16,06:37:00.000,228,11043324,5245,0,1755326219,13162.702868759989,29016.293568089997,53324.90808216
2025-08-16,06:37:01.000,228,11043405,5285,0,1755326220,13162.696132449993,29016.300617219997,53324.950004880004
2025-08-16,06:37:02.000,228,11043346,4765,0,1755326221,13162.689396139998,28554.864567419994,53324.86615944
2025-08-16,06:37:03.000,228,11043414,5125,0,1755326222,13162.689396139998,24863.510102490007,53324.82423672001
2025-08-16,06:37:04.000,228,11043383,5405,0,1755326223,13162.682659829989,26709.169712129995,53324.86615944
2025-08-16,06:37:05.000,228,11043363,5445,0,1755326224,13162.682659829989,28093.456714140004,53324.85917232
2025-08-16,06:37:06.000,228,11043351,5525,0,1755326225,13162.682659829989,32707.619836500002,53324.88013368
2025-08-16,06:37:07.000,228,11043405,5365,0,1755326226,13162.662450899988,29477.694372240003,53324.85917232
2025-08-16,06:37:08.000,228,11043413,5445,0,1755326227,13162.689396139998,31784.754786029996,53324.89410792001
2025-08-16,06:37:09.000,228,11043382,5125,0,1755326228,13162.723077689989,29477.701421370002,53324.91506928001
2025-08-16,06:37:10.000,228,11043421,5565,0,1755326229,13162.696132449993,30400.524177059997,53324.85917232
2025-08-16,06:37:11.000,228,11043382,4685,0,1755326230,13162.689396139998,27632.02066434,53324.82423672001
2025-08-16,06:37:12.000,228,11043343,5405,0,1755326231,13162.662450899988,29939.081078129995,53324.84519808001
2025-08-16,06:37:13.000,228,11043379,5485,0,1755326232,13162.662450899988,32246.247228869994,53324.84519808001
2025-08-16,06:37:14.000,228,11043379,5525,0,1755326233,13162.608560419998,29939.151569430003,53324.8172496
2025-08-16,06:37:15.000,228,11043463,5205,0,1755326234,13162.588351489998,32707.62688563,53324.87314656001
2025-08-16,06:37:16.000,228,11043396,5205,0,1755326235,13162.601824109988,27170.641007579994,53324.90808216
2025-08-16,06:37:17.000,228,11043402,5044,0,1755326236,13162.561406250003,26247.733662330007,53324.8871208
2025-08-16,06:37:18.000,228,11043393,5525,0,1755326237,13162.541197320003,28093.49195979,53324.85917232
2025-08-16,06:37:19.000,228,11043377,5605,0,1755326238,13162.534461009993,29477.764863539996,53324.86615944
2025-08-16,06:37:20.000,228,11043375,5485,0,1755326239,13162.520988390002,32246.226081479996,53324.84519808001
2025-08-16,06:37:21.000,228,11043398,4845,0,1755326240,13162.527724699998,31323.43152231,53324.85917232
2025-08-16,06:37:22.000,228,11043316,4845,0,1755326241,13162.487306839997,32246.289523650004,53324.8871208
2025-08-16,06:37:23.000,228,11043402,4845,0,1755326242,13162.473834219993,30862.009570769995,53324.87314656001
2025-08-16,06:37:24.000,228,11043321,5325,0,1755326243,13162.473834219993,30400.594668360005,53324.901095040004
2025-08-16,06:37:25.000,228,11043344,4845,0,1755326244,13162.453625289992,28554.94210785,53324.90808216
2025-08-16,06:37:26.000,228,11043364,5005,0,1755326245,13162.453625289992,30861.974325119998,53324.83122384
2025-08-16,06:37:27.000,228,11043383,5245,0,1755326246,13162.440152670002,32246.35296582,53324.85917232
2025-08-16,06:37:28.000,228,11043348,5044,0,1755326247,13162.446888979997,29939.236158989996,53324.82423672001
2025-08-16,06:37:29.000,228,11043371,5445,0,1755326248,13162.386262189997,28554.97030437,53324.852185200005
2025-08-16,06:37:30.000,228,11043380,4965,0,1755326249,13162.446888979997,31323.452669699996,53324.852185200005
2025-08-16,06:37:31.000,228,11043391,5485,0,1755326250,13162.440152670002,27632.05590999,53324.90808216
2025-08-16,06:37:32.000,228,11043394,4965,0,1755326251,13162.426680049997,26247.867595799995,53324.85917232
2025-08-16,06:37:33.000,228,11043380,4925,0,1755326252,13162.399734810002,31323.42447318,53324.88013368
2025-08-16,06:37:34.000,228,11043347,5485,0,1755326253,13162.413207429992,25324.981397940006,53324.8871208
2025-08-16,06:37:35.000,228,11043378,5005,0,1755326254,13162.366053259997,27170.648056709993,53324.8172496
2025-08-16,06:37:36.000,228,11043349,5485,0,1755326255,13162.379525880002,27170.655105840007,53324.81026248
2025-08-16,06:37:37.000,228,11043356,5005,0,1755326256,13162.406471119997,29016.314715479995,53324.852185200005
2025-08-16,06:37:38.000,228,11043390,5005,0,1755326257,13162.386262189997,31323.466767959995,53324.85917232
2025-08-16,06:37:39.000,228,11043397,5245,0,1755326258,13162.379525880002,31323.40332579,53324.83821096
2025-08-16,06:37:40.000,228,11043355,5445,0,1755326259,13162.392998499992,32246.296572780004,53324.82423672001
2025-08-16,06:37:41.000,228,11043340,4965,0,1755326260,13162.413207429992,31323.42447318,53324.852185200005
2025-08-16,06:37:42.000,228,11043360,4965,0,1755326261,13162.379525880002,29939.151569430003,53324.733404160004
2025-08-16,06:37:43.000,228,11043329,5605,0,1755326262,13162.339108020002,29016.321764609995,53324.83821096
2025-08-16,06:37:44.000,228,11043321,5525,0,1755326263,13162.372789569992,27170.73264627,53324.84519808001
2025-08-16,06:37:45.000,228,11043339,5445,0,1755326264,13162.352580639992,30862.002521639995,53324.83821096
2025-08-16,06:37:46.000,228,11043358,5165,0,1755326265,13162.386262189997,27170.598712799998,53324.88013368
2025-08-16,06:37:47.000,228,11043394,4925,0,1755326266,13162.379525880002,25324.960250549993,53324.83122384
2025-08-16,06:37:48.000,228,11043314,5005,0,1755326267,13162.419943740002,30400.587619230006,53324.83122384
2025-08-16,06:37:49.000,228,11043393,5605,0,1755326268,13162.426680049997,27170.626909319995,53324.86615944
2025-08-16,06:37:50.000,228,11043379,5365,0,1755326269,13162.419943740002,26709.197908650007,53324.76135264
2025-08-16,06:37:51.000,228,11043385,5525,0,1755326270,13162.433416359992,26709.226105170004,53324.8172496
2025-08-16,06:37:52.000,228,11043404,4645,0,1755326271,13162.392998499992,30862.009570769995,53324.83821096
2025-08-16,06:37:53.000,228,11043381,5645,0,1755326272,13162.413207429992,27632.0347626,53324.79628824001
2025-08-16,06:37:54.000,228,11043406,4965,0,1755326273,13162.399734810002,24402.074052690004,53324.8172496
2025-08-16,06:37:55.000,228,11043362,4885,0,1755326274,13162.419943740002,31323.41742405,53324.87314656001
2025-08-16,06:37:56.000,228,11043343,5405,0,1755326275,13162.379525880002,30400.608766620004,53324.86615944
2025-08-16,06:37:57.000,228,11043421,5525,0,1755326276,13162.399734810002,35476.22908617,53324.8172496
2025-08-16,06:37:58.000,228,11043402,5085,0,1755326277,13162.392998499992,30862.030718160007,53324.85917232
2025-08-16,06:37:59.000,228,11043373,5365,0,1755326278,13162.406471119997,30862.002521639995,53324.88013368
2025-08-16,06:38:00.000,228,11043410,4885,0,1755326279,13162.419943740002,23940.757838100006,53324.85917232
2025-08-16,06:38:01.000,228,11043398,5285,0,1755326280,13162.386262189997,28093.50605805,53324.83122384
2025-08-16,06:38:02.000,228,11043355,5605,0,1755326281,13162.399734810002,28555.019648279995,53324.83821096
2025-08-16,06:38:03.000,228,11043424,5044,0,1755326282,13162.413207429992,23017.91393502,53324.733404160004
2025-08-16,06:38:04.000,228,11043341,5565,0,1755326283,13162.440152670002,26709.303645599997,53324.8172496
2025-08-16,06:38:05.000,228,11043396,4805,0,1755326284,13162.419943740002,30400.587619230006,53324.77532688001
2025-08-16,06:38:06.000,228,11043380,4725,0,1755326285,13162.406471119997,32246.317720170002,53324.79628824001
2025-08-16,06:38:07.000,228,11043394,5085,0,1755326286,13162.419943740002,30400.63696314,53324.8172496
2025-08-16,06:38:08.000,228,11043412,5044,0,1755326287,13162.413207429992,29939.250257249994,53324.87314656001
2025-08-16,06:38:09.000,228,11043355,5645,0,1755326288,13162.379525880002,31784.938063409994,53324.86615944
2025-08-16,06:38:10.000,228,11043380,4885,0,1755326289,13162.446888979997,29477.828305710005,53324.8871208
2025-08-16,06:38:11.000,228,11043358,4765,0,1755326290,13162.446888979997,29477.821256580006,53324.83821096
2025-08-16,06:38:12.000,228,11043344,5005,0,1755326291,13162.460361600002,29016.476845469995,53324.83821096
2025-08-16,06:38:13.000,228,11043357,5245,0,1755326292,13162.433416359992,31785.015603840002,53324.83122384
2025-08-16,06:38:14.000,228,11043332,5125,0,1755326293,13162.419943740002,27170.852481480004,53324.782314000004
2025-08-16,06:38:15.000,228,11043358,5085,0,1755326294,13162.419943740002,29016.533238510005,53324.83821096
2025-08-16,06:38:16.000,228,11043336,4965,0,1755326295,13162.433416359992,34092.125361540006,53324.79628824001
2025-08-16,06:38:17.000,228,11043329,5605,0,1755326296,13162.433416359992,30862.192848150007,53324.81026248
2025-08-16,06:38:18.000,228,11043310,5125,0,1755326297,13162.413207429992,28555.090139580003,53324.8172496
2025-08-16,06:38:19.000,228,11043383,5165,0,1755326298,13162.426680049997,28093.752777600006,53324.83122384
2025-08-16,06:38:20.000,228,11043347,5485,0,1755326299,13162.426680049997,34092.15355806,53324.83821096
2025-08-16,06:38:21.000,228,11043344,4925,0,1755326300,13162.419943740002,27170.859530610003,53324.79628824001
2025-08-16,06:38:22.000,228,11043387,5605,0,1755326301,13162.453625289992,32707.96524387,53324.83821096
2025-08-16,06:38:23.000,228,11043387,5325,0,1755326302,13162.473834219993,29016.617828069997,53324.85917232
2025-08-16,06:38:24.000,228,11043306,4965,0,1755326303,13162.467097909997,27170.88772713,53324.8172496
2025-08-16,06:38:25.000,228,11043339,5405,0,1755326304,13162.480570530002,29939.454682020005,53324.86615944
2025-08-16,06:38:26.000,228,11043389,5485,0,1755326305,13162.473834219993,29016.60372981,53324.83122384
2025-08-16,06:38:27.000,228,11043365,5165,0,1755326306,13162.467097909997,30862.319732489996,53324.79628824001
2025-08-16,06:38:28.000,228,11043364,5005,0,1755326307,13162.534461009993,27632.408366489995,53324.86615944
2025-08-16,06:38:29.000,228,11043363,5525,0,1755326308,13162.500779460002,26248.079069700005,53324.91506928001
2025-08-16,06:38:30.000,228,11043350,4885,0,1755326309,13162.507515769998,34553.67419742,53324.81026248
2025-08-16,06:38:31.000,228,11043403,5445,0,1755326310,13162.507515769998,30862.319732489996,53324.81026248
2025-08-16,06:38:32.000,228,11043388,5005,0,1755326311,13162.527724699998,29478.067976129998,53324.782314000004
2025-08-16,06:38:33.000,228,11043377,5605,0,1755326312,13162.547933629998,30862.312683359996,53324.78930112
2025-08-16,06:38:34.000,228,11043380,5044,0,1755326313,13162.520988390002,27632.387219099997,53324.79628824001
2025-08-16,06:38:35.000,228,11043379,5445,0,1755326314,13162.527724699998,31785.163635570003,53324.852185200005
2025-08-16,06:38:36.000,228,11043361,5445,0,1755326315,13162.568142559998,31785.19183209,53324.78930112
2025-08-16,06:38:37.000,228,11043363,5405,0,1755326316,13162.581615179988,33630.80914695001,53324.78930112
2025-08-16,06:38:38.000,228,11043363,5565,0,1755326317,13162.574878869993,31323.74168403,53324.78930112
2025-08-16,06:38:39.000,228,11043378,4805,0,1755326318,13162.574878869993,32246.592636240006,53324.8172496
2025-08-16,06:38:40.000,228,11043411,5525,0,1755326319,13162.588351489998,29478.067976129998,53324.82423672001
2025-08-16,06:38:41.000,228,11043370,4965,0,1755326320,13162.642241969988,30400.862535299995,53324.86615944
2025-08-16,06:38:42.000,228,11043374,4805,0,1755326321,13162.642241969988,23940.927017220005,53324.85917232
2025-08-16,06:38:43.000,228,11043362,5125,0,1755326322,13162.622033039988,28093.745728470007,53324.83122384
2025-08-16,06:38:44.000,228,11043350,5125,0,1755326323,13162.642241969988,24863.75682204,53324.83821096
2025-08-16,06:38:45.000,228,11043424,4965,0,1755326324,13162.635505659993,29477.962239180008,53324.82423672001
2025-08-16,06:38:46.000,228,11043404,4845,0,1755326325,13162.669187209998,31785.121340790007,53324.81026248
2025-08-16,06:38:47.000,228,11043439,5365,0,1755326326,13162.662450899988,31785.064947749997,53324.852185200005
2025-08-16,06:38:48.000,228,11043375,5485,0,1755326327,13162.655714589993,26709.43757907,53324.86615944
2025-08-16,06:38:49.000,228,11043435,5325,0,1755326328,13162.648978279998,31323.678241860005,53324.79628824001
2025-08-16,06:38:50.000,228,11043411,5325,0,1755326329,13162.669187209998,35014.96926462,53324.782314000004
2025-08-16,06:38:51.000,228,11043398,5085,0,1755326330,13162.655714589993,26709.4446282,53324.72641704001
2025-08-16,06:38:52.000,228,11043318,4965,0,1755326331,13162.635505659993,27632.288531280006,53324.83821096
2025-08-16,06:38:53.000,228,11043423,5445,0,1755326332,13162.648978279998,30400.792044,53324.81026248
2025-08-16,06:38:54.000,228,11043406,5044,0,1755326333,13162.622033039988,28555.090139580003,53324.84519808001
2025-08-16,06:38:55.000,228,11043428,5005,0,1755326334,13162.622033039988,33630.68931174,53324.83122384
2025-08-16,06:38:56.000,228,11043418,4965,0,1755326335,13162.662450899988,26247.931037970004,53324.85917232
2025-08-16,06:38:57.000,228,11043405,5605,0,1755326336,13162.675923519993,32707.78901562,53324.852185200005
2025-08-16,06:38:58.000,228,11043371,5365,0,1755326337,13162.669187209998,29477.941091789995,53324.81026248
2025-08-16,06:38:59.000,228,11043386,5005,0,1755326338,13162.689396139998,27632.218039979998,53324.852185200005
2025-08-16,06:39:00.000,228,11043359,5245,0,1755326339,13162.662450899988,29939.34894507,53324.852185200005
2025-08-16,06:39:01.000,228,11043407,5165,0,1755326340,13162.655714589993,29939.306650290004,53324.86615944
2025-08-16,06:39:02.000,228,11043399,5645,0,1755326341,13162.723077689989,24863.700429000004,53324.922056400006
2025-08-16,06:39:03.000,228,11043411,5325,0,1755326342,13162.669187209998,24402.313723109997,53324.86615944
2025-08-16,06:39:04.000,228,11043364,5165,0,1755326343,13162.662450899988,32246.416407990007,53324.87314656001
2025-08-16,06:39:05.000,228,11043395,5365,0,1755326344,13162.702868759989,28093.65408978,53324.88013368
2025-08-16,06:39:06.000,228,11043418,5085,0,1755326345,13162.736550309994,29939.299601160004,53324.87314656001
2025-08-16,06:39:07.000,228,11043430,4925,0,1755326346,13162.723077689989,29016.40635417,53324.901095040004
2025-08-16,06:39:08.000,228,11043352,5044,0,1755326347,13162.709605069998,31784.973309060006,53324.922056400006
2025-08-16,06:39:09.000,228,11043374,5044,0,1755326348,13162.743286619989,28555.033746539993,53324.90808216
2025-08-16,06:39:10.000,228,11043403,5365,0,1755326349,13162.736550309994,29016.462747209996,53324.89410792001
2025-08-16,06:39:11.000,228,11043378,4925,0,1755326350,13162.790440789999,33630.70341,53324.93603064
2025-08-16,06:39:12.000,228,11043367,5485,0,1755326351,13162.770231859999,29939.306650290004,53324.901095040004
2025-08-16,06:39:13.000,228,11043405,5445,0,1755326352,13162.790440789999,29939.327797680002,53324.98494048
2025-08-16,06:39:14.000,228,11043410,4965,0,1755326353,13162.810649719999,29016.512091120007,53324.901095040004
2025-08-16,06:39:15.000,228,11043429,5445,0,1755326354,13162.797177099994,28555.047844800007,53324.96397912001
2025-08-16,06:39:16.000,228,11043385,5205,0,1755326355,13162.82412233999,27632.225089109997,53324.956992
2025-08-16,06:39:17.000,228,11043393,5445,0,1755326356,13162.770231859999,32246.430506250006,53324.94301776001
2025-08-16,06:39:18.000,228,11043391,5245,0,1755326357,13162.790440789999,27170.824284960006,53324.8871208
2025-08-16,06:39:19.000,228,11043404,4925,0,1755326358,13162.770231859999,26709.41643168,53324.90808216
2025-08-16,06:39:20.000,228,11043389,5445,0,1755326359,13162.797177099994,24402.306673979998,53324.86615944
2025-08-16,06:39:21.000,228,11043379,5245,0,1755326360,13162.776968169994,30862.221044670005,53324.87314656001
2025-08-16,06:39:22.000,228,11043466,4845,0,1755326361,13162.790440789999,25786.551381209996,53324.922056400006
2025-08-16,06:39:23.000,228,11043427,5525,0,1755326362,13162.783704479989,28555.1183361,53324.91506928001
2025-08-16,06:39:24.000,228,11043435,5485,0,1755326363,13162.803913409989,31785.121340790007,53324.83821096
2025-08-16,06:39:25.000,228,11043414,5005,0,1755326364,13162.803913409989,30862.185799019993,53324.91506928001
2025-08-16,06:39:26.000,228,11043370,4885,0,1755326365,13162.82412233999,29939.370092459998,53324.950004880004
2025-08-16,06:39:27.000,228,11043389,5365,0,1755326366,13162.84433126999,28555.1183361,53324.901095040004
2025-08-16,06:39:28.000,228,11043442,5044,0,1755326367,13162.878012819994,27170.824284960006,53324.8871208
2025-08-16,06:39:29.000,228,11043342,4845,0,1755326368,13162.878012819994,30862.185799019993,53324.922056400006
2025-08-16,06:39:30.000,228,11043406,5005,0,1755326369,13162.857803889994,33169.29555672,53324.85917232
2025-08-16,06:39:31.000,228,11043434,4845,0,1755326370,13162.857803889994,29477.934042659996,53324.92904352
2025-08-16,06:39:32.000,228,11043398,4925,0,1755326371,13162.84433126999,29939.320748550002,53324.89410792001
2025-08-16,06:39:33.000,228,11043412,5085,0,1755326372,13162.84433126999,37322.057874930004,53324.89410792001
2025-08-16,06:39:34.000,228,11043338,5125,0,1755326373,13162.871276509999,31323.58660317,53324.901095040004
2025-08-16,06:39:35.000,228,11043432,4925,0,1755326374,13162.857803889994,36860.62887426,53324.94301776001
2025-08-16,06:39:36.000,228,11043401,5325,0,1755326375,13162.90495805999,32246.409358859994,53324.86615944
2025-08-16,06:39:37.000,228,11043404,5165,0,1755326376,13162.90495805999,33630.675213480004,53324.922056400006
2025-08-16,06:39:38.000,228,11043417,5405,0,1755326377,13162.88474912999,29016.483894599995,53324.970966240006
2025-08-16,06:39:39.000,228,11043470,5125,0,1755326378,13162.90495805999,29939.299601160004,53324.970966240006
2025-08-16,06:39:40.000,228,11043402,4965,0,1755326379,13162.90495805999,32707.859506919995,53324.922056400006
2025-08-16,06:39:41.000,228,11043382,4965,0,1755326380,13162.90495805999,30400.749749220005,53324.99891472
2025-08-16,06:39:42.000,228,11043391,5245,0,1755326381,13162.891485439999,31785.008554710002,53325.019876080005
2025-08-16,06:39:43.000,228,11043341,5445,0,1755326382,13162.9319033,27632.218039979998,53324.956992
2025-08-16,06:39:44.000,228,11043396,5044,0,1755326383,13162.918430679994,24863.679281610006,53324.90808216
2025-08-16,06:39:45.000,228,11043424,5005,0,1755326384,13162.898221749994,28555.076041320004,53324.92904352
2025-08-16,06:39:46.000,228,11043389,5405,0,1755326385,13162.88474912999,29477.863551360002,53324.89410792001
2025-08-16,06:39:47.000,228,11043421,5565,0,1755326386,13162.871276509999,24863.770920299998,53324.90808216
2025-08-16,06:39:48.000,228,11043341,5205,0,1755326387,13162.878012819994,29016.505041990007,53324.950004880004
2025-08-16,06:39:49.000,228,11043389,5085,0,1755326388,13162.891485439999,29016.505041990007,53324.922056400006
2025-08-16,06:39:50.000,228,11043377,5405,0,1755326389,13162.851067579999,33169.309654979996,53324.99192760001
2025-08-16,06:39:51.000,228,11043406,5044,0,1755326390,13162.797177099994,31323.621848819996,53324.94301776001
2025-08-16,06:39:52.000,228,11043368,4765,0,1755326391,13162.82412233999,27632.302629540005,53324.970966240006
2025-08-16,06:39:53.000,228,11043398,5165,0,1755326392,13162.82412233999,32707.887703440007,53324.956992
2025-08-16,06:39:54.000,228,11043384,5125,0,1755326393,13162.817386029994,29939.405338109995,53324.90808216
2025-08-16,06:39:55.000,228,11043434,4765,0,1755326394,13162.776968169994,29939.426485500007,53324.901095040004
2025-08-16,06:39:56.000,228,11043362,5085,0,1755326395,13162.810649719999,28555.231122180005,53324.8871208
2025-08-16,06:39:57.000,228,11043378,5005,0,1755326396,13162.830858649999,24863.827313340007,53324.8871208
2025-08-16,06:39:58.000,228,11043387,5485,0,1755326397,13162.797177099994,30862.27743771,53324.93603064
2025-08-16,06:39:59.000,228,11043374,4885,0,1755326398,13162.790440789999,31785.107242529994,53324.91506928001
2025-08-16,06:40:00.000,228,11043387,5405,0,1755326399,13162.783704479989,30400.883682689993,53324.85917232
2025-08-16,06:40:01.000,228,11043425,5245,0,1755326400,13162.817386029994,33630.80914695001,53324.85917232
2025-08-16,06:40:02.000,228,11043397,5245,0,1755326401,13162.790440789999,29478.05387787,53324.85917232
2025-08-16,06:40:03.000,228,11043405,5605,0,1755326402,13162.783704479989,32246.543292329996,53324.89410792001
2025-08-16,06:40:04.000,228,11043365,5405,0,1755326403,13162.797177099994,30400.890731820007,53324.87314656001
2025-08-16,06:40:05.000,228,11043464,5085,0,1755326404,13162.810649719999,24863.869608120003,53324.87314656001
2025-08-16,06:40:06.000,228,11043383,5485,0,1755326405,13162.837594959994,29478.096172649995,53324.922056400006
2025-08-16,06:40:07.000,228,11043390,5125,0,1755326406,13162.82412233999,31323.7346349,53324.88013368
2025-08-16,06:40:08.000,228,11043403,5325,0,1755326407,13162.82412233999,24402.44060745,53324.86615944
2025-08-16,06:40:09.000,228,11043368,5085,0,1755326408,13162.837594959994,29939.4969768,53324.90808216
2025-08-16,06:40:10.000,228,11043370,4965,0,1755326409,13162.803913409989,30400.918928340005,53324.956992
2025-08-16,06:40:11.000,228,11043406,4885,0,1755326410,13162.82412233999,33630.92193303,53324.956992
2025-08-16,06:40:12.000,228,11043375,5445,0,1755326411,13162.851067579999,29016.667171980007,53324.901095040004
2025-08-16,06:40:13.000,228,11043416,4765,0,1755326412,13162.84433126999,24402.482902229996,53324.90808216
2025-08-16,06:40:14.000,228,11043348,5005,0,1755326413,13162.86454019999,32708.063931690005,53324.86615944
2025-08-16,06:40:15.000,228,11043384,4605,0,1755326414,13162.871276509999,29016.674221110006,53324.901095040004
2025-08-16,06:40:16.000,228,11043403,5365,0,1755326415,13162.830858649999,31323.783978809995,53324.901095040004
2025-08-16,06:40:17.000,228,11043370,5285,0,1755326416,13162.871276509999,31785.21297948,53324.89410792001
2025-08-16,06:40:18.000,228,11043396,4925,0,1755326417,13162.857803889994,29939.51812419,53324.89410792001
2025-08-16,06:40:19.000,228,11043379,5365,0,1755326418,13162.86454019999,29478.110270909994,53324.8871208
2025-08-16,06:40:20.000,228,11043342,4925,0,1755326419,13162.837594959994,30400.897780950007,53324.8871208
2025-08-16,06:40:21.000,228,11043364,4885,0,1755326420,13162.851067579999,37783.64195646001,53324.85917232
2025-08-16,06:40:22.000,228,11043351,5365,0,1755326421,13162.871276509999,28093.851465419997,53324.83821096
2025-08-16,06:40:23.000,228,11043407,5205,0,1755326422,13162.891485439999,30400.98237051,53324.852185200005
2025-08-16,06:40:24.000,228,11043337,5684,0,1755326423,13162.86454019999,29939.609762880005,53324.86615944
2025-08-16,06:40:25.000,228,11043363,5325,0,1755326424,13162.9319033,25325.404345739997,53324.83821096
2025-08-16,06:40:26.000,228,11043345,5485,0,1755326425,13162.891485439999,33630.950129549994,53324.88013368
2025-08-16,06:40:27.000,228,11043405,5605,0,1755326426,13162.878012819994,27171.078053639998,53324.8172496
2025-08-16,06:40:28.000,228,11043364,5044,0,1755326427,13162.898221749994,29016.681270240006,53324.87314656001
2025-08-16,06:40:29.000,228,11043371,5245,0,1755326428,13162.9319033,29478.138467430006,53324.852185200005
2025-08-16,06:40:30.000,228,11043381,5365,0,1755326429,13162.88474912999,32246.740667970007,53324.852185200005
2025-08-16,06:40:31.000,228,11043352,5044,0,1755326430,13162.92516698999,27171.099201029996,53324.84519808001
2025-08-16,06:40:32.000,228,11043367,5365,0,1755326431,13162.95211223,29016.74471241,53324.87314656001
2025-08-16,06:40:33.000,228,11043348,4965,0,1755326432,13162.958848539995,26248.234150560005,53324.85917232
2025-08-16,06:40:34.000,228,11043353,5445,0,1755326433,13162.958848539995,27171.04280799,53324.87314656001
2025-08-16,06:40:35.000,228,11043408,4845,0,1755326434,13162.94537591999,26709.613807319998,53324.85917232
2025-08-16,06:40:36.000,228,11043391,5485,0,1755326435,13162.94537591999,26709.620856449998,53324.85917232
2025-08-16,06:40:37.000,228,11043436,4845,0,1755326436,13162.98579377999,31785.248225129995,53324.8871208
2025-08-16,06:40:38.000,228,11043324,5044,0,1755326437,13162.999266399995,31785.234126869997,53324.85917232
2025-08-16,06:40:39.000,228,11043378,4845,0,1755326438,13163.00600270999,31323.812175330007,53324.86615944
2025-08-16,06:40:40.000,228,11043331,5245,0,1755326439,13163.019475329995,33630.992424330005,53324.901095040004
2025-08-16,06:40:41.000,228,11043397,5565,0,1755326440,13163.039684259995,28555.322760869996,53324.922056400006
2025-08-16,06:40:42.000,228,11043326,5044,0,1755326441,13163.02621163999,28555.400301300004,53324.91506928001
2025-08-16,06:40:43.000,228,11043214,4885,0,1755326442,13163.04642056999,24863.982394200008,53324.85917232
2025-08-16,06:40:44.000,228,11043126,5285,0,1755326443,13163.04642056999,35015.328770249995,53324.8871208
2025-08-16,06:40:45.000,228,11043158,5085,0,1755326444,13163.019475329995,32708.169668639996,53324.901095040004
2025-08-16,06:40:46.000,228,11043205,5485,0,1755326445,13163.06662949999,28555.358006520008,53324.922056400006
2025-08-16,06:40:47.000,228,11043235,5485,0,1755326446,13163.07336581,29939.67320505,53324.8871208
2025-08-16,06:40:48.000,228,11043211,5485,0,1755326447,13163.08683842999,29016.857498490004,53324.85917232
2025-08-16,06:40:49.000,228,11043198,5085,0,1755326448,13163.039684259995,28093.99244802,53324.8871208
2025-08-16,06:40:50.000,228,11043212,4885,0,1755326449,13163.02621163999,25325.495984430003,53324.85917232
2025-08-16,06:40:51.000,228,11043231,5565,0,1755326450,13162.999266399995,32708.28245472,53324.93603064
2025-08-16,06:40:52.000,228,11043189,5445,0,1755326451,13163.019475329995,26248.403329680004,53324.82423672001
2025-08-16,06:40:53.000,228,11043196,5365,0,1755326452,13163.03294795,29016.977333699993,53324.852185200005
2025-08-16,06:40:54.000,228,11043124,5125,0,1755326453,13163.03294795,28094.112283230003,53324.852185200005
2025-08-16,06:40:55.000,228,11043252,5125,0,1755326454,13163.04642056999,28094.13343062,53324.82423672001
2025-08-16,06:40:56.000,228,11043198,4965,0,1755326455,13163.02621163999,27171.296576670007,53324.8871208
2025-08-16,06:40:57.000,228,11043260,5085,0,1755326456,13163.04642056999,31785.565435979996,53324.901095040004
2025-08-16,06:40:58.000,228,11043222,5044,0,1755326457,13163.05315688,28094.239167570006,53324.84519808001
2025-08-16,06:40:59.000,228,11043227,5605,0,1755326458,13163.06662949999,25787.108262480004,53324.87314656001
2025-08-16,06:41:00.000,228,11043236,5125,0,1755326459,13163.080102119995,28555.647020849996,53324.90808216
2025-08-16,06:41:01.000,228,11043271,5525,0,1755326460,13163.11378367,27171.36706797,53324.956992
2025-08-16,06:41:02.000,228,11043220,5165,0,1755326461,13163.12725628999,29017.06192326,53324.8871208
2025-08-16,06:41:03.000,228,11043249,5684,0,1755326462,13163.12725628999,26248.530214020007,53324.950004880004
2025-08-16,06:41:04.000,228,11043169,5684,0,1755326463,13163.181146769995,33631.302586050006,53324.90808216
2025-08-16,06:41:05.000,228,11043209,5325,0,1755326464,13163.21482832,27632.810166900003,53324.956992
2025-08-16,06:41:06.000,228,11043247,5445,0,1755326465,13163.20809200999,28555.661119109995,53324.92904352
2025-08-16,06:41:07.000,228,11043209,5485,0,1755326466,13163.23503725,24864.292555919994,53324.901095040004
2025-08-16,06:41:08.000,228,11043206,4965,0,1755326467,13163.24850986999,24864.355998090003,53324.96397912001
2025-08-16,06:41:09.000,228,11043172,4885,0,1755326468,13163.23503725,29478.603710010007,53324.99891472
2025-08-16,06:41:10.000,228,11043210,4965,0,1755326469,13163.27545511,24402.962243069996,53324.970966240006
2025-08-16,06:41:11.000,228,11043194,4885,0,1755326470,13163.288927729991,27632.866559939997,53324.96397912001
2025-08-16,06:41:12.000,228,11043221,5525,0,1755326471,13163.31587297,29017.167660210005,53324.956992
2025-08-16,06:41:13.000,228,11043168,5005,0,1755326472,13163.349554519991,29017.153561950006,53325.03385032
2025-08-16,06:41:14.000,228,11043164,4725,0,1755326473,13163.383236069996,31785.621829020005,53325.04083744001
2025-08-16,06:41:15.000,228,11043214,5005,0,1755326474,13163.403444999996,33631.35192996,53325.03385032
2025-08-16,06:41:16.000,228,11043215,5605,0,1755326475,13163.423653929996,29478.596660879994,53325.019876080005
2025-08-16,06:41:17.000,228,11043246,5085,0,1755326476,13163.464071789997,32708.500977749994,53325.11070864001
2025-08-16,06:41:18.000,228,11043208,4765,0,1755326477,13163.470808099992,28094.344904519996,53325.068785920004
2025-08-16,06:41:19.000,228,11043178,4925,0,1755326478,13163.531434889992,27171.52214883,53325.089747280006
2025-08-16,06:41:20.000,228,11043230,5005,0,1755326479,13163.538171200002,29940.060907199993,53325.04083744001
2025-08-16,06:41:21.000,228,11043194,5165,0,1755326480,13163.538171200002,27171.486903180004,53325.08276016001
2025-08-16,06:41:22.000,228,11043225,5445,0,1755326481,13163.578589060002,26248.685294879993,53324.99891472
2025-08-16,06:41:23.000,228,11043222,5005,0,1755326482,13163.571852749992,30401.496956999996,53325.0268632
2025-08-16,06:41:24.000,228,11043191,5645,0,1755326483,13163.612270609992,29478.6953487,53325.0268632
2025-08-16,06:41:25.000,228,11043164,4965,0,1755326484,13163.578589060002,28094.415395820004,53325.05481168
2025-08-16,06:41:26.000,228,11043192,5005,0,1755326485,13163.639215850002,29478.744692609995,53325.068785920004
2025-08-16,06:41:27.000,228,11043257,5485,0,1755326486,13163.659424780002,29940.117300240003,53324.99192760001
2025-08-16,06:41:28.000,228,11043252,5125,0,1755326487,13163.693106329993,28094.485887119998,53325.06179880001
2025-08-16,06:41:29.000,228,11043228,5005,0,1755326488,13163.720051570002,29478.794036520005,53325.138657120006
2025-08-16,06:41:30.000,228,11043258,5165,0,1755326489,13163.733524189993,26710.255278149998,53325.12468288
2025-08-16,06:41:31.000,228,11043273,5684,0,1755326490,13163.733524189993,27633.127377750003,53325.12468288
2025-08-16,06:41:32.000,228,11043204,5044,0,1755326491,13163.740260500002,29940.215988059994,53325.11070864001
2025-08-16,06:41:33.000,228,11043207,5485,0,1755326492,13163.753733119993,28094.542280160007,53325.11070864001
2025-08-16,06:41:34.000,228,11043262,4925,0,1755326493,13163.800887289988,25787.503013759997,53325.14564424
2025-08-16,06:41:35.000,228,11043223,5605,0,1755326494,13163.787414669998,26248.875621390005,53325.15961848001
2025-08-16,06:41:36.000,228,11043225,5365,0,1755326495,13163.827832529998,31324.51708833,53325.22250256
2025-08-16,06:41:37.000,228,11043198,4965,0,1755326496,13163.834568839993,27633.14852514,53325.2015412
2025-08-16,06:41:38.000,228,11043198,4925,0,1755326497,13163.800887289988,34554.53419128001,53325.21551544
2025-08-16,06:41:39.000,228,11043238,5044,0,1755326498,13163.861514079988,25787.418424200005,53325.20852832001
2025-08-16,06:41:40.000,228,11043225,5765,0,1755326499,13163.854777769993,28094.542280160007,53325.2015412
2025-08-16,06:41:41.000,228,11043219,5085,0,1755326500,13163.908668249998,29940.32172501,53325.20852832001
2025-08-16,06:41:42.000,228,11043231,5645,0,1755326501,13163.935613489994,29017.484871060005,53325.257438160006
2025-08-16,06:41:43.000,228,11043288,5165,0,1755326502,13163.928877179998,27633.261311220005,53325.18057984001
2025-08-16,06:41:44.000,228,11043249,5485,0,1755326503,13163.969295039999,30863.165628090006,53325.1666056
2025-08-16,06:41:45.000,228,11043237,5485,0,1755326504,13163.982767659989,27633.240163830007,53325.21551544
2025-08-16,06:41:46.000,228,11043223,5445,0,1755326505,13163.996240279994,37323.129342689994,53325.22948968001
2025-08-16,06:41:47.000,228,11043204,5005,0,1755326506,13163.935613489994,28094.63391885,53325.187566960005
2025-08-16,06:41:48.000,228,11043188,4925,0,1755326507,13163.969295039999,29478.85747869,53325.2015412
2025-08-16,06:41:49.000,228,11043262,4965,0,1755326508,13163.996240279994,27633.197869049996,53325.17359272
2025-08-16,06:41:50.000,228,11043247,5565,0,1755326509,13164.016449209994,30401.7789222,53325.18057984001
2025-08-16,06:41:51.000,228,11043205,5605,0,1755326510,13163.989503969999,32247.47377749,53325.24346392
2025-08-16,06:41:52.000,228,11043214,4965,0,1755326511,13163.996240279994,28556.09111604,53325.25045104001
2025-08-16,06:41:53.000,228,11043214,5044,0,1755326512,13164.002976589989,26248.988407469995,53325.22948968001
2025-08-16,06:41:54.000,228,11043173,5485,0,1755326513,13164.016449209994,31786.030678559997,53325.236476800004
2025-08-16,06:41:55.000,228,11043182,5245,0,1755326514,13164.036658139994,32708.92392555,53325.22948968001
2025-08-16,06:41:56.000,228,11043173,5445,0,1755326515,13164.016449209994,30863.285463299995,53325.12468288
2025-08-16,06:41:57.000,228,11043196,4885,0,1755326516,13164.050130759999,31324.622825280007,53325.236476800004
2025-08-16,06:41:58.000,228,11043194,5044,0,1755326517,13164.056867069994,23480.456698230002,53325.257438160006
2025-08-16,06:41:59.000,228,11043199,5525,0,1755326518,13164.050130759999,29017.576509749997,53325.236476800004
2025-08-16,06:42:00.000,228,11043238,5285,0,1755326519,13164.016449209994,30863.207922870002,53325.2015412
2025-08-16,06:42:01.000,228,11043244,4845,0,1755326520,13164.023185519989,24864.743700239997,53325.25045104001
2025-08-16,06:42:02.000,228,11043203,5445,0,1755326521,13164.056867069994,27633.247212960006,53325.21551544
2025-08-16,06:42:03.000,228,11043183,5565,0,1755326522,13164.070339689999,33170.37407361,53325.22948968001
2025-08-16,06:42:04.000,228,11043213,5325,0,1755326523,13164.08381230999,29017.53421497,53325.24346392
2025-08-16,06:42:05.000,228,11043157,5565,0,1755326524,13164.077075999994,24864.757798499995,53325.22250256
2025-08-16,06:42:06.000,228,11043217,5405,0,1755326525,13164.06360337999,29017.569460619998,53325.257438160006
2025-08-16,06:42:07.000,228,11043182,4965,0,1755326526,13164.10402123999,35477.476782180005,53325.257438160006
2025-08-16,06:42:08.000,228,11043215,5485,0,1755326527,13164.090548619999,30863.271365039996,53325.20852832001
2025-08-16,06:42:09.000,228,11043258,4965,0,1755326528,13164.050130759999,30401.835315239994,53325.25045104001
2025-08-16,06:42:10.000,228,11043190,4845,0,1755326529,13164.097284929994,25326.123357000004,53325.27839952001
2025-08-16,06:42:11.000,228,11043231,5605,0,1755326530,13164.11075755,31324.68626745,53325.20852832001
2025-08-16,06:42:12.000,228,11043190,4885,0,1755326531,13164.157911719994,32708.93802381,53325.285386640004
2025-08-16,06:42:13.000,228,11043196,5005,0,1755326532,13164.18485695999,32247.523121399994,53325.236476800004
2025-08-16,06:42:14.000,228,11043197,5445,0,1755326533,13164.198329579995,25787.48186637,53325.21551544
2025-08-16,06:42:15.000,228,11043175,5485,0,1755326534,13164.178120649995,33170.338827960004,53325.257438160006
2025-08-16,06:42:16.000,228,11043246,4765,0,1755326535,13164.20506588999,26248.903817910003,53325.236476800004
2025-08-16,06:42:17.000,228,11043245,5405,0,1755326536,13164.2118022,33631.732582979996,53325.22948968001
2025-08-16,06:42:18.000,228,11043204,4925,0,1755326537,13164.22527481999,27633.211967309995,53325.2714124
2025-08-16,06:42:19.000,228,11043164,4965,0,1755326538,13164.238747439995,28556.06291952,53325.29936088001
2025-08-16,06:42:20.000,228,11043200,4765,0,1755326539,13164.23201113,27633.17672166,53325.24346392
2025-08-16,06:42:21.000,228,11043253,5525,0,1755326540,13164.279165299995,32247.4526301,53325.3412836
2025-08-16,06:42:22.000,228,11043195,5405,0,1755326541,13164.31284685,33170.31063144001,53325.32032224
2025-08-16,06:42:23.000,228,11043225,5565,0,1755326542,13164.339792089995,25787.4889155,53325.29237376
2025-08-16,06:42:24.000,228,11043165,5605,0,1755326543,13164.30611053999,30863.179726350005,53325.29237376
2025-08-16,06:42:25.000,228,11043236,5005,0,1755326544,13164.339792089995,29478.885675209996,53325.29936088001
2025-08-16,06:42:26.000,228,11043223,5365,0,1755326545,13164.33305578,31324.601677889994,53325.3412836
2025-08-16,06:42:27.000,228,11043247,5325,0,1755326546,13164.40715518999,30401.729578290004,53325.32730936001
2025-08-16,06:42:28.000,228,11043261,5405,0,1755326547,13164.44757304999,32247.47377749,53325.3412836
2025-08-16,06:42:29.000,228,11043241,5245,0,1755326548,13164.43410043,33170.24014014,53325.37621920001
2025-08-16,06:42:30.000,228,11043243,5525,0,1755326549,13164.440836739996,29017.442576279995,53325.37621920001
2025-08-16,06:42:31.000,228,11043237,5405,0,1755326550,13164.440836739996,26248.896768780003,53325.4111548
2025-08-16,06:42:32.000,228,11043257,5405,0,1755326551,13164.43410043,28555.999477350008,53325.33429648
2025-08-16,06:42:33.000,228,11043228,4845,0,1755326552,13164.49472722,28094.591624070003,53325.355257840005
2025-08-16,06:42:34.000,228,11043205,5405,0,1755326553,13164.51493615,29017.449625409994,53325.33429648
2025-08-16,06:42:35.000,228,11043218,4925,0,1755326554,13164.521672459996,23480.343912149998,53325.36224496
2025-08-16,06:42:36.000,228,11043234,5005,0,1755326555,13164.521672459996,27171.69837708,53325.36224496
2025-08-16,06:42:37.000,228,11043242,5205,0,1755326556,13164.521672459996,26710.276425539996,53325.36923208
2025-08-16,06:42:38.000,228,11043203,5365,0,1755326557,13164.521672459996,28094.61982059,53325.41814192001
2025-08-16,06:42:39.000,228,11043220,4925,0,1755326558,13164.562090319996,31786.037727689996,53325.36923208
2025-08-16,06:42:40.000,228,11043211,5365,0,1755326559,13164.521672459996,30863.158578960007,53325.453077520004
2025-08-16,06:42:41.000,228,11043185,5405,0,1755326560,13164.575562940001,29478.935019120006,53325.404167680004
2025-08-16,06:42:42.000,228,11043220,4885,0,1755326561,13164.55535401,28094.61277146,53325.4111548
2025-08-16,06:42:43.000,228,11043215,5365,0,1755326562,13164.575562940001,26710.318720320007,53325.36224496
2025-08-16,06:42:44.000,228,11043250,5165,0,1755326563,13164.582299249996,27633.226065569994,53325.425129040006
2025-08-16,06:42:45.000,228,11043200,5085,0,1755326564,13164.582299249996,28556.06291952,53325.39718056001
2025-08-16,06:42:46.000,228,11043248,4885,0,1755326565,13164.568826629991,31786.016580299998,53325.404167680004
2025-08-16,06:42:47.000,228,11043212,5044,0,1755326566,13164.602508179996,34093.17568191,53325.39019344
2025-08-16,06:42:48.000,228,11043232,5005,0,1755326567,13164.575562940001,32247.487875749997,53325.4111548
2025-08-16,06:42:49.000,228,11043241,5405,0,1755326568,13164.589035559991,31786.094120730006,53325.404167680004
2025-08-16,06:42:50.000,228,11043275,5485,0,1755326569,13164.622717109996,29478.984363030002,53325.4111548
2025-08-16,06:42:51.000,228,11043308,4925,0,1755326570,13164.595771870001,28094.746704930003,53325.49500024001
2025-08-16,06:42:52.000,228,11043201,5405,0,1755326571,13164.589035559991,34093.30961538,53325.49500024001
2025-08-16,06:42:53.000,228,11043231,5285,0,1755326572,13164.622717109996,31786.16461203,53325.50897448
2025-08-16,06:42:54.000,228,11043193,5445,0,1755326573,13164.615980800001,29940.47680587,53325.50198736
2025-08-16,06:42:55.000,228,11043218,5005,0,1755326574,13164.636189730001,31324.742660489996,53325.425129040006
2025-08-16,06:42:56.000,228,11043225,5245,0,1755326575,13164.642926039996,35016.16056759001,53325.5508972
2025-08-16,06:42:57.000,228,11043175,5325,0,1755326576,13164.622717109996,28094.78899971,53325.50198736
2025-08-16,06:42:58.000,228,11043227,5285,0,1755326577,13164.642926039996,25787.665143749997,53325.48801312
2025-08-16,06:42:59.000,228,11043214,4725,0,1755326578,13164.636189730001,33631.91586035999,53325.50198736
2025-08-16,06:43:00.000,228,11043290,4885,0,1755326579,13164.649662349992,29479.118296500004,53325.53692296
2025-08-16,06:43:01.000,228,11043256,5125,0,1755326580,13164.649662349992,29479.132394760003,53325.48801312
2025-08-16,06:43:02.000,228,11043275,5405,0,1755326581,13164.669871279992,29479.132394760003,53325.49500024001
2025-08-16,06:43:03.000,228,11043249,5525,0,1755326582,13164.663134969996,34093.39420494001,53325.59980704
2025-08-16,06:43:04.000,228,11043197,5485,0,1755326583,13164.656398660001,32247.664103999996,53325.5508972
2025-08-16,06:43:05.000,228,11043222,4965,0,1755326584,13164.676607590001,29940.561395430006,53325.59980704
2025-08-16,06:43:06.000,228,11043254,4885,0,1755326585,13164.683343899997,29479.17468954,53325.60679416
2025-08-16,06:43:07.000,228,11043215,5325,0,1755326586,13164.676607590001,30402.018592620007,53325.57884568
2025-08-16,06:43:08.000,228,11043209,5405,0,1755326587,13164.710289139992,32709.149497709994,53325.57884568
2025-08-16,06:43:09.000,228,11043202,4845,0,1755326588,13164.703552829997,32247.76279182,53325.571858560004
2025-08-16,06:43:10.000,228,11043214,4725,0,1755326589,13164.717025450002,33632.00749905,53325.60679416
2025-08-16,06:43:11.000,228,11043240,5005,0,1755326590,13164.743970689997,30402.025641750006,53325.56487144001
2025-08-16,06:43:12.000,228,11043254,5125,0,1755326591,13164.743970689997,35477.744649119995,53325.49500024001
2025-08-16,06:43:13.000,228,11043201,5325,0,1755326592,13164.750706999992,29479.16059128,53325.571858560004
2025-08-16,06:43:14.000,228,11043185,5445,0,1755326593,13164.764179619997,27633.47983425,53325.60679416
2025-08-16,06:43:15.000,228,11043198,5085,0,1755326594,13164.777652240002,28556.358982980004,53325.592819920006
2025-08-16,06:43:16.000,228,11043195,5445,0,1755326595,13164.784388549997,31786.383135059994,53325.56487144001
2025-08-16,06:43:17.000,228,11043169,5525,0,1755326596,13164.845015339997,30863.503986330004,53325.64871688
2025-08-16,06:43:18.000,228,11043193,5085,0,1755326597,13164.824806409997,35939.15955153,53325.58583280001
2025-08-16,06:43:19.000,228,11043153,5485,0,1755326598,13164.818070100002,27633.48688338,53325.620768400004
2025-08-16,06:43:20.000,228,11043194,4925,0,1755326599,13164.871960579992,29479.252229970007,53325.655704
2025-08-16,06:43:21.000,228,11043200,4965,0,1755326600,13164.892169509993,32247.76984095,53325.620768400004
2025-08-16,06:43:22.000,228,11043163,5485,0,1755326601,13164.925851059998,29479.209935189996,53325.620768400004
2025-08-16,06:43:23.000,228,11043170,5085,0,1755326602,13164.952796299993,29940.688279769995,53325.62775552
2025-08-16,06:43:24.000,228,11043233,5684,0,1755326603,13164.946059989998,26710.671176820004,53325.62775552
2025-08-16,06:43:25.000,228,11043147,5445,0,1755326604,13164.993214159993,27633.508030769997,53325.655704
2025-08-16,06:43:26.000,228,11043151,5525,0,1755326605,13165.026895709998,32247.755742690002,53325.62775552
2025-08-16,06:43:27.000,228,11043208,4685,0,1755326606,13165.047104639998,33170.57144925,53325.655704
2025-08-16,06:43:28.000,228,11043209,5565,0,1755326607,13165.053840949993,32247.76279182,53325.64871688
2025-08-16,06:43:29.000,228,11043219,5525,0,1755326608,13165.094258809993,32709.156546840008,53325.64871688
2025-08-16,06:43:30.000,228,11043204,4805,0,1755326609,13165.094258809993,30402.067936530002,53325.71858808
2025-08-16,06:43:31.000,228,11043165,5285,0,1755326610,13165.121204049989,29940.667132379996,53325.7255752
2025-08-16,06:43:32.000,228,11043179,5405,0,1755326611,13165.121204049989,28094.915884050002,53325.75352368001
2025-08-16,06:43:33.000,228,11043213,5485,0,1755326612,13165.181830839989,32709.23408727,53325.7255752
2025-08-16,06:43:34.000,228,11043225,5605,0,1755326613,13165.188567149999,32247.861479640007,53325.78147216001
2025-08-16,06:43:35.000,228,11043191,5405,0,1755326614,13165.222248699989,28556.422425149998,53325.78147216001
2025-08-16,06:43:36.000,228,11043259,5445,0,1755326615,13165.249193939999,34554.93599169,53325.82339488
2025-08-16,06:43:37.000,228,11043234,4965,0,1755326616,13165.269402869999,25787.7708807,53325.788459280004
2025-08-16,06:43:38.000,228,11043240,4725,0,1755326617,13165.228985009999,27633.543276419994,53325.80243352001
2025-08-16,06:43:39.000,228,11043217,5405,0,1755326618,13165.215512389994,29479.195836929997,53325.78147216001
2025-08-16,06:43:40.000,228,11043209,5365,0,1755326619,13165.228985009999,31324.975281780004,53325.75352368001
2025-08-16,06:43:41.000,228,11043226,5005,0,1755326620,13165.215512389994,32709.219989010002,53325.77448504
2025-08-16,06:43:42.000,228,11043238,5085,0,1755326621,13165.222248699989,28556.39422863,53325.78147216001
2025-08-16,06:43:43.000,228,11043217,5485,0,1755326622,13165.208776079999,28556.366032110003,53325.760510800006
2025-08-16,06:43:44.000,228,11043200,5044,0,1755326623,13165.249193939999,33632.099137740006,53325.7954464
2025-08-16,06:43:45.000,228,11043222,4965,0,1755326624,13165.242457629989,26710.70642247,53325.81640776
2025-08-16,06:43:46.000,228,11043193,5245,0,1755326625,13165.276139179994,29479.287475620004,53325.82339488
2025-08-16,06:43:47.000,228,11043308,5044,0,1755326626,13165.242457629989,29940.737623680005,53325.78147216001
2025-08-16,06:43:48.000,228,11043173,5525,0,1755326627,13165.215512389994,29017.795032780006,53325.74653656
2025-08-16,06:43:49.000,228,11043224,4885,0,1755326628,13165.228985009999,30402.180722610006,53325.8653176
2025-08-16,06:43:50.000,228,11043265,5525,0,1755326629,13165.228985009999,33632.13438339,53325.83736912
2025-08-16,06:43:51.000,228,11043208,5085,0,1755326630,13165.242457629989,33170.71948098,53325.82339488
2025-08-16,06:43:52.000,228,11043200,4965,0,1755326631,13165.222248699989,28556.40127776,53325.83038200001
2025-08-16,06:43:53.000,228,11043233,5285,0,1755326632,13165.289611799999,31325.073969599995,53325.87929184001
2025-08-16,06:43:54.000,228,11043238,5125,0,1755326633,13165.242457629989,22557.88066209,53325.92121456001
2025-08-16,06:43:55.000,228,11043219,5325,0,1755326634,13165.269402869999,32247.861479640007,53325.88627896
2025-08-16,06:43:56.000,228,11043198,5044,0,1755326635,13165.28287548999,28095.028670130007,53325.87929184001
2025-08-16,06:43:57.000,228,11043231,5605,0,1755326636,13165.32329334999,34093.563384060006,53325.8653176
2025-08-16,06:43:58.000,228,11043159,5325,0,1755326637,13165.269402869999,29940.723525420006,53325.84435624
2025-08-16,06:43:59.000,228,11043181,5525,0,1755326638,13165.296348109994,28556.422425149998,53325.84435624
2025-08-16,06:44:00.000,228,11043223,5085,0,1755326639,13165.309820729999,27633.62786598,53325.87230472
2025-08-16,06:44:01.000,228,11043223,5365,0,1755326640,13165.32329334999,23019.33081015,53325.907240320004
2025-08-16,06:44:02.000,228,11043216,4845,0,1755326641,13165.309820729999,29940.758771070003,53325.907240320004
2025-08-16,06:44:03.000,228,11043250,4925,0,1755326642,13165.32329334999,28556.471769059994,53325.91422744
2025-08-16,06:44:04.000,228,11043198,5245,0,1755326643,13165.36371120999,29017.87962234,53325.88627896
2025-08-16,06:44:05.000,228,11043253,5485,0,1755326644,13165.34350227999,25787.876617650007,53325.89326608
2025-08-16,06:44:06.000,228,11043258,4805,0,1755326645,13165.37044752,30863.637919800007,53325.90025320001
2025-08-16,06:44:07.000,228,11043181,5445,0,1755326646,13165.336765969994,33632.233071209994,53325.89326608
2025-08-16,06:44:08.000,228,11043225,5485,0,1755326647,13165.33002966,25787.94710895,53325.907240320004
2025-08-16,06:44:09.000,228,11043218,5005,0,1755326648,13165.377183829994,28095.10621056,53325.907240320004
2025-08-16,06:44:10.000,228,11043214,5005,0,1755326649,13165.377183829994,31325.109215250006,53325.90025320001
2025-08-16,06:44:11.000,228,11043248,4525,0,1755326650,13165.356974899994,29017.999457550002,53325.956150160004
2025-08-16,06:44:12.000,228,11043205,5445,0,1755326651,13165.36371120999,30863.70136197,53325.89326608
2025-08-16,06:44:13.000,228,11043252,4925,0,1755326652,13165.42433799999,31786.545265049994,53325.928201680006
2025-08-16,06:44:14.000,228,11043198,5165,0,1755326653,13165.46475585999,22096.543300110003,53325.91422744
2025-08-16,06:44:15.000,228,11043260,4925,0,1755326654,13165.42433799999,31325.137411770003,53325.91422744
2025-08-16,06:44:16.000,228,11043212,4965,0,1755326655,13165.44454692999,29940.878606280006,53325.9351888
2025-08-16,06:44:17.000,228,11043228,4845,0,1755326656,13165.437810619995,33170.84636532,53325.91422744
2025-08-16,06:44:18.000,228,11043218,4765,0,1755326657,13165.50517371999,29018.048801459998,53325.977111520006
2025-08-16,06:44:19.000,228,11043214,4965,0,1755326658,13165.478228479995,29479.49894952,53325.9351888
2025-08-16,06:44:20.000,228,11043256,4845,0,1755326659,13165.53211896,29479.49190039,53325.94916304001
2025-08-16,06:44:21.000,228,11043261,5365,0,1755326660,13165.48496478999,30402.363999990004,53325.96313728
2025-08-16,06:44:22.000,228,11043222,5085,0,1755326661,13165.53211896,35939.47676238,53325.907240320004
2025-08-16,06:44:23.000,228,11043246,5125,0,1755326662,13165.518646339995,32248.058855280004,53325.88627896
2025-08-16,06:44:24.000,228,11043236,5005,0,1755326663,13165.55232789,30863.764804139995,53325.88627896
2025-08-16,06:44:25.000,228,11043225,5365,0,1755326664,13165.56580050999,30402.321705209994,53325.91422744
2025-08-16,06:44:26.000,228,11043234,4925,0,1755326665,13165.518646339995,31325.17970655,53325.928201680006
2025-08-16,06:44:27.000,228,11043249,5485,0,1755326666,13165.559064199995,28095.183750990007,53326.04698272001
2025-08-16,06:44:28.000,228,11043240,4925,0,1755326667,13165.56580050999,25788.024649380008,53325.97012440001
2025-08-16,06:44:29.000,228,11043271,5285,0,1755326668,13165.56580050999,26249.4184044,53325.98409864
2025-08-16,06:44:30.000,228,11043219,5245,0,1755326669,13165.56580050999,29940.79401672,53325.91422744
2025-08-16,06:44:31.000,228,11043210,5125,0,1755326670,13165.559064199995,28095.11325969,53325.99108576
2025-08-16,06:44:32.000,228,11043244,4965,0,1755326671,13165.60621836999,26249.369060490004,53325.99807288001
2025-08-16,06:44:33.000,228,11043240,4925,0,1755326672,13165.619690989995,30863.666116320004,53325.96313728
2025-08-16,06:44:34.000,228,11043144,4765,0,1755326673,13165.61295468,29940.758771070003,53325.956150160004
2025-08-16,06:44:35.000,228,11043209,5245,0,1755326674,13165.60621836999,25787.918912430003,53325.99807288001
2025-08-16,06:44:36.000,228,11043250,4805,0,1755326675,13165.599482059995,26249.390207880002,53325.94916304001
2025-08-16,06:44:37.000,228,11043221,5405,0,1755326676,13165.59274575,29017.893720599997,53325.977111520006
2025-08-16,06:44:38.000,228,11043227,5565,0,1755326677,13165.56580050999,32247.861479640007,53325.97012440001
2025-08-16,06:44:39.000,228,11043232,5285,0,1755326678,13165.559064199995,32709.297529439995,53325.94217592
2025-08-16,06:44:40.000,228,11043290,5005,0,1755326679,13165.61295468,32247.840332249994,53325.9351888
2025-08-16,06:44:41.000,228,11043224,4885,0,1755326680,13165.61295468,28556.40127776,53325.97012440001
2025-08-16,06:44:42.000,228,11043194,5044,0,1755326681,13165.61295468,28556.380130370002,53325.88627896
2025-08-16,06:44:43.000,228,11043236,5125,0,1755326682,13165.619690989995,29479.287475620004,53325.977111520006
2025-08-16,06:44:44.000,228,11043222,5085,0,1755326683,13165.639899919996,29479.245180840007,53325.96313728
2025-08-16,06:44:45.000,228,11043188,5044,0,1755326684,13165.619690989995,32709.198841620004,53325.94217592
2025-08-16,06:44:46.000,228,11043226,4725,0,1755326685,13165.62642729999,31324.918888739994,53325.928201680006
2025-08-16,06:44:47.000,228,11043213,5445,0,1755326686,13165.61295468,31324.85544657,53325.94916304001
2025-08-16,06:44:48.000,228,11043234,4925,0,1755326687,13165.63316361,31786.30559463,53325.98409864
2025-08-16,06:44:49.000,228,11043183,5325,0,1755326688,13165.68705408999,28094.873589270006,53325.9351888
2025-08-16,06:44:50.000,228,11043246,5125,0,1755326689,13165.680317779996,34554.85845126001,53326.026021360005
2025-08-16,06:44:51.000,228,11043274,4925,0,1755326690,13165.71399933,34093.38715581001,53325.99108576
2025-08-16,06:44:52.000,228,11043246,4965,0,1755326691,13165.700526709996,29017.70339409,53325.99807288001
2025-08-16,06:44:53.000,228,11043211,5525,0,1755326692,13165.68705408999,30863.370052860002,53326.00506
2025-08-16,06:44:54.000,228,11043203,5565,0,1755326693,13165.680317779996,27171.973293150004,53326.00506
2025-08-16,06:44:55.000,228,11043227,5405,0,1755326694,13165.6937904,29940.533198909994,53326.00506
2025-08-16,06:44:56.000,228,11043191,5325,0,1755326695,13165.67358147,29479.076001719994,53325.98409864
2025-08-16,06:44:57.000,228,11043209,5485,0,1755326696,13165.680317779996,26710.516095960003,53325.9351888
2025-08-16,06:44:58.000,228,11043231,5165,0,1755326697,13165.64663622999,32709.06490815,53325.94916304001
2025-08-16,06:44:59.000,228,11043225,5605,0,1755326698,13165.660108849996,26249.08004616,53325.977111520006
2025-08-16,06:45:00.000,228,11043234,4805,0,1755326699,13165.707263019991,27171.994440540002,53325.94217592
2025-08-16,06:45:01.000,228,11043221,5285,0,1755326700,13165.700526709996,29017.668148440003,53325.97012440001
2025-08-16,06:45:02.000,228,11043193,5405,0,1755326701,13165.71399933,28556.23914777,53325.92121456001
2025-08-16,06:45:03.000,228,11043240,4805,0,1755326702,13165.700526709996,28094.824245359996,53325.928201680006
2025-08-16,06:45:04.000,228,11043226,4885,0,1755326703,13165.6937904,33632.00044992,53325.96313728
2025-08-16,06:45:05.000,228,11043224,4805,0,1755326704,13165.680317779996,29017.809131040005,53325.99108576
2025-08-16,06:45:06.000,228,11043193,5445,0,1755326705,13165.68705408999,26710.572489,53325.977111520006
2025-08-16,06:45:07.000,228,11043188,4845,0,1755326706,13165.700526709996,33632.056842959995,53325.9351888
2025-08-16,06:45:08.000,228,11043213,5405,0,1755326707,13165.71399933,29017.795032780006,53325.9351888
2025-08-16,06:45:09.000,228,11043213,5285,0,1755326708,13165.680317779996,25326.348929159998,53325.92121456001
2025-08-16,06:45:10.000,228,11043244,4925,0,1755326709,13165.6937904,29479.18173867,53325.96313728
2025-08-16,06:45:11.000,228,11043205,5405,0,1755326710,13165.700526709996,31324.925937869994,53325.90025320001
2025-08-16,06:45:12.000,228,11043200,4885,0,1755326711,13165.727471949991,30863.511035460004,53325.96313728
2025-08-16,06:45:13.000,228,11043220,4925,0,1755326712,13165.71399933,32247.854430510008,53325.89326608
2025-08-16,06:45:14.000,228,11043215,5605,0,1755326713,13165.727471949991,30402.10318218,53325.92121456001
2025-08-16,06:45:15.000,228,11043243,5605,0,1755326714,13165.720735639996,28556.422425149998,53325.907240320004
2025-08-16,06:45:16.000,228,11043213,5205,0,1755326715,13165.707263019991,28556.40832689,53325.928201680006
2025-08-16,06:45:17.000,228,11043244,4925,0,1755326716,13165.73420826,27633.536227289995,53325.9351888
2025-08-16,06:45:18.000,228,11043220,5005,0,1755326717,13165.747680879991,29940.730574550005,53325.8653176
2025-08-16,06:45:19.000,228,11043241,5525,0,1755326718,13165.720735639996,27633.571472940006,53325.94217592
2025-08-16,06:45:20.000,228,11043244,5005,0,1755326719,13165.75441719,26710.72756986,53325.97012440001
2025-08-16,06:45:21.000,228,11043232,5125,0,1755326720,13165.73420826,28094.965227959998,53325.9351888
2025-08-16,06:45:22.000,228,11043290,5125,0,1755326721,13165.700526709996,34555.01353212001,53325.956150160004
2025-08-16,06:45:23.000,228,11043265,5445,0,1755326722,13165.73420826,24403.512075210005,53325.94217592
2025-08-16,06:45:24.000,228,11043258,5245,0,1755326723,13165.75441719,28095.007522739994,53325.99807288001
2025-08-16,06:45:25.000,228,11043299,5405,0,1755326724,13165.75441719,29940.758771070003,53325.97012440001
2025-08-16,06:45:26.000,228,11043254,5085,0,1755326725,13165.77462612,25326.48286263,53325.98409864
2025-08-16,06:45:27.000,228,11043229,5365,0,1755326726,13165.794835050001,27633.599669460003,53325.977111520006
2025-08-16,06:45:28.000,228,11043262,4965,0,1755326727,13165.841989219996,27633.63491511,53326.0399956
2025-08-16,06:45:29.000,228,11043218,5125,0,1755326728,13165.835252910001,30863.588575889997,53325.94217592
2025-08-16,06:45:30.000,228,11043239,5365,0,1755326729,13165.828516599991,29017.914867989995,53325.94916304001
2025-08-16,06:45:31.000,228,11043235,5205,0,1755326730,13165.875670770001,27633.698357279995,53326.01204712
2025-08-16,06:45:32.000,228,11043234,4885,0,1755326731,13165.882407079996,29479.365016049996,53325.99108576
2025-08-16,06:45:33.000,228,11043218,4845,0,1755326732,13165.929561249992,26249.390207880002,53326.03300848
2025-08-16,06:45:34.000,228,11043197,5684,0,1755326733,13165.916088630001,31786.46772462,53326.0399956
2025-08-16,06:45:35.000,228,11043162,4845,0,1755326734,13165.929561249992,27633.63491511,53325.99807288001
2025-08-16,06:45:36.000,228,11043265,5245,0,1755326735,13165.936297560002,35016.505974960004,53326.03300848
2025-08-16,06:45:37.000,228,11043224,4965,0,1755326736,13165.936297560002,33632.226022079994,53326.00506
2025-08-16,06:45:38.000,228,11043212,5085,0,1755326737,13165.943033869997,28556.492916450006,53325.96313728
2025-08-16,06:45:39.000,228,11043251,5365,0,1755326738,13165.949770179992,26249.439551789997,53326.04698272001
2025-08-16,06:45:40.000,228,11043209,5245,0,1755326739,13165.983451729997,31786.510019399997,53325.99807288001
2025-08-16,06:45:41.000,228,11043215,5725,0,1755326740,13165.996924350002,28556.521112970004,53325.99807288001
2025-08-16,06:45:42.000,228,11043201,5525,0,1755326741,13165.963242799997,31325.073969599995,53325.928201680006
2025-08-16,06:45:43.000,228,11043246,4845,0,1755326742,13166.017133280002,29940.836311499996,53325.97012440001
2025-08-16,06:45:44.000,228,11043263,5605,0,1755326743,13165.990188039992,28556.535211230002,53325.83736912
2025-08-16,06:45:45.000,228,11043206,4805,0,1755326744,13165.990188039992,29940.80811498,53325.87929184001
2025-08-16,06:45:46.000,228,11043252,4965,0,1755326745,13165.996924350002,31786.531166789995,53325.92121456001
2025-08-16,06:45:47.000,228,11043186,5005,0,1755326746,13165.969979109992,29479.400261699993,53325.87929184001
2025-08-16,06:45:48.000,228,11043211,5365,0,1755326747,13166.037342210002,30863.5674285,53325.94217592
2025-08-16,06:45:49.000,228,11043250,4885,0,1755326748,13166.017133280002,29940.765820200002,53325.94916304001
2025-08-16,06:45:50.000,228,11043195,5245,0,1755326749,13165.996924350002,27172.17771792,53325.928201680006
2025-08-16,06:45:51.000,228,11043206,4885,0,1755326750,13165.996924350002,36862.15853547001,53325.94217592
2025-08-16,06:45:52.000,228,11043214,5044,0,1755326751,13166.037342210002,31786.47477375,53325.98409864
2025-08-16,06:45:53.000,228,11043277,5684,0,1755326752,13166.017133280002,29479.31567214,53325.97012440001
2025-08-16,06:45:54.000,228,11043236,4845,0,1755326753,13166.050814829992,29479.33681953,53325.9351888
2025-08-16,06:45:55.000,228,11043203,5565,0,1755326754,13166.023869589997,22096.536250980003,53325.9351888
2025-08-16,06:45:56.000,228,11043229,5605,0,1755326755,13166.050814829992,29940.78696759,53325.99108576
2025-08-16,06:45:57.000,228,11043229,5405,0,1755326756,13166.017133280002,29479.30862301,53325.96313728
2025-08-16,06:45:58.000,228,11043228,5044,0,1755326757,13166.050814829992,27172.16361966,53325.94217592
2025-08-16,06:45:59.000,228,11043248,4885,0,1755326758,13166.057551140002,29017.84437669,53325.94217592
2025-08-16,06:46:00.000,228,11043229,5525,0,1755326759,13166.044078519997,29017.85142582,53325.91422744
2025-08-16,06:46:01.000,228,11043219,5445,0,1755326760,13166.057551140002,33170.68423533,53325.956150160004
2025-08-16,06:46:02.000,228,11043226,5044,0,1755326761,13166.010396969992,30402.124329569997,53325.928201680006
2025-08-16,06:46:03.000,228,11043248,5085,0,1755326762,13166.003660659997,32247.840332249994,53325.98409864
2025-08-16,06:46:04.000,228,11043217,5445,0,1755326763,13166.003660659997,30863.503986330004,53325.928201680006
2025-08-16,06:46:05.000,228,11043204,5044,0,1755326764,13165.996924350002,26249.26332354,53325.977111520006
2025-08-16,06:46:06.000,228,11043184,4885,0,1755326765,13165.983451729997,29017.752737999996,53325.89326608
2025-08-16,06:46:07.000,228,11043387,5405,0,1755326766,13166.023869589997,30863.39120025,53325.88627896
2025-08-16,06:46:08.000,228,11043248,5165,0,1755326767,13166.023869589997,29940.547297170007,53325.92121456001
2025-08-16,06:46:09.000,228,11043384,4925,0,1755326768,13166.003660659997,29479.139443890002,53325.956150160004
2025-08-16,06:46:10.000,228,11043400,5205,0,1755326769,13166.010396969992,30401.955150449998,53325.907240320004
2025-08-16,06:46:11.000,228,11043359,5565,0,1755326770,13165.969979109992,29940.533198909994,53325.928201680006
2025-08-16,06:46:12.000,228,11043336,4805,0,1755326771,13166.003660659997,28556.2461969,53325.87929184001
2025-08-16,06:46:13.000,228,11043374,5005,0,1755326772,13166.003660659997,31786.213955939995,53325.9351888
2025-08-16,06:46:14.000,228,11043355,5485,0,1755326773,13165.990188039992,29017.69634496,53326.00506
2025-08-16,06:46:15.000,228,11043400,4845,0,1755326774,13165.969979109992,33170.56440012,53325.89326608
2025-08-16,06:46:16.000,228,11043388,5085,0,1755326775,13165.969979109992,25787.658094619997,53325.9351888
2025-08-16,06:46:17.000,228,11043395,5485,0,1755326776,13165.936297560002,33170.486859690005,53325.91422744
2025-08-16,06:46:18.000,228,11043358,4925,0,1755326777,13165.943033869997,30863.370052860002,53325.907240320004
2025-08-16,06:46:19.000,228,11043391,5245,0,1755326778,13165.936297560002,31324.827250050002,53325.90025320001
2025-08-16,06:46:20.000,228,11043393,5165,0,1755326779,13165.902616009997,31786.235103330007,53325.858330480005
2025-08-16,06:46:21.000,228,11043408,5044,0,1755326780,13165.916088630001,32709.057859020002,53325.88627896
2025-08-16,06:46:22.000,228,11043365,5605,0,1755326781,13165.929561249992,25326.257290470006,53325.89326608
2025-08-16,06:46:23.000,228,11043415,5325,0,1755326782,13165.943033869997,33170.500957950004,53325.89326608
2025-08-16,06:46:24.000,228,11043434,4805,0,1755326783,13165.922824939997,31324.749709619995,53325.89326608
2025-08-16,06:46:25.000,228,11043361,5405,0,1755326784,13165.909352319992,29479.16764041,53325.8653176
2025-08-16,06:46:26.000,228,11043371,5405,0,1755326785,13165.949770179992,30401.94105219,53325.87230472
2025-08-16,06:46:27.000,228,11043382,4965,0,1755326786,13165.963242799997,27633.388195559994,53325.907240320004
2025-08-16,06:46:28.000,228,11043408,4925,0,1755326787,13165.963242799997,31324.770857010008,53325.809420640006
2025-08-16,06:46:29.000,228,11043402,5044,0,1755326788,13165.956506490002,29017.625853660007,53325.809420640006
2025-08-16,06:46:30.000,228,11043455,5445,0,1755326789,13165.943033869997,23941.970288459997,53325.85134336001
2025-08-16,06:46:31.000,228,11043393,5525,0,1755326790,13165.936297560002,28556.23209864,53325.83038200001
2025-08-16,06:46:32.000,228,11043456,4845,0,1755326791,13165.949770179992,27171.959194890005,53325.760510800006
2025-08-16,06:46:33.000,228,11043389,5445,0,1755326792,13165.969979109992,29940.540248039993,53325.788459280004
2025-08-16,06:46:34.000,228,11043381,5365,0,1755326793,13165.983451729997,29017.661099310004,53325.7255752
2025-08-16,06:46:35.000,228,11043382,4765,0,1755326794,13165.983451729997,35939.060863709994,53325.7954464
2025-08-16,06:46:36.000,228,11043392,4685,0,1755326795,13165.983451729997,35477.61776478001,53325.739549440004
2025-08-16,06:46:37.000,228,11043386,4805,0,1755326796,13166.003660659997,32247.706398780007,53325.83736912
2025-08-16,06:46:38.000,228,11043359,5405,0,1755326797,13166.057551140002,34554.85140213001,53325.77448504
2025-08-16,06:46:39.000,228,11043405,5325,0,1755326798,13166.023869589997,31786.221005069994,53325.760510800006
2025-08-16,06:46:40.000,228,11043409,5365,0,1755326799,13166.057551140002,26249.08004616,53325.77448504
2025-08-16,06:46:41.000,228,11043414,4965,0,1755326800,13166.071023759992,28094.866540140007,53325.75352368001
2025-08-16,06:46:42.000,228,11043406,5205,0,1755326801,13166.124914239997,29017.69634496,53325.76749792
2025-08-16,06:46:43.000,228,11043409,5325,0,1755326802,13166.104705309997,29940.533198909994,53325.73256232001
2025-08-16,06:46:44.000,228,11043440,5044,0,1755326803,13166.165332099998,22557.70443384,53325.760510800006
2025-08-16,06:46:45.000,228,11043418,4965,0,1755326804,13166.178804720003,33631.92995862001,53325.7954464
2025-08-16,06:46:46.000,228,11043464,4925,0,1755326805,13166.205749959998,30401.990396099995,53325.77448504
2025-08-16,06:46:47.000,228,11043356,4965,0,1755326806,13166.232695199993,25787.693340269994,53325.76749792
2025-08-16,06:46:48.000,228,11043346,5125,0,1755326807,13166.259640439988,27172.02263706,53325.809420640006
2025-08-16,06:46:49.000,228,11043430,4605,0,1755326808,13166.219222579988,29479.139443890002,53325.809420640006
2025-08-16,06:46:50.000,228,11043400,4925,0,1755326809,13166.192277339993,29940.6248376,53325.80243352001
2025-08-16,06:46:51.000,228,11043324,5005,0,1755326810,13166.219222579988,30863.454642419994,53325.71160096001
2025-08-16,06:46:52.000,228,11043433,5205,0,1755326811,13166.246167819998,32247.699349650007,53325.77448504
2025-08-16,06:46:53.000,228,11043513,5445,0,1755326812,13166.320267229989,30863.40529851,53325.83736912
2025-08-16,06:46:54.000,228,11043422,5285,0,1755326813,13166.320267229989,28094.908834920003,53325.7954464
2025-08-16,06:46:55.000,228,11043399,5405,0,1755326814,13166.313530919993,30863.518084590003,53325.760510800006
2025-08-16,06:46:56.000,228,11043363,5525,0,1755326815,13166.333739849993,28094.93703144,53325.74653656
2025-08-16,06:46:57.000,228,11043391,5445,0,1755326816,13166.353948779994,29017.759787129995,53325.788459280004
2025-08-16,06:46:58.000,228,11043437,5405,0,1755326817,13166.401102949989,26249.213979630003,53325.788459280004
2025-08-16,06:46:59.000,228,11043440,4965,0,1755326818,13166.367421399998,30863.55333024,53325.83038200001
2025-08-16,06:47:00.000,228,11043398,4965,0,1755326819,13166.374157709994,33632.08503948001,53325.74653656
2025-08-16,06:47:01.000,228,11043404,5285,0,1755326820,13166.360685089989,30863.503986330004,53325.77448504
2025-08-16,06:47:02.000,228,11043422,5125,0,1755326821,13166.374157709994,30402.09613305,53325.80243352001
2025-08-16,06:47:03.000,228,11043419,5605,0,1755326822,13166.333739849993,28094.92293318,53325.78147216001
2025-08-16,06:47:04.000,228,11043382,5165,0,1755326823,13166.374157709994,26249.228077890002,53325.7954464
2025-08-16,06:47:05.000,228,11043374,4765,0,1755326824,13166.374157709994,32247.805086599998,53325.858330480005
2025-08-16,06:47:06.000,228,11043431,5365,0,1755326825,13166.401102949989,32709.25523466,53325.8653176
2025-08-16,06:47:07.000,228,11043422,5005,0,1755326826,13166.428048189999,30402.145476959995,53325.809420640006
2025-08-16,06:47:08.000,228,11043368,4965,0,1755326827,13166.387630329999,26249.347913100006,53325.7954464
2025-08-16,06:47:09.000,228,11043400,4925,0,1755326828,13166.421311879989,29017.87962234,53325.76749792
2025-08-16,06:47:10.000,228,11043410,5044,0,1755326829,13166.387630329999,20712.19990506,53325.75352368001
2025-08-16,06:47:11.000,228,11043375,5445,0,1755326830,13166.454993429994,27172.205914439997,53325.76749792
2025-08-16,06:47:12.000,228,11043433,5285,0,1755326831,13166.428048189999,33170.73357924,53325.788459280004
2025-08-16,06:47:13.000,228,11043397,5725,0,1755326832,13166.434784499994,32247.847381379994,53325.80243352001
2025-08-16,06:47:14.000,228,11043390,4925,0,1755326833,13166.448257119999,31786.397233320007,53325.83038200001
2025-08-16,06:47:15.000,228,11043437,5405,0,1755326834,13166.475202359994,32247.875577900006,53325.78147216001
2025-08-16,06:47:16.000,228,11043384,4845,0,1755326835,13166.434784499994,34554.992384729994,53325.76749792
2025-08-16,06:47:17.000,228,11043453,5245,0,1755326836,13166.46172973999,29017.795032780006,53325.788459280004
2025-08-16,06:47:18.000,228,11043430,4765,0,1755326837,13166.46172973999,30863.511035460004,53325.76749792
2025-08-16,06:47:19.000,228,11043445,5085,0,1755326838,13166.468466049999,30402.10318218,53325.78147216001
2025-08-16,06:47:20.000,228,11043383,5405,0,1755326839,13166.508883909999,31786.453626360002,53325.82339488
2025-08-16,06:47:21.000,228,11043405,5445,0,1755326840,13166.54930177,27633.578522070005,53325.78147216001
2025-08-16,06:47:22.000,228,11043389,5445,0,1755326841,13166.529092839999,29017.809131040005,53325.83038200001
2025-08-16,06:47:23.000,228,11043376,5165,0,1755326842,13166.529092839999,31324.961183520005,53325.74653656
2025-08-16,06:47:24.000,228,11043402,4885,0,1755326843,13166.52235652999,31786.390184189993,53325.7954464
2025-08-16,06:47:25.000,228,11043380,5044,0,1755326844,13166.5695107,29940.6248376,53325.760510800006
2025-08-16,06:47:26.000,228,11043372,5165,0,1755326845,13166.58298331999,28556.351933850005,53325.82339488
2025-08-16,06:47:27.000,228,11043327,5285,0,1755326846,13166.60319224999,28556.323737330007,53325.81640776
2025-08-16,06:47:28.000,228,11043361,5285,0,1755326847,13166.60992856,28556.316688199993,53325.80243352001
2025-08-16,06:47:29.000,228,11043397,5165,0,1755326848,13166.64361010999,32247.77689008,53325.809420640006
2025-08-16,06:47:30.000,228,11043387,5565,0,1755326849,13166.60992856,29017.795032780006,53325.77448504
2025-08-16,06:47:31.000,228,11043400,4925,0,1755326850,13166.62340117999,30402.10318218,53325.7954464
2025-08-16,06:47:32.000,228,11043380,4925,0,1755326851,13166.60319224999,30863.475789810007,53325.760510800006
2025-08-16,06:47:33.000,228,11043441,5405,0,1755326852,13166.67055535,24403.54732086,53325.809420640006
2025-08-16,06:47:34.000,228,11043439,5445,0,1755326853,13166.636873799995,30863.518084590003,53325.7954464
2025-08-16,06:47:35.000,228,11043397,5485,0,1755326854,13166.64361010999,34555.048777770004,53325.739549440004
2025-08-16,06:47:36.000,228,11043399,5285,0,1755326855,13166.62340117999,28556.443572539996,53325.788459280004
2025-08-16,06:47:37.000,228,11043411,5365,0,1755326856,13166.66381903999,29017.87257321,53325.76749792
2025-08-16,06:47:38.000,228,11043441,5525,0,1755326857,13166.66381903999,28095.056866650004,53325.78147216001
2025-08-16,06:47:39.000,228,11043408,5085,0,1755326858,13166.64361010999,25787.869568520007,53325.78147216001
2025-08-16,06:47:40.000,228,11043404,4965,0,1755326859,13166.677291659995,31786.432478970004,53325.76749792
2025-08-16,06:47:41.000,228,11043413,5405,0,1755326860,13166.63013749,31325.045773079997,53325.7954464
2025-08-16,06:47:42.000,228,11043384,5005,0,1755326861,13166.616664869995,27172.212963569997,53325.77448504
2025-08-16,06:47:43.000,228,11043374,5044,0,1755326862,13166.66381903999,29017.978310160004,53325.76749792
2025-08-16,06:47:44.000,228,11043411,5485,0,1755326863,13166.576247009994,27172.248209219993,53325.71858808
2025-08-16,06:47:45.000,228,11043371,5245,0,1755326864,13166.60319224999,29479.365016049996,53325.80243352001
2025-08-16,06:47:46.000,228,11043438,4805,0,1755326865,13166.60319224999,31325.081018729994,53325.71858808
2025-08-16,06:47:47.000,228,11043334,4645,0,1755326866,13166.60319224999,27172.241160089994,53325.76749792
2025-08-16,06:47:48.000,228,11043384,4845,0,1755326867,13166.636873799995,33170.78997228001,53325.71858808
2025-08-16,06:47:49.000,228,11043364,4605,0,1755326868,13166.63013749,27633.705406409994,53325.7255752
2025-08-16,06:47:50.000,228,11043381,5405,0,1755326869,13166.64361010999,30863.72250936,53325.71160096001
2025-08-16,06:47:51.000,228,11043425,5325,0,1755326870,13166.67055535,28095.10621056,53325.66967824
2025-08-16,06:47:52.000,228,11043428,5005,0,1755326871,13166.657082729995,34093.676170139996,53325.73256232001
2025-08-16,06:47:53.000,228,11043406,4765,0,1755326872,13166.657082729995,31786.545265049994,53325.68365248001
2025-08-16,06:47:54.000,228,11043371,5325,0,1755326873,13166.677291659995,25787.93301069,53325.71858808
2025-08-16,06:47:55.000,228,11043386,5044,0,1755326874,13166.70423689999,28556.471769059994,53325.73256232001
2025-08-16,06:47:56.000,228,11043423,5525,0,1755326875,13166.67055535,26249.312667449994,53325.69762672
2025-08-16,06:47:57.000,228,11043417,5285,0,1755326876,13166.66381903999,29479.266328230005,53325.7255752
2025-08-16,06:47:58.000,228,11043397,5205,0,1755326877,13166.70423689999,28094.979326219996,53325.739549440004
2025-08-16,06:47:59.000,228,11043378,5085,0,1755326878,13166.68402796999,28094.965227959998,53325.67666536
2025-08-16,06:48:00.000,228,11043370,4765,0,1755326879,13166.72444582999,27633.536227289995,53325.76749792
2025-08-16,06:48:01.000,228,11043437,5245,0,1755326880,13166.73118214,28556.40832689,53325.739549440004
2025-08-16,06:48:02.000,228,11043400,4725,0,1755326881,13166.71097321,29479.132394760003,53325.68365248001
2025-08-16,06:48:03.000,228,11043360,4965,0,1755326882,13166.75139107,31324.954134390005,53325.71160096001
2025-08-16,06:48:04.000,228,11043347,5325,0,1755326883,13166.75139107,27172.050833579997,53325.73256232001
2025-08-16,06:48:05.000,228,11043288,5005,0,1755326884,13166.7716,29017.738639739997,53325.69762672
2025-08-16,06:48:06.000,228,11043301,5445,0,1755326885,13166.78507261999,30401.93400306,53325.66967824
2025-08-16,06:48:07.000,228,11043340,4605,0,1755326886,13166.80528154999,29479.097149110006,53325.71858808
2025-08-16,06:48:08.000,228,11043342,5125,0,1755326887,13166.81201786,30401.94810132,53325.70461384
2025-08-16,06:48:09.000,228,11043392,4965,0,1755326888,13166.81201786,28556.22504951,53325.73256232001
2025-08-16,06:48:10.000,228,11043372,5085,0,1755326889,13166.83222679,29940.434511090003,53325.70461384
2025-08-16,06:48:11.000,228,11043352,4925,0,1755326890,13166.838963099995,30863.257266779998,53325.71858808
2025-08-16,06:48:12.000,228,11043387,5525,0,1755326891,13166.82549047999,29017.583558879996,53325.71858808
2025-08-16,06:48:13.000,228,11043427,5485,0,1755326892,13166.82549047999,27633.345900779997,53325.71160096001
2025-08-16,06:48:14.000,228,11043421,5405,0,1755326893,13166.859172029996,32708.994416849993,53325.63474264001
2025-08-16,06:48:15.000,228,11043370,5085,0,1755326894,13166.86590833999,27633.303606,53325.7255752
2025-08-16,06:48:16.000,228,11043436,4965,0,1755326895,13166.88611726999,25326.144504390002,53325.66967824
2025-08-16,06:48:17.000,228,11043392,4885,0,1755326896,13166.89285358,33170.40931926,53325.655704
2025-08-16,06:48:18.000,228,11043371,5525,0,1755326897,13166.81201786,31324.665120060003,53325.68365248001
2025-08-16,06:48:19.000,228,11043387,5365,0,1755326898,13166.879380959996,29017.55536236,53325.64871688
2025-08-16,06:48:20.000,228,11043444,5125,0,1755326899,13166.85243572,29478.956166510005,53325.68365248001
2025-08-16,06:48:21.000,228,11043430,4765,0,1755326900,13166.86590833999,28094.690311889994,53325.73256232001
2025-08-16,06:48:22.000,228,11043422,5085,0,1755326901,13166.87264465,29479.01960868,53325.67666536
2025-08-16,06:48:23.000,228,11043370,4925,0,1755326902,13166.83222679,25326.17975004,53325.7255752
2025-08-16,06:48:24.000,228,11043442,5165,0,1755326903,13166.82549047999,29017.604706269994,53325.70461384
2025-08-16,06:48:25.000,228,11043409,5405,0,1755326904,13166.78507261999,28556.182754730005,53325.70461384
2025-08-16,06:48:26.000,228,11043401,5325,0,1755326905,13166.798545239995,34093.2673206,53325.71858808
2025-08-16,06:48:27.000,228,11043357,5245,0,1755326906,13166.78507261999,32247.671153129995,53325.66269112001
2025-08-16,06:48:28.000,228,11043366,4845,0,1755326907,13166.7716,24403.39224,53325.690639600005
2025-08-16,06:48:29.000,228,11043415,5485,0,1755326908,13166.737918449995,24403.371092610003,53325.70461384
2025-08-16,06:48:30.000,228,11043383,5405,0,1755326909,13166.7716,29017.632902790006,53325.641729760006
2025-08-16,06:48:31.000,228,11043384,5005,0,1755326910,13166.69076428,28556.23914777,53325.66967824
2025-08-16,06:48:32.000,228,11043396,5085,0,1755326911,13166.72444582999,31324.763807879994,53325.760510800006
2025-08-16,06:48:33.000,228,11043407,5205,0,1755326912,13166.697500589995,27633.367048169996,53325.7255752
2025-08-16,06:48:34.000,228,11043403,5684,0,1755326913,13166.69076428,30863.38415112,53325.70461384
2025-08-16,06:48:35.000,228,11043408,5005,0,1755326914,13166.697500589995,29479.097149110006,53325.66967824
2025-08-16,06:48:36.000,228,11043384,5125,0,1755326915,13166.64361010999,28556.203902120003,53325.655704
2025-08-16,06:48:37.000,228,11043372,4965,0,1755326916,13166.677291659995,29479.054854329996,53325.641729760006
2025-08-16,06:48:38.000,228,11043411,5325,0,1755326917,13166.67055535,26710.523145090003,53325.59980704
2025-08-16,06:48:39.000,228,11043409,5405,0,1755326918,13166.677291659995,28556.23914777,53325.571858560004
2025-08-16,06:48:40.000,228,11043404,5085,0,1755326919,13166.66381903999,27633.296556870002,53325.60679416
2025-08-16,06:48:41.000,228,11043440,5205,0,1755326920,13166.71097321,31324.763807879994,53325.59980704
2025-08-16,06:48:42.000,228,11043430,5125,0,1755326921,13166.68402796999,27171.959194890005,53325.60679416
2025-08-16,06:48:43.000,228,11043380,4725,0,1755326922,13166.65034642,32709.036711630004,53325.68365248001
2025-08-16,06:48:44.000,228,11043365,5565,0,1755326923,13166.67055535,33631.92995862001,53325.63474264001
2025-08-16,06:48:45.000,228,11043431,5485,0,1755326924,13166.677291659995,35477.596617389994,53325.620768400004
2025-08-16,06:48:46.000,228,11043417,5525,0,1755326925,13166.70423689999,28556.182754730005,53325.571858560004
2025-08-16,06:48:47.000,228,11043402,5165,0,1755326926,13166.74465475999,27171.85345794,53325.592819920006
2025-08-16,06:48:48.000,228,11043341,5565,0,1755326927,13166.72444582999,28094.753754060002,53325.59980704
2025-08-16,06:48:49.000,228,11043423,5565,0,1755326928,13166.737918449995,29940.45565848,53325.53692296
2025-08-16,06:48:50.000,228,11043386,4965,0,1755326929,13166.73118214,27633.352949909997,53325.59980704
2025-08-16,06:48:51.000,228,11043417,5285,0,1755326930,13166.73118214,29940.45565848,53325.51596160001
2025-08-16,06:48:52.000,228,11043390,4965,0,1755326931,13166.73118214,29940.441560220002,53325.57884568
2025-08-16,06:48:53.000,228,11043402,4845,0,1755326932,13166.75139107,24864.771896759994,53325.54391008001
2025-08-16,06:48:54.000,228,11043428,4885,0,1755326933,13166.79180893,30401.828266109995,53325.59980704
2025-08-16,06:48:55.000,228,11043387,5125,0,1755326934,13166.76486368999,28094.76080319,53325.62775552
2025-08-16,06:48:56.000,228,11043406,4805,0,1755326935,13166.79180893,28094.711459280006,53325.59980704
2025-08-16,06:48:57.000,228,11043370,4925,0,1755326936,13166.859172029996,31786.136415510002,53325.61378128001
2025-08-16,06:48:58.000,228,11043436,4805,0,1755326937,13166.84569940999,33170.486859690005,53325.53692296
2025-08-16,06:48:59.000,228,11043388,4965,0,1755326938,13166.89285358,33631.87356558,53325.52993584
2025-08-16,06:49:00.000,228,11043340,4885,0,1755326939,13166.88611726999,26710.487899440006,53325.571858560004
2025-08-16,06:49:01.000,228,11043379,5365,0,1755326940,13166.90632619999,31786.17166116,53325.620768400004
2025-08-16,06:49:02.000,228,11043443,5245,0,1755326941,13166.879380959996,28556.22504951,53325.641729760006
2025-08-16,06:49:03.000,228,11043368,4685,0,1755326942,13166.91306251,28556.23209864,53325.641729760006
2025-08-16,06:49:04.000,228,11043393,5525,0,1755326943,13166.946744059991,34093.28141886,53325.59980704
2025-08-16,06:49:05.000,228,11043401,5565,0,1755326944,13166.966952989991,26710.494948570005,53325.66269112001
2025-08-16,06:49:06.000,228,11043389,5525,0,1755326945,13166.987161919991,32709.107202929998,53325.61378128001
2025-08-16,06:49:07.000,228,11043364,5205,0,1755326946,13166.966952989991,31324.777906140007,53325.71160096001
2025-08-16,06:49:08.000,228,11043366,5044,0,1755326947,13166.966952989991,27171.952145760006,53325.62775552
2025-08-16,06:49:09.000,228,11043378,4885,0,1755326948,13166.960216679996,28094.845392749994,53325.620768400004
2025-08-16,06:49:10.000,228,11043340,5044,0,1755326949,13167.007370849991,30863.39120025,53325.61378128001
2025-08-16,06:49:11.000,228,11043371,5325,0,1755326950,13167.020843469996,30863.363003730003,53325.620768400004
2025-08-16,06:49:12.000,228,11043381,5245,0,1755326951,13167.007370849991,26710.494948570005,53325.592819920006
2025-08-16,06:49:13.000,228,11043405,5165,0,1755326952,13167.027579779991,34093.30961538,53325.52993584
2025-08-16,06:49:14.000,228,11043418,4925,0,1755326953,13167.027579779991,31786.221005069994,53325.655704
2025-08-16,06:49:15.000,228,11043384,4885,0,1755326954,13167.000634539996,30401.969248709996,53325.592819920006
2025-08-16,06:49:16.000,228,11043389,5525,0,1755326955,13167.000634539996,22557.69738471,53325.60679416
2025-08-16,06:49:17.000,228,11043361,5445,0,1755326956,13166.993898230001,34093.33076277,53325.620768400004
2025-08-16,06:49:18.000,228,11043365,5445,0,1755326957,13167.000634539996,33170.423417519996,53325.592819920006
2025-08-16,06:49:19.000,228,11043371,5405,0,1755326958,13166.980425609996,33631.85946732,53325.571858560004
2025-08-16,06:49:20.000,228,11043409,5285,0,1755326959,13166.960216679996,29940.554346300007,53325.54391008001
2025-08-16,06:49:21.000,228,11043417,5445,0,1755326960,13166.95348037,32247.699349650007,53325.54391008001
2025-08-16,06:49:22.000,228,11043341,5285,0,1755326961,13166.91306251,31324.813151790004,53325.56487144001
2025-08-16,06:49:23.000,228,11043364,4925,0,1755326962,13166.899589889996,26249.178733980007,53325.53692296
2025-08-16,06:49:24.000,228,11043383,5445,0,1755326963,13166.879380959996,27633.402293820007,53325.50897448
2025-08-16,06:49:25.000,228,11043387,5165,0,1755326964,13166.86590833999,29940.589591950004,53325.54391008001
2025-08-16,06:49:26.000,228,11043444,4925,0,1755326965,13166.879380959996,27633.47278512,53325.53692296
2025-08-16,06:49:27.000,228,11043407,5565,0,1755326966,13166.86590833999,30863.440544159996,53325.571858560004
2025-08-16,06:49:28.000,228,11043360,4965,0,1755326967,13166.798545239995,31786.291496370002,53325.522948720005
2025-08-16,06:49:29.000,228,11043438,5044,0,1755326968,13166.7716,31786.31264376,53325.58583280001
2025-08-16,06:49:30.000,228,11043401,5605,0,1755326969,13166.74465475999,30402.046789140004,53325.54391008001
2025-08-16,06:49:31.000,228,11043430,4765,0,1755326970,13166.78507261999,26249.192832240005,53325.571858560004
2025-08-16,06:49:32.000,228,11043398,4845,0,1755326971,13166.76486368999,31786.33379115,53325.453077520004
2025-08-16,06:49:33.000,228,11043357,5245,0,1755326972,13166.83222679,27172.086079229994,53325.592819920006
2025-08-16,06:49:34.000,228,11043459,5565,0,1755326973,13166.778336309995,28556.429474279998,53325.481026
2025-08-16,06:49:35.000,228,11043397,5245,0,1755326974,13166.75139107,27172.093128360008,53325.55788432
2025-08-16,06:49:36.000,228,11043426,4885,0,1755326975,13166.717709519995,32247.79098834,53325.474038880006
2025-08-16,06:49:37.000,228,11043445,5365,0,1755326976,13166.73118214,25787.841371999995,53325.522948720005
2025-08-16,06:49:38.000,228,11043392,4685,0,1755326977,13166.737918449995,28095.021621000007,53325.46006464
2025-08-16,06:49:39.000,228,11043430,4885,0,1755326978,13166.737918449995,34093.521089279995,53325.48801312
2025-08-16,06:49:40.000,228,11043346,5125,0,1755326979,13166.758127379995,31325.02462569,53325.51596160001
2025-08-16,06:49:41.000,228,11043409,5405,0,1755326980,13166.737918449995,29940.77991846,53325.49500024001
2025-08-16,06:49:42.000,228,11043433,5525,0,1755326981,13166.758127379995,31325.03167482,53325.474038880006
2025-08-16,06:49:43.000,228,11043367,5205,0,1755326982,13166.7716,29940.77991846,53325.481026
2025-08-16,06:49:44.000,228,11043404,5085,0,1755326983,13166.74465475999,31325.088067859993,53325.43211616
2025-08-16,06:49:45.000,228,11043399,5525,0,1755326984,13166.79180893,27172.18476705,53325.481026
2025-08-16,06:49:46.000,228,11043389,5325,0,1755326985,13166.75139107,27633.613767720002,53325.39718056001
2025-08-16,06:49:47.000,228,11043386,5044,0,1755326986,13166.737918449995,35477.85038607,53325.43211616
2025-08-16,06:49:48.000,228,11043336,4925,0,1755326987,13166.737918449995,30863.644968930006,53325.4111548
2025-08-16,06:49:49.000,228,11043428,4965,0,1755326988,13166.75139107,30863.644968930006,53325.4111548
2025-08-16,06:49:50.000,228,11043413,5365,0,1755326989,13166.7716,29017.943064510007,53325.453077520004
2025-08-16,06:49:51.000,228,11043407,5405,0,1755326990,13166.78507261999,31325.059871339996,53325.43211616
2025-08-16,06:49:52.000,228,11043407,5405,0,1755326991,13166.83222679,29479.357966919997,53325.43211616
2025-08-16,06:49:53.000,228,11043393,5365,0,1755326992,13166.838963099995,32247.92492181,53325.481026
2025-08-16,06:49:54.000,228,11043405,5325,0,1755326993,13166.83222679,28556.492916450006,53325.39019344
2025-08-16,06:49:55.000,228,11043388,4885,0,1755326994,13166.86590833999,27633.698357279995,53325.38320632
2025-08-16,06:49:56.000,228,11043392,4925,0,1755326995,13166.84569940999,30863.687263710002,53325.39019344
2025-08-16,06:49:57.000,228,11043367,5485,0,1755326996,13166.87264465,29940.822213239997,53325.43211616
2025-08-16,06:49:58.000,228,11043405,5285,0,1755326997,13166.82549047999,30402.272361299998,53325.39019344
2025-08-16,06:49:59.000,228,11043434,5044,0,1755326998,13166.86590833999,30863.673165450004,53325.43211616
2025-08-16,06:50:00.000,228,11043427,5285,0,1755326999,13166.85243572,29479.386163439995,53325.404167680004
2025-08-16,06:50:01.000,228,11043387,5325,0,1755327000,13166.83222679,29940.78696759,53325.38320632
2025-08-16,06:50:02.000,228,11043428,4885,0,1755327001,13166.84569940999,30402.187771740006,53325.36224496
2025-08-16,06:50:03.000,228,11043420,4965,0,1755327002,13166.84569940999,28095.078014040002,53325.355257840005
2025-08-16,06:50:04.000,228,11043407,5205,0,1755327003,13166.85243572,31786.502970269998,53325.306348000006
2025-08-16,06:50:05.000,228,11043395,5085,0,1755327004,13166.85243572,31786.502970269998,53325.41814192001
2025-08-16,06:50:06.000,228,11043431,5405,0,1755327005,13166.838963099995,24865.01861631,53325.39718056001
2025-08-16,06:50:07.000,228,11043399,5445,0,1755327006,13166.84569940999,28095.000473609995,53325.41814192001
2025-08-16,06:50:08.000,228,11043391,5325,0,1755327007,13166.82549047999,29017.893720599997,53325.404167680004
2025-08-16,06:50:09.000,228,11043415,5205,0,1755327008,13166.79180893,27172.17066879,53325.34827072001
2025-08-16,06:50:10.000,228,11043416,4965,0,1755327009,13166.81201786,30402.180722610006,53325.36923208
2025-08-16,06:50:11.000,228,11043429,5205,0,1755327010,13166.79180893,29479.372065179996,53325.37621920001
2025-08-16,06:50:12.000,228,11043399,5044,0,1755327011,13166.7716,27633.64901337,53325.32730936001
2025-08-16,06:50:13.000,228,11043393,5285,0,1755327012,13166.75139107,29940.765820200002,53325.29237376
2025-08-16,06:50:14.000,228,11043398,4925,0,1755327013,13166.737918449995,33632.204874689996,53325.306348000006
2025-08-16,06:50:15.000,228,11043401,5365,0,1755327014,13166.737918449995,32709.360971610004,53325.3412836
2025-08-16,06:50:16.000,228,11043375,5325,0,1755327015,13166.72444582999,32247.896725290004,53325.31333512
2025-08-16,06:50:17.000,228,11043431,5485,0,1755327016,13166.69076428,28095.063915780003,53325.285386640004
2025-08-16,06:50:18.000,228,11043416,5085,0,1755327017,13166.697500589995,29479.34386866,53325.33429648
2025-08-16,06:50:19.000,228,11043390,4925,0,1755327018,13166.62340117999,29940.77991846,53325.29237376
2025-08-16,06:50:20.000,228,11043378,4965,0,1755327019,13166.60319224999,24865.060911089997,53325.2714124
2025-08-16,06:50:21.000,228,11043392,4965,0,1755327020,13166.62340117999,27633.578522070005,53325.27839952001
2025-08-16,06:50:22.000,228,11043346,4965,0,1755327021,13166.58971963,34555.06287603,53325.257438160006
2025-08-16,06:50:23.000,228,11043302,4925,0,1755327022,13166.54930177,30402.201870000004,53325.19455408
2025-08-16,06:50:24.000,228,11043314,5165,0,1755327023,13166.54256545999,29479.350917789998,53325.22948968001
2025-08-16,06:50:25.000,228,11043330,4885,0,1755327024,13166.54256545999,25326.518108279997,53325.2714124
2025-08-16,06:50:26.000,228,11043402,4885,0,1755327025,13166.508883909999,35477.86448433,53325.257438160006
2025-08-16,06:50:27.000,228,11043386,4805,0,1755327026,13166.495411289994,31325.01052743,53325.285386640004
2025-08-16,06:50:28.000,228,11043428,5125,0,1755327027,13166.488674979999,33632.19782556,53325.27839952001
2025-08-16,06:50:29.000,228,11043400,4965,0,1755327028,13166.46172973999,27172.205914439997,53325.21551544
2025-08-16,06:50:30.000,228,11043420,4845,0,1755327029,13166.441520809989,25326.49696089,53325.27839952001
2025-08-16,06:50:31.000,228,11043428,4805,0,1755327030,13166.421311879989,30402.180722610006,53325.22948968001
2025-08-16,06:50:32.000,228,11043426,4965,0,1755327031,13166.407839259999,26249.312667449994,53325.24346392
2025-08-16,06:50:33.000,228,11043419,5445,0,1755327032,13166.401102949989,24403.653057810006,53325.24346392
2025-08-16,06:50:34.000,228,11043383,5485,0,1755327033,13166.401102949989,31324.99642917,53325.236476800004
2025-08-16,06:50:35.000,228,11043420,4805,0,1755327034,13166.401102949989,30402.194820870005,53325.15961848001
2025-08-16,06:50:36.000,228,11043332,4765,0,1755327035,13166.380894019989,28556.464719929994,53325.17359272
2025-08-16,06:50:37.000,228,11043415,5405,0,1755327036,13166.360685089989,25787.93301069,53325.20852832001
2025-08-16,06:50:38.000,228,11043385,5365,0,1755327037,13166.347212469998,30863.637919800007,53325.18057984001
2025-08-16,06:50:39.000,228,11043391,5445,0,1755327038,13166.360685089989,31325.066920469995,53325.22250256
2025-08-16,06:50:40.000,228,11043375,5245,0,1755327039,13166.414575569994,23019.366055799997,53325.2015412
2025-08-16,06:50:41.000,228,11043418,5005,0,1755327040,13166.387630329999,24403.653057810006,53325.19455408
2025-08-16,06:50:42.000,228,11043250,4965,0,1755327041,13166.421311879989,31325.045773079997,53325.13167000001
2025-08-16,06:50:43.000,228,11043230,4885,0,1755327042,13166.407839259999,33632.19782556,53325.117695760004
2025-08-16,06:50:44.000,228,11043185,5405,0,1755327043,13166.401102949989,34555.020581250006,53325.187566960005
2025-08-16,06:50:45.000,228,11043244,4965,0,1755327044,13166.327003539998,29940.77286933,53325.12468288
2025-08-16,06:50:46.000,228,11043163,5125,0,1755327045,13166.394366639994,31325.052822209997,53325.1666056
2025-08-16,06:50:47.000,228,11043266,4925,0,1755327046,13166.360685089989,29017.886671469998,53325.18057984001
2025-08-16,06:50:48.000,228,11043207,5485,0,1755327047,13166.394366639994,27172.17066879,53325.17359272
2025-08-16,06:50:49.000,228,11043280,4885,0,1755327048,13166.380894019989,27633.585571200005,53325.17359272
2025-08-16,06:50:50.000,228,11043234,4885,0,1755327049,13166.374157709994,28095.08506317,53325.11070864001
2025-08-16,06:50:51.000,228,11043191,5285,0,1755327050,13166.353948779994,31786.510019399997,53325.117695760004
2025-08-16,06:50:52.000,228,11043240,4645,0,1755327051,13166.380894019989,28095.028670130007,53325.13167000001
2025-08-16,06:50:53.000,228,11043272,4925,0,1755327052,13166.387630329999,26710.741668119997,53325.08276016001
2025-08-16,06:50:54.000,228,11043203,5684,0,1755327053,13166.353948779994,32247.854430510008,53325.04782456
2025-08-16,06:50:55.000,228,11043265,5165,0,1755327054,13166.360685089989,27633.599669460003,53325.07577304
2025-08-16,06:50:56.000,228,11043241,5445,0,1755327055,13166.347212469998,30863.525133720002,53325.0967344
2025-08-16,06:50:57.000,228,11043180,4925,0,1755327056,13166.360685089989,31786.418380710005,53325.01288896001
2025-08-16,06:50:58.000,228,11043214,5125,0,1755327057,13166.327003539998,32709.25523466,53325.117695760004
2025-08-16,06:50:59.000,228,11043241,5365,0,1755327058,13166.300058299988,28094.9511297,53325.0967344
2025-08-16,06:51:00.000,228,11043241,5205,0,1755327059,13166.306794609998,31324.954134390005,53325.089747280006
2025-08-16,06:51:01.000,228,11043247,5325,0,1755327060,13166.347212469998,24864.983370660004,53325.07577304
2025-08-16,06:51:02.000,228,11043261,5405,0,1755327061,13166.327003539998,31324.961183520005,53325.04782456
2025-08-16,06:51:03.000,228,11043253,5285,0,1755327062,13166.266376749998,30863.475789810007,53325.0268632
2025-08-16,06:51:04.000,228,11043212,5044,0,1755327063,13166.320267229989,28094.9511297,53325.04782456
2025-08-16,06:51:05.000,228,11043295,5245,0,1755327064,13166.293321989993,28556.309639069994,53325.068785920004
2025-08-16,06:51:06.000,228,11043249,5044,0,1755327065,13166.293321989993,32709.212939880003,53325.068785920004
2025-08-16,06:51:07.000,228,11043245,5245,0,1755327066,13166.320267229989,30402.08908392,53325.10372152
2025-08-16,06:51:08.000,228,11043211,5125,0,1755327067,13166.273113059993,30402.032690880005,53325.019876080005
2025-08-16,06:51:09.000,228,11043235,5165,0,1755327068,13166.286585679998,27633.529178159995,53325.07577304
2025-08-16,06:51:10.000,228,11043269,5165,0,1755327069,13166.266376749998,23942.11832019,53325.00590184
2025-08-16,06:51:11.000,228,11043252,5125,0,1755327070,13166.286585679998,29479.224033449995,53325.03385032
2025-08-16,06:51:12.000,228,11043260,4805,0,1755327071,13166.300058299988,28556.3871795,53324.97795336
2025-08-16,06:51:13.000,228,11043191,5285,0,1755327072,13166.293321989993,30402.067936530002,53325.0268632
2025-08-16,06:51:14.000,228,11043265,5525,0,1755327073,13166.313530919993,24403.505026080005,53324.99192760001
2025-08-16,06:51:15.000,228,11043300,4765,0,1755327074,13166.300058299988,32709.177694230006,53325.04083744001
2025-08-16,06:51:16.000,228,11043260,4805,0,1755327075,13166.279849369988,26710.614783779994,53325.01288896001
2025-08-16,06:51:17.000,228,11043262,5085,0,1755327076,13166.313530919993,28556.358982980004,53324.99192760001
2025-08-16,06:51:18.000,228,11043278,5044,0,1755327077,13166.300058299988,29940.6248376,53324.99891472
2025-08-16,06:51:19.000,228,11043267,5044,0,1755327078,13166.333739849993,28556.358982980004,53325.07577304
2025-08-16,06:51:20.000,228,11043230,4885,0,1755327079,13166.320267229989,31786.376085929995,53325.04782456
2025-08-16,06:51:21.000,228,11043239,5245,0,1755327080,13166.259640439988,32709.177694230006,53324.970966240006
2025-08-16,06:51:22.000,228,11043270,4805,0,1755327081,13166.300058299988,27633.47983425,53325.00590184
2025-08-16,06:51:23.000,228,11043203,5365,0,1755327082,13166.300058299988,23942.054878020004,53325.04782456
2025-08-16,06:51:24.000,228,11043189,5645,0,1755327083,13166.279849369988,31324.911839609995,53325.00590184
2025-08-16,06:51:25.000,228,11043257,5085,0,1755327084,13166.259640439988,27633.508030769997,53325.01288896001
2025-08-16,06:51:26.000,228,11043258,4805,0,1755327085,13166.266376749998,30402.08203479,53325.01288896001
2025-08-16,06:51:27.000,228,11043231,5485,0,1755327086,13166.313530919993,25787.79907722,53324.99192760001
2025-08-16,06:51:28.000,228,11043206,4805,0,1755327087,13166.300058299988,28094.908834920003,53324.950004880004
2025-08-16,06:51:29.000,228,11043261,5445,0,1755327088,13166.279849369988,29017.837327560002,53324.99891472
2025-08-16,06:51:30.000,228,11043205,5445,0,1755327089,13166.300058299988,37323.446553539994,53324.956992
2025-08-16,06:51:31.000,228,11043214,5125,0,1755327090,13166.300058299988,29479.259279100006,53325.0268632
2025-08-16,06:51:32.000,228,11043238,4925,0,1755327091,13166.279849369988,25326.412371330007,53325.0268632
2025-08-16,06:51:33.000,228,11043207,5085,0,1755327092,13166.286585679998,33632.07799034999,53325.01288896001
2025-08-16,06:51:34.000,228,11043280,5005,0,1755327093,13166.300058299988,27633.529178159995,53324.970966240006
2025-08-16,06:51:35.000,228,11043191,5325,0,1755327094,13166.293321989993,32709.283431179996,53324.956992
2025-08-16,06:51:36.000,228,11043250,4885,0,1755327095,13166.279849369988,28556.41537602,53325.01288896001
2025-08-16,06:51:37.000,228,11043225,5485,0,1755327096,13166.306794609998,29940.653034119998,53324.98494048
2025-08-16,06:51:38.000,228,11043233,5325,0,1755327097,13166.333739849993,35016.37204149,53325.068785920004
2025-08-16,06:51:39.000,228,11043246,4885,0,1755327098,13166.347212469998,33170.66308794,53325.01288896001
2025-08-16,06:51:40.000,228,11043239,5205,0,1755327099,13166.340476159989,29017.816180170004,53324.94301776001
2025-08-16,06:51:41.000,228,11043224,4965,0,1755327100,13166.353948779994,29479.188787799998,53324.99891472
2025-08-16,06:51:42.000,228,11043258,4885,0,1755327101,13166.353948779994,29017.795032780006,53324.950004880004
2025-08-16,06:51:43.000,228,11043269,5245,0,1755327102,13166.374157709994,25787.80612635,53324.94301776001
2025-08-16,06:51:44.000,228,11043261,5485,0,1755327103,13166.340476159989,29479.188787799998,53324.970966240006
2025-08-16,06:51:45.000,228,11043275,5485,0,1755327104,13166.367421399998,29479.14649302,53324.97795336
2025-08-16,06:51:46.000,228,11043241,5245,0,1755327105,13166.374157709994,29479.17468954,53324.956992
2025-08-16,06:51:47.000,228,11043256,4925,0,1755327106,13166.401102949989,26249.115291809998,53324.87314656001
2025-08-16,06:51:48.000,228,11043234,4925,0,1755327107,13166.380894019989,30401.976297839996,53324.92904352
2025-08-16,06:51:49.000,228,11043260,4925,0,1755327108,13166.421311879989,29479.033706939998,53324.970966240006
2025-08-16,06:51:50.000,228,11043176,4765,0,1755327109,13166.394366639994,29017.654050180005,53324.922056400006
2025-08-16,06:51:51.000,228,11043241,5325,0,1755327110,13166.387630329999,27171.987391410003,53324.970966240006
2025-08-16,06:51:52.000,228,11043190,5044,0,1755327111,13166.428048189999,32709.06490815,53324.99891472
2025-08-16,06:51:53.000,228,11043223,5445,0,1755327112,13166.380894019989,29479.104198240006,53324.96397912001
2025-08-16,06:51:54.000,228,11043242,5005,0,1755327113,13166.394366639994,25787.665143749997,53324.97795336
2025-08-16,06:51:55.000,228,11043180,4845,0,1755327114,13166.434784499994,32709.06490815,53324.950004880004
2025-08-16,06:51:56.000,228,11043227,5605,0,1755327115,13166.347212469998,31786.15051377,53324.970966240006
2025-08-16,06:51:57.000,228,11043288,4885,0,1755327116,13166.360685089989,30863.37710199,53324.956992
2025-08-16,06:51:58.000,228,11043262,4845,0,1755327117,13166.340476159989,24864.800093280006,53324.97795336
2025-08-16,06:51:59.000,228,11043239,5405,0,1755327118,13166.367421399998,31324.806102660004,53324.970966240006
2025-08-16,06:52:00.000,228,11043230,4925,0,1755327119,13166.347212469998,32247.678202259995,53324.90808216
2025-08-16,06:52:01.000,228,11043231,5245,0,1755327120,13166.347212469998,29479.111247370005,53324.91506928001
2025-08-16,06:52:02.000,228,11043213,5085,0,1755327121,13166.353948779994,29017.661099310004,53324.91506928001
2025-08-16,06:52:03.000,228,11043231,5085,0,1755327122,13166.374157709994,31324.806102660004,53324.94301776001
2025-08-16,06:52:04.000,228,11043243,5405,0,1755327123,13166.353948779994,29017.752737999996,53324.92904352
2025-08-16,06:52:05.000,228,11043225,5245,0,1755327124,13166.320267229989,34554.837303869994,53324.901095040004
2025-08-16,06:52:06.000,228,11043244,5125,0,1755327125,13166.353948779994,34554.823205609995,53324.90808216
2025-08-16,06:52:07.000,228,11043210,4805,0,1755327126,13166.320267229989,29940.582542820004,53324.91506928001
2025-08-16,06:52:08.000,228,11043171,5565,0,1755327127,13166.347212469998,31786.270348980004,53324.950004880004
2025-08-16,06:52:09.000,228,11043238,4645,0,1755327128,13166.353948779994,30863.454642419994,53324.98494048
2025-08-16,06:52:10.000,228,11043230,5205,0,1755327129,13166.327003539998,26710.607734649995,53324.90808216
2025-08-16,06:52:11.000,228,11043244,4885,0,1755327130,13166.347212469998,29479.202886059997,53324.96397912001
2025-08-16,06:52:12.000,228,11043249,5565,0,1755327131,13166.320267229989,31324.883643089997,53324.92904352
2025-08-16,06:52:13.000,228,11043225,5525,0,1755327132,13166.320267229989,29017.787983650007,53324.99192760001
2025-08-16,06:52:14.000,228,11043211,5405,0,1755327133,13166.313530919993,30863.461691549994,53324.956992
2025-08-16,06:52:15.000,228,11043250,4925,0,1755327134,13166.306794609998,30402.09613305,53324.92904352
2025-08-16,06:52:16.000,228,11043216,4965,0,1755327135,13166.313530919993,34093.4787945,53324.94301776001
2025-08-16,06:52:17.000,228,11043256,5085,0,1755327136,13166.279849369988,33632.08503948001,53324.901095040004
2025-08-16,06:52:18.000,228,11043228,5085,0,1755327137,13166.279849369988,30863.588575889997,53324.92904352
2025-08-16,06:52:19.000,228,11043237,5645,0,1755327138,13166.279849369988,26249.347913100006,53324.950004880004
2025-08-16,06:52:20.000,228,11043241,5365,0,1755327139,13166.320267229989,29940.765820200002,53324.88013368
2025-08-16,06:52:21.000,228,11043195,5445,0,1755327140,13166.320267229989,27172.17771792,53324.96397912001
2025-08-16,06:52:22.000,228,11043232,4725,0,1755327141,13166.313530919993,32709.346873350005,53324.901095040004
2025-08-16,06:52:23.000,228,11043220,5245,0,1755327142,13166.340476159989,30402.201870000004,53324.92904352
2025-08-16,06:52:24.000,228,11043245,5365,0,1755327143,13166.347212469998,32709.39621726,53324.84519808001
2025-08-16,06:52:25.000,228,11043193,5445,0,1755327144,13166.340476159989,24865.103205870008,53324.89410792001
2025-08-16,06:52:26.000,228,11043198,4765,0,1755327145,13166.380894019989,27172.283454870005,53324.86615944
2025-08-16,06:52:27.000,228,11043300,4685,0,1755327146,13166.380894019989,27633.691308149995,53324.94301776001
2025-08-16,06:52:28.000,228,11043237,5565,0,1755327147,13166.380894019989,32709.41736465,53324.950004880004
2025-08-16,06:52:29.000,228,11043210,4805,0,1755327148,13166.401102949989,33170.916856619995,53324.86615944
2025-08-16,06:52:30.000,228,11043244,4805,0,1755327149,13166.374157709994,25326.532206539996,53324.970966240006
2025-08-16,06:52:31.000,228,11043269,5445,0,1755327150,13166.441520809989,34093.739612310004,53324.94301776001
2025-08-16,06:52:32.000,228,11043192,4845,0,1755327151,13166.441520809989,28095.134407079997,53324.950004880004
2025-08-16,06:52:33.000,228,11043199,5285,0,1755327152,13166.515620219994,25788.003501989995,53324.85917232
2025-08-16,06:52:34.000,228,11043248,5125,0,1755327153,13166.5695107,29018.01355581,53325.01288896001
2025-08-16,06:52:35.000,228,11043220,4965,0,1755327154,13166.576247009994,32709.459659429995,53324.956992
2025-08-16,06:52:36.000,228,11043235,5405,0,1755327155,13166.62340117999,25788.052845900005,53324.950004880004
2025-08-16,06:52:37.000,228,11043263,5485,0,1755327156,13166.58971963,32709.438512039997,53324.956992
2025-08-16,06:52:38.000,228,11043267,5365,0,1755327157,13166.616664869995,26249.446600919997,53324.91506928001
2025-08-16,06:52:39.000,228,11043244,4685,0,1755327158,13166.636873799995,29940.864508020008,53324.970966240006
2025-08-16,06:52:40.000,228,11043200,4885,0,1755327159,13166.67055535,32247.995413109995,53324.956992
2025-08-16,06:52:41.000,228,11043251,5525,0,1755327160,13166.677291659995,29940.79401672,53324.96397912001
2025-08-16,06:52:42.000,228,11043250,4925,0,1755327161,13166.73118214,30863.644968930006,53324.922056400006
2025-08-16,06:52:43.000,228,11043254,4805,0,1755327162,13166.76486368999,28095.10621056,53324.97795336
2025-08-16,06:52:44.000,228,11043268,4925,0,1755327163,13166.79180893,25787.96120721,53325.06179880001
2025-08-16,06:52:45.000,228,11043207,5605,0,1755327164,13166.81201786,29940.815164109998,53324.96397912001
2025-08-16,06:52:46.000,228,11043255,5445,0,1755327165,13166.82549047999,26710.896748979998,53324.99891472
2025-08-16,06:52:47.000,228,11043276,5245,0,1755327166,13166.818754169995,30863.71546023,53324.97795336
2025-08-16,06:52:48.000,228,11043248,5085,0,1755327167,13166.838963099995,28095.11325969,53324.97795336
2025-08-16,06:52:49.000,228,11043255,5365,0,1755327168,13166.80528154999,30402.194820870005,53324.98494048
2025-08-16,06:52:50.000,228,11043219,5445,0,1755327169,13166.86590833999,29017.936015379993,53325.04782456
2025-08-16,06:52:51.000,228,11043207,5325,0,1755327170,13166.818754169995,24865.060911089997,53324.98494048
2025-08-16,06:52:52.000,228,11043271,5325,0,1755327171,13166.838963099995,30402.223017390002,53325.03385032
2025-08-16,06:52:53.000,228,11043260,4845,0,1755327172,13166.798545239995,31325.116264380005,53325.00590184
2025-08-16,06:52:54.000,228,11043241,5485,0,1755327173,13166.84569940999,32248.030658760006,53324.99891472
2025-08-16,06:52:55.000,228,11043202,4845,0,1755327174,13166.80528154999,32709.38916813,53324.970966240006
2025-08-16,06:52:56.000,228,11043257,5525,0,1755327175,13166.838963099995,27172.304602260003,53324.97795336
2025-08-16,06:52:57.000,228,11043229,5805,0,1755327176,13166.83222679,25326.66614001,53324.970966240006
2025-08-16,06:52:58.000,228,11043295,5325,0,1755327177,13166.798545239995,31786.700345909994,53325.00590184
2025-08-16,06:52:59.000,228,11043303,5285,0,1755327178,13166.82549047999,26710.910847239997,53325.00590184
2025-08-16,06:53:00.000,228,11043217,5525,0,1755327179,13166.798545239995,28095.226045770003,53324.98494048
2025-08-16,06:53:01.000,228,11043281,5445,0,1755327180,13166.81201786,28095.24719316,53325.0268632
2025-08-16,06:53:02.000,228,11043225,5325,0,1755327181,13166.838963099995,29479.541244299995,53325.019876080005
2025-08-16,06:53:03.000,228,11043233,5525,0,1755327182,13166.84569940999,31325.271345240006,53325.04782456
2025-08-16,06:53:04.000,228,11043242,4965,0,1755327183,13166.82549047999,30402.42039303,53325.01288896001
2025-08-16,06:53:05.000,228,11043277,5325,0,1755327184,13166.85243572,30863.849393700002,53324.950004880004
2025-08-16,06:53:06.000,228,11043219,5245,0,1755327185,13166.838963099995,31786.672149389997,53324.96397912001
2025-08-16,06:53:07.000,228,11043210,4845,0,1755327186,13166.85243572,33632.40929946001,53324.99192760001
2025-08-16,06:53:08.000,228,11043214,4685,0,1755327187,13166.85243572,28095.317684459995,53324.970966240006
2025-08-16,06:53:09.000,228,11043237,5085,0,1755327188,13166.85243572,32248.150493969995,53325.019876080005
2025-08-16,06:53:10.000,228,11043234,4925,0,1755327189,13166.838963099995,34093.94403708,53324.970966240006
2025-08-16,06:53:11.000,228,11043165,5245,0,1755327190,13166.85243572,26711.080026359996,53324.970966240006
2025-08-16,06:53:12.000,228,11043212,5044,0,1755327191,13166.86590833999,28556.796029039993,53324.98494048
2025-08-16,06:53:13.000,228,11043233,5445,0,1755327192,13166.87264465,29018.18978406,53324.98494048
2025-08-16,06:53:14.000,228,11043277,5525,0,1755327193,13166.87264465,30402.448589549997,53325.00590184
2025-08-16,06:53:15.000,228,11043217,5245,0,1755327194,13166.90632619999,29018.16863667,53324.99891472
2025-08-16,06:53:16.000,228,11043243,5485,0,1755327195,13166.90632619999,28556.71848861,53324.99891472
2025-08-16,06:53:17.000,228,11043279,5245,0,1755327196,13166.90632619999,31786.721493300007,53325.019876080005
2025-08-16,06:53:18.000,228,11043233,5405,0,1755327197,13166.879380959996,29018.140440150004,53325.04083744001
2025-08-16,06:53:19.000,228,11043220,5085,0,1755327198,13166.946744059991,30863.814148050005,53325.04083744001
2025-08-16,06:53:20.000,228,11043258,5044,0,1755327199,13166.9736893,29940.96319584,53324.96397912001
2025-08-16,06:53:21.000,228,11043246,4765,0,1755327200,13166.95348037,26710.931994629995,53325.04083744001
2025-08-16,06:53:22.000,228,11043275,5525,0,1755327201,13166.980425609996,28556.57750601,53325.0268632
2025-08-16,06:53:23.000,228,11043270,5085,0,1755327202,13166.9736893,23480.921940810003,53325.06179880001
2025-08-16,06:53:24.000,228,11043250,5245,0,1755327203,13166.95348037,33170.8886601,53325.05481168
2025-08-16,06:53:25.000,228,11043222,5044,0,1755327204,13166.946744059991,29940.77991846,53325.04083744001
2025-08-16,06:53:26.000,228,11043224,4685,0,1755327205,13166.960216679996,30863.680214580003,53325.05481168
2025-08-16,06:53:27.000,228,11043282,4805,0,1755327206,13166.95348037,29479.350917789998,53325.019876080005
2025-08-16,06:53:28.000,228,11043259,5445,0,1755327207,13166.940007749996,28095.141456209996,53325.00590184
2025-08-16,06:53:29.000,228,11043194,4765,0,1755327208,13166.980425609996,30402.194820870005,53325.00590184
2025-08-16,06:53:30.000,228,11043223,5165,0,1755327209,13166.90632619999,29479.379114309995,53324.956992
2025-08-16,06:53:31.000,228,11043235,5405,0,1755327210,13166.89285358,32247.9460692,53324.99192760001
2025-08-16,06:53:32.000,228,11043238,4845,0,1755327211,13166.879380959996,25787.890715910005,53325.0268632
2025-08-16,06:53:33.000,228,11043261,5525,0,1755327212,13166.87264465,29479.301573880002,53325.04083744001
2025-08-16,06:53:34.000,228,11043262,5125,0,1755327213,13166.88611726999,31325.0034783,53325.04083744001
2025-08-16,06:53:35.000,228,11043262,4725,0,1755327214,13166.86590833999,32709.290480309995,53325.00590184
2025-08-16,06:53:36.000,228,11043258,4925,0,1755327215,13166.84569940999,28095.063915780003,53324.97795336
2025-08-16,06:53:37.000,228,11043270,5044,0,1755327216,13166.86590833999,30863.602674149995,53324.97795336
2025-08-16,06:53:38.000,228,11043268,4845,0,1755327217,13166.87264465,28556.41537602,53325.0268632
2025-08-16,06:53:39.000,228,11043261,5365,0,1755327218,13166.83222679,32247.77689008,53324.950004880004
2025-08-16,06:53:40.000,228,11043252,5005,0,1755327219,13166.87264465,34554.95008995,53324.97795336
2025-08-16,06:53:41.000,228,11043244,4885,0,1755327220,13166.86590833999,31324.968232650004,53324.92904352
2025-08-16,06:53:42.000,228,11043242,4925,0,1755327221,13166.84569940999,32247.826233989996,53324.970966240006
2025-08-16,06:53:43.000,228,11043240,4805,0,1755327222,13166.85243572,28094.894736660004,53324.91506928001
2025-08-16,06:53:44.000,228,11043255,5485,0,1755327223,13166.83222679,33170.592596639995,53324.970966240006
2025-08-16,06:53:45.000,228,11043253,5565,0,1755327224,13166.83222679,28094.915884050002,53324.950004880004
2025-08-16,06:53:46.000,228,11043277,5325,0,1755327225,13166.818754169995,29940.63893586,53324.922056400006
2025-08-16,06:53:47.000,228,11043243,5165,0,1755327226,13166.81201786,25787.80612635,53324.96397912001
2025-08-16,06:53:48.000,228,11043226,5165,0,1755327227,13166.81201786,30863.419396769998,53324.950004880004
2025-08-16,06:53:49.000,228,11043283,5445,0,1755327228,13166.838963099995,29940.575493690005,53324.99192760001
2025-08-16,06:53:50.000,228,11043261,5405,0,1755327229,13166.81201786,33170.57849838,53324.950004880004
2025-08-16,06:53:51.000,228,11043253,5525,0,1755327230,13166.859172029996,28094.873589270006,53324.99192760001
2025-08-16,06:53:52.000,228,11043206,4805,0,1755327231,13166.85243572,27172.036735319998,53325.00590184
2025-08-16,06:53:53.000,228,11043247,5485,0,1755327232,13166.79180893,29940.589591950004,53324.96397912001
2025-08-16,06:53:54.000,228,11043250,4925,0,1755327233,13166.80528154999,31324.897741349996,53324.91506928001
2025-08-16,06:53:55.000,228,11043233,5485,0,1755327234,13166.818754169995,31786.277398110004,53324.956992
2025-08-16,06:53:56.000,228,11043226,4885,0,1755327235,13166.84569940999,29479.14649302,53324.901095040004
2025-08-16,06:53:57.000,228,11043262,5044,0,1755327236,13166.82549047999,32709.114252059997,53324.94301776001
2025-08-16,06:53:58.000,228,11043223,5365,0,1755327237,13166.778336309995,32709.1001538,53324.91506928001
2025-08-16,06:53:59.000,228,11043249,5525,0,1755327238,13166.82549047999,24864.828289800003,53324.99192760001
2025-08-16,06:54:00.000,228,11043234,5005,0,1755327239,13166.81201786,25787.686291139995,53324.96397912001
2025-08-16,06:54:01.000,228,11043232,4885,0,1755327240,13166.798545239995,29017.647001050005,53324.91506928001
2025-08-16,06:54:02.000,228,11043231,5365,0,1755327241,13166.74465475999,27633.359999039996,53324.98494048
2025-08-16,06:54:03.000,228,11043271,5445,0,1755327242,13166.798545239995,34554.73156692,53324.96397912001
2025-08-16,06:54:04.000,228,11043190,5044,0,1755327243,13166.76486368999,29479.068952589994,53324.901095040004
2025-08-16,06:54:05.000,228,11043211,5405,0,1755327244,13166.75139107,31786.263299850005,53324.956992
2025-08-16,06:54:06.000,228,11043275,5645,0,1755327245,13166.74465475999,24403.39928913,53324.97795336
2025-08-16,06:54:07.000,228,11043229,5405,0,1755327246,13166.72444582999,28094.77490145,53324.97795336
2025-08-16,06:54:08.000,228,11043273,5365,0,1755327247,13166.75139107,27633.33180252,53324.89410792001
2025-08-16,06:54:09.000,228,11043287,5805,0,1755327248,13166.737918449995,31324.721513099998,53324.8871208
2025-08-16,06:54:10.000,228,11043180,4925,0,1755327249,13166.75139107,29479.076001719994,53324.922056400006
2025-08-16,06:54:11.000,228,11043286,4885,0,1755327250,13166.73118214,24403.328797830007,53324.94301776001
2025-08-16,06:54:12.000,228,11043215,5285,0,1755327251,13166.758127379995,26710.494948570005,53324.89410792001
2025-08-16,06:54:13.000,228,11043257,5365,0,1755327252,13166.75139107,33170.40227013,53324.87314656001
2025-08-16,06:54:14.000,228,11043255,5365,0,1755327253,13166.74465475999,31324.714463969998,53324.922056400006
2025-08-16,06:54:15.000,228,11043225,5605,0,1755327254,13166.758127379995,25326.116307870005,53324.950004880004
2025-08-16,06:54:16.000,228,11043238,4965,0,1755327255,13166.73118214,31786.087071600006,53324.92904352
2025-08-16,06:54:17.000,228,11043293,5325,0,1755327256,13166.74465475999,26710.40330988,53324.92904352
2025-08-16,06:54:18.000,228,11043228,4605,0,1755327257,13166.76486368999,30401.800069589997,53324.922056400006
2025-08-16,06:54:19.000,228,11043162,5044,0,1755327258,13166.798545239995,21173.220056189995,53324.93603064
2025-08-16,06:54:20.000,228,11043162,5005,0,1755327259,13166.84569940999,30863.22907026,53324.922056400006
2025-08-16,06:54:21.000,228,11043231,5525,0,1755327260,13166.82549047999,28094.669164499996,53324.97795336
2025-08-16,06:54:22.000,228,11043174,5125,0,1755327261,13166.83222679,25326.074013089994,53324.97795336
2025-08-16,06:54:23.000,228,11043180,5044,0,1755327262,13166.818754169995,25787.47481724,53324.922056400006
2025-08-16,06:54:24.000,228,11043157,5485,0,1755327263,13166.82549047999,32708.818188599995,53324.8871208
2025-08-16,06:54:25.000,228,11043261,5445,0,1755327264,13166.78507261999,28555.957182569997,53324.8871208
2025-08-16,06:54:26.000,228,11043189,5125,0,1755327265,13166.81201786,33631.59864950999,53324.8871208
2025-08-16,06:54:27.000,228,11043247,5405,0,1755327266,13166.879380959996,26710.304622059994,53324.93603064
2025-08-16,06:54:28.000,228,11043263,5245,0,1755327267,13166.89285358,34554.505994759995,53324.901095040004
2025-08-16,06:54:29.000,228,11043197,5725,0,1755327268,13166.88611726999,25326.045816569997,53324.87314656001
2025-08-16,06:54:30.000,228,11043259,5325,0,1755327269,13166.879380959996,27633.16967253,53324.93603064
2025-08-16,06:54:31.000,228,11043225,5285,0,1755327270,13166.88611726999,26248.868572260006,53324.87314656001
2025-08-16,06:54:32.000,228,11043249,5445,0,1755327271,13166.87264465,28094.584574940003,53324.8871208
2025-08-16,06:54:33.000,228,11043251,5125,0,1755327272,13166.88611726999,31785.889695959995,53324.87314656001
2025-08-16,06:54:34.000,228,11043248,4965,0,1755327273,13166.879380959996,24864.525177210002,53324.852185200005
2025-08-16,06:54:35.000,228,11043272,4885,0,1755327274,13166.88611726999,30863.003498100006,53324.8172496
2025-08-16,06:54:36.000,228,11043212,4645,0,1755327275,13166.87264465,30863.045792880002,53324.88013368
2025-08-16,06:54:37.000,228,11043236,5044,0,1755327276,13166.88611726999,29940.208938929994,53324.86615944
2025-08-16,06:54:38.000,228,11043291,5525,0,1755327277,13166.88611726999,29478.709446959998,53324.8871208
2025-08-16,06:54:39.000,228,11043249,5405,0,1755327278,13166.84569940999,27633.035739059997,53324.88013368
2025-08-16,06:54:40.000,228,11043232,4805,0,1755327279,13166.84569940999,28094.429494080003,53324.901095040004
2025-08-16,06:54:41.000,228,11043243,5405,0,1755327280,13166.88611726999,26248.685294879993,53324.84519808001
2025-08-16,06:54:42.000,228,11043258,4845,0,1755327281,13166.87264465,28094.366051909994,53324.84519808001
2025-08-16,06:54:43.000,228,11043235,5165,0,1755327282,13166.859172029996,28555.75980693,53324.82423672001
2025-08-16,06:54:44.000,228,11043255,5445,0,1755327283,13166.87264465,27171.571492739997,53324.79628824001
2025-08-16,06:54:45.000,228,11043207,5085,0,1755327284,13166.84569940999,27632.958198630004,53324.85917232
2025-08-16,06:54:46.000,228,11043219,5205,0,1755327285,13166.879380959996,32708.61376383,53324.85917232
2025-08-16,06:54:47.000,228,11043247,5285,0,1755327286,13166.879380959996,34554.28747173,53324.83821096
2025-08-16,06:54:48.000,228,11043228,5044,0,1755327287,13166.86590833999,29478.596660879994,53324.901095040004
2025-08-16,06:54:49.000,228,11043248,4845,0,1755327288,13166.84569940999,33631.408322999996,53324.85917232
2025-08-16,06:54:50.000,228,11043176,4925,0,1755327289,13166.84569940999,28555.795052579997,53324.8172496
2025-08-16,06:54:51.000,228,11043278,4845,0,1755327290,13166.818754169995,29478.568464359996,53324.8172496
2025-08-16,06:54:52.000,228,11043256,4965,0,1755327291,13166.79180893,25325.756802239994,53324.733404160004
2025-08-16,06:54:53.000,228,11043236,4925,0,1755327292,13166.758127379995,30862.876613760003,53324.81026248
2025-08-16,06:54:54.000,228,11043230,5085,0,1755327293,13166.74465475999,33169.958174939995,53324.79628824001
2025-08-16,06:54:55.000,228,11043319,5165,0,1755327294,13166.78507261999,30401.384170920006,53324.72641704001
2025-08-16,06:54:56.000,228,11043248,4925,0,1755327295,13166.74465475999,30862.813171589994,53324.79628824001
2025-08-16,06:54:57.000,228,11043292,4965,0,1755327296,13166.73118214,30862.820220719994,53324.76135264
2025-08-16,06:54:58.000,228,11043273,5285,0,1755327297,13166.72444582999,30862.792024199996,53324.77532688001
2025-08-16,06:54:59.000,228,11043216,4805,0,1755327298,13166.75139107,29478.52616958,53324.74737840001
2025-08-16,06:55:00.000,228,11043261,5325,0,1755327299,13166.737918449995,23480.061946949994,53324.76135264
2025-08-16,06:55:01.000,228,11043275,5445,0,1755327300,13166.717709519995,29940.00451416,53324.782314000004
2025-08-16,06:55:02.000,228,11043205,5245,0,1755327301,13166.68402796999,25787.15760639,53324.733404160004
2025-08-16,06:55:03.000,228,11043257,5405,0,1755327302,13166.67055535,28094.344904519996,53324.733404160004
2025-08-16,06:55:04.000,228,11043279,5565,0,1755327303,13166.70423689999,26248.59365619,53324.76135264
2025-08-16,06:55:05.000,228,11043211,5245,0,1755327304,13166.64361010999,29017.07602152,53324.754365520006
2025-08-16,06:55:06.000,228,11043254,4725,0,1755327305,13166.69076428,26710.050853380002,53324.754365520006
2025-08-16,06:55:07.000,228,11043255,5285,0,1755327306,13166.677291659995,22557.21804387,53324.74737840001
2025-08-16,06:55:08.000,228,11043212,5044,0,1755327307,13166.66381903999,29940.00451416,53324.69846856
2025-08-16,06:55:09.000,228,11043258,4925,0,1755327308,13166.62340117999,27632.817216030002,53324.71942992
2025-08-16,06:55:10.000,228,11043240,4525,0,1755327309,13166.63013749,32708.536223400006,53324.69846856
2025-08-16,06:55:11.000,228,11043153,4845,0,1755327310,13166.657082729995,27171.3741171,53324.65654584001
2025-08-16,06:55:12.000,228,11043269,5285,0,1755327311,13166.62340117999,27632.859510809998,53324.71942992
2025-08-16,06:55:13.000,228,11043245,5325,0,1755327312,13166.64361010999,29017.097168909997,53324.684494320005
2025-08-16,06:55:14.000,228,11043237,5165,0,1755327313,13166.616664869995,29017.08307065,53324.69846856
2025-08-16,06:55:15.000,228,11043229,5605,0,1755327314,13166.66381903999,27632.796068640004,53324.71942992
2025-08-16,06:55:16.000,228,11043239,5605,0,1755327315,13166.636873799995,27632.789019510004,53324.635584480005
2025-08-16,06:55:17.000,228,11043235,5245,0,1755327316,13166.62340117999,29939.898777209994,53324.6425716
2025-08-16,06:55:18.000,228,11043234,4645,0,1755327317,13166.60992856,26709.945116429997,53324.684494320005
2025-08-16,06:55:19.000,228,11043238,4805,0,1755327318,13166.60319224999,26709.91691991,53324.6425716
2025-08-16,06:55:20.000,228,11043254,4805,0,1755327319,13166.58971963,27632.810166900003,53324.6425716
2025-08-16,06:55:21.000,228,11043284,4965,0,1755327320,13166.616664869995,26709.90282165,53324.62859736001
2025-08-16,06:55:22.000,228,11043318,4885,0,1755327321,13166.54930177,32708.43753558,53324.6425716
2025-08-16,06:55:23.000,228,11043223,5245,0,1755327322,13166.58298331999,26709.93101817,53324.635584480005
2025-08-16,06:55:24.000,228,11043257,5325,0,1755327323,13166.56277438999,28094.119332360002,53324.62859736001
2025-08-16,06:55:25.000,228,11043232,4965,0,1755327324,13166.576247009994,28094.189823659995,53324.62161024
2025-08-16,06:55:26.000,228,11043257,5325,0,1755327325,13166.576247009994,31785.551337719997,53324.6425716
2025-08-16,06:55:27.000,228,11043209,5485,0,1755327326,13166.576247009994,26709.91691991,53324.65654584001
2025-08-16,06:55:28.000,228,11043296,4605,0,1755327327,13166.54930177,29478.399285239997,53324.69148144
2025-08-16,06:55:29.000,228,11043263,5245,0,1755327328,13166.58971963,27632.789019510004,53324.635584480005
2025-08-16,06:55:30.000,228,11043246,4805,0,1755327329,13166.529092839999,26709.89577252,53324.684494320005
2025-08-16,06:55:31.000,228,11043218,4365,0,1755327330,13166.576247009994,30401.257286580003,53324.60064888
2025-08-16,06:55:32.000,228,11043186,4965,0,1755327331,13166.54256545999,25325.636967030005,53324.635584480005
2025-08-16,06:55:33.000,228,11043238,4845,0,1755327332,13166.5695107,27171.324773190005,53324.62859736001
2025-08-16,06:55:34.000,228,11043217,5325,0,1755327333,13166.54930177,24864.193868100003,53324.64955872
2025-08-16,06:55:35.000,228,11043240,4885,0,1755327334,13166.54930177,29017.012579350005,53324.586674640006
2025-08-16,06:55:36.000,228,11043200,4805,0,1755327335,13166.535829149994,32246.97328926,53324.614623120004
2025-08-16,06:55:37.000,228,11043270,4805,0,1755327336,13166.576247009994,33631.13340693001,53324.614623120004
2025-08-16,06:55:38.000,228,11043210,4765,0,1755327337,13166.54930177,31785.494944680002,53324.565713280004
2025-08-16,06:55:39.000,228,11043251,5325,0,1755327338,13166.52235652999,31324.101189659996,53324.60763600001
2025-08-16,06:55:40.000,228,11043237,5605,0,1755327339,13166.556038079994,30401.250237450004,53324.60064888
2025-08-16,06:55:41.000,228,11043221,5325,0,1755327340,13166.54256545999,34092.604702380006,53324.614623120004
2025-08-16,06:55:42.000,228,11043240,4965,0,1755327341,13166.535829149994,31785.487895550003,53324.55872616001
2025-08-16,06:55:43.000,228,11043228,4965,0,1755327342,13166.515620219994,27632.718528209996,53324.57968752001
2025-08-16,06:55:44.000,228,11043204,5125,0,1755327343,13166.52235652999,31324.143484440006,53324.614623120004
2025-08-16,06:55:45.000,228,11043274,4685,0,1755327344,13166.529092839999,28094.14047975,53324.565713280004
2025-08-16,06:55:46.000,228,11043250,5165,0,1755327345,13166.54930177,25787.023672919997,53324.59366176
2025-08-16,06:55:47.000,228,11043203,5405,0,1755327346,13166.535829149994,31785.593632500008,53324.5727004
2025-08-16,06:55:48.000,228,11043247,5285,0,1755327347,13166.54256545999,29478.427481759994,53324.586674640006
2025-08-16,06:55:49.000,228,11043262,5005,0,1755327348,13166.54930177,31324.122337049994,53324.614623120004
2025-08-16,06:55:50.000,228,11043237,5165,0,1755327349,13166.535829149994,27632.704429949998,53324.614623120004
2025-08-16,06:55:51.000,228,11043202,4965,0,1755327350,13166.54930177,29478.441580020008,53324.614623120004
2025-08-16,06:55:52.000,228,11043234,4765,0,1755327351,13166.556038079994,28094.161627139998,53324.54475192
2025-08-16,06:55:53.000,228,11043218,4925,0,1755327352,13166.54256545999,28094.14752888,53324.6425716
2025-08-16,06:55:54.000,228,11043227,5365,0,1755327353,13166.535829149994,21634.240207320006,53324.55872616001
2025-08-16,06:55:55.000,228,11043304,4765,0,1755327354,13166.52235652999,34092.710439329996,53324.55173904
2025-08-16,06:55:56.000,228,11043278,5005,0,1755327355,13166.50214759999,32708.367044280007,53324.57968752001
2025-08-16,06:55:57.000,228,11043229,5245,0,1755327356,13166.488674979999,28555.60472607,53324.60763600001
2025-08-16,06:55:58.000,228,11043223,5325,0,1755327357,13166.488674979999,29939.877629819995,53324.60763600001
2025-08-16,06:55:59.000,228,11043276,4885,0,1755327358,13166.448257119999,28094.218020180007,53324.565713280004
2025-08-16,06:56:00.000,228,11043204,4845,0,1755327359,13166.454993429994,28094.232118440006,53324.5727004
2025-08-16,06:56:01.000,228,11043326,4845,0,1755327360,13166.434784499994,36399.918884850005,53324.5727004
2025-08-16,06:56:02.000,228,11043285,5285,0,1755327361,13166.441520809989,27632.880658199996,53324.586674640006
2025-08-16,06:56:03.000,228,11043249,5245,0,1755327362,13166.434784499994,28555.738659540002,53324.55173904
2025-08-16,06:56:04.000,228,11043219,5445,0,1755327363,13166.414575569994,30401.44056396,53324.586674640006
2025-08-16,06:56:05.000,228,11043200,4525,0,1755327364,13166.394366639994,28555.78095432,53324.62859736001
2025-08-16,06:56:06.000,228,11043252,4845,0,1755327365,13166.374157709994,29478.561415229997,53324.62161024
2025-08-16,06:56:07.000,228,11043212,4805,0,1755327366,13166.387630329999,34554.238127820005,53324.614623120004
2025-08-16,06:56:08.000,228,11043238,4965,0,1755327367,13166.380894019989,26248.60775445,53324.53077768
2025-08-16,06:56:09.000,228,11043200,4805,0,1755327368,13166.353948779994,33631.429470389994,53324.565713280004
2025-08-16,06:56:10.000,228,11043225,5245,0,1755327369,13166.407839259999,24402.955193939997,53324.586674640006
2025-08-16,06:56:11.000,228,11043278,4885,0,1755327370,13166.353948779994,33169.97932233001,53324.62161024
2025-08-16,06:56:12.000,228,11043196,4845,0,1755327371,13166.367421399998,31324.192828350002,53324.57968752001
2025-08-16,06:56:13.000,228,11043265,5445,0,1755327372,13166.340476159989,29478.561415229997,53324.635584480005
2025-08-16,06:56:14.000,228,11043227,5565,0,1755327373,13166.380894019989,26248.558410540005,53324.60763600001
2025-08-16,06:56:15.000,228,11043259,5325,0,1755327374,13166.394366639994,30401.370072660007,53324.59366176
2025-08-16,06:56:16.000,228,11043239,5285,0,1755327375,13166.347212469998,31324.235123129998,53324.64955872
2025-08-16,06:56:17.000,228,11043247,5325,0,1755327376,13166.360685089989,31785.586583369994,53324.64955872
2025-08-16,06:56:18.000,228,11043209,5325,0,1755327377,13166.360685089989,29939.884678949995,53324.70545568001
2025-08-16,06:56:19.000,228,11043256,4965,0,1755327378,13166.353948779994,29017.019628480004,53324.60064888
2025-08-16,06:56:20.000,228,11043281,5325,0,1755327379,13166.340476159989,29478.434530889994,53324.55872616001
2025-08-16,06:56:21.000,228,11043250,4965,0,1755327380,13166.380894019989,27171.282478409994,53324.54475192
2025-08-16,06:56:22.000,228,11043202,4765,0,1755327381,13166.367421399998,30401.243188320004,53324.60064888
2025-08-16,06:56:23.000,228,11043219,5165,0,1755327382,13166.360685089989,33631.18275084,53324.6425716
2025-08-16,06:56:24.000,228,11043237,5645,0,1755327383,13166.347212469998,30401.165647889997,53324.64955872
2025-08-16,06:56:25.000,228,11043231,5405,0,1755327384,13166.387630329999,25325.54532834,53324.59366176
2025-08-16,06:56:26.000,228,11043242,4845,0,1755327385,13166.380894019989,26709.691347750006,53324.69148144
2025-08-16,06:56:27.000,228,11043221,5485,0,1755327386,13166.327003539998,31323.967256189993,53324.614623120004
2025-08-16,06:56:28.000,228,11043297,5125,0,1755327387,13166.340476159989,31323.89676489,53324.60064888
2025-08-16,06:56:29.000,228,11043241,5405,0,1755327388,13166.353948779994,31323.88266663,53324.635584480005
2025-08-16,06:56:30.000,228,11043251,5365,0,1755327389,13166.347212469998,31785.34691295,53324.64955872
2025-08-16,06:56:31.000,228,11043240,5005,0,1755327390,13166.333739849993,24402.482902229996,53324.635584480005
2025-08-16,06:56:32.000,228,11043271,5525,0,1755327391,13166.414575569994,28555.30161348,53324.67052008
2025-08-16,06:56:33.000,228,11043243,5325,0,1755327392,13166.374157709994,31785.20593035,53324.586674640006
2025-08-16,06:56:34.000,228,11043239,5405,0,1755327393,13166.347212469998,29939.4969768,53324.57968752001
2025-08-16,06:56:35.000,228,11043221,5165,0,1755327394,13166.360685089989,31785.135439050006,53324.59366176
2025-08-16,06:56:36.000,228,11043261,5285,0,1755327395,13166.353948779994,29016.617828069997,53324.59366176
2025-08-16,06:56:37.000,228,11043243,5205,0,1755327396,13166.333739849993,29016.540287640004,53324.60763600001
2025-08-16,06:56:38.000,228,11043233,5325,0,1755327397,13166.293321989993,29016.462747209996,53324.586674640006
2025-08-16,06:56:39.000,228,11043255,4925,0,1755327398,13166.286585679998,31784.994456450004,53324.565713280004
2025-08-16,06:56:40.000,228,11043262,4805,0,1755327399,13166.306794609998,33630.661115220006,53324.586674640006
2025-08-16,06:56:41.000,228,11043276,4925,0,1755327400,13166.279849369988,24402.165691379996,53324.54475192
2025-08-16,06:56:42.000,228,11043239,5405,0,1755327401,13166.279849369988,26709.25430169,53324.57968752001
2025-08-16,06:56:43.000,228,11043249,5525,0,1755327402,13166.279849369988,28093.442615880005,53324.59366176
2025-08-16,06:56:44.000,228,11043246,5005,0,1755327403,13166.252904129993,26709.12036822,53324.57968752001
2025-08-16,06:56:45.000,228,11043204,4805,0,1755327404,13166.239431509988,27631.943123909994,53324.55872616001
2025-08-16,06:56:46.000,228,11043225,5365,0,1755327405,13166.239431509988,26709.10626996,53324.586674640006
2025-08-16,06:56:47.000,228,11043257,5445,0,1755327406,13166.239431509988,28554.688339169996,53324.54475192
2025-08-16,06:56:48.000,228,11043277,5445,0,1755327407,13166.239431509988,32245.944116280007,53324.5727004
2025-08-16,06:56:49.000,228,11043217,5285,0,1755327408,13166.225958889998,29938.87665336,53324.565713280004
2025-08-16,06:56:50.000,228,11043241,4885,0,1755327409,13166.225958889998,28093.202945459998,53324.55173904
2025-08-16,06:56:51.000,228,11043196,4885,0,1755327410,13166.232695199993,29938.763867279995,53324.55872616001
2025-08-16,06:56:52.000,228,11043230,5005,0,1755327411,13166.185541029998,23940.377185079997,53324.53077768
2025-08-16,06:56:53.000,228,11043218,5005,0,1755327412,13166.192277339993,30861.593672100003,53324.55872616001
2025-08-16,06:56:54.000,228,11043210,5044,0,1755327413,13166.219222579988,33630.019644390006,53324.53776480001
2025-08-16,06:56:55.000,228,11043219,5485,0,1755327414,13166.165332099998,30861.523180799995,53324.53776480001
2025-08-16,06:56:56.000,228,11043243,5485,0,1755327415,13166.172068409993,31322.881690170005,53324.53776480001
2025-08-16,06:56:57.000,228,11043275,5365,0,1755327416,13166.138386860002,26708.746764330004,53324.55173904
2025-08-16,06:56:58.000,228,11043268,4925,0,1755327417,13166.138386860002,28092.963275040005,53324.565713280004
2025-08-16,06:56:59.000,228,11043254,4765,0,1755327418,13166.131650549993,31322.888739300004,53324.60064888
2025-08-16,06:57:00.000,228,11043280,4845,0,1755327419,13166.118177930002,27170.126421089997,53324.53077768
2025-08-16,06:57:01.000,228,11043232,5085,0,1755327420,13166.138386860002,30861.417443850005,53324.467893600005
2025-08-16,06:57:02.000,228,11043199,5245,0,1755327421,13166.111441619993,31784.23315041,53324.53776480001
2025-08-16,06:57:03.000,228,11043230,4805,0,1755327422,13166.124914239997,27170.027733270006,53324.53077768
2025-08-16,06:57:04.000,228,11043227,5445,0,1755327423,13166.097969000002,27631.38624264,53324.5028292
2025-08-16,06:57:05.000,228,11043202,4885,0,1755327424,13166.091232689992,34552.630926180005,53324.54475192
2025-08-16,06:57:06.000,228,11043233,5245,0,1755327425,13166.091232689992,29477.052901410003,53324.50981632001
2025-08-16,06:57:07.000,228,11043283,5085,0,1755327426,13166.064287449997,36398.21299539,53324.45391936
2025-08-16,06:57:08.000,228,11043204,5085,0,1755327427,13166.071023759992,32245.52116848,53324.45391936
2025-08-16,06:57:09.000,228,11043249,5605,0,1755327428,13166.071023759992,31784.07102042,53324.50981632001
2025-08-16,06:57:10.000,228,11043276,4805,0,1755327429,13166.084496379997,35936.84038776001,53324.49584208
2025-08-16,06:57:11.000,228,11043233,5485,0,1755327430,13166.057551140002,31322.62087236,53324.53776480001
2025-08-16,06:57:12.000,228,11043249,5405,0,1755327431,13166.050814829992,25785.634994310007,53324.47488072
2025-08-16,06:57:13.000,228,11043225,5125,0,1755327432,13166.030605899992,29476.968311849996,53324.432958
2025-08-16,06:57:14.000,228,11043216,5005,0,1755327433,13166.037342210002,24401.33389404,53324.467893600005
2025-08-16,06:57:15.000,228,11043273,5245,0,1755327434,13166.010396969992,28092.631965930006,53324.41199664001
2025-08-16,06:57:16.000,228,11043251,5285,0,1755327435,13166.003660659997,26708.401356960007,53324.446932240004
2025-08-16,06:57:17.000,228,11043237,5245,0,1755327436,13165.936297560002,27631.217063520002,53324.40500952
2025-08-16,06:57:18.000,228,11043204,4765,0,1755327437,13165.949770179992,33168.097204620004,53324.43994512001
2025-08-16,06:57:19.000,228,11043258,4965,0,1755327438,13165.963242799997,29476.848476640007,53324.48885496001
2025-08-16,06:57:20.000,228,11043179,5285,0,1755327439,13165.929561249992,30861.043839959995,53324.34212544001
2025-08-16,06:57:21.000,228,11043219,5405,0,1755327440,13165.949770179992,27169.703473290007,53324.418983760006
2025-08-16,06:57:22.000,228,11043244,4765,0,1755327441,13165.922824939997,30861.043839959995,53324.43994512001
2025-08-16,06:57:23.000,228,11043180,4725,0,1755327442,13165.895879700001,28553.927033130007,53324.37007392001
2025-08-16,06:57:24.000,228,11043246,5085,0,1755327443,13165.895879700001,29476.76388708,53324.38404816
2025-08-16,06:57:25.000,228,11043237,5245,0,1755327444,13165.882407079996,33629.42751747,53324.446932240004
2025-08-16,06:57:26.000,228,11043269,5405,0,1755327445,13165.875670770001,25785.367127370002,53324.35609968
2025-08-16,06:57:27.000,228,11043235,5445,0,1755327446,13165.841989219996,25785.38827476,53324.418983760006
2025-08-16,06:57:28.000,228,11043247,5525,0,1755327447,13165.835252910001,29476.693395780007,53324.418983760006
2025-08-16,06:57:29.000,228,11043236,4885,0,1755327448,13165.808307669991,33629.27243661,53324.3630868
2025-08-16,06:57:30.000,228,11043222,4805,0,1755327449,13165.841989219996,30860.83941519,53324.40500952
2025-08-16,06:57:31.000,228,11043252,4885,0,1755327450,13165.788098739991,29937.974364719994,53324.40500952
2025-08-16,06:57:32.000,228,11043268,4845,0,1755327451,13165.801571359996,29476.552413180005,53324.33513832
2025-08-16,06:57:33.000,228,11043227,4885,0,1755327452,13165.761153499996,29476.545364050005,53324.30718984
2025-08-16,06:57:34.000,228,11043246,5085,0,1755327453,13165.761153499996,25323.867635400005,53324.35609968
2025-08-16,06:57:35.000,228,11043223,5325,0,1755327454,13165.788098739991,24862.424536470004,53324.32116408001
2025-08-16,06:57:36.000,228,11043222,4805,0,1755327455,13165.781362429996,28553.638018800004,53324.31417696
2025-08-16,06:57:37.000,228,11043223,5165,0,1755327456,13165.794835050001,34090.62389685,53324.37007392001
2025-08-16,06:57:38.000,228,11043175,5285,0,1755327457,13165.794835050001,32244.978385470007,53324.3630868
2025-08-16,06:57:39.000,228,11043246,4845,0,1755327458,13165.815043980001,33167.81523942,53324.29321560001
2025-08-16,06:57:40.000,228,11043208,4885,0,1755327459,13165.767889809991,27630.75887007,53324.279241360004
2025-08-16,06:57:41.000,228,11043246,5125,0,1755327460,13165.77462612,28092.173772480004,53324.300202720005
2025-08-16,06:57:42.000,228,11043240,5044,0,1755327461,13165.77462612,28553.595724020008,53324.279241360004
2025-08-16,06:57:43.000,228,11043245,5365,0,1755327462,13165.75441719,31322.028745439995,53324.28622848
2025-08-16,06:57:44.000,228,11043232,4925,0,1755327463,13165.75441719,26246.450720670007,53324.251292880006
2025-08-16,06:57:45.000,228,11043293,5245,0,1755327464,13165.801571359996,29014.918987740006,53324.24430576001
2025-08-16,06:57:46.000,228,11043218,4805,0,1755327465,13165.720735639996,36397.515131520006,53324.21635728
2025-08-16,06:57:47.000,228,11043279,5325,0,1755327466,13165.788098739991,29937.74879256,53324.1884088
2025-08-16,06:57:48.000,228,11043287,5125,0,1755327467,13165.788098739991,26246.415475019996,53324.251292880006
2025-08-16,06:57:49.000,228,11043248,4845,0,1755327468,13165.815043980001,27169.224132450006,53324.230331520004
2025-08-16,06:57:50.000,228,11043286,5005,0,1755327469,13165.781362429996,31783.27446873,53324.251292880006
2025-08-16,06:57:51.000,228,11043248,5085,0,1755327470,13165.815043980001,31321.873664579995,53324.28622848
2025-08-16,06:57:52.000,228,11043233,5365,0,1755327471,13165.75441719,28092.004593360005,53324.25828
2025-08-16,06:57:53.000,228,11043280,4605,0,1755327472,13165.828516599991,29476.192907549994,53324.22334440001
2025-08-16,06:57:54.000,228,11043297,5525,0,1755327473,13165.788098739991,29476.13651451,53324.21635728
2025-08-16,06:57:55.000,228,11043278,5165,0,1755327474,13165.77462612,29014.735710359993,53324.23731864
2025-08-16,06:57:56.000,228,11043257,5645,0,1755327475,13165.77462612,29937.523220400006,53324.230331520004
2025-08-16,06:57:57.000,228,11043254,5005,0,1755327476,13165.77462612,31783.161682649996,53324.16744744
2025-08-16,06:57:58.000,228,11043297,5285,0,1755327477,13165.761153499996,29937.516171270006,53324.20937016
2025-08-16,06:57:59.000,228,11043295,5405,0,1755327478,13165.781362429996,29014.714562969995,53324.21635728
2025-08-16,06:58:00.000,228,11043293,5325,0,1755327479,13165.707263019991,27169.019707679996,53324.17443456001
2025-08-16,06:58:01.000,228,11043256,4605,0,1755327480,13165.747680879991,30398.90287716,53324.16744744
2025-08-16,06:58:02.000,228,11043282,5044,0,1755327481,13165.700526709996,30860.296632180005,53324.13949896
2025-08-16,06:58:03.000,228,11043237,5245,0,1755327482,13165.707263019991,29014.707513839996,53324.16046032
2025-08-16,06:58:04.000,228,11043257,5684,0,1755327483,13165.720735639996,30398.89582803,53324.14648608
2025-08-16,06:58:05.000,228,11043278,4965,0,1755327484,13165.720735639996,32705.963290950007,53324.12552472001
2025-08-16,06:58:06.000,228,11043261,5125,0,1755327485,13165.67358147,28553.236218389997,53324.12552472001
2025-08-16,06:58:07.000,228,11043244,4725,0,1755327486,13165.707263019991,29937.473876489996,53324.10456336001
2025-08-16,06:58:08.000,228,11043254,4285,0,1755327487,13165.720735639996,29937.44567997,53324.05565352001
2025-08-16,06:58:09.000,228,11043277,5325,0,1755327488,13165.707263019991,33628.743751860005,53324.132511840005
2025-08-16,06:58:10.000,228,11043260,4965,0,1755327489,13165.700526709996,33167.33589858,53324.05565352001
2025-08-16,06:58:11.000,228,11043234,4765,0,1755327490,13165.680317779996,27169.019707679996,53324.05565352001
2025-08-16,06:58:12.000,228,11043294,4845,0,1755327491,13165.67358147,27630.392315310004,53324.05565352001
2025-08-16,06:58:13.000,228,11043282,4965,0,1755327492,13165.680317779996,23939.115390809995,53324.083602000006
2025-08-16,06:58:14.000,228,11043285,5205,0,1755327493,13165.67358147,28091.814266850008,53324.03469216001
2025-08-16,06:58:15.000,228,11043266,4845,0,1755327494,13165.71399933,33628.757850120004,53324.013730800005
2025-08-16,06:58:16.000,228,11043233,5365,0,1755327495,13165.6937904,26707.625952660004,53323.98578232001
2025-08-16,06:58:17.000,228,11043251,5405,0,1755327496,13165.720735639996,29937.495023879994,53323.99276944
2025-08-16,06:58:18.000,228,11043290,5285,0,1755327497,13165.727471949991,30860.254337399994,53324.00674368001
2025-08-16,06:58:19.000,228,11043255,5365,0,1755327498,13165.71399933,29937.516171270006,53323.97180808
2025-08-16,06:58:20.000,228,11043294,4685,0,1755327499,13165.761153499996,29014.693415579997,53324.02071792
2025-08-16,06:58:21.000,228,11043290,4925,0,1755327500,13165.75441719,29476.13651451,53323.99975656
2025-08-16,06:58:22.000,228,11043291,5205,0,1755327501,13165.75441719,28553.334906210002,53324.02770504
2025-08-16,06:58:23.000,228,11043276,4965,0,1755327502,13165.75441719,29014.721612099995,53323.9438596
2025-08-16,06:58:24.000,228,11043262,4405,0,1755327503,13165.740944569996,28553.37015186,53323.93687248001
2025-08-16,06:58:25.000,228,11043256,4965,0,1755327504,13165.761153499996,29014.84144731,53323.92988536
2025-08-16,06:58:26.000,228,11043273,5405,0,1755327505,13165.740944569996,33628.9411275,53323.97180808
2025-08-16,06:58:27.000,228,11043279,5325,0,1755327506,13165.73420826,32244.696420270004,53323.9787952
2025-08-16,06:58:28.000,228,11043286,4885,0,1755327507,13165.73420826,35474.6148354,53323.9438596
2025-08-16,06:58:29.000,228,11043286,5005,0,1755327508,13165.740944569996,28092.03983901,53323.915911120006
2025-08-16,06:58:30.000,228,11043297,5605,0,1755327509,13165.71399933,29937.664203000008,53323.99975656
2025-08-16,06:58:31.000,228,11043316,4885,0,1755327510,13165.740944569996,29476.27044798,53323.86700128001
2025-08-16,06:58:32.000,228,11043256,4845,0,1755327511,13165.720735639996,29476.326841019996,53323.88097552
2025-08-16,06:58:33.000,228,11043241,5205,0,1755327512,13165.707263019991,29476.312742759997,53323.88796264001
2025-08-16,06:58:34.000,228,11043269,5485,0,1755327513,13165.727471949991,30399.170744100004,53323.846039920005
2025-08-16,06:58:35.000,228,11043299,5285,0,1755327514,13165.727471949991,27169.273476360002,53323.8739884
2025-08-16,06:58:36.000,228,11043270,4805,0,1755327515,13165.700526709996,27630.73772268,53323.85302704
2025-08-16,06:58:37.000,228,11043291,5645,0,1755327516,13165.66684515999,31783.45069698,53323.88097552
2025-08-16,06:58:38.000,228,11043221,5485,0,1755327517,13165.67358147,39166.06093902,53323.85302704
2025-08-16,06:58:39.000,228,11043308,4805,0,1755327518,13165.680317779996,29476.418479710002,53323.86700128001
2025-08-16,06:58:40.000,228,11043226,4805,0,1755327519,13165.660108849996,29015.010626429998,53323.88796264001
2025-08-16,06:58:41.000,228,11043259,5205,0,1755327520,13165.68705408999,27630.787066589997,53323.90193688
2025-08-16,06:58:42.000,228,11043240,4765,0,1755327521,13165.63316361,29937.854529510005,53323.81110432
2025-08-16,06:58:43.000,228,11043244,4805,0,1755327522,13165.67358147,31783.61282697,53323.8739884
2025-08-16,06:58:44.000,228,11043226,5165,0,1755327523,13165.68705408999,28553.750804879994,53323.797130080005
2025-08-16,06:58:45.000,228,11043248,4965,0,1755327524,13165.66684515999,29015.13751077,53323.79014296001
2025-08-16,06:58:46.000,228,11043219,5285,0,1755327525,13165.62642729999,26708.112342630004,53323.846039920005
2025-08-16,06:58:47.000,228,11043255,5205,0,1755327526,13165.65337254,27630.93509832,53323.846039920005
2025-08-16,06:58:48.000,228,11043226,4605,0,1755327527,13165.65337254,30860.909906490007,53323.860014159996
2025-08-16,06:58:49.000,228,11043217,5405,0,1755327528,13165.65337254,28553.800148790004,53323.79014296001
2025-08-16,06:58:50.000,228,11043276,5044,0,1755327529,13165.599482059995,29938.07305254,53323.83206568
2025-08-16,06:58:51.000,228,11043257,5245,0,1755327530,13165.65337254,26708.232177840007,53323.83905280001
2025-08-16,06:58:52.000,228,11043281,5485,0,1755327531,13165.639899919996,33168.076057230006,53323.846039920005
2025-08-16,06:58:53.000,228,11043277,5365,0,1755327532,13165.65337254,29938.178789490004,53323.8739884
2025-08-16,06:58:54.000,228,11043250,4325,0,1755327533,13165.660108849996,31783.866595650004,53323.846039920005
2025-08-16,06:58:55.000,228,11043302,4965,0,1755327534,13165.65337254,28554.01867182,53323.92988536
2025-08-16,06:58:56.000,228,11043297,5285,0,1755327535,13165.660108849996,30861.086134740006,53323.846039920005
2025-08-16,06:58:57.000,228,11043298,4845,0,1755327536,13165.660108849996,33629.660138759995,53323.894949760004
2025-08-16,06:58:58.000,228,11043312,4645,0,1755327537,13165.66684515999,32706.886726979996,53323.83905280001
2025-08-16,06:58:59.000,228,11043300,5005,0,1755327538,13165.6937904,28092.808194180005,53323.846039920005
2025-08-16,06:59:00.000,228,11043226,4965,0,1755327539,13165.68705408999,26708.584634340004,53323.860014159996
2025-08-16,06:59:01.000,228,11043257,5245,0,1755327540,13165.680317779996,32706.99951306,53323.894949760004
2025-08-16,06:59:02.000,228,11043242,5125,0,1755327541,13165.73420826,28092.935078520008,53323.93687248001
2025-08-16,06:59:03.000,228,11043250,5005,0,1755327542,13165.761153499996,25324.431565799998,53323.9438596
2025-08-16,06:59:04.000,228,11043243,5485,0,1755327543,13165.761153499996,29938.622884680008,53323.894949760004
2025-08-16,06:59:05.000,228,11043262,4925,0,1755327544,13165.77462612,29938.735670759997,53323.95783384001
2025-08-16,06:59:06.000,228,11043239,5525,0,1755327545,13165.77462612,29015.905865940003,53323.964820960005
2025-08-16,06:59:07.000,228,11043255,4565,0,1755327546,13165.788098739991,30400.199917079997,53323.964820960005
2025-08-16,06:59:08.000,228,11043298,4845,0,1755327547,13165.841989219996,27170.351993250006,53323.93687248001
2025-08-16,06:59:09.000,228,11043293,5245,0,1755327548,13165.862198149996,28093.19589633,53324.00674368001
2025-08-16,06:59:10.000,228,11043269,4525,0,1755327549,13165.862198149996,29016.032750280006,53323.98578232001
2025-08-16,06:59:11.000,228,11043266,4925,0,1755327550,13165.889143389992,29938.88370249,53324.02770504
2025-08-16,06:59:12.000,228,11043287,5405,0,1755327551,13165.895879700001,26247.585630600006,53324.05565352001
2025-08-16,06:59:13.000,228,11043260,4765,0,1755327552,13165.902616009997,35476.01056314001,53324.03469216001
2025-08-16,06:59:14.000,228,11043243,5605,0,1755327553,13165.936297560002,28093.365075449998,53324.09757624
2025-08-16,06:59:15.000,228,11043230,4325,0,1755327554,13165.956506490002,29016.216027660004,53324.083602000006
2025-08-16,06:59:16.000,228,11043260,5005,0,1755327555,13165.956506490002,32707.619836500002,53324.09757624
2025-08-16,06:59:17.000,228,11043223,5245,0,1755327556,13165.983451729997,33169.06998456,53324.06962776
2025-08-16,06:59:18.000,228,11043244,5005,0,1755327557,13165.963242799997,29016.307666349996,53324.10456336001
2025-08-16,06:59:19.000,228,11043234,4885,0,1755327558,13166.023869589997,26709.26135082,53324.13949896
2025-08-16,06:59:20.000,228,11043251,5125,0,1755327559,13166.071023759992,28093.50605805,53324.083602000006
2025-08-16,06:59:21.000,228,11043273,5205,0,1755327560,13166.097969000002,29477.863551360002,53324.13949896
2025-08-16,06:59:22.000,228,11043208,4965,0,1755327561,13166.104705309997,23479.406377859996,53324.14648608
2025-08-16,06:59:23.000,228,11043273,5325,0,1755327562,13166.178804720003,34553.49796917,53324.20937016
2025-08-16,06:59:24.000,228,11043284,4325,0,1755327563,13166.158595790002,30862.206946410006,53324.1884088
2025-08-16,06:59:25.000,228,11043291,5405,0,1755327564,13166.192277339993,27170.817235830007,53324.181421680005
2025-08-16,06:59:26.000,228,11043281,5325,0,1755327565,13166.158595790002,34553.603706120004,53324.20937016
2025-08-16,06:59:27.000,228,11043323,5285,0,1755327566,13166.199013650003,26248.086118830004,53324.20238304001
2025-08-16,06:59:28.000,228,11043274,4725,0,1755327567,13166.232695199993,27632.37312084,53324.29321560001
2025-08-16,06:59:29.000,228,11043277,5605,0,1755327568,13166.252904129993,29939.4969768,53324.279241360004
2025-08-16,06:59:30.000,228,11043272,4925,0,1755327569,13166.259640439988,28555.231122180005,53324.181421680005
2025-08-16,06:59:31.000,228,11043260,4645,0,1755327570,13166.266376749998,32246.599685370005,53324.26526712
2025-08-16,06:59:32.000,228,11043248,4845,0,1755327571,13166.239431509988,30862.312683359996,53324.24430576001
2025-08-16,06:59:33.000,228,11043221,5365,0,1755327572,13166.273113059993,29016.688319370005,53324.24430576001
2025-08-16,06:59:34.000,228,11043187,5325,0,1755327573,13166.293321989993,27632.436563010007,53324.27225424001
2025-08-16,06:59:35.000,228,11043240,4765,0,1755327574,13166.320267229989,29016.723565020002,53324.25828
2025-08-16,06:59:36.000,228,11043206,4965,0,1755327575,13166.306794609998,30400.933026600003,53324.34212544001
2025-08-16,06:59:37.000,228,11043229,5245,0,1755327576,13166.347212469998,27632.457710400005,53324.35609968
2025-08-16,06:59:38.000,228,11043244,4845,0,1755327577,13166.374157709994,29478.152565690005,53324.30718984
2025-08-16,06:59:39.000,228,11043280,4845,0,1755327578,13166.421311879989,30400.95417399,53324.37007392001
2025-08-16,06:59:40.000,228,11043190,5005,0,1755327579,13166.441520809989,31785.142488180005,53324.398022400004
2025-08-16,06:59:41.000,228,11043223,5605,0,1755327580,13166.48193866999,27170.986414950006,53324.39103528001
2025-08-16,06:59:42.000,228,11043177,5365,0,1755327581,13166.468466049999,29939.4969768,53324.398022400004
2025-08-16,06:59:43.000,228,11043237,5605,0,1755327582,13166.495411289994,29016.638975459995,53324.418983760006
2025-08-16,06:59:44.000,228,11043207,5525,0,1755327583,13166.52235652999,28093.67523717,53324.37706104
2025-08-16,06:59:45.000,228,11043235,5085,0,1755327584,13166.535829149994,33630.68931174,53324.5028292
2025-08-16,06:59:46.000,228,11043198,4845,0,1755327585,13166.54256545999,31323.56545578,53324.40500952
2025-08-16,06:59:47.000,228,11043258,4925,0,1755327586,13166.54930177,31323.494964480007,53324.43994512001
2025-08-16,06:59:48.000,228,11043284,4725,0,1755327587,13166.60992856,32246.296572780004,53324.48885496001
2025-08-16,06:59:49.000,228,11043237,5085,0,1755327588,13166.616664869995,30400.62991401,53324.516803440005
2025-08-16,06:59:50.000,228,11043218,4885,0,1755327589,13166.60992856,27632.05590999,53324.49584208
2025-08-16,06:59:51.000,228,11043274,5165,0,1755327590,13166.616664869995,27632.091155639995,53324.53776480001
2025-08-16,06:59:52.000,228,11043251,5205,0,1755327591,13166.616664869995,28093.470812400003,53324.48186784
2025-08-16,06:59:53.000,228,11043263,5285,0,1755327592,13166.66381903999,29016.201929400006,53324.48885496001
2025-08-16,06:59:54.000,228,11043241,5485,0,1755327593,13166.67055535,31784.70544212,53324.48885496001
2025-08-16,06:59:55.000,228,11043299,5285,0,1755327594,13166.636873799995,33630.343904370005,53324.565713280004
2025-08-16,06:59:56.000,228,11043301,5485,0,1755327595,13166.677291659995,29938.88370249,53324.54475192
2025-08-16,06:59:57.000,228,11043260,4965,0,1755327596,13166.677291659995,27631.851485220002,53324.516803440005
2025-08-16,06:59:58.000,228,11043272,5245,0,1755327597,13166.65034642,30400.291555770003,53324.57968752001
2025-08-16,06:59:59.000,228,11043194,5005,0,1755327598,13166.66381903999,31784.493968220006,53324.5727004
2025-08-16,07:00:00.000,228,11043227,5445,0,1755327599,13166.66381903999,24401.777989230002,53324.565713280004
2025-08-16,07:00:01.000,228,11043223,5445,0,1755327600,13166.70423689999,30861.579573840005,53324.5727004
2025-08-16,07:00:02.000,228,11043256,4805,0,1755327601,13166.71097321,27631.597716539996,53324.586674640006
2025-08-16,07:00:03.000,228,11043218,4845,0,1755327602,13166.75139107,29015.79307986,53324.62161024
2025-08-16,07:00:04.000,228,11043341,5684,0,1755327603,13166.697500589995,27170.09822457,53324.67052008
2025-08-16,07:00:05.000,228,11043235,5125,0,1755327604,13166.717709519995,30400.00959057,53324.65654584001
2025-08-16,07:00:06.000,228,11043278,4965,0,1755327605,13166.717709519995,30861.31875603,53324.6425716
2025-08-16,07:00:07.000,228,11043232,5005,0,1755327606,13166.737918449995,31322.684314529994,53324.67052008
2025-08-16,07:00:08.000,228,11043264,4965,0,1755327607,13166.76486368999,30861.248264730006,53324.62161024
2025-08-16,07:00:09.000,228,11043257,5684,0,1755327608,13166.78507261999,28554.15965442,53324.67052008
2025-08-16,07:00:10.000,228,11043263,4925,0,1755327609,13166.78507261999,30399.727625369997,53324.62161024
2025-08-16,07:00:11.000,228,11043255,5525,0,1755327610,13166.7716,30399.69237972,53324.69148144
2025-08-16,07:00:12.000,228,11043226,4805,0,1755327611,13166.7716,29476.848476640007,53324.684494320005
2025-08-16,07:00:13.000,228,11043232,4765,0,1755327612,13166.778336309995,29938.24223166,53324.62859736001
2025-08-16,07:00:14.000,228,11043226,5365,0,1755327613,13166.74465475999,28553.969327910003,53324.64955872
2025-08-16,07:00:15.000,228,11043254,5005,0,1755327614,13166.758127379995,29938.136494709994,53324.69148144
2025-08-16,07:00:16.000,228,11043224,5005,0,1755327615,13166.737918449995,25785.367127370002,53324.60064888
2025-08-16,07:00:17.000,228,11043234,4845,0,1755327616,13166.717709519995,25785.423520409997,53324.67052008
2025-08-16,07:00:18.000,228,11043229,4645,0,1755327617,13166.636873799995,26708.182833929997,53324.67052008
2025-08-16,07:00:19.000,228,11043243,5565,0,1755327618,13166.657082729995,31322.31071064,53324.62161024
2025-08-16,07:00:20.000,228,11043227,5285,0,1755327619,13166.657082729995,24401.115371010004,53324.67052008
2025-08-16,07:00:21.000,228,11043223,5285,0,1755327620,13166.636873799995,30399.431561909994,53324.614623120004
2025-08-16,07:00:22.000,228,11043214,4885,0,1755327621,13166.63013749,28092.321804210005,53324.6425716
2025-08-16,07:00:23.000,228,11043331,5205,0,1755327622,13166.58298331999,29015.13751077,53324.67750720001
2025-08-16,07:00:24.000,228,11043234,5125,0,1755327623,13166.54256545999,28553.736706619995,53324.62859736001
2025-08-16,07:00:25.000,228,11043222,4925,0,1755327624,13166.529092839999,29015.088166860005,53324.62161024
2025-08-16,07:00:26.000,228,11043242,4765,0,1755327625,13166.54256545999,28092.251312909997,53324.62859736001
2025-08-16,07:00:27.000,228,11043212,5005,0,1755327626,13166.50214759999,33167.73769899001,53324.57968752001
2025-08-16,07:00:28.000,228,11043236,4645,0,1755327627,13166.441520809989,29476.43257797,53324.586674640006
2025-08-16,07:00:29.000,228,11043242,4805,0,1755327628,13166.434784499994,28553.602773150007,53324.62161024
2025-08-16,07:00:30.000,228,11043274,5125,0,1755327629,13166.401102949989,30860.698432589998,53324.60763600001
2025-08-16,07:00:31.000,228,11043249,5365,0,1755327630,13166.374157709994,29015.067019470007,53324.614623120004
2025-08-16,07:00:32.000,228,11043274,5085,0,1755327631,13166.380894019989,36859.092163919995,53324.59366176
2025-08-16,07:00:33.000,228,11043233,5485,0,1755327632,13166.401102949989,27169.343967659996,53324.586674640006
2025-08-16,07:00:34.000,228,11043247,4725,0,1755327633,13166.360685089989,25785.141555209993,53324.5727004
2025-08-16,07:00:35.000,228,11043213,5565,0,1755327634,13166.347212469998,31322.106285870002,53324.60064888
2025-08-16,07:00:36.000,228,11043234,4925,0,1755327635,13166.313530919993,31783.485942629995,53324.5727004
2025-08-16,07:00:37.000,228,11043254,5044,0,1755327636,13166.320267229989,30399.241235399997,53324.59366176
2025-08-16,07:00:38.000,228,11043338,4765,0,1755327637,13166.273113059993,30399.276481049994,53324.614623120004
2025-08-16,07:00:39.000,228,11043250,4685,0,1755327638,13166.266376749998,28092.138526830007,53324.565713280004
2025-08-16,07:00:40.000,228,11043262,5085,0,1755327639,13166.212486269993,29937.854529510005,53324.53776480001
2025-08-16,07:00:41.000,228,11043262,4765,0,1755327640,13166.205749959998,25785.148604340007,53324.59366176
2025-08-16,07:00:42.000,228,11043237,5325,0,1755327641,13166.212486269993,32706.407386139996,53324.54475192
2025-08-16,07:00:43.000,228,11043242,4885,0,1755327642,13166.165332099998,29476.488971009996,53324.55173904
2025-08-16,07:00:44.000,228,11043205,5925,0,1755327643,13166.158595790002,29476.481921879997,53324.54475192
2025-08-16,07:00:45.000,228,11043215,5645,0,1755327644,13166.158595790002,30399.346972350002,53324.48885496001
2025-08-16,07:00:46.000,228,11043247,5645,0,1755327645,13166.138386860002,24400.967339280003,53324.48885496001
2025-08-16,07:00:47.000,228,11043200,5125,0,1755327646,13166.097969000002,26246.605801530008,53324.49584208
2025-08-16,07:00:48.000,228,11043264,4245,0,1755327647,13166.044078519997,33167.84343594,53324.40500952
2025-08-16,07:00:49.000,228,11043275,5245,0,1755327648,13166.030605899992,35013.49599645,53324.432958
2025-08-16,07:00:50.000,228,11043301,5684,0,1755327649,13166.037342210002,30860.790071280004,53324.46090648001
2025-08-16,07:00:51.000,228,11043255,5365,0,1755327650,13165.990188039992,30399.297628440007,53324.432958
2025-08-16,07:00:52.000,228,11043228,4885,0,1755327651,13165.976715420002,29476.545364050005,53324.40500952
2025-08-16,07:00:53.000,228,11043280,5044,0,1755327652,13165.983451729997,27630.857557890005,53324.39103528001
2025-08-16,07:00:54.000,228,11043230,5125,0,1755327653,13165.929561249992,31783.59167958,53324.38404816
2025-08-16,07:00:55.000,228,11043213,5405,0,1755327654,13165.916088630001,26708.034802199996,53324.35609968
2025-08-16,07:00:56.000,228,11043246,4645,0,1755327655,13165.922824939997,34090.652093369994,53324.37706104
2025-08-16,07:00:57.000,228,11043205,5565,0,1755327656,13165.949770179992,34090.680289890006,53324.35609968
2025-08-16,07:00:58.000,228,11043248,4885,0,1755327657,13165.922824939997,27630.843459630007,53324.32116408001
2025-08-16,07:00:59.000,228,11043197,5205,0,1755327658,13165.922824939997,27169.477901129998,53324.279241360004
2025-08-16,07:01:00.000,228,11043209,5325,0,1755327659,13165.929561249992,32706.414435269995,53324.230331520004
2025-08-16,07:01:01.000,228,11043178,5085,0,1755327660,13165.929561249992,29476.474872749997,53324.24430576001
2025-08-16,07:01:02.000,228,11043220,4965,0,1755327661,13165.916088630001,30399.248284529996,53324.23731864
2025-08-16,07:01:03.000,228,11043214,4925,0,1755327662,13165.929561249992,28092.21606726,53324.19539592
2025-08-16,07:01:04.000,228,11043210,4325,0,1755327663,13165.943033869997,27630.7659192,53324.25828
2025-08-16,07:01:05.000,228,11043182,5005,0,1755327664,13165.916088630001,34090.525209030005,53324.20238304001
2025-08-16,07:01:06.000,228,11043215,5405,0,1755327665,13165.916088630001,26707.950212640004,53324.24430576001
2025-08-16,07:01:07.000,228,11043185,5325,0,1755327666,13165.922824939997,32244.943139819996,53324.22334440001
2025-08-16,07:01:08.000,228,11043187,5245,0,1755327667,13165.895879700001,27169.414458960004,53324.251292880006
2025-08-16,07:01:09.000,228,11043185,5325,0,1755327668,13165.875670770001,33167.723600729994,53324.21635728
2025-08-16,07:01:10.000,228,11043167,4565,0,1755327669,13165.862198149996,30860.642039550003,53324.23731864
2025-08-16,07:01:11.000,228,11043192,4085,0,1755327670,13165.862198149996,29476.397332320004,53324.22334440001
2025-08-16,07:01:12.000,228,11043197,5565,0,1755327671,13165.862198149996,26707.914966990007,53324.20937016
2025-08-16,07:01:13.000,228,11043172,5085,0,1755327672,13165.855461840001,34551.954209699994,53324.21635728
2025-08-16,07:01:14.000,228,11043175,5565,0,1755327673,13165.868934459992,24862.29765213,53324.20238304001
2025-08-16,07:01:15.000,228,11043167,5525,0,1755327674,13165.815043980001,25323.75484932,53324.132511840005
2025-08-16,07:01:16.000,228,11043175,4525,0,1755327675,13165.788098739991,26707.971360030002,53324.16744744
2025-08-16,07:01:17.000,228,11043261,5405,0,1755327676,13165.801571359996,29937.861578640004,53324.14648608
2025-08-16,07:01:18.000,228,11043187,5365,0,1755327677,13165.740944569996,32244.90789417,53324.13949896
2025-08-16,07:01:19.000,228,11043202,5044,0,1755327678,13165.71399933,31783.535286540005,53324.16744744
2025-08-16,07:01:20.000,228,11043194,4165,0,1755327679,13165.660108849996,29937.868627770004,53324.17443456001
2025-08-16,07:01:21.000,228,11043180,4085,0,1755327680,13165.707263019991,28553.68031358,53324.083602000006
2025-08-16,07:01:22.000,228,11043196,4885,0,1755327681,13165.680317779996,29476.524216660007,53324.09757624
2025-08-16,07:01:23.000,228,11043176,4845,0,1755327682,13165.65337254,31322.169728039997,53324.12552472001
2025-08-16,07:01:24.000,228,11043182,5205,0,1755327683,13165.680317779996,27630.942147449998,53324.14648608
2025-08-16,07:01:25.000,228,11043184,5125,0,1755327684,13165.660108849996,25323.874684530005,53324.09058912
2025-08-16,07:01:26.000,228,11043187,5405,0,1755327685,13165.66684515999,23478.25032054,53324.05565352001
2025-08-16,07:01:27.000,228,11043201,5405,0,1755327686,13165.67358147,29476.637002739997,53324.062640640004
2025-08-16,07:01:28.000,228,11043209,5405,0,1755327687,13165.64663622999,26708.15463741,53324.05565352001
2025-08-16,07:01:29.000,228,11043203,5565,0,1755327688,13165.63316361,31783.732662180002,53323.99975656
2025-08-16,07:01:30.000,228,11043200,4965,0,1755327689,13165.65337254,29938.136494709994,53323.97180808
2025-08-16,07:01:31.000,228,11043156,4965,0,1755327690,13165.64663622999,28092.483934200005,53324.02770504
2025-08-16,07:01:32.000,228,11043177,5325,0,1755327691,13165.67358147,30399.54434799,53324.03469216001
2025-08-16,07:01:33.000,228,11043178,4805,0,1755327692,13165.680317779996,30861.015643439998,53323.98578232001
2025-08-16,07:01:34.000,228,11043176,5005,0,1755327693,13165.64663622999,35013.735666869994,53323.964820960005
2025-08-16,07:01:35.000,228,11043196,4965,0,1755327694,13165.62642729999,28092.561474629998,53323.9787952
2025-08-16,07:01:36.000,228,11043195,5445,0,1755327695,13165.639899919996,26246.937110640007,53323.95084672
2025-08-16,07:01:37.000,228,11043204,5044,0,1755327696,13165.59274575,32245.351989360002,53323.9438596
2025-08-16,07:01:38.000,228,11043198,4885,0,1755327697,13165.660108849996,30399.720576239997,53323.964820960005
2025-08-16,07:01:39.000,228,11043165,5525,0,1755327698,13165.67358147,28554.131457900003,53323.93687248001
2025-08-16,07:01:40.000,228,11043181,5165,0,1755327699,13165.68705408999,27631.322800470007,53323.9438596
2025-08-16,07:01:41.000,228,11043208,4925,0,1755327700,13165.680317779996,30399.84746058,53323.98578232001
2025-08-16,07:01:42.000,228,11043181,5325,0,1755327701,13165.68705408999,24862.896828180004,53324.0486664
2025-08-16,07:01:43.000,228,11043216,5005,0,1755327702,13165.660108849996,30861.3117069,53323.98578232001
2025-08-16,07:01:44.000,228,11043207,5245,0,1755327703,13165.64663622999,29015.659146389997,53323.99975656
2025-08-16,07:01:45.000,228,11043175,5245,0,1755327704,13165.63316361,30861.339903419997,53323.964820960005
2025-08-16,07:01:46.000,228,11043212,4845,0,1755327705,13165.680317779996,29477.08814706,53323.9438596
2025-08-16,07:01:47.000,228,11043199,5405,0,1755327706,13165.68705408999,30399.974344920003,53323.93687248001
2025-08-16,07:01:48.000,228,11043224,4765,0,1755327707,13165.680317779996,30861.417443850005,53323.9438596
2025-08-16,07:01:49.000,228,11043256,4885,0,1755327708,13165.65337254,30861.46678776,53323.99975656
2025-08-16,07:01:50.000,228,11043150,4965,0,1755327709,13165.6937904,31784.324789100006,53323.92988536
2025-08-16,07:01:51.000,228,11043198,4965,0,1755327710,13165.67358147,28554.455717880002,53323.92988536
2025-08-16,07:01:52.000,228,11043267,5085,0,1755327711,13165.67358147,28554.554405699993,53323.9787952
2025-08-16,07:01:53.000,228,11043207,5285,0,1755327712,13165.68705408999,29477.39125965,53323.964820960005
2025-08-16,07:01:54.000,228,11043226,5085,0,1755327713,13165.65337254,30861.671212529996,53324.02770504
2025-08-16,07:01:55.000,228,11043273,5165,0,1755327714,13165.62642729999,28554.582602220005,53323.9438596
2025-08-16,07:01:56.000,228,11043222,4965,0,1755327715,13165.64663622999,31784.529213870002,53323.92289824
2025-08-16,07:01:57.000,228,11043266,4965,0,1755327716,13165.680317779996,34091.646020700005,53323.92988536
2025-08-16,07:01:58.000,228,11043244,5365,0,1755327717,13165.660108849996,33168.92900196,53323.98578232001
2025-08-16,07:01:59.000,228,11043268,4885,0,1755327718,13165.64663622999,31323.290539709997,53323.9438596
2025-08-16,07:02:00.000,228,11043271,5485,0,1755327719,13165.65337254,24863.376169020004,53323.95783384001
2025-08-16,07:02:01.000,228,11043259,5884,0,1755327720,13165.660108849996,29016.208978530005,53323.90193688
2025-08-16,07:02:02.000,228,11043337,4325,0,1755327721,13165.68705408999,30861.9461286,53323.92289824
2025-08-16,07:02:03.000,228,11043271,5485,0,1755327722,13165.67358147,30400.531226189996,53323.8739884
2025-08-16,07:02:04.000,228,11043269,5525,0,1755327723,13165.680317779996,25786.34695644,53323.97180808
2025-08-16,07:02:05.000,228,11043267,5085,0,1755327724,13165.680317779996,32707.62688563,53323.93687248001
2025-08-16,07:02:06.000,228,11043257,5605,0,1755327725,13165.6937904,32707.711475189994,53323.93687248001
2025-08-16,07:02:07.000,228,11043360,4125,0,1755327726,13165.68705408999,27170.690351490004,53323.964820960005
2025-08-16,07:02:08.000,228,11043285,4725,0,1755327727,13165.680317779996,29477.786010929995,53323.9438596
2025-08-16,07:02:09.000,228,11043288,4965,0,1755327728,13165.73420826,36860.530186439995,53323.95084672
2025-08-16,07:02:10.000,228,11043327,5325,0,1755327729,13165.740944569996,27632.133450420006,53323.95783384001
2025-08-16,07:02:11.000,228,11043314,5365,0,1755327730,13165.75441719,29939.215011599998,53323.95084672
2025-08-16,07:02:12.000,228,11043303,4605,0,1755327731,13165.77462612,30400.700405309995,53323.99975656
2025-08-16,07:02:13.000,228,11043262,5365,0,1755327732,13165.794835050001,28555.040795670007,53324.00674368001
2025-08-16,07:02:14.000,228,11043235,5245,0,1755327733,13165.794835050001,28093.632942390002,53324.02770504
2025-08-16,07:02:15.000,228,11043309,5485,0,1755327734,13165.801571359996,28555.097188710002,53323.99276944
2025-08-16,07:02:16.000,228,11043307,5605,0,1755327735,13165.77462612,23940.884722439994,53323.964820960005
2025-08-16,07:02:17.000,228,11043313,5405,0,1755327736,13165.868934459992,31323.657094470007,53324.00674368001
2025-08-16,07:02:18.000,228,11043313,5645,0,1755327737,13165.835252910001,31785.071996879997,53323.964820960005
2025-08-16,07:02:19.000,228,11043284,5044,0,1755327738,13165.889143389992,26709.402333420003,53323.9787952
2025-08-16,07:02:20.000,228,11043340,5125,0,1755327739,13165.868934459992,29016.58963155,53323.964820960005
2025-08-16,07:02:21.000,228,11043313,4805,0,1755327740,13165.922824939997,29939.426485500007,53323.92988536
2025-08-16,07:02:22.000,228,11043282,5005,0,1755327741,13165.889143389992,28555.160630879996,53323.92988536
2025-08-16,07:02:23.000,228,11043242,5005,0,1755327742,13165.963242799997,28093.738679340007,53323.9787952
2025-08-16,07:02:24.000,228,11043186,5285,0,1755327743,13165.956506490002,32246.557390589995,53323.964820960005
2025-08-16,07:02:25.000,228,11043258,5125,0,1755327744,13165.996924350002,30400.883682689993,53323.99276944
2025-08-16,07:02:26.000,228,11043271,4805,0,1755327745,13166.044078519997,31785.114291660007,53323.9787952
2025-08-16,07:02:27.000,228,11043224,5085,0,1755327746,13166.050814829992,29016.617828069997,53324.00674368001
2025-08-16,07:02:28.000,228,11043247,5485,0,1755327747,13166.050814829992,33630.8443926,53323.97180808
2025-08-16,07:02:29.000,228,11043277,4445,0,1755327748,13166.091232689992,28555.195876529993,53324.03469216001
2025-08-16,07:02:30.000,228,11043322,5165,0,1755327749,13166.091232689992,29478.004533960004,53324.04167928
2025-08-16,07:02:31.000,228,11043256,5325,0,1755327750,13166.111441619993,29016.631926329996,53324.03469216001
2025-08-16,07:02:32.000,228,11043278,5285,0,1755327751,13166.172068409993,32707.96524387,53324.04167928
2025-08-16,07:02:33.000,228,11043325,5405,0,1755327752,13166.158595790002,31785.128389920006,53324.04167928
2025-08-16,07:02:34.000,228,11043311,5645,0,1755327753,13166.178804720003,31323.685290990004,53323.99975656
2025-08-16,07:02:35.000,228,11043315,4445,0,1755327754,13166.178804720003,34092.2099511,53324.062640640004
2025-08-16,07:02:36.000,228,11043280,4245,0,1755327755,13166.158595790002,29939.405338109995,53324.02071792
2025-08-16,07:02:37.000,228,11043334,3965,0,1755327756,13166.172068409993,31785.064947749997,53324.02770504
2025-08-16,07:02:38.000,228,11043276,4085,0,1755327757,13166.158595790002,28555.195876529993,53324.02071792
2025-08-16,07:02:39.000,228,11043286,4245,0,1755327758,13166.178804720003,19788.199944659995,53324.0486664
2025-08-16,07:02:40.000,228,11043322,4245,0,1755327759,13166.165332099998,25325.228117489998,53324.062640640004
2025-08-16,07:02:41.000,228,11043289,5485,0,1755327760,13166.158595790002,29478.03273048,53324.13949896
2025-08-16,07:02:42.000,228,11043296,4165,0,1755327761,13166.138386860002,30862.312683359996,53324.13949896
2025-08-16,07:02:43.000,228,11043303,5445,0,1755327762,13166.124914239997,28555.224073050005,53324.083602000006
2025-08-16,07:02:44.000,228,11043295,5605,0,1755327763,13166.131650549993,32707.97934213,53324.04167928
2025-08-16,07:02:45.000,228,11043269,5645,0,1755327764,13166.145123169998,28093.773924990004,53324.05565352001
2025-08-16,07:02:46.000,228,11043308,4045,0,1755327765,13166.131650549993,29939.440583760006,53324.06962776
2025-08-16,07:02:47.000,228,11043259,5684,0,1755327766,13166.118177930002,29478.075025259997,53324.09757624
2025-08-16,07:02:48.000,228,11043248,5125,0,1755327767,13166.158595790002,30862.305634229997,53324.13949896
2025-08-16,07:02:49.000,228,11043270,4125,0,1755327768,13166.165332099998,31323.72758577,53324.07661488001
2025-08-16,07:02:50.000,228,11043281,5485,0,1755327769,13166.151859479993,29478.075025259997,53324.09757624
2025-08-16,07:02:51.000,228,11043281,4605,0,1755327770,13166.199013650003,29016.681270240006,53324.1185376
2025-08-16,07:02:52.000,228,11043321,5405,0,1755327771,13166.212486269993,27170.986414950006,53324.0486664
2025-08-16,07:02:53.000,228,11043249,4645,0,1755327772,13166.165332099998,26248.13546274,53324.02770504
2025-08-16,07:02:54.000,228,11043277,5605,0,1755327773,13166.185541029998,31785.135439050006,53324.06962776
2025-08-16,07:02:55.000,228,11043255,5245,0,1755327774,13166.219222579988,32246.613783630004,53324.09757624
2025-08-16,07:02:56.000,228,11043246,4085,0,1755327775,13166.205749959998,27632.394268229997,53324.03469216001
2025-08-16,07:02:57.000,228,11043265,4565,0,1755327776,13166.239431509988,32708.056882560006,53324.0486664
2025-08-16,07:02:58.000,228,11043291,5525,0,1755327777,13166.273113059993,30400.890731820007,53324.02071792
2025-08-16,07:02:59.000,228,11043276,4205,0,1755327778,13166.259640439988,29016.638975459995,53324.05565352001
2025-08-16,07:03:00.000,228,11043226,5005,0,1755327779,13166.266376749998,35476.54629702,53324.05565352001
2025-08-16,07:03:01.000,228,11043308,4245,0,1755327780,13166.279849369988,29016.660122850008,53324.013730800005
2025-08-16,07:03:02.000,228,11043254,5005,0,1755327781,13166.266376749998,31323.706438380003,53324.02071792
2025-08-16,07:03:03.000,228,11043241,5525,0,1755327782,13166.300058299988,27632.380169969998,53324.02770504
2025-08-16,07:03:04.000,228,11043225,5565,0,1755327783,13166.286585679998,28555.195876529993,53323.99975656
2025-08-16,07:03:05.000,228,11043321,4765,0,1755327784,13166.286585679998,31323.699389250003,53323.99975656
2025-08-16,07:03:06.000,228,11043235,5365,0,1755327785,13166.320267229989,29016.58258242,53324.0486664
2025-08-16,07:03:07.000,228,11043286,4205,0,1755327786,13166.313530919993,25325.185822710002,53324.03469216001
2025-08-16,07:03:08.000,228,11043241,5565,0,1755327787,13166.266376749998,26709.4446282,53323.98578232001
2025-08-16,07:03:09.000,228,11043319,5405,0,1755327788,13166.266376749998,29016.526189380005,53324.062640640004
2025-08-16,07:03:10.000,228,11043282,4925,0,1755327789,13166.266376749998,31323.56545578,53323.95084672
2025-08-16,07:03:11.000,228,11043285,5525,0,1755327790,13166.252904129993,26709.324792989995,53323.98578232001
2025-08-16,07:03:12.000,228,11043242,3965,0,1755327791,13166.219222579988,29477.89174788,53324.02071792
2025-08-16,07:03:13.000,228,11043249,5405,0,1755327792,13166.219222579988,25325.080085759997,53324.013730800005
2025-08-16,07:03:14.000,228,11043249,5405,0,1755327793,13166.199013650003,32707.852457789995,53324.03469216001
2025-08-16,07:03:15.000,228,11043255,5525,0,1755327794,13166.212486269993,27170.704449750003,53323.93687248001
2025-08-16,07:03:16.000,228,11043298,4765,0,1755327795,13166.199013650003,30862.002521639995,53323.98578232001
2025-08-16,07:03:17.000,228,11043245,5285,0,1755327796,13166.185541029998,29939.17976595,53323.95783384001
2025-08-16,07:03:18.000,228,11043293,4645,0,1755327797,13166.178804720003,30400.615815750003,53323.964820960005
2025-08-16,07:03:19.000,228,11043289,4485,0,1755327798,13166.151859479993,31784.86052298,53323.9787952
2025-08-16,07:03:20.000,228,11043311,5645,0,1755327799,13166.118177930002,32246.226081479996,53323.964820960005
2025-08-16,07:03:21.000,228,11043272,4925,0,1755327800,13166.151859479993,30400.559422709994,53324.0486664
2025-08-16,07:03:22.000,228,11043255,5325,0,1755327801,13166.165332099998,24863.503053360007,53324.062640640004
2025-08-16,07:03:23.000,228,11043228,5005,0,1755327802,13166.172068409993,33169.006542389994,53324.0486664
2025-08-16,07:03:24.000,228,11043234,5405,0,1755327803,13166.165332099998,29016.187831140007,53324.04167928
2025-08-16,07:03:25.000,228,11043259,5684,0,1755327804,13166.158595790002,25786.262366879993,53324.062640640004
2025-08-16,07:03:26.000,228,11043279,5525,0,1755327805,13166.178804720003,29477.616831809995,53324.00674368001
2025-08-16,07:03:27.000,228,11043274,4805,0,1755327806,13166.165332099998,32246.099197140007,53323.9787952
2025-08-16,07:03:28.000,228,11043277,5645,0,1755327807,13166.172068409993,33630.37210089,53323.99276944
2025-08-16,07:03:29.000,228,11043264,4845,0,1755327808,13166.205749959998,25324.784022299995,53323.9787952
2025-08-16,07:03:30.000,228,11043126,4925,0,1755327809,13166.225958889998,25324.769924039996,53323.98578232001
2025-08-16,07:03:31.000,228,11043291,5485,0,1755327810,13166.178804720003,27170.42953368,53323.97180808
2025-08-16,07:03:32.000,228,11043268,4965,0,1755327811,13166.165332099998,28554.64604439,53323.95084672
2025-08-16,07:03:33.000,228,11043231,4445,0,1755327812,13166.199013650003,29477.482898340008,53323.9787952
2025-08-16,07:03:34.000,228,11043212,5005,0,1755327813,13166.219222579988,32707.394264339993,53323.92289824
2025-08-16,07:03:35.000,228,11043263,4805,0,1755327814,13166.178804720003,28093.17474894,53323.964820960005
2025-08-16,07:03:36.000,228,11043243,5565,0,1755327815,13166.151859479993,27170.26740369,53323.97180808
2025-08-16,07:03:37.000,228,11043306,5125,0,1755327816,13166.131650549993,27170.281501949998,53323.860014159996
2025-08-16,07:03:38.000,228,11043232,5285,0,1755327817,13166.071023759992,27631.661158710005,53323.92289824
2025-08-16,07:03:39.000,228,11043255,5445,0,1755327818,13166.124914239997,30861.572524710005,53323.93687248001
2025-08-16,07:03:40.000,228,11043241,5565,0,1755327819,13166.084496379997,27170.25330543,53323.99276944
2025-08-16,07:03:41.000,228,11043214,4045,0,1755327820,13166.077760070002,25785.952205160007,53323.90892400001
2025-08-16,07:03:42.000,228,11043278,4885,0,1755327821,13166.037342210002,29938.679277720003,53323.860014159996
2025-08-16,07:03:43.000,228,11043209,4645,0,1755327822,13166.030605899992,28092.963275040005,53323.915911120006
2025-08-16,07:03:44.000,228,11043263,5525,0,1755327823,13166.003660659997,33629.94210396,53323.82507856
2025-08-16,07:03:45.000,228,11043272,5205,0,1755327824,13165.969979109992,33168.555398070006,53323.83206568
2025-08-16,07:03:46.000,228,11043238,5205,0,1755327825,13165.943033869997,29477.200933140004,53323.83206568
2025-08-16,07:03:47.000,228,11043241,5805,0,1755327826,13165.996924350002,28092.899832869996,53323.81809144001
2025-08-16,07:03:48.000,228,11043259,5525,0,1755327827,13165.969979109992,31322.78300235,53323.86700128001
2025-08-16,07:03:49.000,228,11043234,4325,0,1755327828,13165.922824939997,30399.974344920003,53323.8041172
2025-08-16,07:03:50.000,228,11043316,4205,0,1755327829,13165.969979109992,33629.89980918,53323.8739884
2025-08-16,07:03:51.000,228,11043299,4485,0,1755327830,13165.922824939997,29477.151589229994,53323.83905280001
2025-08-16,07:03:52.000,228,11043273,5645,0,1755327831,13165.916088630001,29015.673244649995,53323.82507856
2025-08-16,07:03:53.000,228,11043284,4885,0,1755327832,13165.909352319992,30399.939099270006,53323.76918160001
2025-08-16,07:03:54.000,228,11043192,5005,0,1755327833,13165.889143389992,28092.87163635,53323.78315584
2025-08-16,07:03:55.000,228,11043247,4685,0,1755327834,13165.882407079996,29938.503049470004,53323.76219448
2025-08-16,07:03:56.000,228,11043228,4245,0,1755327835,13165.862198149996,27631.470832199993,53323.79014296001
2025-08-16,07:03:57.000,228,11043255,5525,0,1755327836,13165.841989219996,23017.293611579997,53323.70629752
2025-08-16,07:03:58.000,228,11043249,5645,0,1755327837,13165.815043980001,35936.91792819,53323.79014296001
2025-08-16,07:03:59.000,228,11043251,4845,0,1755327838,13165.815043980001,31784.212003020002,53323.748220240006
2025-08-16,07:04:00.000,228,11043290,4085,0,1755327839,13165.848725529991,29015.76488334,53323.69931040001
2025-08-16,07:04:01.000,228,11043256,4485,0,1755327840,13165.808307669991,27170.09117544,53323.71328464
2025-08-16,07:04:02.000,228,11043324,4325,0,1755327841,13165.801571359996,30861.45973863,53323.68533616
2025-08-16,07:04:03.000,228,11043297,5485,0,1755327842,13165.781362429996,29938.573540769998,53323.69931040001
2025-08-16,07:04:04.000,228,11043242,5285,0,1755327843,13165.740944569996,27170.126421089997,53323.678349040005
2025-08-16,07:04:05.000,228,11043299,5565,0,1755327844,13165.747680879991,28554.349980929997,53323.72027176001
2025-08-16,07:04:06.000,228,11043272,5125,0,1755327845,13165.740944569996,32245.68329847,53323.71328464
2025-08-16,07:04:07.000,228,11043276,5205,0,1755327846,13165.71399933,30861.431542110004,53323.70629752
2025-08-16,07:04:08.000,228,11043250,5005,0,1755327847,13165.73420826,35014.17976206,53323.65738768
2025-08-16,07:04:09.000,228,11043248,4405,0,1755327848,13165.707263019991,29938.651081200005,53323.65040056001
2025-08-16,07:04:10.000,228,11043257,5645,0,1755327849,13165.707263019991,25785.902861249997,53323.629439200005
2025-08-16,07:04:11.000,228,11043141,4765,0,1755327850,13165.71399933,23940.250300739994,53323.57354224001
2025-08-16,07:04:12.000,228,11043239,5485,0,1755327851,13165.71399933,28092.963275040005,53323.58751648
2025-08-16,07:04:13.000,228,11043268,5325,0,1755327852,13165.740944569996,31784.310690839993,53323.65738768
2025-08-16,07:04:14.000,228,11043275,5405,0,1755327853,13165.727471949991,29477.25027705,53323.57354224001
2025-08-16,07:04:15.000,228,11043290,4325,0,1755327854,13165.761153499996,25324.55845014,53323.57354224001
2025-08-16,07:04:16.000,228,11043232,4325,0,1755327855,13165.73420826,31323.001525379994,53323.559568000004
2025-08-16,07:04:17.000,228,11043267,5405,0,1755327856,13165.71399933,29015.983406369996,53323.57354224001
2025-08-16,07:04:18.000,228,11043275,5525,0,1755327857,13165.700526709996,31323.121360589997,53323.48270968001
2025-08-16,07:04:19.000,228,11043232,5005,0,1755327858,13165.727471949991,29016.025701150007,53323.42681272
2025-08-16,07:04:20.000,228,11043248,5165,0,1755327859,13165.71399933,33630.22406916,53323.50367104001
2025-08-16,07:04:21.000,228,11043230,5285,0,1755327860,13165.700526709996,25324.73467839,53323.524632399996
2025-08-16,07:04:22.000,228,11043248,5085,0,1755327861,13165.700526709996,29477.5674879,53323.510658160005
2025-08-16,07:04:23.000,228,11043304,5205,0,1755327862,13165.6937904,29477.645028330007,53323.50367104001
2025-08-16,07:04:24.000,228,11043279,5765,0,1755327863,13165.680317779996,24402.081101820004,53323.53860664
2025-08-16,07:04:25.000,228,11043252,4125,0,1755327864,13165.700526709996,23017.836394590006,53323.46873544
2025-08-16,07:04:26.000,228,11043239,5565,0,1755327865,13165.6937904,31784.775933419995,53323.44078696
2025-08-16,07:04:27.000,228,11043254,4925,0,1755327866,13165.66684515999,33169.09818108,53323.510658160005
2025-08-16,07:04:28.000,228,11043212,5165,0,1755327867,13165.67358147,29939.264355510008,53323.55258088001
2025-08-16,07:04:29.000,228,11043287,5565,0,1755327868,13165.65337254,31323.600701429998,53323.57354224001
2025-08-16,07:04:30.000,228,11043289,5565,0,1755327869,13165.700526709996,31323.657094470007,53323.5945036
2025-08-16,07:04:31.000,228,11043241,5605,0,1755327870,13165.66684515999,29478.03977961,53323.5945036
2025-08-16,07:04:32.000,228,11043270,4205,0,1755327871,13165.6937904,29939.468780280004,53323.5945036
2025-08-16,07:04:33.000,228,11043233,5565,0,1755327872,13165.63316361,32708.12032473,53323.50367104001
2025-08-16,07:04:34.000,228,11043303,5765,0,1755327873,13165.65337254,27632.53525083,53323.4896968
2025-08-16,07:04:35.000,228,11043247,5645,0,1755327874,13165.660108849996,30862.495960739994,53323.46873544
2025-08-16,07:04:36.000,228,11043260,5005,0,1755327875,13165.68705408999,27632.655086040002,53323.45476120001
2025-08-16,07:04:37.000,228,11043218,4885,0,1755327876,13165.63316361,29939.82828591,53323.524632399996
2025-08-16,07:04:38.000,228,11043318,5125,0,1755327877,13165.66684515999,26709.93101817,53323.51764528
2025-08-16,07:04:39.000,228,11043279,5525,0,1755327878,13165.68705408999,29478.547316969998,53323.53161952001
2025-08-16,07:04:40.000,228,11043247,5525,0,1755327879,13165.700526709996,31324.340860080003,53323.461748320005
2025-08-16,07:04:41.000,228,11043271,5605,0,1755327880,13165.66684515999,29940.1313985,53323.46873544
2025-08-16,07:04:42.000,228,11043309,4605,0,1755327881,13165.68705408999,30863.08103853,53323.48270968001
2025-08-16,07:04:43.000,228,11043292,4165,0,1755327882,13165.68705408999,30863.123333309995,53323.51764528
2025-08-16,07:04:44.000,228,11043236,5325,0,1755327883,13165.707263019991,34093.189780169996,53323.49668392
2025-08-16,07:04:45.000,228,11043254,4845,0,1755327884,13165.720735639996,34093.28846799,53323.461748320005
2025-08-16,07:04:46.000,228,11043244,5005,0,1755327885,13165.707263019991,25787.64399636,53323.46873544
2025-08-16,07:04:47.000,228,11043240,4925,0,1755327886,13165.767889809991,32247.678202259995,53323.48270968001
2025-08-16,07:04:48.000,228,11043254,5044,0,1755327887,13165.747680879991,33632.056842959995,53323.49668392
2025-08-16,07:04:49.000,228,11043304,5125,0,1755327888,13165.821780289996,31786.32674202,53323.510658160005
2025-08-16,07:04:50.000,228,11043249,5684,0,1755327889,13165.815043980001,27172.149521400002,53323.524632399996
2025-08-16,07:04:51.000,228,11043268,4885,0,1755327890,13165.855461840001,24865.067960219996,53323.54559376
2025-08-16,07:04:52.000,228,11043272,5044,0,1755327891,13165.868934459992,26710.826257680004,53323.60847784
2025-08-16,07:04:53.000,228,11043292,5125,0,1755327892,13165.902616009997,30402.307606949995,53323.60149072001
2025-08-16,07:04:54.000,228,11043249,5725,0,1755327893,13165.956506490002,29479.463703870002,53323.56655512
2025-08-16,07:04:55.000,228,11043267,5245,0,1755327894,13165.983451729997,28556.70439035,53323.53860664
2025-08-16,07:04:56.000,228,11043271,5485,0,1755327895,13166.037342210002,30863.898737609998,53323.629439200005
2025-08-16,07:04:57.000,228,11043274,5165,0,1755327896,13166.091232689992,26711.065928099997,53323.67136192001
2025-08-16,07:04:58.000,228,11043276,4205,0,1755327897,13166.131650549993,31325.32773828,53323.65738768
2025-08-16,07:04:59.000,228,11043247,5525,0,1755327898,13166.165332099998,27172.530174419997,53323.57354224001
2025-08-16,07:05:00.000,228,11043313,4725,0,1755327899,13166.205749959998,28556.859471210002,53323.63642632
2025-08-16,07:05:01.000,228,11043270,5085,0,1755327900,13166.252904129993,31325.560359569994,53323.60847784
2025-08-16,07:05:02.000,228,11043292,5245,0,1755327901,13166.279849369988,34094.09911794,53323.678349040005
2025-08-16,07:05:03.000,228,11043238,5125,0,1755327902,13166.293321989993,27634.10720682,53323.69931040001
2025-08-16,07:05:04.000,228,11043228,5085,0,1755327903,13166.293321989993,30402.674161710005,53323.678349040005
2025-08-16,07:05:05.000,228,11043207,4565,0,1755327904,13166.313530919993,33632.761755960004,53323.60149072001
2025-08-16,07:05:06.000,228,11043254,5165,0,1755327905,13166.394366639994,29018.48584752,53323.63642632
2025-08-16,07:05:07.000,228,11043266,5005,0,1755327906,13166.428048189999,29941.308603209996,53323.68533616
2025-08-16,07:05:08.000,228,11043200,5085,0,1755327907,13166.441520809989,29941.357947120006,53323.678349040005
2025-08-16,07:05:09.000,228,11043259,5725,0,1755327908,13166.50214759999,29479.97124123,53323.77616872
2025-08-16,07:05:10.000,228,11043248,5085,0,1755327909,13166.56277438999,30402.793996919994,53323.67136192001
2025-08-16,07:05:11.000,228,11043236,5005,0,1755327910,13166.62340117999,32248.467704819996,53323.69931040001
2025-08-16,07:05:12.000,228,11043245,5445,0,1755327911,13166.657082729995,25327.046793030007,53323.77616872
2025-08-16,07:05:13.000,228,11043266,4845,0,1755327912,13166.677291659995,29018.49289665,53323.72027176001
2025-08-16,07:05:14.000,228,11043289,5684,0,1755327913,13166.73118214,32248.545245250003,53323.77616872
2025-08-16,07:05:15.000,228,11043232,4805,0,1755327914,13166.76486368999,22097.0578866,53323.797130080005
2025-08-16,07:05:16.000,228,11043247,5445,0,1755327915,13166.81201786,32248.58754003,53323.78315584
2025-08-16,07:05:17.000,228,11043259,5365,0,1755327916,13166.838963099995,29018.49994578,53323.846039920005
2025-08-16,07:05:18.000,228,11043274,4085,0,1755327917,13166.879380959996,23942.75274189,53323.88097552
2025-08-16,07:05:19.000,228,11043279,5285,0,1755327918,13166.926535129991,29479.9641921,53323.90193688
2025-08-16,07:05:20.000,228,11043252,4725,0,1755327919,13166.980425609996,29941.386143640004,53323.93687248001
2025-08-16,07:05:21.000,228,11043252,5125,0,1755327920,13167.000634539996,27172.748697450006,53323.92289824
2025-08-16,07:05:22.000,228,11043276,5245,0,1755327921,13167.007370849991,29479.97124123,53323.95783384001
2025-08-16,07:05:23.000,228,11043235,4525,0,1755327922,13167.047788709991,29941.42138929,53323.894949760004
2025-08-16,07:05:24.000,228,11043203,4645,0,1755327923,13167.088206569992,29018.64797751,53323.95084672
2025-08-16,07:05:25.000,228,11043277,5365,0,1755327924,13167.121888119997,30864.3428328,53324.0486664
2025-08-16,07:05:26.000,228,11043267,5445,0,1755327925,13167.155569670002,29941.477782329996,53324.0486664
2025-08-16,07:05:27.000,228,11043258,4885,0,1755327926,13167.195987530002,30402.87858648,53323.93687248001
2025-08-16,07:05:28.000,228,11043256,4885,0,1755327927,13167.229669079992,28557.141436410006,53324.05565352001
2025-08-16,07:05:29.000,228,11043251,5405,0,1755327928,13167.256614320002,30402.857439090003,53324.07661488001
2025-08-16,07:05:30.000,228,11043290,4925,0,1755327929,13167.263350629997,32710.065884609998,53324.0486664
2025-08-16,07:05:31.000,228,11043254,4085,0,1755327930,13167.263350629997,25788.58857978,53324.03469216001
2025-08-16,07:05:32.000,228,11043254,4925,0,1755327931,13167.310504799992,31787.207883270006,53324.09757624
2025-08-16,07:05:33.000,228,11043275,5445,0,1755327932,13167.310504799992,22097.156574420005,53324.062640640004
2025-08-16,07:05:34.000,228,11043263,5605,0,1755327933,13167.344186349997,23481.366036000007,53324.09058912
2025-08-16,07:05:35.000,228,11043251,5525,0,1755327934,13167.297032180002,28557.155534670004,53324.111550480004
2025-08-16,07:05:36.000,228,11043293,5205,0,1755327935,13167.337450040002,30402.89268474,53324.19539592
2025-08-16,07:05:37.000,228,11043243,5405,0,1755327936,13167.297032180002,29479.98533949,53324.1884088
2025-08-16,07:05:38.000,228,11043286,4485,0,1755327937,13167.297032180002,29941.400241900003,53324.16046032
2025-08-16,07:05:39.000,228,11043272,4925,0,1755327938,13167.310504799992,25788.496941089994,53324.14648608
2025-08-16,07:05:40.000,228,11043244,5044,0,1755327939,13167.303768489997,26711.277402000007,53324.16744744
2025-08-16,07:05:41.000,228,11043229,5285,0,1755327940,13167.310504799992,29018.408307089994,53324.20937016
2025-08-16,07:05:42.000,228,11043302,5005,0,1755327941,13167.283559559997,27634.10015769,53324.24430576001
2025-08-16,07:05:43.000,228,11043207,5245,0,1755327942,13167.263350629997,35016.964168410006,53324.132511840005
2025-08-16,07:05:44.000,228,11043209,5525,0,1755327943,13167.263350629997,29479.81616037,53324.14648608
2025-08-16,07:05:45.000,228,11043281,5325,0,1755327944,13167.216196460002,28095.493912709993,53324.20937016
2025-08-16,07:05:46.000,228,11043224,3965,0,1755327945,13167.216196460002,29941.181718869993,53324.20238304001
2025-08-16,07:05:47.000,228,11043223,5725,0,1755327946,13167.216196460002,25788.27136893,53324.17443456001
2025-08-16,07:05:48.000,228,11043204,3845,0,1755327947,13167.189251219992,31786.841328509996,53324.21635728
2025-08-16,07:05:49.000,228,11043286,5085,0,1755327948,13167.175778600002,31786.742640690005,53324.16046032
2025-08-16,07:05:50.000,228,11043240,3924,0,1755327949,13167.148833359992,29940.96319584,53324.17443456001
2025-08-16,07:05:51.000,228,11043288,4165,0,1755327950,13167.169042289992,28095.26834055,53324.251292880006
2025-08-16,07:05:52.000,228,11043229,4765,0,1755327951,13167.135360740001,27172.382142689996,53324.1884088
2025-08-16,07:05:53.000,228,11043253,4525,0,1755327952,13167.128624429992,27172.269356610006,53324.19539592
2025-08-16,07:05:54.000,228,11043243,4765,0,1755327953,13167.101679189997,23480.907842550005,53324.17443456001
2025-08-16,07:05:55.000,228,11043328,4805,0,1755327954,13167.088206569992,27633.64901337,53324.20238304001
2025-08-16,07:05:56.000,228,11043251,5205,0,1755327955,13167.034316090001,27633.606718590003,53324.16046032
2025-08-16,07:05:57.000,228,11043273,4885,0,1755327956,13167.027579779991,30402.173673480007,53324.20238304001
2025-08-16,07:05:58.000,228,11043297,5325,0,1755327957,13166.980425609996,27633.585571200005,53324.24430576001
2025-08-16,07:05:59.000,228,11043270,4965,0,1755327958,13166.966952989991,30402.10318218,53324.17443456001
2025-08-16,07:06:00.000,228,11043297,5525,0,1755327959,13166.9736893,31786.397233320007,53324.27225424001
2025-08-16,07:06:01.000,228,11043239,5205,0,1755327960,13166.980425609996,29940.568444560005,53324.25828
2025-08-16,07:06:02.000,228,11043265,5325,0,1755327961,13166.946744059991,29479.16764041,53324.19539592
2025-08-16,07:06:03.000,228,11043267,5245,0,1755327962,13166.88611726999,29017.625853660007,53324.20238304001
2025-08-16,07:06:04.000,228,11043249,5365,0,1755327963,13166.87264465,26710.509046830004,53324.20238304001
2025-08-16,07:06:05.000,228,11043277,5405,0,1755327964,13166.879380959996,28556.203902120003,53324.22334440001
2025-08-16,07:06:06.000,228,11043218,4605,0,1755327965,13166.83222679,30401.898757410003,53324.230331520004
2025-08-16,07:06:07.000,228,11043250,5085,0,1755327966,13166.78507261999,29479.033706939998,53324.17443456001
2025-08-16,07:06:08.000,228,11043261,5285,0,1755327967,13166.71097321,29017.583558879996,53324.15347320001
2025-08-16,07:06:09.000,228,11043259,5285,0,1755327968,13166.73118214,31324.70036571,53324.132511840005
2025-08-16,07:06:10.000,228,11043249,5405,0,1755327969,13166.657082729995,27171.923949239994,53324.16744744
2025-08-16,07:06:11.000,228,11043277,5525,0,1755327970,13166.636873799995,23941.885698900005,53324.15347320001
2025-08-16,07:06:12.000,228,11043284,5085,0,1755327971,13166.60319224999,29017.597657139995,53324.16744744
2025-08-16,07:06:13.000,228,11043269,5365,0,1755327972,13166.58298331999,29017.56241149,53324.132511840005
2025-08-16,07:06:14.000,228,11043212,5165,0,1755327973,13166.556038079994,25326.123357000004,53324.06962776
2025-08-16,07:06:15.000,228,11043240,5005,0,1755327974,13166.535829149994,27633.31065513,53324.062640640004
2025-08-16,07:06:16.000,228,11043289,5405,0,1755327975,13166.468466049999,28094.669164499996,53324.09058912
2025-08-16,07:06:17.000,228,11043247,5325,0,1755327976,13166.468466049999,29940.378118049994,53324.03469216001
2025-08-16,07:06:18.000,228,11043261,5165,0,1755327977,13166.434784499994,33170.34587709,53324.04167928
2025-08-16,07:06:19.000,228,11043306,5044,0,1755327978,13166.448257119999,27171.818212290003,53324.062640640004
2025-08-16,07:06:20.000,228,11043284,5005,0,1755327979,13166.441520809989,29940.364019789995,53324.062640640004
2025-08-16,07:06:21.000,228,11043275,5245,0,1755327980,13166.428048189999,27633.197869049996,53324.09058912
2025-08-16,07:06:22.000,228,11043265,5485,0,1755327981,13166.401102949989,31786.080022470007,53324.09058912
2025-08-16,07:06:23.000,228,11043314,4885,0,1755327982,13166.360685089989,30863.172677220005,53324.07661488001
2025-08-16,07:06:24.000,228,11043271,5245,0,1755327983,13166.340476159989,23018.85851844,53324.04167928
2025-08-16,07:06:25.000,228,11043257,5405,0,1755327984,13166.333739849993,31324.52413746,53324.02770504
2025-08-16,07:06:26.000,228,11043260,4965,0,1755327985,13166.320267229989,29940.194840669996,53324.00674368001
2025-08-16,07:06:27.000,228,11043253,5445,0,1755327986,13166.279849369988,28555.893740400003,53323.95783384001
2025-08-16,07:06:28.000,228,11043202,4805,0,1755327987,13166.252904129993,32708.691304260006,53323.97180808
2025-08-16,07:06:29.000,228,11043274,4565,0,1755327988,13166.252904129993,31324.453646160007,53323.92988536
2025-08-16,07:06:30.000,228,11043250,4605,0,1755327989,13166.232695199993,27632.965247760003,53323.93687248001
2025-08-16,07:06:31.000,228,11043244,4885,0,1755327990,13166.225958889998,28094.415395820004,53323.97180808
2025-08-16,07:06:32.000,228,11043242,4765,0,1755327991,13166.246167819998,29017.245200639998,53323.894949760004
2025-08-16,07:06:33.000,228,11043271,5245,0,1755327992,13166.178804720003,28555.830298229994,53323.90193688
2025-08-16,07:06:34.000,228,11043241,5405,0,1755327993,13166.165332099998,31785.769860750006,53323.8739884
2025-08-16,07:06:35.000,228,11043214,4885,0,1755327994,13166.131650549993,27632.99344428,53323.860014159996
2025-08-16,07:06:36.000,228,11043265,5285,0,1755327995,13166.131650549993,37784.29047642001,53323.88097552
2025-08-16,07:06:37.000,228,11043307,5405,0,1755327996,13166.111441619993,28094.30965887,53323.81110432
2025-08-16,07:06:38.000,228,11043290,4765,0,1755327997,13166.091232689992,30862.820220719994,53323.88097552
2025-08-16,07:06:39.000,228,11043256,4965,0,1755327998,13166.057551140002,26710.043804250003,53323.88097552
2025-08-16,07:06:40.000,228,11043277,5205,0,1755327999,13166.071023759992,33170.0427645,53323.86700128001
2025-08-16,07:06:41.000,228,11043250,4045,0,1755328000,13166.037342210002,29478.596660879994,53323.82507856
2025-08-16,07:06:42.000,228,11043242,4725,0,1755328001,13166.023869589997,30862.92595767,53323.83206568
2025-08-16,07:06:43.000,228,11043266,4885,0,1755328002,13166.023869589997,30862.92595767,53323.83206568
2025-08-16,07:06:44.000,228,11043260,5085,0,1755328003,13166.003660659997,23480.125389120003,53323.82507856
2025-08-16,07:06:45.000,228,11043281,5405,0,1755328004,13166.037342210002,34554.31566825,53323.81110432
2025-08-16,07:06:46.000,228,11043247,5245,0,1755328005,13166.030605899992,31324.36200747,53323.85302704
2025-08-16,07:06:47.000,228,11043278,4965,0,1755328006,13166.010396969992,34092.95715888,53323.76918160001
2025-08-16,07:06:48.000,228,11043284,4965,0,1755328007,13165.990188039992,33631.51405995,53323.76918160001
2025-08-16,07:06:49.000,228,11043268,4725,0,1755328008,13165.969979109992,28555.809150839996,53323.734246
2025-08-16,07:06:50.000,228,11043270,4725,0,1755328009,13165.976715420002,29940.187791539996,53323.77616872
2025-08-16,07:06:51.000,228,11043247,5405,0,1755328010,13165.976715420002,28555.971280829996,53323.8041172
2025-08-16,07:06:52.000,228,11043199,5285,0,1755328011,13165.990188039992,28555.957182569997,53323.68533616
2025-08-16,07:06:53.000,228,11043227,5325,0,1755328012,13165.949770179992,26710.311671190007,53323.74123312001
2025-08-16,07:06:54.000,228,11043217,5725,0,1755328013,13165.916088630001,29478.84338043,53323.70629752
2025-08-16,07:06:55.000,228,11043231,5325,0,1755328014,13165.916088630001,28556.048821260003,53323.74123312001
2025-08-16,07:06:56.000,228,11043251,5605,0,1755328015,13165.916088630001,35938.877586329996,53323.74123312001
2025-08-16,07:06:57.000,228,11043242,4605,0,1755328016,13165.916088630001,26710.424457269997,53323.71328464
2025-08-16,07:06:58.000,228,11043243,5205,0,1755328017,13165.882407079996,33170.36702448,53323.75520736
2025-08-16,07:06:59.000,228,11043208,4925,0,1755328018,13165.895879700001,32247.558367050005,53323.727258880004
2025-08-16,07:07:00.000,228,11043229,5325,0,1755328019,13165.882407079996,34093.351910159996,53323.797130080005
2025-08-16,07:07:01.000,228,11043221,5445,0,1755328020,13165.862198149996,27633.388195559994,53323.72027176001
2025-08-16,07:07:02.000,228,11043288,4925,0,1755328021,13165.848725529991,27171.980342280003,53323.71328464
2025-08-16,07:07:03.000,228,11043290,4805,0,1755328022,13165.889143389992,27171.994440540002,53323.727258880004
2025-08-16,07:07:04.000,228,11043262,5044,0,1755328023,13165.875670770001,30863.518084590003,53323.692323279996
2025-08-16,07:07:05.000,228,11043296,4805,0,1755328024,13165.835252910001,29017.823229300004,53323.67136192001
2025-08-16,07:07:06.000,228,11043259,5565,0,1755328025,13165.855461840001,28556.3871795,53323.56655512
2025-08-16,07:07:07.000,228,11043285,4485,0,1755328026,13165.841989219996,23019.34490841,53323.60149072001
2025-08-16,07:07:08.000,228,11043266,5245,0,1755328027,13165.821780289996,27633.585571200005,53323.62245208001
2025-08-16,07:07:09.000,228,11043286,5125,0,1755328028,13165.835252910001,27633.677209889996,53323.58751648
2025-08-16,07:07:10.000,228,11043262,4965,0,1755328029,13165.841989219996,29479.372065179996,53323.58751648
2025-08-16,07:07:11.000,228,11043269,5365,0,1755328030,13165.841989219996,30402.286459559997,53323.63642632
2025-08-16,07:07:12.000,228,11043276,4805,0,1755328031,13165.855461840001,35939.39922195001,53323.63642632
2025-08-16,07:07:13.000,228,11043258,4805,0,1755328032,13165.862198149996,35939.44151673,53323.61546496
2025-08-16,07:07:14.000,228,11043226,5085,0,1755328033,13165.855461840001,29940.885655410006,53323.62245208001
2025-08-16,07:07:15.000,228,11043221,5365,0,1755328034,13165.875670770001,29018.147489280003,53323.54559376
2025-08-16,07:07:16.000,228,11043233,5165,0,1755328035,13165.855461840001,29479.548293429994,53323.5945036
2025-08-16,07:07:17.000,228,11043291,5445,0,1755328036,13165.889143389992,29018.140440150004,53323.60149072001
2025-08-16,07:07:18.000,228,11043208,4285,0,1755328037,13165.895879700001,23942.43553104,53323.58751648
2025-08-16,07:07:19.000,228,11043246,4125,0,1755328038,13165.969979109992,29018.1756858,53323.60149072001
2025-08-16,07:07:20.000,228,11043253,5245,0,1755328039,13165.956506490002,26710.995436800004,53323.5945036
2025-08-16,07:07:21.000,228,11043227,5325,0,1755328040,13165.996924350002,29479.597637340004,53323.60149072001
2025-08-16,07:07:22.000,228,11043140,4845,0,1755328041,13166.010396969992,28556.781930779995,53323.61546496
2025-08-16,07:07:23.000,228,11043295,5485,0,1755328042,13166.017133280002,27172.459683120003,53323.580529360006
2025-08-16,07:07:24.000,228,11043255,4845,0,1755328043,13166.064287449997,34093.87354578001,53323.58751648
2025-08-16,07:07:25.000,228,11043270,5125,0,1755328044,13166.091232689992,28556.753734259997,53323.678349040005
2025-08-16,07:07:26.000,228,11043266,4685,0,1755328045,13166.071023759992,34093.887644040005,53323.68533616
2025-08-16,07:07:27.000,228,11043264,4925,0,1755328046,13166.097969000002,30863.919884999996,53323.63642632
2025-08-16,07:07:28.000,228,11043198,4845,0,1755328047,13166.131650549993,30402.462687809995,53323.580529360006
2025-08-16,07:07:29.000,228,11043271,5445,0,1755328048,13166.165332099998,25788.165631979995,53323.6643748
2025-08-16,07:07:30.000,228,11043266,4885,0,1755328049,13166.178804720003,29941.047785400006,53323.629439200005
2025-08-16,07:07:31.000,228,11043264,5125,0,1755328050,13166.199013650003,34093.92288969,53323.67136192001
2025-08-16,07:07:32.000,228,11043249,5445,0,1755328051,13166.225958889998,27172.48083051,53323.62245208001
2025-08-16,07:07:33.000,228,11043227,5165,0,1755328052,13166.232695199993,33632.550282059994,53323.559568000004
2025-08-16,07:07:34.000,228,11043299,5405,0,1755328053,13166.239431509988,32709.635887679993,53323.58751648
2025-08-16,07:07:35.000,228,11043221,5405,0,1755328054,13166.239431509988,28556.774881649995,53323.58751648
2025-08-16,07:07:36.000,228,11043266,4885,0,1755328055,13166.279849369988,25326.715483919994,53323.65040056001
2025-08-16,07:07:37.000,228,11043211,5525,0,1755328056,13166.286585679998,26711.04478071,53323.65040056001
2025-08-16,07:07:38.000,228,11043269,5285,0,1755328057,13166.313530919993,29479.625833860002,53323.60847784
2025-08-16,07:07:39.000,228,11043231,5325,0,1755328058,13166.320267229989,25788.144484589997,53323.64341344
2025-08-16,07:07:40.000,228,11043218,5005,0,1755328059,13166.333739849993,32248.129346579997,53323.678349040005
2025-08-16,07:07:41.000,228,11043275,5485,0,1755328060,13166.360685089989,31786.742640690005,53323.62245208001
2025-08-16,07:07:42.000,228,11043265,5165,0,1755328061,13166.360685089989,32248.143444839996,53323.629439200005
2025-08-16,07:07:43.000,228,11043278,4565,0,1755328062,13166.407839259999,31325.257246980007,53323.629439200005
2025-08-16,07:07:44.000,228,11043182,5125,0,1755328063,13166.387630329999,29479.625833860002,53323.678349040005
2025-08-16,07:07:45.000,228,11043232,5085,0,1755328064,13166.407839259999,25326.66614001,53323.69931040001
2025-08-16,07:07:46.000,228,11043256,5005,0,1755328065,13166.441520809989,28556.697341220002,53323.70629752
2025-08-16,07:07:47.000,228,11043230,5205,0,1755328066,13166.428048189999,30402.40629477,53323.70629752
2025-08-16,07:07:48.000,228,11043269,4965,0,1755328067,13166.454993429994,27172.48083051,53323.678349040005
2025-08-16,07:07:49.000,228,11043284,5005,0,1755328068,13166.475202359994,29018.18273493,53323.68533616
2025-08-16,07:07:50.000,228,11043275,5245,0,1755328069,13166.46172973999,29941.005490619995,53323.71328464
2025-08-16,07:07:51.000,228,11043220,5005,0,1755328070,13166.401102949989,28556.72553774,53323.65040056001
2025-08-16,07:07:52.000,228,11043272,4965,0,1755328071,13166.428048189999,29479.569440820007,53323.68533616
2025-08-16,07:07:53.000,228,11043216,4965,0,1755328072,13166.394366639994,31786.700345909994,53323.678349040005
2025-08-16,07:07:54.000,228,11043277,5445,0,1755328073,13166.407839259999,32248.11524832,53323.72027176001
2025-08-16,07:07:55.000,228,11043225,4605,0,1755328074,13166.387630329999,31325.299541760003,53323.70629752
2025-08-16,07:07:56.000,228,11043248,5125,0,1755328075,13166.407839259999,32709.607691159996,53323.734246
2025-08-16,07:07:57.000,228,11043261,5245,0,1755328076,13166.401102949989,28556.71143948,53323.74123312001
2025-08-16,07:07:58.000,228,11043245,5405,0,1755328077,13166.414575569994,29018.154538410003,53323.72027176001
2025-08-16,07:07:59.000,228,11043221,5405,0,1755328078,13166.434784499994,29479.576489950006,53323.727258880004
2025-08-16,07:08:00.000,228,11043271,4805,0,1755328079,13166.407839259999,30863.835295440003,53323.71328464
2025-08-16,07:08:01.000,228,11043246,4885,0,1755328080,13166.414575569994,21635.25528204,53323.76219448
2025-08-16,07:08:02.000,228,11043288,5005,0,1755328081,13166.434784499994,29018.112243630007,53323.71328464
2025-08-16,07:08:03.000,228,11043302,4925,0,1755328082,13166.374157709994,25788.1233372,53323.72027176001
2025-08-16,07:08:04.000,228,11043229,5845,0,1755328083,13166.414575569994,28556.683242960004,53323.72027176001
2025-08-16,07:08:05.000,228,11043234,3965,0,1755328084,13166.401102949989,30402.455638679996,53323.72027176001
2025-08-16,07:08:06.000,228,11043237,4645,0,1755328085,13166.421311879989,30402.4133439,53323.71328464
2025-08-16,07:08:07.000,228,11043219,5525,0,1755328086,13166.421311879989,28556.676193830004,53323.71328464
2025-08-16,07:08:08.000,228,11043227,5525,0,1755328087,13166.441520809989,29941.061883660004,53323.727258880004
2025-08-16,07:08:09.000,228,11043260,4325,0,1755328088,13166.407839259999,31325.278394370005,53323.67136192001
2025-08-16,07:08:10.000,228,11043241,5485,0,1755328089,13166.407839259999,31325.285443500004,53323.797130080005
2025-08-16,07:08:11.000,228,11043260,3965,0,1755328090,13166.407839259999,30402.455638679996,53323.692323279996
2025-08-16,07:08:12.000,228,11043211,5485,0,1755328091,13166.401102949989,23942.42848191,53323.748220240006
2025-08-16,07:08:13.000,228,11043238,5125,0,1755328092,13166.448257119999,29479.576489950006,53323.78315584
2025-08-16,07:08:14.000,228,11043210,5285,0,1755328093,13166.468466049999,31786.686247649995,53323.77616872
2025-08-16,07:08:15.000,228,11043278,4085,0,1755328094,13166.475202359994,25788.186779370008,53323.748220240006
2025-08-16,07:08:16.000,228,11043256,5044,0,1755328095,13166.421311879989,30863.88463935,53323.74123312001
2025-08-16,07:08:17.000,228,11043167,4605,0,1755328096,13166.401102949989,35939.6459415,53323.76219448
2025-08-16,07:08:18.000,228,11043179,5325,0,1755328097,13166.434784499994,34093.90879143,53323.78315584
2025-08-16,07:08:19.000,228,11043204,5165,0,1755328098,13166.46172973999,32709.642936810007,53323.77616872
2025-08-16,07:08:20.000,228,11043214,4965,0,1755328099,13166.454993429994,33171.00144618,53323.76219448
2025-08-16,07:08:21.000,228,11043222,5085,0,1755328100,13166.52235652999,31786.700345909994,53323.78315584
2025-08-16,07:08:22.000,228,11043157,5725,0,1755328101,13166.54256545999,35478.054810839996,53323.8041172
2025-08-16,07:08:23.000,228,11043211,4565,0,1755328102,13166.556038079994,31325.299541760003,53323.77616872
2025-08-16,07:08:24.000,228,11043221,5645,0,1755328103,13166.616664869995,29940.95614671,53323.74123312001
2025-08-16,07:08:25.000,228,11043196,3965,0,1755328104,13166.58971963,26710.910847239997,53323.77616872
2025-08-16,07:08:26.000,228,11043192,4245,0,1755328105,13166.60319224999,28095.226045770003,53323.71328464
2025-08-16,07:08:27.000,228,11043217,5445,0,1755328106,13166.616664869995,27172.311651390002,53323.8041172
2025-08-16,07:08:28.000,228,11043208,5165,0,1755328107,13166.62340117999,30402.272361299998,53323.70629752
2025-08-16,07:08:29.000,228,11043228,4965,0,1755328108,13166.67055535,28556.55635862,53323.79014296001
2025-08-16,07:08:30.000,228,11043241,5605,0,1755328109,13166.64361010999,27633.63491511,53323.76918160001
2025-08-16,07:08:31.000,228,11043312,5044,0,1755328110,13166.67055535,33170.77587401999,53323.75520736
2025-08-16,07:08:32.000,228,11043221,4645,0,1755328111,13166.68402796999,27633.62081685,53323.797130080005
2025-08-16,07:08:33.000,228,11043270,5005,0,1755328112,13166.677291659995,30402.201870000004,53323.846039920005
2025-08-16,07:08:34.000,228,11043262,5044,0,1755328113,13166.73118214,31786.453626360002,53323.88097552
2025-08-16,07:08:35.000,228,11043262,4485,0,1755328114,13166.717709519995,29017.893720599997,53323.85302704
2025-08-16,07:08:36.000,228,11043294,5125,0,1755328115,13166.73118214,31786.48887201,53323.79014296001
2025-08-16,07:08:37.000,228,11043221,5485,0,1755328116,13166.74465475999,29017.921917119995,53323.82507856
2025-08-16,07:08:38.000,228,11043305,5445,0,1755328117,13166.67055535,33632.233071209994,53323.88796264001
2025-08-16,07:08:39.000,228,11043254,5285,0,1755328118,13166.70423689999,35477.913828239994,53323.88097552
2025-08-16,07:08:40.000,228,11043281,5325,0,1755328119,13166.70423689999,29017.964211900005,53323.85302704
2025-08-16,07:08:41.000,228,11043263,4605,0,1755328120,13166.71097321,28095.049817520005,53323.86700128001
2025-08-16,07:08:42.000,228,11043285,5445,0,1755328121,13166.68402796999,34555.06992516,53323.86700128001
2025-08-16,07:08:43.000,228,11043250,5245,0,1755328122,13166.657082729995,26710.776913769994,53323.85302704
2025-08-16,07:08:44.000,228,11043236,4965,0,1755328123,13166.636873799995,26710.812159420006,53323.83905280001
2025-08-16,07:08:45.000,228,11043262,5044,0,1755328124,13166.64361010999,27633.63491511,53323.92289824
2025-08-16,07:08:46.000,228,11043278,5044,0,1755328125,13166.63013749,32709.332775090006,53323.90193688
2025-08-16,07:08:47.000,228,11043300,5125,0,1755328126,13166.616664869995,26710.791012030008,53323.83905280001
2025-08-16,07:08:48.000,228,11043274,5165,0,1755328127,13166.58971963,35939.363976299996,53323.8041172
2025-08-16,07:08:49.000,228,11043290,5085,0,1755328128,13166.58298331999,29479.379114309995,53323.8041172
2025-08-16,07:08:50.000,228,11043271,5525,0,1755328129,13166.556038079994,33632.24012033999,53323.86700128001
2025-08-16,07:08:51.000,228,11043270,5044,0,1755328130,13166.52235652999,34555.147465589995,53323.88796264001
2025-08-16,07:08:52.000,228,11043283,4685,0,1755328131,13166.52235652999,32709.40326639,53323.860014159996
2025-08-16,07:08:53.000,228,11043280,5125,0,1755328132,13166.50214759999,34093.739612310004,53323.846039920005
2025-08-16,07:08:54.000,228,11043319,5605,0,1755328133,13166.508883909999,31325.214952199996,53323.82507856
2025-08-16,07:08:55.000,228,11043286,5245,0,1755328134,13166.529092839999,29479.527146039996,53323.797130080005
2025-08-16,07:08:56.000,228,11043260,5044,0,1755328135,13166.495411289994,29018.105194500007,53323.83206568
2025-08-16,07:08:57.000,228,11043216,4045,0,1755328136,13166.508883909999,33171.00849531,53323.82507856
2025-08-16,07:08:58.000,228,11043251,4565,0,1755328137,13166.50214759999,30863.85644283,53323.797130080005
2025-08-16,07:08:59.000,228,11043263,5645,0,1755328138,13166.475202359994,28095.317684459995,53323.8041172
2025-08-16,07:09:00.000,228,11043265,5365,0,1755328139,13166.46172973999,30402.490884330007,53323.797130080005
2025-08-16,07:09:01.000,228,11043248,4125,0,1755328140,13166.46172973999,26249.665123950006,53323.79014296001
2025-08-16,07:09:02.000,228,11043167,4685,0,1755328141,13166.48193866999,26249.679222210005,53323.81809144001
2025-08-16,07:09:03.000,228,11043216,4165,0,1755328142,13166.454993429994,25788.222025020004,53323.8041172
2025-08-16,07:09:04.000,228,11043258,5125,0,1755328143,13166.475202359994,28095.41637228,53323.78315584
2025-08-16,07:09:05.000,228,11043206,4965,0,1755328144,13166.448257119999,29941.160571479995,53323.75520736
2025-08-16,07:09:06.000,228,11043249,5445,0,1755328145,13166.468466049999,29018.35191405,53323.79014296001
2025-08-16,07:09:07.000,228,11043231,5565,0,1755328146,13166.454993429994,27634.029666389994,53323.70629752
2025-08-16,07:09:08.000,228,11043220,5165,0,1755328147,13166.46172973999,29941.195817130007,53323.734246
2025-08-16,07:09:09.000,228,11043275,5325,0,1755328148,13166.448257119999,34555.49287296001,53323.734246
2025-08-16,07:09:10.000,228,11043283,5605,0,1755328149,13166.468466049999,31786.97526198,53323.75520736
2025-08-16,07:09:11.000,228,11043212,4925,0,1755328150,13166.454993429994,23942.668152330007,53323.734246
2025-08-16,07:09:12.000,228,11043283,5085,0,1755328151,13166.454993429994,29479.844356889997,53323.76918160001
2025-08-16,07:09:13.000,228,11043217,4445,0,1755328152,13166.428048189999,36862.75066239,53323.77616872
2025-08-16,07:09:14.000,228,11043258,5405,0,1755328153,13166.468466049999,29941.308603209996,53323.75520736
2025-08-16,07:09:15.000,228,11043264,5165,0,1755328154,13166.46172973999,25327.025645639995,53323.77616872
2025-08-16,07:09:16.000,228,11043229,5485,0,1755328155,13166.448257119999,28556.979306420006,53323.71328464
2025-08-16,07:09:17.000,228,11043296,5005,0,1755328156,13166.48193866999,31786.982311109998,53323.727258880004
2025-08-16,07:09:18.000,228,11043271,5605,0,1755328157,13166.441520809989,31325.602654350005,53323.69931040001
2025-08-16,07:09:19.000,228,11043258,4845,0,1755328158,13166.454993429994,29018.471749260003,53323.75520736
2025-08-16,07:09:20.000,228,11043283,4525,0,1755328159,13166.475202359994,29479.999437749997,53323.71328464
2025-08-16,07:09:21.000,228,11043203,5525,0,1755328160,13166.475202359994,33171.438492240006,53323.6643748
2025-08-16,07:09:22.000,228,11043224,5165,0,1755328161,13166.448257119999,31787.144441099997,53323.727258880004
2025-08-16,07:09:23.000,228,11043217,5405,0,1755328162,13166.488674979999,27172.81918875,53323.727258880004
2025-08-16,07:09:24.000,228,11043276,5125,0,1755328163,13166.454993429994,30402.829242570006,53323.748220240006
2025-08-16,07:09:25.000,228,11043203,5605,0,1755328164,13166.441520809989,27634.198845510007,53323.77616872
2025-08-16,07:09:26.000,228,11043207,5605,0,1755328165,13166.454993429994,28557.099141629995,53323.83206568
2025-08-16,07:09:27.000,228,11043275,4525,0,1755328166,13166.428048189999,28095.648993569994,53323.77616872
2025-08-16,07:09:28.000,228,11043254,4885,0,1755328167,13166.475202359994,30864.258243239994,53323.76219448
2025-08-16,07:09:29.000,228,11043237,4525,0,1755328168,13166.454993429994,29941.42843842,53323.78315584
2025-08-16,07:09:30.000,228,11043217,4645,0,1755328169,13166.448257119999,27634.248189420003,53323.71328464
2025-08-16,07:09:31.000,228,11043258,5165,0,1755328170,13166.441520809989,33171.41734484999,53323.76918160001
2025-08-16,07:09:32.000,228,11043287,5725,0,1755328171,13166.353948779994,27172.854434399997,53323.68533616
2025-08-16,07:09:33.000,228,11043237,5325,0,1755328172,13166.360685089989,27172.783943100003,53323.678349040005
2025-08-16,07:09:34.000,228,11043245,5645,0,1755328173,13166.367421399998,31787.151490229997,53323.692323279996
2025-08-16,07:09:35.000,228,11043255,5485,0,1755328174,13166.380894019989,26249.961187409994,53323.71328464
2025-08-16,07:09:36.000,228,11043230,4285,0,1755328175,13166.401102949989,32248.531146990004,53323.69931040001
2025-08-16,07:09:37.000,228,11043320,5205,0,1755328176,13166.374157709994,38247.150450479996,53323.727258880004
2025-08-16,07:09:38.000,228,11043280,5085,0,1755328177,13166.347212469998,33171.42439398001,53323.748220240006
2025-08-16,07:09:39.000,228,11043262,4205,0,1755328178,13166.374157709994,31325.694293039996,53323.734246
2025-08-16,07:09:40.000,228,11043259,5684,0,1755328179,13166.367421399998,30402.913832129998,53323.69931040001
2025-08-16,07:09:41.000,228,11043248,5085,0,1755328180,13166.306794609998,32248.57344177,53323.63642632
2025-08-16,07:09:42.000,228,11043305,4605,0,1755328181,13166.387630329999,25327.103186070002,53323.69931040001
2025-08-16,07:09:43.000,228,11043262,4885,0,1755328182,13166.387630329999,30402.808095180008,53323.70629752
2025-08-16,07:09:44.000,228,11043286,5005,0,1755328183,13166.333739849993,29941.322701469995,53323.64341344
2025-08-16,07:09:45.000,228,11043216,5005,0,1755328184,13166.380894019989,34555.683199470004,53323.678349040005
2025-08-16,07:09:46.000,228,11043267,5565,0,1755328185,13166.421311879989,30864.244144979995,53323.727258880004
2025-08-16,07:09:47.000,228,11043267,5485,0,1755328186,13166.441520809989,27172.713451799995,53323.678349040005
2025-08-16,07:09:48.000,228,11043279,4605,0,1755328187,13166.46172973999,27634.212943770006,53323.65040056001
2025-08-16,07:09:49.000,228,11043216,5165,0,1755328188,13166.46172973999,30402.73760388,53323.71328464
2025-08-16,07:09:50.000,228,11043261,5325,0,1755328189,13166.495411289994,31787.066900670005,53323.65040056001
2025-08-16,07:09:51.000,228,11043269,4765,0,1755328190,13166.508883909999,30402.73760388,53323.6643748
2025-08-16,07:09:52.000,228,11043203,4565,0,1755328191,13166.52235652999,27634.10015769,53323.629439200005
2025-08-16,07:09:53.000,228,11043295,5445,0,1755328192,13166.54256545999,28095.536207490004,53323.63642632
2025-08-16,07:09:54.000,228,11043267,5605,0,1755328193,13166.576247009994,31786.97526198,53323.67136192001
2025-08-16,07:09:55.000,228,11043294,5005,0,1755328194,13166.62340117999,30402.674161710005,53323.58751648
2025-08-16,07:09:56.000,228,11043278,5285,0,1755328195,13166.69076428,32248.333771349993,53323.64341344
2025-08-16,07:09:57.000,228,11043315,5565,0,1755328196,13166.67055535,27634.079010300004,53323.6643748
2025-08-16,07:09:58.000,228,11043281,5365,0,1755328197,13166.67055535,27634.001469869996,53323.62245208001
2025-08-16,07:09:59.000,228,11043222,5125,0,1755328198,13166.697500589995,26711.143468530005,53323.678349040005
2025-08-16,07:10:00.000,228,11043243,5684,0,1755328199,13166.717709519995,26249.700369600003,53323.678349040005
2025-08-16,07:10:01.000,228,11043229,5725,0,1755328200,13166.72444582999,32248.298525699996,53323.63642632
2025-08-16,07:10:02.000,228,11043285,5485,0,1755328201,13166.72444582999,33171.04374096,53323.60149072001
2025-08-16,07:10:03.000,228,11043262,4165,0,1755328202,13166.717709519995,30402.504982590006,53323.5945036
2025-08-16,07:10:04.000,228,11043250,4765,0,1755328203,13166.717709519995,32709.57244551,53323.692323279996
2025-08-16,07:10:05.000,228,11043256,5125,0,1755328204,13166.72444582999,33171.05783922,53323.6643748
2025-08-16,07:10:06.000,228,11043238,4045,0,1755328205,13166.75139107,30402.42744216,53323.69931040001
2025-08-16,07:10:07.000,228,11043253,4605,0,1755328206,13166.73118214,31786.686247649995,53323.65040056001
2025-08-16,07:10:08.000,228,11043296,5005,0,1755328207,13166.758127379995,28556.739636,53323.60149072001
2025-08-16,07:10:09.000,228,11043246,5085,0,1755328208,13166.7716,30863.814148050005,53323.63642632
2025-08-16,07:10:10.000,228,11043271,5765,0,1755328209,13166.737918449995,29479.590588210005,53323.6643748
2025-08-16,07:10:11.000,228,11043227,5645,0,1755328210,13166.74465475999,29940.906802800004,53323.65738768
2025-08-16,07:10:12.000,228,11043222,5085,0,1755328211,13166.798545239995,30863.800049790007,53323.67136192001
2025-08-16,07:10:13.000,228,11043195,5684,0,1755328212,13166.81201786,28095.218996640004,53323.65738768
2025-08-16,07:10:14.000,228,11043271,5805,0,1755328213,13166.80528154999,32709.509003340005,53323.65040056001
2025-08-16,07:10:15.000,228,11043174,5044,0,1755328214,13166.7716,28095.169652729994,53323.70629752
2025-08-16,07:10:16.000,228,11043276,5085,0,1755328215,13166.75139107,29479.435507350005,53323.67136192001
2025-08-16,07:10:17.000,228,11043315,5525,0,1755328216,13166.737918449995,31325.16560829,53323.72027176001
2025-08-16,07:10:18.000,228,11043277,4525,0,1755328217,13166.73118214,27172.276405740005,53323.69931040001
2025-08-16,07:10:19.000,228,11043248,5285,0,1755328218,13166.71097321,26710.847405070002,53323.65040056001
2025-08-16,07:10:20.000,228,11043258,4965,0,1755328219,13166.73118214,34555.133367329996,53323.65040056001
2025-08-16,07:10:21.000,228,11043268,4085,0,1755328220,13166.758127379995,29940.871557150007,53323.69931040001
2025-08-16,07:10:22.000,228,11043274,5205,0,1755328221,13166.73118214,31786.538215919994,53323.734246
2025-08-16,07:10:23.000,228,11043191,4605,0,1755328222,13166.72444582999,29479.357966919997,53323.64341344
2025-08-16,07:10:24.000,228,11043318,5044,0,1755328223,13166.72444582999,28556.499965580006,53323.58751648
2025-08-16,07:10:25.000,228,11043255,5684,0,1755328224,13166.697500589995,28095.035719260006,53323.5945036
2025-08-16,07:10:26.000,228,11043257,5645,0,1755328225,13166.68402796999,32709.311627699994,53323.60847784
2025-08-16,07:10:27.000,228,11043277,5565,0,1755328226,13166.64361010999,28556.492916450006,53323.58751648
2025-08-16,07:10:28.000,228,11043264,5605,0,1755328227,13166.65034642,30402.180722610006,53323.55258088001
2025-08-16,07:10:29.000,228,11043260,5085,0,1755328228,13166.62340117999,30402.145476959995,53323.57354224001
2025-08-16,07:10:30.000,228,11043271,5485,0,1755328229,13166.58298331999,34093.584531450004,53323.49668392
2025-08-16,07:10:31.000,228,11043287,4685,0,1755328230,13166.58298331999,29017.86552408,53323.510658160005
2025-08-16,07:10:32.000,228,11043249,5725,0,1755328231,13166.535829149994,27633.64901337,53323.48270968001
2025-08-16,07:10:33.000,228,11043276,4325,0,1755328232,13166.529092839999,30863.595625019996,53323.4896968
2025-08-16,07:10:34.000,228,11043249,5965,0,1755328233,13166.508883909999,26710.72052073,53323.4896968
2025-08-16,07:10:35.000,228,11043293,5725,0,1755328234,13166.50214759999,32247.826233989996,53323.49668392
2025-08-16,07:10:36.000,228,11043238,5365,0,1755328235,13166.495411289994,26249.298569189996,53323.43379984001
2025-08-16,07:10:37.000,228,11043248,4125,0,1755328236,13166.454993429994,30402.159575219994,53323.44078696
2025-08-16,07:10:38.000,228,11043274,5205,0,1755328237,13166.441520809989,29940.730574550005,53323.44777408
2025-08-16,07:10:39.000,228,11043230,5044,0,1755328238,13166.380894019989,30863.623821539994,53323.412838480006
2025-08-16,07:10:40.000,228,11043202,5044,0,1755328239,13166.367421399998,29017.914867989995,53323.391877120004
2025-08-16,07:10:41.000,228,11043260,5125,0,1755328240,13166.367421399998,29940.744672810004,53323.4198256
2025-08-16,07:10:42.000,228,11043284,5085,0,1755328241,13166.340476159989,25326.511059149998,53323.32200592
2025-08-16,07:10:43.000,228,11043204,5245,0,1755328242,13166.340476159989,31325.038723949998,53323.37091576
2025-08-16,07:10:44.000,228,11043192,5205,0,1755328243,13166.286585679998,28095.08506317,53323.294057440005
2025-08-16,07:10:45.000,228,11043248,4365,0,1755328244,13166.293321989993,27172.205914439997,53323.23816048001
2025-08-16,07:10:46.000,228,11043227,5485,0,1755328245,13166.252904129993,29940.765820200002,53323.27309608
2025-08-16,07:10:47.000,228,11043250,4965,0,1755328246,13166.259640439988,28556.457670799995,53323.342967280005
2025-08-16,07:10:48.000,228,11043234,4965,0,1755328247,13166.225958889998,30402.159575219994,53323.27309608
2025-08-16,07:10:49.000,228,11043181,4365,0,1755328248,13166.273113059993,26249.333814840007,53323.30104456
2025-08-16,07:10:50.000,228,11043237,5485,0,1755328249,13166.232695199993,27172.18476705,53323.18226352
2025-08-16,07:10:51.000,228,11043242,4845,0,1755328250,13166.225958889998,26710.755766379996,53323.25213472
2025-08-16,07:10:52.000,228,11043248,5245,0,1755328251,13166.246167819998,29940.737623680005,53323.245147600006
2025-08-16,07:10:53.000,228,11043230,4885,0,1755328252,13166.199013650003,28556.464719929994,53323.20322488
2025-08-16,07:10:54.000,228,11043250,4885,0,1755328253,13166.205749959998,30402.131378699996,53323.15431504
2025-08-16,07:10:55.000,228,11043274,4885,0,1755328254,13166.199013650003,28095.028670130007,53323.1403408
2025-08-16,07:10:56.000,228,11043223,5325,0,1755328255,13166.199013650003,33170.71948098,53323.16828928001
2025-08-16,07:10:57.000,228,11043238,5085,0,1755328256,13166.178804720003,29017.950113640007,53323.11239232
2025-08-16,07:10:58.000,228,11043231,5325,0,1755328257,13166.172068409993,29017.943064510007,53323.16828928001
2025-08-16,07:10:59.000,228,11043260,4805,0,1755328258,13166.151859479993,32709.39621726,53323.11239232
2025-08-16,07:11:00.000,228,11043292,5044,0,1755328259,13166.151859479993,31325.038723949998,53323.189250639996
2025-08-16,07:11:01.000,228,11043293,5285,0,1755328260,13166.138386860002,29479.393212569994,53323.16130216
2025-08-16,07:11:02.000,228,11043255,5525,0,1755328261,13166.199013650003,30863.630870670007,53323.09841808001
2025-08-16,07:11:03.000,228,11043238,4885,0,1755328262,13166.192277339993,35016.53417148,53323.077456720006
2025-08-16,07:11:04.000,228,11043224,5085,0,1755328263,13166.185541029998,30402.293508689996,53323.01457264
2025-08-16,07:11:05.000,228,11043286,4965,0,1755328264,13166.192277339993,23942.287499309998,53323.1054052
2025-08-16,07:11:06.000,228,11043256,4845,0,1755328265,13166.225958889998,27633.663111629998,53323.09143096
2025-08-16,07:11:07.000,228,11043295,5645,0,1755328266,13166.225958889998,33632.218972949995,53323.08444384
2025-08-16,07:11:08.000,228,11043264,4525,0,1755328267,13166.205749959998,27172.241160089994,53322.99361128
2025-08-16,07:11:09.000,228,11043263,5245,0,1755328268,13166.219222579988,29017.964211900005,53323.021559759996
2025-08-16,07:11:10.000,228,11043306,4805,0,1755328269,13166.252904129993,31325.137411770003,53323.021559759996
2025-08-16,07:11:11.000,228,11043265,5445,0,1755328270,13166.273113059993,30402.23711565,53322.98662416
2025-08-16,07:11:12.000,228,11043243,5245,0,1755328271,13166.266376749998,34555.1263182,53323.01457264
2025-08-16,07:11:13.000,228,11043250,4845,0,1755328272,13166.286585679998,24865.18779543,53322.98662416
2025-08-16,07:11:14.000,228,11043272,5005,0,1755328273,13166.300058299988,30863.764804139995,53322.97963704001
2025-08-16,07:11:15.000,228,11043279,5445,0,1755328274,13166.286585679998,27172.33984791,53322.99361128
2025-08-16,07:11:16.000,228,11043291,5445,0,1755328275,13166.300058299988,30402.321705209994,53322.98662416
2025-08-16,07:11:17.000,228,11043205,5684,0,1755328276,13166.300058299988,29479.534195169996,53322.98662416
2025-08-16,07:11:18.000,228,11043256,4925,0,1755328277,13166.313530919993,34093.852398389994,53322.97963704001
2025-08-16,07:11:19.000,228,11043251,5405,0,1755328278,13166.273113059993,29940.94909758,53322.88181736001
2025-08-16,07:11:20.000,228,11043255,5285,0,1755328279,13166.306794609998,31786.665100259997,53322.93072720001
2025-08-16,07:11:21.000,228,11043246,5165,0,1755328280,13166.306794609998,26249.56643613,53323.01457264
2025-08-16,07:11:22.000,228,11043303,5405,0,1755328281,13166.333739849993,31786.672149389997,53323.021559759996
2025-08-16,07:11:23.000,228,11043231,5365,0,1755328282,13166.340476159989,31325.264296110006,53323.01457264
2025-08-16,07:11:24.000,228,11043290,5044,0,1755328283,13166.333739849993,28095.26834055,53322.97963704001
2025-08-16,07:11:25.000,228,11043272,5125,0,1755328284,13166.360685089989,26711.01658419,53322.93072720001
2025-08-16,07:11:26.000,228,11043260,5125,0,1755328285,13166.306794609998,32709.657035070006,53322.95168856001
2025-08-16,07:11:27.000,228,11043277,5525,0,1755328286,13166.327003539998,30402.476786069994,53322.84688176
2025-08-16,07:11:28.000,228,11043264,4765,0,1755328287,13166.360685089989,29941.11122757,53322.88181736001
2025-08-16,07:11:29.000,228,11043306,4765,0,1755328288,13166.340476159989,32248.235083530002,53322.8957916
2025-08-16,07:11:30.000,228,11043264,5125,0,1755328289,13166.340476159989,33632.55733118999,53322.92374008
2025-08-16,07:11:31.000,228,11043283,5205,0,1755328290,13166.367421399998,27172.530174419997,53322.888804480004
2025-08-16,07:11:32.000,228,11043255,4765,0,1755328291,13166.353948779994,27172.600665720005,53322.8957916
2025-08-16,07:11:33.000,228,11043297,5605,0,1755328292,13166.367421399998,29941.167620609995,53322.97963704001
2025-08-16,07:11:34.000,228,11043294,4925,0,1755328293,13166.353948779994,26249.686271340004,53322.87483024
2025-08-16,07:11:35.000,228,11043297,5245,0,1755328294,13166.374157709994,31786.925918070003,53322.92374008
2025-08-16,07:11:36.000,228,11043260,5005,0,1755328295,13166.401102949989,29479.780914720002,53322.888804480004
2025-08-16,07:11:37.000,228,11043218,5125,0,1755328296,13166.367421399998,26711.17871418,53322.888804480004
2025-08-16,07:11:38.000,228,11043300,4885,0,1755328297,13166.374157709994,29479.752718200005,53322.86085600001
2025-08-16,07:11:39.000,228,11043268,4725,0,1755328298,13166.394366639994,24865.469760630003,53322.87483024
2025-08-16,07:11:40.000,228,11043286,4925,0,1755328299,13166.394366639994,24404.06190735,53322.8259204
2025-08-16,07:11:41.000,228,11043219,5205,0,1755328300,13166.434784499994,30864.18775194,53322.86085600001
2025-08-16,07:11:42.000,228,11043296,5005,0,1755328301,13166.414575569994,30864.18775194,53322.83290752001
2025-08-16,07:11:43.000,228,11043239,5684,0,1755328302,13166.434784499994,28556.986355550005,53322.853868879996
2025-08-16,07:11:44.000,228,11043260,4325,0,1755328303,13166.454993429994,31787.10919545,53322.87483024
2025-08-16,07:11:45.000,228,11043282,4605,0,1755328304,13166.414575569994,28095.641944439994,53322.87483024
2025-08-16,07:11:46.000,228,11043265,5285,0,1755328305,13166.448257119999,29941.400241900003,53322.86784312
2025-08-16,07:11:47.000,228,11043242,4885,0,1755328306,13166.441520809989,29479.943044710002,53322.83290752001
2025-08-16,07:11:48.000,228,11043270,5205,0,1755328307,13166.488674979999,27172.882630919994,53322.86784312
2025-08-16,07:11:49.000,228,11043280,4765,0,1755328308,13166.448257119999,32248.658031330007,53322.81194616001
2025-08-16,07:11:50.000,228,11043248,4885,0,1755328309,13166.488674979999,27634.360975500007,53322.88181736001
2025-08-16,07:11:51.000,228,11043292,4965,0,1755328310,13166.50214759999,33633.008475509996,53322.88181736001
2025-08-16,07:11:52.000,228,11043262,4885,0,1755328311,13166.515620219994,28557.310615530005,53322.86784312
2025-08-16,07:11:53.000,228,11043254,4965,0,1755328312,13166.535829149994,24865.82926626,53322.83290752001
2025-08-16,07:11:54.000,228,11043279,5525,0,1755328313,13166.529092839999,26711.559367199996,53322.81893328
2025-08-16,07:11:55.000,228,11043333,5525,0,1755328314,13166.54930177,25327.321709099997,53322.81893328
2025-08-16,07:11:56.000,228,11043283,5285,0,1755328315,13166.58298331999,36401.72346213,53322.84688176
2025-08-16,07:11:57.000,228,11043283,5405,0,1755328316,13166.56277438999,33171.64996614,53322.87483024
2025-08-16,07:11:58.000,228,11043285,5325,0,1755328317,13166.54930177,33171.727506569994,53322.839894640005
2025-08-16,07:11:59.000,228,11043262,4685,0,1755328318,13166.56277438999,31787.468701079997,53322.853868879996
2025-08-16,07:12:00.000,228,11043262,4965,0,1755328319,13166.576247009994,29018.873549669996,53322.86784312
2025-08-16,07:12:01.000,228,11043295,5325,0,1755328320,13166.56277438999,30403.231042979998,53322.76303632001
2025-08-16,07:12:02.000,228,11043258,5005,0,1755328321,13166.58971963,25327.512035609994,53322.77701056
2025-08-16,07:12:03.000,228,11043252,5085,0,1755328322,13166.596455939994,30403.273337759994,53322.83290752001
2025-08-16,07:12:04.000,228,11043281,5684,0,1755328323,13166.62340117999,33633.36093200999,53322.78399768001
2025-08-16,07:12:05.000,228,11043284,4885,0,1755328324,13166.62340117999,28096.100137889996,53322.81893328
2025-08-16,07:12:06.000,228,11043297,5205,0,1755328325,13166.64361010999,32249.04573348,53322.78399768001
2025-08-16,07:12:07.000,228,11043272,4765,0,1755328326,13166.69076428,29019.00043401,53322.80495904
2025-08-16,07:12:08.000,228,11043236,4925,0,1755328327,13166.717709519995,27634.805070689996,53322.77002344
2025-08-16,07:12:09.000,228,11043255,5485,0,1755328328,13166.73118214,26711.925921960006,53322.7560492
2025-08-16,07:12:10.000,228,11043283,5445,0,1755328329,13166.7716,26250.511019550002,53322.853868879996
2025-08-16,07:12:11.000,228,11043320,4925,0,1755328330,13166.74465475999,25327.674165599994,53322.78399768001
2025-08-16,07:12:12.000,228,11043269,5325,0,1755328331,13166.79180893,28557.705366809998,53322.86085600001
2025-08-16,07:12:13.000,228,11043280,4845,0,1755328332,13166.81201786,26250.454626510007,53322.83290752001
2025-08-16,07:12:14.000,228,11043281,5365,0,1755328333,13166.86590833999,32249.158519560006,53322.86784312
2025-08-16,07:12:15.000,228,11043267,5245,0,1755328334,13166.89285358,26711.968216740002,53322.84688176
2025-08-16,07:12:16.000,228,11043311,5285,0,1755328335,13166.88611726999,25789.145461050008,53322.77701056
2025-08-16,07:12:17.000,228,11043286,4725,0,1755328336,13166.926535129991,28096.248169619997,53322.86085600001
2025-08-16,07:12:18.000,228,11043273,5445,0,1755328337,13166.926535129991,29942.041712730002,53322.81194616001
2025-08-16,07:12:19.000,228,11043252,4885,0,1755328338,13166.940007749996,35479.182671639996,53322.83290752001
2025-08-16,07:12:20.000,228,11043296,4765,0,1755328339,13166.946744059991,27173.383119150007,53322.853868879996
2025-08-16,07:12:21.000,228,11043257,5245,0,1755328340,13166.946744059991,28557.804054630004,53322.86784312
2025-08-16,07:12:22.000,228,11043293,5285,0,1755328341,13166.980425609996,26711.98936413,53322.80495904
2025-08-16,07:12:23.000,228,11043302,4965,0,1755328342,13166.993898230001,32249.193765210002,53322.909765840006
2025-08-16,07:12:24.000,228,11043262,4965,0,1755328343,13166.980425609996,30864.942008850005,53322.83290752001
2025-08-16,07:12:25.000,228,11043260,5044,0,1755328344,13167.000634539996,29480.647957709996,53322.81893328
2025-08-16,07:12:26.000,228,11043293,4605,0,1755328345,13167.007370849991,29942.126302289995,53322.86085600001
2025-08-16,07:12:27.000,228,11043264,5085,0,1755328346,13167.020843469996,19329.132402539995,53322.839894640005
2025-08-16,07:12:28.000,228,11043273,5365,0,1755328347,13167.007370849991,28096.417348739997,53322.853868879996
2025-08-16,07:12:29.000,228,11043286,4605,0,1755328348,13166.993898230001,32710.777846740006,53322.83290752001
2025-08-16,07:12:30.000,228,11043319,5325,0,1755328349,13166.960216679996,30403.625794260006,53322.853868879996
2025-08-16,07:12:31.000,228,11043277,5405,0,1755328350,13166.980425609996,30403.583499479995,53322.8259204
2025-08-16,07:12:32.000,228,11043269,5365,0,1755328351,13166.9736893,31787.91279627,53322.80495904
2025-08-16,07:12:33.000,228,11043245,5285,0,1755328352,13166.993898230001,29480.76074379,53322.80495904
2025-08-16,07:12:34.000,228,11043278,4245,0,1755328353,13166.987161919991,23482.106194649998,53322.81893328
2025-08-16,07:12:35.000,228,11043263,5445,0,1755328354,13167.000634539996,26250.736591709996,53322.78399768001
2025-08-16,07:12:36.000,228,11043260,4885,0,1755328355,13167.027579779991,23482.141440299994,53322.80495904
2025-08-16,07:12:37.000,228,11043335,5245,0,1755328356,13167.007370849991,32249.412288239997,53322.88181736001
2025-08-16,07:12:38.000,228,11043270,4845,0,1755328357,13166.966952989991,29942.154498810007,53322.77701056
2025-08-16,07:12:39.000,228,11043324,4725,0,1755328358,13166.940007749996,28096.508987430003,53322.78399768001
2025-08-16,07:12:40.000,228,11043240,4885,0,1755328359,13166.9736893,34095.14943831001,53322.74906208
2025-08-16,07:12:41.000,228,11043208,4885,0,1755328360,13166.993898230001,30403.67513817,53322.74906208
2025-08-16,07:12:42.000,228,11043312,4965,0,1755328361,13166.987161919991,28557.937988100006,53322.76303632001
2025-08-16,07:12:43.000,228,11043282,4965,0,1755328362,13166.980425609996,29480.76779292,53322.70713936
2025-08-16,07:12:44.000,228,11043298,5125,0,1755328363,13166.993898230001,29019.359939639995,53322.71412648001
2025-08-16,07:12:45.000,228,11043244,4845,0,1755328364,13166.993898230001,31788.011484090006,53322.73508784001
2025-08-16,07:12:46.000,228,11043235,5125,0,1755328365,13166.987161919991,33172.28438784,53322.742074960006
2025-08-16,07:12:47.000,228,11043231,5205,0,1755328366,13166.993898230001,29942.21794098,53322.76303632001
2025-08-16,07:12:48.000,228,11043312,5044,0,1755328367,13167.020843469996,29480.845333350007,53322.70713936
2025-08-16,07:12:49.000,228,11043281,5485,0,1755328368,13167.007370849991,31787.955091049997,53322.69316512001
2025-08-16,07:12:50.000,228,11043299,5365,0,1755328369,13167.027579779991,24404.964195990004,53322.686177999996
2025-08-16,07:12:51.000,228,11043245,5125,0,1755328370,13167.034316090001,29480.75369466,53322.721113600004
2025-08-16,07:12:52.000,228,11043295,5245,0,1755328371,13167.061261329996,27173.61574044,53322.70713936
2025-08-16,07:12:53.000,228,11043279,5365,0,1755328372,13167.061261329996,35017.96514487,53322.63726816
2025-08-16,07:12:54.000,228,11043262,5085,0,1755328373,13167.007370849991,28096.417348739997,53322.721113600004
2025-08-16,07:12:55.000,228,11043313,5285,0,1755328374,13167.027579779991,31326.45559908,53322.742074960006
2025-08-16,07:12:56.000,228,11043252,5165,0,1755328375,13167.047788709991,32710.68620805,53322.71412648001
2025-08-16,07:12:57.000,228,11043265,5325,0,1755328376,13167.074733950001,30864.98430363,53322.67919088
2025-08-16,07:12:58.000,228,11043295,5285,0,1755328377,13167.054525020001,27173.47475784,53322.65822952
2025-08-16,07:12:59.000,228,11043279,5365,0,1755328378,13167.041052399996,28096.346857440003,53322.72810072
2025-08-16,07:13:00.000,228,11043272,5044,0,1755328379,13167.020843469996,31787.785911929997,53322.70713936
2025-08-16,07:13:01.000,228,11043313,5325,0,1755328380,13167.054525020001,29019.176662259997,53322.64425528001
2025-08-16,07:13:02.000,228,11043310,4965,0,1755328381,13167.027579779991,29019.120269220002,53322.66521664001
2025-08-16,07:13:03.000,228,11043318,4045,0,1755328382,13167.047788709991,27173.404266540005,53322.60931968
2025-08-16,07:13:04.000,228,11043243,5645,0,1755328383,13167.007370849991,27634.840316340007,53322.63726816
2025-08-16,07:13:05.000,228,11043303,5525,0,1755328384,13167.014107160001,32710.545225449998,53322.623293920005
2025-08-16,07:13:06.000,228,11043269,4925,0,1755328385,13167.041052399996,28096.269317009996,53322.71412648001
2025-08-16,07:13:07.000,228,11043273,4765,0,1755328386,13166.9736893,30864.82922277,53322.56739696001
2025-08-16,07:13:08.000,228,11043276,4845,0,1755328387,13166.966952989991,34556.28942465001,53322.63028104
2025-08-16,07:13:09.000,228,11043286,4004,0,1755328388,13166.946744059991,29019.042728789995,53322.60233256
2025-08-16,07:13:10.000,228,11043268,4885,0,1755328389,13166.93327144,30403.280386889994,53322.574384080006
2025-08-16,07:13:11.000,228,11043228,5005,0,1755328390,13166.93327144,34094.81812919999,53322.56040984
2025-08-16,07:13:12.000,228,11043295,5485,0,1755328391,13166.87264465,24404.639936010004,53322.553422720004
2025-08-16,07:13:13.000,228,11043258,5044,0,1755328392,13166.919798819996,29480.373041640007,53322.59534544001
2025-08-16,07:13:14.000,228,11043239,5525,0,1755328393,13166.93327144,25788.983331059993,53322.56739696001
2025-08-16,07:13:15.000,228,11043334,5125,0,1755328394,13166.89285358,30403.322681670004,53322.574384080006
2025-08-16,07:13:16.000,228,11043305,5445,0,1755328395,13166.88611726999,31326.173633879996,53322.56040984
2025-08-16,07:13:17.000,228,11043262,4925,0,1755328396,13166.83222679,29941.851386220005,53322.53246136
2025-08-16,07:13:18.000,228,11043253,5445,0,1755328397,13166.80528154999,29941.928926649998,53322.56739696001
2025-08-16,07:13:19.000,228,11043253,5285,0,1755328398,13166.78507261999,30403.266288629995,53322.53944848
2025-08-16,07:13:20.000,228,11043242,4925,0,1755328399,13166.798545239995,29019.007483139998,53322.52547424001
2025-08-16,07:13:21.000,228,11043296,5005,0,1755328400,13166.717709519995,29480.42943468,53322.518487119996
2025-08-16,07:13:22.000,228,11043232,4885,0,1755328401,13166.737918449995,29941.844337090006,53322.5115
2025-08-16,07:13:23.000,228,11043283,5325,0,1755328402,13166.74465475999,30403.273337759994,53322.574384080006
2025-08-16,07:13:24.000,228,11043266,4925,0,1755328403,13166.677291659995,28096.100137889996,53322.46957728
2025-08-16,07:13:25.000,228,11043270,5125,0,1755328404,13166.70423689999,33633.29044071,53322.5115
2025-08-16,07:13:26.000,228,11043286,4885,0,1755328405,13166.697500589995,30864.709387559997,53322.42066744
2025-08-16,07:13:27.000,228,11043312,4925,0,1755328406,13166.63013749,29480.408287290003,53322.44861592001
2025-08-16,07:13:28.000,228,11043300,4965,0,1755328407,13166.63013749,24866.14647711,53322.35778336001
2025-08-16,07:13:29.000,228,11043318,4925,0,1755328408,13166.616664869995,25327.540232130006,53322.35778336001
2025-08-16,07:13:30.000,228,11043323,5525,0,1755328409,13166.58971963,27173.2773822,53322.350796239996
2025-08-16,07:13:31.000,228,11043342,4845,0,1755328410,13166.556038079994,28096.142432670007,53322.35778336001
2025-08-16,07:13:32.000,228,11043256,5165,0,1755328411,13166.58971963,32248.975242180008,53322.406693200006
2025-08-16,07:13:33.000,228,11043191,5325,0,1755328412,13166.556038079994,29019.007483139998,53322.30887352001
2025-08-16,07:13:34.000,228,11043250,4805,0,1755328413,13166.56277438999,27173.263283940003,53322.350796239996
2025-08-16,07:13:35.000,228,11043309,5445,0,1755328414,13166.56277438999,27634.692284610006,53322.336822000005
2025-08-16,07:13:36.000,228,11043238,5044,0,1755328415,13166.535829149994,31326.12428997,53322.32284776
2025-08-16,07:13:37.000,228,11043242,5005,0,1755328416,13166.50214759999,30403.273337759994,53322.32983488001
2025-08-16,07:13:38.000,228,11043272,4805,0,1755328417,13166.475202359994,29941.928926649998,53322.30887352001
2025-08-16,07:13:39.000,228,11043272,4885,0,1755328418,13166.46172973999,26711.897725439994,53322.32983488001
2025-08-16,07:13:40.000,228,11043239,5445,0,1755328419,13166.46172973999,25327.554330390005,53322.34380912
2025-08-16,07:13:41.000,228,11043238,4925,0,1755328420,13166.448257119999,28557.52913856,53322.239002320006
2025-08-16,07:13:42.000,228,11043234,4805,0,1755328421,13166.407839259999,30864.737584079994,53322.21105384001
2025-08-16,07:13:43.000,228,11043249,5405,0,1755328422,13166.394366639994,31326.180683009996,53322.27393792
2025-08-16,07:13:44.000,228,11043239,5325,0,1755328423,13166.340476159989,26711.925921960006,53322.25996368001
2025-08-16,07:13:45.000,228,11043245,5365,0,1755328424,13166.340476159989,24404.731574699996,53322.27393792
2025-08-16,07:13:46.000,228,11043231,5445,0,1755328425,13166.347212469998,27634.783923299998,53322.22502808
2025-08-16,07:13:47.000,228,11043249,5445,0,1755328426,13166.320267229989,27634.76277591,53322.25996368001
2025-08-16,07:13:48.000,228,11043268,4765,0,1755328427,13166.306794609998,27173.333775239997,53322.28092504001
2025-08-16,07:13:49.000,228,11043278,4965,0,1755328428,13166.293321989993,24866.188771889996,53322.239002320006
2025-08-16,07:13:50.000,228,11043288,5005,0,1755328429,13166.259640439988,29942.020565340004,53322.1970796
2025-08-16,07:13:51.000,228,11043248,4965,0,1755328430,13166.219222579988,28557.705366809998,53322.183105359996
2025-08-16,07:13:52.000,228,11043209,5405,0,1755328431,13166.192277339993,25789.096117139998,53322.183105359996
2025-08-16,07:13:53.000,228,11043243,5405,0,1755328432,13166.219222579988,29019.14846574,53322.14816976
2025-08-16,07:13:54.000,228,11043230,4925,0,1755328433,13166.232695199993,33633.45961983,53322.15515688
2025-08-16,07:13:55.000,228,11043309,5405,0,1755328434,13166.212486269993,34094.91681702,53322.15515688
2025-08-16,07:13:56.000,228,11043287,5405,0,1755328435,13166.172068409993,25789.07496975,53322.120221280005
2025-08-16,07:13:57.000,228,11043267,5325,0,1755328436,13166.172068409993,33633.51601286999,53322.09925992
2025-08-16,07:13:58.000,228,11043209,5245,0,1755328437,13166.165332099998,30864.963156240003,53322.10624704
2025-08-16,07:13:59.000,228,11043278,5005,0,1755328438,13166.145123169998,32249.271305639995,53322.10624704
2025-08-16,07:14:00.000,228,11043265,5405,0,1755328439,13166.192277339993,30864.949057980004,53322.1272084
2025-08-16,07:14:01.000,228,11043294,4965,0,1755328440,13166.158595790002,29942.05581099,53322.10624704
2025-08-16,07:14:02.000,228,11043300,4925,0,1755328441,13166.151859479993,31326.413304300004,53322.015414479996
2025-08-16,07:14:03.000,228,11043259,5285,0,1755328442,13166.145123169998,25789.201854090003,53322.11323416001
2025-08-16,07:14:04.000,228,11043251,5325,0,1755328443,13166.131650549993,27634.90375851,53322.07829856
2025-08-16,07:14:05.000,228,11043207,5325,0,1755328444,13166.178804720003,30864.99135276,53322.02938872
2025-08-16,07:14:06.000,228,11043242,5125,0,1755328445,13166.178804720003,26712.116248470003,53322.03637584
2025-08-16,07:14:07.000,228,11043206,4845,0,1755328446,13166.172068409993,25327.78695168,53322.02938872
2025-08-16,07:14:08.000,228,11043245,5245,0,1755328447,13166.158595790002,31326.497893859996,53321.987466
2025-08-16,07:14:09.000,228,11043211,5285,0,1755328448,13166.172068409993,35017.936948350005,53322.0573372
2025-08-16,07:14:10.000,228,11043240,4845,0,1755328449,13166.199013650003,31326.589532550002,53322.02240160001
2025-08-16,07:14:11.000,228,11043228,4925,0,1755328450,13166.172068409993,29480.788940309998,53322.071311440006
2025-08-16,07:14:12.000,228,11043241,5605,0,1755328451,13166.192277339993,28557.888644189996,53322.0573372
2025-08-16,07:14:13.000,228,11043250,4965,0,1755328452,13166.185541029998,29942.23908837,53322.050350080004
2025-08-16,07:14:14.000,228,11043240,5125,0,1755328453,13166.158595790002,27173.714428260006,53322.02938872
2025-08-16,07:14:15.000,228,11043262,4925,0,1755328454,13166.192277339993,29480.90877552,53322.13419552
2025-08-16,07:14:16.000,228,11043266,4845,0,1755328455,13166.124914239997,28096.607675249994,53322.050350080004
2025-08-16,07:14:17.000,228,11043228,4925,0,1755328456,13166.118177930002,29019.47977485,53322.03637584
2025-08-16,07:14:18.000,228,11043271,4525,0,1755328457,13166.124914239997,30403.809071640004,53321.95951752
2025-08-16,07:14:19.000,228,11043229,5005,0,1755328458,13166.138386860002,29019.599610060002,53322.04336296001
2025-08-16,07:14:20.000,228,11043304,4925,0,1755328459,13166.145123169998,32711.080959330007,53322.00842736
2025-08-16,07:14:21.000,228,11043171,5125,0,1755328460,13166.172068409993,29942.54925009,53322.02240160001
2025-08-16,07:14:22.000,228,11043232,5005,0,1755328461,13166.151859479993,28558.198805909997,53321.99445312001
2025-08-16,07:14:23.000,228,11043245,5325,0,1755328462,13166.111441619993,28096.727510459998,53322.00842736
2025-08-16,07:14:24.000,228,11043231,5525,0,1755328463,13166.131650549993,31788.22295799,53321.95951752
2025-08-16,07:14:25.000,228,11043200,4965,0,1755328464,13166.151859479993,31326.808055579997,53322.050350080004
2025-08-16,07:14:26.000,228,11043263,5605,0,1755328465,13166.138386860002,30403.950054240006,53321.98047888
2025-08-16,07:14:27.000,228,11043283,5245,0,1755328466,13166.131650549993,31788.307547549994,53321.987466
2025-08-16,07:14:28.000,228,11043285,5365,0,1755328467,13166.165332099998,29942.570397479998,53321.987466
2025-08-16,07:14:29.000,228,11043244,5285,0,1755328468,13166.151859479993,33634.05879588,53322.02938872
2025-08-16,07:14:30.000,228,11043232,4605,0,1755328469,13166.178804720003,29942.654987040005,53322.015414479996
2025-08-16,07:14:31.000,228,11043245,5525,0,1755328470,13166.158595790002,27635.41129587,53321.952530400005
2025-08-16,07:14:32.000,228,11043198,4885,0,1755328471,13166.185541029998,31326.92084166,53321.99445312001
2025-08-16,07:14:33.000,228,11043213,5684,0,1755328472,13166.178804720003,26251.117244730005,53321.98047888
2025-08-16,07:14:34.000,228,11043242,5365,0,1755328473,13166.239431509988,32711.221941929995,53321.98047888
2025-08-16,07:14:35.000,228,11043286,4565,0,1755328474,13166.246167819998,27635.354902830004,53322.001440240005
2025-08-16,07:14:36.000,228,11043303,5325,0,1755328475,13166.266376749998,30404.062840319995,53321.97349176001
2025-08-16,07:14:37.000,228,11043296,4925,0,1755328476,13166.286585679998,35018.381043539994,53321.99445312001
2025-08-16,07:14:38.000,228,11043267,5325,0,1755328477,13166.327003539998,27635.418345,53321.95951752
2025-08-16,07:14:39.000,228,11043244,4725,0,1755328478,13166.320267229989,29481.141396809995,53321.98047888
2025-08-16,07:14:40.000,228,11043232,4845,0,1755328479,13166.367421399998,30404.02759467,53321.987466
2025-08-16,07:14:41.000,228,11043199,5485,0,1755328480,13166.367421399998,28558.269297210005,53321.97349176001
2025-08-16,07:14:42.000,228,11043213,5445,0,1755328481,13166.367421399998,22559.63589546,53322.02938872
2025-08-16,07:14:43.000,228,11043168,4965,0,1755328482,13166.414575569994,23021.064896130003,53322.015414479996
2025-08-16,07:14:44.000,228,11043237,5405,0,1755328483,13166.407839259999,26251.067900819995,53322.03637584
2025-08-16,07:14:45.000,228,11043253,5205,0,1755328484,13166.407839259999,33172.665040859996,53322.04336296001
2025-08-16,07:14:46.000,228,11043283,5365,0,1755328485,13166.394366639994,32711.243089320007,53321.99445312001
2025-08-16,07:14:47.000,228,11043241,5485,0,1755328486,13166.394366639994,35479.85938812001,53321.95951752
2025-08-16,07:14:48.000,228,11043271,5525,0,1755328487,13166.421311879989,34095.600582629995,53322.02240160001
2025-08-16,07:14:49.000,228,11043298,4885,0,1755328488,13166.414575569994,30865.534135769994,53322.04336296001
2025-08-16,07:14:50.000,228,11043236,4805,0,1755328489,13166.441520809989,31788.448530149995,53322.071311440006
2025-08-16,07:14:51.000,228,11043271,5605,0,1755328490,13166.454993429994,30404.16152814,53322.02938872
2025-08-16,07:14:52.000,228,11043247,5125,0,1755328491,13166.46172973999,30865.576430550005,53322.071311440006
2025-08-16,07:14:53.000,228,11043306,4925,0,1755328492,13166.407839259999,27635.5593276,53322.10624704
2025-08-16,07:14:54.000,228,11043200,5205,0,1755328493,13166.380894019989,27635.608671509995,53321.98047888
2025-08-16,07:14:55.000,228,11043256,4925,0,1755328494,13166.374157709994,29481.38811636,53322.04336296001
2025-08-16,07:14:56.000,228,11043262,5044,0,1755328495,13166.407839259999,28558.47372198,53322.071311440006
2025-08-16,07:14:57.000,228,11043269,5085,0,1755328496,13166.360685089989,29942.760723989995,53322.07829856
2025-08-16,07:14:58.000,228,11043253,5485,0,1755328497,13166.374157709994,24866.971225319998,53322.00842736
2025-08-16,07:14:59.000,228,11043289,5325,0,1755328498,13166.340476159989,32250.01851342,53321.98047888
2025-08-16,07:15:00.000,228,11043269,5325,0,1755328499,13166.333739849993,24405.570421170007,53322.08528568
2025-08-16,07:15:01.000,228,11043237,5485,0,1755328500,13166.293321989993,30865.703314889994,53322.0573372
2025-08-16,07:15:02.000,228,11043283,5325,0,1755328501,13166.273113059993,29942.824166160004,53322.08528568
2025-08-16,07:15:03.000,228,11043221,5325,0,1755328502,13166.266376749998,32250.039660809998,53322.0573372
2025-08-16,07:15:04.000,228,11043266,5125,0,1755328503,13166.273113059993,29942.8805592,53322.09925992
2025-08-16,07:15:05.000,228,11043286,4805,0,1755328504,13166.252904129993,29481.437460269997,53322.03637584
2025-08-16,07:15:06.000,228,11043266,4925,0,1755328505,13166.212486269993,29481.41631288,53322.06432432001
2025-08-16,07:15:07.000,228,11043251,5485,0,1755328506,13166.212486269993,29020.043705250006,53322.02240160001
2025-08-16,07:15:08.000,228,11043230,4805,0,1755328507,13166.212486269993,28097.108163480007,53322.001440240005
2025-08-16,07:15:09.000,228,11043310,4965,0,1755328508,13166.205749959998,31788.674102310004,53322.08528568
2025-08-16,07:15:10.000,228,11043262,4805,0,1755328509,13166.145123169998,26712.842308859996,53322.015414479996
2025-08-16,07:15:11.000,228,11043230,5205,0,1755328510,13166.172068409993,29020.029606990007,53322.071311440006
2025-08-16,07:15:12.000,228,11043301,5605,0,1755328511,13166.138386860002,24867.027618360007,53322.071311440006
2025-08-16,07:15:13.000,228,11043267,5405,0,1755328512,13166.111441619993,28558.544213279994,53322.10624704
2025-08-16,07:15:14.000,228,11043260,5005,0,1755328513,13166.091232689992,27635.665064550005,53322.06432432001
2025-08-16,07:15:15.000,228,11043221,5365,0,1755328514,13166.111441619993,33634.340761080006,53322.07829856
2025-08-16,07:15:16.000,228,11043254,4925,0,1755328515,13166.104705309997,25789.892668829998,53322.06432432001
2025-08-16,07:15:17.000,228,11043251,5325,0,1755328516,13166.124914239997,26251.34986602,53322.09925992
2025-08-16,07:15:18.000,228,11043256,4965,0,1755328517,13166.097969000002,30865.717413150007,53322.071311440006
2025-08-16,07:15:19.000,228,11043290,4885,0,1755328518,13166.118177930002,29019.994361339996,53322.04336296001
2025-08-16,07:15:20.000,228,11043271,4565,0,1755328519,13166.091232689992,29942.845313550002,53322.07829856
2025-08-16,07:15:21.000,228,11043263,5645,0,1755328520,13166.104705309997,27174.236063880002,53322.02938872
2025-08-16,07:15:22.000,228,11043248,4045,0,1755328521,13166.091232689992,33172.96110432,53322.11323416001
2025-08-16,07:15:23.000,228,11043248,4965,0,1755328522,13166.104705309997,31327.216905120004,53322.09227280001
2025-08-16,07:15:24.000,228,11043280,4845,0,1755328523,13166.057551140002,32250.067857329996,53322.0573372
2025-08-16,07:15:25.000,228,11043234,4965,0,1755328524,13166.071023759992,27174.193769100006,53322.10624704
2025-08-16,07:15:26.000,228,11043285,5165,0,1755328525,13166.091232689992,26251.31462037,53322.09925992
2025-08-16,07:15:27.000,228,11043295,5525,0,1755328526,13166.071023759992,26251.32871863,53322.04336296001
2025-08-16,07:15:28.000,228,11043244,4605,0,1755328527,13166.044078519997,29481.42336201,53322.08528568
2025-08-16,07:15:29.000,228,11043246,4845,0,1755328528,13166.057551140002,29481.39516549,53322.10624704
2025-08-16,07:15:30.000,228,11043225,5245,0,1755328529,13166.091232689992,35018.6066157,53322.14816976
2025-08-16,07:15:31.000,228,11043263,5405,0,1755328530,13166.057551140002,24867.013520099994,53322.08528568
2025-08-16,07:15:32.000,228,11043288,4925,0,1755328531,13166.064287449997,32711.419317570006,53322.09227280001
2025-08-16,07:15:33.000,228,11043251,5365,0,1755328532,13166.057551140002,29019.874526130006,53322.07829856
2025-08-16,07:15:34.000,228,11043295,6005,0,1755328533,13166.071023759992,24866.9430288,53322.06432432001
2025-08-16,07:15:35.000,228,11043268,5044,0,1755328534,13166.057551140002,27174.11622867,53322.07829856
2025-08-16,07:15:36.000,228,11043274,4885,0,1755328535,13166.071023759992,29942.70433095,53322.09227280001
2025-08-16,07:15:37.000,228,11043203,5485,0,1755328536,13166.091232689992,30865.604627070003,53322.13419552
2025-08-16,07:15:38.000,228,11043258,4845,0,1755328537,13166.104705309997,29481.204838980004,53322.15515688
2025-08-16,07:15:39.000,228,11043249,5085,0,1755328538,13166.097969000002,25328.280390779997,53322.1272084
2025-08-16,07:15:40.000,228,11043211,5405,0,1755328539,13166.064287449997,27635.453590649995,53322.09925992
2025-08-16,07:15:41.000,228,11043255,5405,0,1755328540,13166.071023759992,29942.612692259994,53322.15515688
2025-08-16,07:15:42.000,228,11043237,5405,0,1755328541,13166.057551140002,27635.432443259997,53322.13419552
2025-08-16,07:15:43.000,228,11043237,5485,0,1755328542,13166.071023759992,29481.155495069994,53322.1272084
2025-08-16,07:15:44.000,228,11043212,4965,0,1755328543,13166.050814829992,30865.449546210002,53322.11323416001
2025-08-16,07:15:45.000,228,11043234,4765,0,1755328544,13166.071023759992,26251.060851689996,53322.14118264001
2025-08-16,07:15:46.000,228,11043244,4965,0,1755328545,13166.057551140002,25789.617752759994,53322.169131120005
2025-08-16,07:15:47.000,228,11043267,5605,0,1755328546,13166.057551140002,30865.400202300007,53322.14816976
2025-08-16,07:15:48.000,228,11043268,5005,0,1755328547,13166.057551140002,25789.589556239996,53322.13419552
2025-08-16,07:15:49.000,228,11043254,4765,0,1755328548,13166.003660659997,29019.61370832,53322.19009248001
2025-08-16,07:15:50.000,228,11043252,4765,0,1755328549,13166.037342210002,27173.883607380005,53322.15515688
2025-08-16,07:15:51.000,228,11043246,5044,0,1755328550,13165.963242799997,23482.374061590002,53322.183105359996
2025-08-16,07:15:52.000,228,11043225,5285,0,1755328551,13165.936297560002,29942.443513139995,53322.19009248001
2025-08-16,07:15:53.000,228,11043292,4885,0,1755328552,13165.956506490002,31788.23000712,53322.169131120005
2025-08-16,07:15:54.000,228,11043232,4845,0,1755328553,13165.949770179992,30403.83726816,53322.20406672
2025-08-16,07:15:55.000,228,11043243,5405,0,1755328554,13165.929561249992,27173.841312599994,53322.218040960004
2025-08-16,07:15:56.000,228,11043255,5365,0,1755328555,13165.936297560002,28096.72046133,53322.183105359996
2025-08-16,07:15:57.000,228,11043305,5365,0,1755328556,13165.916088630001,24866.63991621,53322.20406672
2025-08-16,07:15:58.000,228,11043247,5365,0,1755328557,13165.909352319992,29942.39416923,53322.14118264001
2025-08-16,07:15:59.000,228,11043262,5005,0,1755328558,13165.835252910001,26712.405262800006,53322.14118264001
2025-08-16,07:16:00.000,228,11043247,5325,0,1755328559,13165.841989219996,35941.08396402,53322.183105359996
2025-08-16,07:16:01.000,228,11043258,4885,0,1755328560,13165.815043980001,27635.25621501,53322.13419552
2025-08-16,07:16:02.000,228,11043268,4965,0,1755328561,13165.77462612,25328.132359049996,53322.169131120005
2025-08-16,07:16:03.000,228,11043224,4845,0,1755328562,13165.761153499996,25789.54021233,53322.17611824
2025-08-16,07:16:04.000,228,11043244,4965,0,1755328563,13165.788098739991,30865.386104039993,53322.16214400001
2025-08-16,07:16:05.000,228,11043222,5285,0,1755328564,13165.740944569996,29019.599610060002,53322.17611824
2025-08-16,07:16:06.000,228,11043305,5285,0,1755328565,13165.747680879991,27635.333755440006,53322.21105384001
2025-08-16,07:16:07.000,228,11043298,5005,0,1755328566,13165.73420826,28096.826198280003,53322.239002320006
2025-08-16,07:16:08.000,228,11043292,4845,0,1755328567,13165.700526709996,25789.582507109997,53322.169131120005
2025-08-16,07:16:09.000,228,11043264,4965,0,1755328568,13165.66684515999,33172.61569695,53322.16214400001
2025-08-16,07:16:10.000,228,11043273,5245,0,1755328569,13165.62642729999,31788.363940590003,53322.183105359996
2025-08-16,07:16:11.000,228,11043261,5365,0,1755328570,13165.60621836999,31326.913792530002,53322.15515688
2025-08-16,07:16:12.000,228,11043276,4845,0,1755328571,13165.60621836999,33172.65799173,53322.14118264001
2025-08-16,07:16:13.000,228,11043277,5445,0,1755328572,13165.599482059995,30865.520037509996,53322.14118264001
2025-08-16,07:16:14.000,228,11043304,5044,0,1755328573,13165.559064199995,28096.953082620006,53322.183105359996
2025-08-16,07:16:15.000,228,11043218,4965,0,1755328574,13165.55232789,35479.93692855,53322.120221280005
2025-08-16,07:16:16.000,228,11043282,4965,0,1755328575,13165.559064199995,29481.317625059994,53322.08528568
2025-08-16,07:16:17.000,228,11043256,4925,0,1755328576,13165.57253682,31788.490824930006,53322.14118264001
2025-08-16,07:16:18.000,228,11043271,5405,0,1755328577,13165.518646339995,30865.689216629995,53322.120221280005
2025-08-16,07:16:19.000,228,11043243,5405,0,1755328578,13165.54559157999,33634.28436804,53322.10624704
2025-08-16,07:16:20.000,228,11043218,4645,0,1755328579,13165.52538264999,27635.594573249997,53322.050350080004
2025-08-16,07:16:21.000,228,11043280,5125,0,1755328580,13165.52538264999,31788.582463619998,53322.11323416001
2025-08-16,07:16:22.000,228,11043247,5405,0,1755328581,13165.55232789,31788.645905790007,53322.07829856
2025-08-16,07:16:23.000,228,11043318,4965,0,1755328582,13165.57253682,28097.101114350007,53322.08528568
2025-08-16,07:16:24.000,228,11043318,4925,0,1755328583,13165.52538264999,28097.115212610006,53322.120221280005
2025-08-16,07:16:25.000,228,11043290,4725,0,1755328584,13165.54559157999,29020.057803510004,53322.120221280005
2025-08-16,07:16:26.000,228,11043241,5245,0,1755328585,13165.55232789,24867.10515879,53322.09925992
2025-08-16,07:16:27.000,228,11043237,5485,0,1755328586,13165.57253682,31788.737544479998,53322.120221280005
2025-08-16,07:16:28.000,228,11043316,4965,0,1755328587,13165.54559157999,26251.441504710005,53322.07829856
2025-08-16,07:16:29.000,228,11043259,5085,0,1755328588,13165.599482059995,30404.373002039996,53322.08528568
2025-08-16,07:16:30.000,228,11043253,5245,0,1755328589,13165.599482059995,30404.422345950006,53322.1272084
2025-08-16,07:16:31.000,228,11043271,5245,0,1755328590,13165.619690989995,27635.777850629995,53322.22502808
2025-08-16,07:16:32.000,228,11043218,4925,0,1755328591,13165.60621836999,27174.355899090006,53322.15515688
2025-08-16,07:16:33.000,228,11043271,5605,0,1755328592,13165.599482059995,31327.364936850005,53322.16214400001
2025-08-16,07:16:34.000,228,11043251,5405,0,1755328593,13165.58600943999,25328.604650759997,53322.15515688
2025-08-16,07:16:35.000,228,11043236,4765,0,1755328594,13165.61295468,25790.04070056,53322.120221280005
2025-08-16,07:16:36.000,228,11043195,5085,0,1755328595,13165.60621836999,27635.834243670004,53322.14118264001
2025-08-16,07:16:37.000,228,11043233,5405,0,1755328596,13165.61295468,29020.156491329995,53322.15515688
2025-08-16,07:16:38.000,228,11043306,5005,0,1755328597,13165.61295468,28097.284391730005,53322.16214400001
2025-08-16,07:16:39.000,228,11043280,4845,0,1755328598,13165.619690989995,24405.774845940003,53322.21105384001
2025-08-16,07:16:40.000,228,11043300,4965,0,1755328599,13165.63316361,27635.86244019,53322.169131120005
2025-08-16,07:16:41.000,228,11043290,4845,0,1755328600,13165.59274575,30865.94298531,53322.20406672
2025-08-16,07:16:42.000,228,11043212,4845,0,1755328601,13165.599482059995,29481.529098960003,53322.19009248001
2025-08-16,07:16:43.000,228,11043292,5125,0,1755328602,13165.62642729999,26712.976242329998,53322.25297656
2025-08-16,07:16:44.000,228,11043263,5405,0,1755328603,13165.64663622999,28558.720441530008,53322.23201520001
2025-08-16,07:16:45.000,228,11043278,4965,0,1755328604,13165.62642729999,33634.53813672,53322.25297656
2025-08-16,07:16:46.000,228,11043242,4965,0,1755328605,13165.65337254,34557.389088929995,53322.218040960004
2025-08-16,07:16:47.000,228,11043308,4965,0,1755328606,13165.639899919996,26712.9691932,53322.2669508
2025-08-16,07:16:48.000,228,11043258,5005,0,1755328607,13165.639899919996,29481.599590259997,53322.32284776
2025-08-16,07:16:49.000,228,11043228,4885,0,1755328608,13165.65337254,30865.914788790004,53322.24598944
2025-08-16,07:16:50.000,228,11043236,5005,0,1755328609,13165.639899919996,30865.978230959998,53322.218040960004
2025-08-16,07:16:51.000,228,11043267,5325,0,1755328610,13165.66684515999,34557.48777675,53322.23201520001
2025-08-16,07:16:52.000,228,11043218,5085,0,1755328611,13165.66684515999,29020.212884370005,53322.287912160005
2025-08-16,07:16:53.000,228,11043232,5044,0,1755328612,13165.66684515999,31327.40723163,53322.287912160005
2025-08-16,07:16:54.000,228,11043200,5085,0,1755328613,13165.64663622999,29481.641885039993,53322.27393792
2025-08-16,07:16:55.000,228,11043260,4925,0,1755328614,13165.66684515999,33634.57338237,53322.239002320006
2025-08-16,07:16:56.000,228,11043267,5325,0,1755328615,13165.64663622999,29020.177638719993,53322.287912160005
2025-08-16,07:16:57.000,228,11043239,5285,0,1755328616,13165.64663622999,27174.43343952,53322.25996368001
2025-08-16,07:16:58.000,228,11043244,4925,0,1755328617,13165.66684515999,31327.364936850005,53322.2669508
2025-08-16,07:16:59.000,228,11043285,5485,0,1755328618,13165.66684515999,27174.447537779997,53322.336822000005
2025-08-16,07:17:00.000,228,11043231,5485,0,1755328619,13165.66684515999,31788.843281430003,53322.27393792
2025-08-16,07:17:01.000,228,11043261,5365,0,1755328620,13165.62642729999,29943.084983969995,53322.24598944
2025-08-16,07:17:02.000,228,11043271,5525,0,1755328621,13165.660108849996,23944.33879614,53322.25996368001
2025-08-16,07:17:03.000,228,11043245,5645,0,1755328622,13165.660108849996,29020.212884370005,53322.31586064
2025-08-16,07:17:04.000,228,11043231,5365,0,1755328623,13165.63316361,31788.843281430003,53322.31586064
2025-08-16,07:17:05.000,228,11043264,4965,0,1755328624,13165.63316361,26713.074930150004,53322.3018864
2025-08-16,07:17:06.000,228,11043236,5125,0,1755328625,13165.639899919996,29481.663032430006,53322.34380912
2025-08-16,07:17:07.000,228,11043243,5165,0,1755328626,13165.57253682,29020.290424799998,53322.3018864
2025-08-16,07:17:08.000,228,11043265,5325,0,1755328627,13165.599482059995,32250.370969919997,53322.287912160005
2025-08-16,07:17:09.000,228,11043217,5365,0,1755328628,13165.57253682,29481.768769379996,53322.350796239996
2025-08-16,07:17:10.000,228,11043253,5405,0,1755328629,13165.55232789,30866.083967910003,53322.36477048
2025-08-16,07:17:11.000,228,11043243,5445,0,1755328630,13165.518646339995,26713.1101758,53322.385731840004
2025-08-16,07:17:12.000,228,11043282,5085,0,1755328631,13165.538855269995,28097.460619980004,53322.336822000005
2025-08-16,07:17:13.000,228,11043208,4925,0,1755328632,13165.498437409995,29481.839260680004,53322.336822000005
2025-08-16,07:17:14.000,228,11043245,5405,0,1755328633,13165.498437409995,29020.375014360005,53322.36477048
2025-08-16,07:17:15.000,228,11043202,4925,0,1755328634,13165.50517371999,23021.692268700004,53322.3717576
2025-08-16,07:17:16.000,228,11043180,5245,0,1755328635,13165.51191003,23021.713416090002,53322.34380912
2025-08-16,07:17:17.000,228,11043273,5245,0,1755328636,13165.48496478999,28558.995357599997,53322.41368032
2025-08-16,07:17:18.000,228,11043241,5325,0,1755328637,13165.46475585999,33173.41929777,53322.34380912
2025-08-16,07:17:19.000,228,11043225,5285,0,1755328638,13165.478228479995,31327.632803789995,53322.34380912
2025-08-16,07:17:20.000,228,11043257,5165,0,1755328639,13165.43107431,29481.923850239997,53322.35778336001
2025-08-16,07:17:21.000,228,11043278,5044,0,1755328640,13165.417601689995,31789.18163967,53322.25297656
2025-08-16,07:17:22.000,228,11043243,5405,0,1755328641,13165.45128324,29020.551242610003,53322.32284776
2025-08-16,07:17:23.000,228,11043279,5365,0,1755328642,13165.437810619995,29020.60058652,53322.3018864
2025-08-16,07:17:24.000,228,11043299,5445,0,1755328643,13165.45128324,29020.60058652,53322.31586064
2025-08-16,07:17:25.000,228,11043243,5245,0,1755328644,13165.42433799999,22560.474741929997,53322.336822000005
2025-08-16,07:17:26.000,228,11043248,4765,0,1755328645,13165.42433799999,29482.078931099997,53322.34380912
2025-08-16,07:17:27.000,228,11043248,4525,0,1755328646,13165.437810619995,29943.606619590006,53322.27393792
2025-08-16,07:17:28.000,228,11043268,4925,0,1755328647,13165.437810619995,29943.620717850004,53322.350796239996
2025-08-16,07:17:29.000,228,11043283,5405,0,1755328648,13165.43107431,28097.83422387,53322.336822000005
2025-08-16,07:17:30.000,228,11043078,5005,0,1755328649,13165.437810619995,29482.20581544,53322.25996368001
2025-08-16,07:17:31.000,228,11043253,5485,0,1755328650,13165.42433799999,31327.957063769994,53322.336822000005
2025-08-16,07:17:32.000,228,11043247,5205,0,1755328651,13165.437810619995,30405.092013300004,53322.3018864
2025-08-16,07:17:33.000,228,11043291,5285,0,1755328652,13165.43107431,31789.421310089994,53322.32983488001
2025-08-16,07:17:34.000,228,11043287,5285,0,1755328653,13165.47149217,23022.05882346,53322.32284776
2025-08-16,07:17:35.000,228,11043250,4685,0,1755328654,13165.4917011,26252.195761619994,53322.336822000005
2025-08-16,07:17:36.000,228,11043270,4965,0,1755328655,13165.45128324,25329.274318109994,53322.32284776
2025-08-16,07:17:37.000,228,11043204,4885,0,1755328656,13165.478228479995,30866.626750919997,53322.32983488001
2025-08-16,07:17:38.000,228,11043179,5205,0,1755328657,13165.46475585999,25790.773810080005,53322.350796239996
2025-08-16,07:17:39.000,228,11043302,4925,0,1755328658,13165.458019549995,29943.82514262,53322.34380912
2025-08-16,07:17:40.000,228,11043248,4925,0,1755328659,13165.46475585999,27636.574402319995,53322.350796239996
2025-08-16,07:17:41.000,228,11043250,4685,0,1755328660,13165.48496478999,32712.469637939997,53322.35778336001
2025-08-16,07:17:42.000,228,11043234,4925,0,1755328661,13165.47149217,26252.315596829998,53322.36477048
2025-08-16,07:17:43.000,228,11043212,5085,0,1755328662,13165.458019549995,29021.009436060005,53322.25996368001
2025-08-16,07:17:44.000,228,11043287,5525,0,1755328663,13165.417601689995,33635.44747449001,53322.2669508
2025-08-16,07:17:45.000,228,11043283,5285,0,1755328664,13165.45128324,34096.84827864,53322.31586064
2025-08-16,07:17:46.000,228,11043257,5485,0,1755328665,13165.437810619995,24868.028594820003,53322.37874472001
2025-08-16,07:17:47.000,228,11043267,5245,0,1755328666,13165.39065645,27636.708335789997,53322.36477048
2025-08-16,07:17:48.000,228,11043285,5325,0,1755328667,13165.417601689995,32251.13932509,53322.35778336001
2025-08-16,07:17:49.000,228,11043240,5125,0,1755328668,13165.41086538,26252.364940739993,53322.41368032
2025-08-16,07:17:50.000,228,11043214,4845,0,1755328669,13165.47149217,34096.925819070006,53322.42765456001
2025-08-16,07:17:51.000,228,11043258,4965,0,1755328670,13165.47149217,33635.48976927,53322.49053864
2025-08-16,07:17:52.000,228,11043295,5245,0,1755328671,13165.44454692999,29943.97317435,53322.46259016
2025-08-16,07:17:53.000,228,11043273,5325,0,1755328672,13165.478228479995,31789.731471809995,53322.42765456001
2025-08-16,07:17:54.000,228,11043276,5125,0,1755328673,13165.4917011,32712.526030980007,53322.406693200006
2025-08-16,07:17:55.000,228,11043300,5165,0,1755328674,13165.52538264999,29020.995337800006,53322.42765456001
2025-08-16,07:17:56.000,228,11043263,5245,0,1755328675,13165.51191003,30405.381027630006,53322.42765456001
2025-08-16,07:17:57.000,228,11043250,5044,0,1755328676,13165.518646339995,23022.249149969997,53322.41368032
2025-08-16,07:17:58.000,228,11043302,4805,0,1755328677,13165.538855269995,27636.67309014,53322.44861592001
2025-08-16,07:17:59.000,228,11043229,5325,0,1755328678,13165.56580050999,33635.461572750006,53322.3717576
2025-08-16,07:18:00.000,228,11043267,5445,0,1755328679,13165.579273129995,27175.180647300003,53322.4416288
2025-08-16,07:18:01.000,228,11043295,5245,0,1755328680,13165.660108849996,30405.324634589997,53322.46259016
2025-08-16,07:18:02.000,228,11043290,4765,0,1755328681,13165.660108849996,31789.66802964,53322.41368032
2025-08-16,07:18:03.000,228,11043284,4885,0,1755328682,13165.700526709996,31328.21083245,53322.44861592001
2025-08-16,07:18:04.000,228,11043289,5525,0,1755328683,13165.747680879991,33635.3558358,53322.47656440001
2025-08-16,07:18:05.000,228,11043318,5005,0,1755328684,13165.767889809991,27175.187696430003,53322.54643560001
2025-08-16,07:18:06.000,228,11043296,4965,0,1755328685,13165.794835050001,30866.711340480004,53322.49752576001
2025-08-16,07:18:07.000,228,11043301,5485,0,1755328686,13165.75441719,29020.945993889996,53322.574384080006
2025-08-16,07:18:08.000,228,11043270,4845,0,1755328687,13165.855461840001,28098.080943420005,53322.53944848
2025-08-16,07:18:09.000,228,11043284,4965,0,1755328688,13165.868934459992,26713.7445975,53322.623293920005
2025-08-16,07:18:10.000,228,11043247,5165,0,1755328689,13165.862198149996,31789.53409617,53322.574384080006
2025-08-16,07:18:11.000,228,11043283,5044,0,1755328690,13165.922824939997,33635.36993406,53322.56040984
2025-08-16,07:18:12.000,228,11043260,4765,0,1755328691,13165.902616009997,34558.242033660004,53322.574384080006
2025-08-16,07:18:13.000,228,11043269,5605,0,1755328692,13165.895879700001,34558.242033660004,53322.59534544001
2025-08-16,07:18:14.000,228,11043268,5085,0,1755328693,13165.909352319992,28559.481747569997,53322.58835832
2025-08-16,07:18:15.000,228,11043268,4965,0,1755328694,13165.936297560002,27636.602598840007,53322.59534544001
2025-08-16,07:18:16.000,228,11043296,4925,0,1755328695,13165.943033869997,29482.37499456,53322.58835832
2025-08-16,07:18:17.000,228,11043287,5365,0,1755328696,13165.909352319992,26252.245105530004,53322.623293920005
2025-08-16,07:18:18.000,228,11043325,5325,0,1755328697,13165.909352319992,31789.597538340007,53322.63726816
2025-08-16,07:18:19.000,228,11043295,5285,0,1755328698,13165.889143389992,35942.585428709994,53322.65822952
2025-08-16,07:18:20.000,228,11043293,5365,0,1755328699,13165.889143389992,30405.29643807,53322.623293920005
2025-08-16,07:18:21.000,228,11043291,5325,0,1755328700,13165.882407079996,34558.28432844,53322.69316512001
2025-08-16,07:18:22.000,228,11043327,5285,0,1755328701,13165.882407079996,33173.955031649995,53322.60233256
2025-08-16,07:18:23.000,228,11043255,5245,0,1755328702,13165.895879700001,29943.895633919994,53322.686177999996
2025-08-16,07:18:24.000,228,11043267,5485,0,1755328703,13165.875670770001,27636.6871884,53322.6512424
2025-08-16,07:18:25.000,228,11043216,4885,0,1755328704,13165.821780289996,31789.69622616,53322.63028104
2025-08-16,07:18:26.000,228,11043271,5245,0,1755328705,13165.788098739991,30405.345781979995,53322.65822952
2025-08-16,07:18:27.000,228,11043282,4805,0,1755328706,13165.828516599991,29482.459584120006,53322.60233256
2025-08-16,07:18:28.000,228,11043270,5005,0,1755328707,13165.828516599991,30405.373978500007,53322.66521664001
2025-08-16,07:18:29.000,228,11043274,4805,0,1755328708,13165.808307669991,32712.575374890002,53322.67919088
2025-08-16,07:18:30.000,228,11043203,5405,0,1755328709,13165.815043980001,32712.575374890002,53322.721113600004
2025-08-16,07:18:31.000,228,11043238,4685,0,1755328710,13165.821780289996,25790.98528398,53322.65822952
2025-08-16,07:18:32.000,228,11043235,5405,0,1755328711,13165.788098739991,31328.337716790003,53322.67919088
2025-08-16,07:18:33.000,228,11043300,4845,0,1755328712,13165.788098739991,23483.734543679995,53322.73508784001
2025-08-16,07:18:34.000,228,11043229,5525,0,1755328713,13165.707263019991,27636.84931839,53322.67919088
2025-08-16,07:18:35.000,228,11043285,5365,0,1755328714,13165.6937904,29482.565321069997,53322.63726816
2025-08-16,07:18:36.000,228,11043276,4765,0,1755328715,13165.720735639996,31328.3870607,53322.66521664001
2025-08-16,07:18:37.000,228,11043289,5285,0,1755328716,13165.700526709996,27175.427366849995,53322.70015224
2025-08-16,07:18:38.000,228,11043196,5285,0,1755328717,13165.64663622999,28559.75666364,53322.63028104
2025-08-16,07:18:39.000,228,11043300,5005,0,1755328718,13165.68705408999,28559.784860159998,53322.63726816
2025-08-16,07:18:40.000,228,11043228,5085,0,1755328719,13165.68705408999,23483.882575409996,53322.672203760005
2025-08-16,07:18:41.000,228,11043275,5445,0,1755328720,13165.68705408999,32712.843241830007,53322.71412648001
2025-08-16,07:18:42.000,228,11043259,5605,0,1755328721,13165.68705408999,25329.774806340007,53322.67919088
2025-08-16,07:18:43.000,228,11043255,5205,0,1755328722,13165.660108849996,31789.98524049,53322.672203760005
2025-08-16,07:18:44.000,228,11043223,5485,0,1755328723,13165.65337254,29944.2903852,53322.59534544001
2025-08-16,07:18:45.000,228,11043338,5165,0,1755328724,13165.66684515999,29482.83318801,53322.66521664001
2025-08-16,07:18:46.000,228,11043269,5205,0,1755328725,13165.68705408999,27175.568349449997,53322.66521664001
2025-08-16,07:18:47.000,228,11043293,5445,0,1755328726,13165.6937904,33174.427323359996,53322.65822952
2025-08-16,07:18:48.000,228,11043270,4965,0,1755328727,13165.700526709996,31328.647878510004,53322.61630680001
2025-08-16,07:18:49.000,228,11043306,5044,0,1755328728,13165.6937904,29944.32563085,53322.67919088
2025-08-16,07:18:50.000,228,11043239,5445,0,1755328729,13165.71399933,28560.010432320007,53322.69316512001
2025-08-16,07:18:51.000,228,11043293,5405,0,1755328730,13165.680317779996,28560.017481450006,53322.65822952
2025-08-16,07:18:52.000,228,11043276,4925,0,1755328731,13165.73420826,32251.61866593,53322.63028104
2025-08-16,07:18:53.000,228,11043260,4845,0,1755328732,13165.740944569996,25791.429379170004,53322.66521664001
2025-08-16,07:18:54.000,228,11043259,5245,0,1755328733,13165.75441719,29482.98826887,53322.672203760005
2025-08-16,07:18:55.000,228,11043250,5005,0,1755328734,13165.75441719,26252.872478100006,53322.623293920005
2025-08-16,07:18:56.000,228,11043257,5325,0,1755328735,13165.821780289996,30867.416253479998,53322.63726816
2025-08-16,07:18:57.000,228,11043264,4965,0,1755328736,13165.794835050001,27175.85031465,53322.686177999996
2025-08-16,07:18:58.000,228,11043299,5525,0,1755328737,13165.835252910001,29021.650906890005,53322.742074960006
2025-08-16,07:18:59.000,228,11043293,5605,0,1755328738,13165.801571359996,26714.421313979998,53322.69316512001
2025-08-16,07:19:00.000,228,11043296,4805,0,1755328739,13165.808307669991,29483.122202340004,53322.67919088
2025-08-16,07:19:01.000,228,11043261,5365,0,1755328740,13165.801571359996,24868.677114780003,53322.70015224
2025-08-16,07:19:02.000,228,11043237,5165,0,1755328741,13165.835252910001,28098.79290555,53322.76303632001
2025-08-16,07:19:03.000,228,11043272,4765,0,1755328742,13165.841989219996,27175.920805949994,53322.76303632001
2025-08-16,07:19:04.000,228,11043254,5285,0,1755328743,13165.848725529991,33174.807976380005,53322.721113600004
2025-08-16,07:19:05.000,228,11043253,5485,0,1755328744,13165.875670770001,32713.343730060005,53322.77701056
2025-08-16,07:19:06.000,228,11043245,5525,0,1755328745,13165.875670770001,28560.320594040008,53322.78399768001
2025-08-16,07:19:07.000,228,11043308,4925,0,1755328746,13165.889143389992,28560.334692300006,53322.742074960006
2025-08-16,07:19:08.000,228,11043280,5005,0,1755328747,13165.889143389992,32251.900631130004,53322.78399768001
2025-08-16,07:19:09.000,228,11043280,4965,0,1755328748,13165.902616009997,32713.364877450003,53322.77701056
2025-08-16,07:19:10.000,228,11043329,5245,0,1755328749,13165.922824939997,27176.054739419997,53322.84688176
2025-08-16,07:19:11.000,228,11043236,4685,0,1755328750,13165.922824939997,26253.133295909996,53322.83290752001
2025-08-16,07:19:12.000,228,11043247,5085,0,1755328751,13165.969979109992,29483.242037549993,53322.8259204
2025-08-16,07:19:13.000,228,11043308,4845,0,1755328752,13165.983451729997,30867.634776510007,53322.88181736001
2025-08-16,07:19:14.000,228,11043246,4765,0,1755328753,13165.996924350002,29021.813036880005,53322.78399768001
2025-08-16,07:19:15.000,228,11043264,5085,0,1755328754,13166.010396969992,22561.468669259993,53322.79797192
2025-08-16,07:19:16.000,228,11043241,5285,0,1755328755,13166.057551140002,35943.50886474,53322.87483024
2025-08-16,07:19:17.000,228,11043222,4885,0,1755328756,13166.071023759992,28098.912740760003,53322.888804480004
2025-08-16,07:19:18.000,228,11043260,5005,0,1755328757,13166.104705309997,28560.299446649995,53322.87483024
2025-08-16,07:19:19.000,228,11043203,5525,0,1755328758,13166.118177930002,29483.199742769997,53322.90277872001
2025-08-16,07:19:20.000,228,11043287,5205,0,1755328759,13166.145123169998,26253.07690287,53322.95168856001
2025-08-16,07:19:21.000,228,11043217,5405,0,1755328760,13166.165332099998,29944.656939959998,53322.909765840006
2025-08-16,07:19:22.000,228,11043327,5405,0,1755328761,13166.185541029998,25791.563312640006,53322.86784312
2025-08-16,07:19:23.000,228,11043282,4965,0,1755328762,13166.246167819998,28560.313544909994,53322.909765840006
2025-08-16,07:19:24.000,228,11043270,5044,0,1755328763,13166.273113059993,30867.585432599997,53322.86784312
2025-08-16,07:19:25.000,228,11043240,4685,0,1755328764,13166.279849369988,27637.406199660007,53322.909765840006
2025-08-16,07:19:26.000,228,11043232,4885,0,1755328765,13166.293321989993,29944.63579257,53322.958675680005
2025-08-16,07:19:27.000,228,11043236,4885,0,1755328766,13166.327003539998,24407.269261499998,53322.97264992
2025-08-16,07:19:28.000,228,11043275,5165,0,1755328767,13166.353948779994,30406.10003889,53322.93771432
2025-08-16,07:19:29.000,228,11043273,5485,0,1755328768,13166.340476159989,24407.290408889996,53322.93771432
2025-08-16,07:19:30.000,228,11043299,5405,0,1755328769,13166.353948779994,31790.450483070003,53322.94470144
2025-08-16,07:19:31.000,228,11043234,5005,0,1755328770,13166.360685089989,30867.500843040005,53323.04252112
2025-08-16,07:19:32.000,228,11043257,5285,0,1755328771,13166.414575569994,24407.24811411,53322.98662416
2025-08-16,07:19:33.000,228,11043253,5525,0,1755328772,13166.414575569994,27175.85736378,53322.97963704001
2025-08-16,07:19:34.000,228,11043289,5565,0,1755328773,13166.428048189999,29483.108104080005,53323.08444384
2025-08-16,07:19:35.000,228,11043242,5005,0,1755328774,13166.46172973999,28560.179611440006,53323.007585520005
2025-08-16,07:19:36.000,228,11043259,5405,0,1755328775,13166.441520809989,29944.530055619995,53323.04950824001
2025-08-16,07:19:37.000,228,11043280,4885,0,1755328776,13166.454993429994,29944.48071171,53323.04252112
2025-08-16,07:19:38.000,228,11043233,5605,0,1755328777,13166.46172973999,25791.429379170004,53323.07046960001
2025-08-16,07:19:39.000,228,11043296,4805,0,1755328778,13166.488674979999,25791.47167395,53323.01457264
2025-08-16,07:19:40.000,228,11043247,5245,0,1755328779,13166.495411289994,29483.044661909997,53323.09143096
2025-08-16,07:19:41.000,228,11043305,5325,0,1755328780,13166.448257119999,34558.96809405,53323.06348248
2025-08-16,07:19:42.000,228,11043235,5245,0,1755328781,13166.46172973999,28098.76470903,53323.09841808001
2025-08-16,07:19:43.000,228,11043265,5405,0,1755328782,13166.434784499994,32713.24504224,53323.09143096
2025-08-16,07:19:44.000,228,11043248,4925,0,1755328783,13166.441520809989,29483.079907559993,53323.126366560005
2025-08-16,07:19:45.000,228,11043258,4605,0,1755328784,13166.468466049999,31328.950991100006,53323.077456720006
2025-08-16,07:19:46.000,228,11043303,5205,0,1755328785,13166.454993429994,29944.544153879993,53323.06348248
2025-08-16,07:19:47.000,228,11043315,5565,0,1755328786,13166.414575569994,23484.291424950003,53323.06348248
2025-08-16,07:19:48.000,228,11043275,5445,0,1755328787,13166.441520809989,30867.486744780006,53323.13335368
2025-08-16,07:19:49.000,228,11043286,4925,0,1755328788,13166.421311879989,29483.15039886,53323.18226352
2025-08-16,07:19:50.000,228,11043150,5044,0,1755328789,13166.401102949989,30406.071842370002,53323.09841808001
2025-08-16,07:19:51.000,228,11043229,5365,0,1755328790,13166.367421399998,29944.663989089997,53323.11937944001
2025-08-16,07:19:52.000,228,11043225,5325,0,1755328791,13166.387630329999,26253.062804610003,53323.035534
2025-08-16,07:19:53.000,228,11043249,5285,0,1755328792,13166.374157709994,30867.585432599997,53323.1054052
2025-08-16,07:19:54.000,228,11043234,5085,0,1755328793,13166.387630329999,28098.912740760003,53323.11937944001
2025-08-16,07:19:55.000,228,11043311,5245,0,1755328794,13166.374157709994,30867.599530859996,53323.09841808001
2025-08-16,07:19:56.000,228,11043247,5365,0,1755328795,13166.374157709994,31329.127219350004,53323.1054052
2025-08-16,07:19:57.000,228,11043298,4845,0,1755328796,13166.380894019989,28560.440429249997,53323.09143096
2025-08-16,07:19:58.000,228,11043259,5325,0,1755328797,13166.374157709994,23484.524046239996,53323.11239232
2025-08-16,07:19:59.000,228,11043311,5245,0,1755328798,13166.367421399998,29944.854315599994,53323.1054052
2025-08-16,07:20:00.000,228,11043312,4965,0,1755328799,13166.367421399998,30406.311512789995,53323.077456720006
2025-08-16,07:20:01.000,228,11043282,5005,0,1755328800,13166.353948779994,30406.346758440006,53323.11937944001
2025-08-16,07:20:02.000,228,11043287,5365,0,1755328801,13166.320267229989,28099.09601814,53323.09143096
2025-08-16,07:20:03.000,228,11043282,4965,0,1755328802,13166.286585679998,34559.41923837,53323.1054052
2025-08-16,07:20:04.000,228,11043282,4925,0,1755328803,13166.306794609998,28560.623706629995,53323.035534
2025-08-16,07:20:05.000,228,11043280,5085,0,1755328804,13166.300058299988,27637.751607030004,53323.07046960001
2025-08-16,07:20:06.000,228,11043288,4805,0,1755328805,13166.300058299988,26714.830163520004,53323.09841808001
2025-08-16,07:20:07.000,228,11043292,4845,0,1755328806,13166.286585679998,29944.981199939997,53323.035534
2025-08-16,07:20:08.000,228,11043241,5405,0,1755328807,13166.306794609998,28560.673050540005,53323.056495360004
2025-08-16,07:20:09.000,228,11043275,5405,0,1755328808,13166.273113059993,33636.63172833,53323.08444384
2025-08-16,07:20:10.000,228,11043269,5365,0,1755328809,13166.286585679998,31329.388037159995,53323.04950824001
2025-08-16,07:20:11.000,228,11043264,5044,0,1755328810,13166.313530919993,26253.471654149995,53323.1054052
2025-08-16,07:20:12.000,228,11043247,5365,0,1755328811,13166.293321989993,31329.423282810007,53323.08444384
2025-08-16,07:20:13.000,228,11043276,4725,0,1755328812,13166.259640439988,29022.144345990004,53323.06348248
2025-08-16,07:20:14.000,228,11043294,5285,0,1755328813,13166.293321989993,29483.622690570002,53323.09841808001
2025-08-16,07:20:15.000,228,11043323,5445,0,1755328814,13166.273113059993,32713.780776119995,53323.1054052
2025-08-16,07:20:16.000,228,11043240,5165,0,1755328815,13166.246167819998,30406.530035820004,53323.04252112
2025-08-16,07:20:17.000,228,11043259,5245,0,1755328816,13166.266376749998,24869.114160840007,53323.06348248
2025-08-16,07:20:18.000,228,11043280,4765,0,1755328817,13166.279849369988,29945.12218254,53323.035534
2025-08-16,07:20:19.000,228,11043267,5405,0,1755328818,13166.313530919993,29483.714329259994,53323.07046960001
2025-08-16,07:20:20.000,228,11043263,5325,0,1755328819,13166.306794609998,30868.05067518,53323.09143096
2025-08-16,07:20:21.000,228,11043230,4885,0,1755328820,13166.327003539998,30406.642821899994,53323.1403408
2025-08-16,07:20:22.000,228,11043247,5325,0,1755328821,13166.347212469998,32252.499807180007,53323.035534
2025-08-16,07:20:23.000,228,11043252,5005,0,1755328822,13166.340476159989,27176.48473635,53323.056495360004
2025-08-16,07:20:24.000,228,11043321,5325,0,1755328823,13166.360685089989,30868.128215610006,53323.13335368
2025-08-16,07:20:25.000,228,11043266,4925,0,1755328824,13166.380894019989,27176.49178548,53323.126366560005
2025-08-16,07:20:26.000,228,11043221,5405,0,1755328825,13166.394366639994,32713.914709589997,53323.11239232
2025-08-16,07:20:27.000,228,11043280,4925,0,1755328826,13166.380894019989,24869.233996049996,53323.09143096
2025-08-16,07:20:28.000,228,11043273,5245,0,1755328827,13166.401102949989,27637.991277449997,53323.16828928001
2025-08-16,07:20:29.000,228,11043254,4845,0,1755328828,13166.407839259999,29022.3346725,53323.126366560005
2025-08-16,07:20:30.000,228,11043241,5285,0,1755328829,13166.414575569994,31329.606560190005,53323.18226352
2025-08-16,07:20:31.000,228,11043267,5445,0,1755328830,13166.394366639994,29022.299426850004,53323.14732792001
2025-08-16,07:20:32.000,228,11043235,5365,0,1755328831,13166.353948779994,33175.37895591,53323.15431504
2025-08-16,07:20:33.000,228,11043276,4925,0,1755328832,13166.367421399998,34559.680056180005,53323.126366560005
2025-08-16,07:20:34.000,228,11043316,4885,0,1755328833,13166.367421399998,32713.935856979995,53323.126366560005
2025-08-16,07:20:35.000,228,11043268,4805,0,1755328834,13166.380894019989,28560.814033140006,53323.15431504
2025-08-16,07:20:36.000,228,11043240,4845,0,1755328835,13166.428048189999,34098.24400638,53323.16828928001
2025-08-16,07:20:37.000,228,11043240,4965,0,1755328836,13166.401102949989,28560.814033140006,53323.09841808001
2025-08-16,07:20:38.000,228,11043222,5125,0,1755328837,13166.401102949989,29022.235984679995,53323.06348248
2025-08-16,07:20:39.000,228,11043251,5485,0,1755328838,13166.414575569994,31790.908676520005,53323.13335368
2025-08-16,07:20:40.000,228,11043239,5405,0,1755328839,13166.401102949989,29022.1936899,53323.189250639996
2025-08-16,07:20:41.000,228,11043289,5325,0,1755328840,13166.394366639994,28560.72944358,53323.189250639996
2025-08-16,07:20:42.000,228,11043284,4925,0,1755328841,13166.401102949989,31790.901627390005,53323.11937944001
2025-08-16,07:20:43.000,228,11043252,4765,0,1755328842,13166.394366639994,28560.750590969998,53323.189250639996
2025-08-16,07:20:44.000,228,11043300,4925,0,1755328843,13166.360685089989,28099.286344649998,53323.1403408
2025-08-16,07:20:45.000,228,11043214,5285,0,1755328844,13166.353948779994,27176.407195919994,53323.16130216
2025-08-16,07:20:46.000,228,11043300,4845,0,1755328845,13166.360685089989,27176.386048529996,53323.18226352
2025-08-16,07:20:47.000,228,11043309,5405,0,1755328846,13166.421311879989,30406.508888430006,53323.18226352
2025-08-16,07:20:48.000,228,11043262,4965,0,1755328847,13166.387630329999,34559.53907358,53323.210212
2025-08-16,07:20:49.000,228,11043220,4925,0,1755328848,13166.374157709994,29022.158444250003,53323.175276400005
2025-08-16,07:20:50.000,228,11043252,5044,0,1755328849,13166.434784499994,30867.937889099994,53323.18226352
2025-08-16,07:20:51.000,228,11043206,4925,0,1755328850,13166.394366639994,32713.780776119995,53323.20322488
2025-08-16,07:20:52.000,228,11043266,5005,0,1755328851,13166.380894019989,32252.302431539996,53323.19623776001
2025-08-16,07:20:53.000,228,11043261,5405,0,1755328852,13166.347212469998,23946.242061240002,53323.19623776001
2025-08-16,07:20:54.000,228,11043195,5485,0,1755328853,13166.374157709994,30406.530035820004,53323.23117336
2025-08-16,07:20:55.000,228,11043224,5125,0,1755328854,13166.401102949989,28099.229951610003,53323.21719912001
2025-08-16,07:20:56.000,228,11043233,5325,0,1755328855,13166.387630329999,26253.40821198,53323.210212
2025-08-16,07:20:57.000,228,11043262,5005,0,1755328856,13166.367421399998,29483.559248399994,53323.25213472
2025-08-16,07:20:58.000,228,11043282,4845,0,1755328857,13166.360685089989,29944.995298199996,53323.224186240004
2025-08-16,07:20:59.000,228,11043233,5684,0,1755328858,13166.340476159989,27176.259164190007,53323.18226352
2025-08-16,07:21:00.000,228,11043259,5525,0,1755328859,13166.320267229989,27176.280311580005,53323.210212
2025-08-16,07:21:01.000,228,11043256,4965,0,1755328860,13166.300058299988,29483.531051879996,53323.15431504
2025-08-16,07:21:02.000,228,11043243,5405,0,1755328861,13166.313530919993,29483.516953619997,53323.25213472
2025-08-16,07:21:03.000,228,11043237,5365,0,1755328862,13166.279849369988,29483.516953619997,53323.245147600006
2025-08-16,07:21:04.000,228,11043256,5044,0,1755328863,13166.327003539998,32713.639793520008,53323.224186240004
2025-08-16,07:21:05.000,228,11043244,4845,0,1755328864,13166.273113059993,30867.916741709996,53323.18226352
2025-08-16,07:21:06.000,228,11043269,5525,0,1755328865,13166.239431509988,33636.596482680005,53323.175276400005
2025-08-16,07:21:07.000,228,11043278,4925,0,1755328866,13166.246167819998,29944.988249069997,53323.175276400005
2025-08-16,07:21:08.000,228,11043266,4965,0,1755328867,13166.246167819998,23946.143373419996,53323.20322488
2025-08-16,07:21:09.000,228,11043266,5044,0,1755328868,13166.199013650003,27176.287360710005,53323.16130216
2025-08-16,07:21:10.000,228,11043213,5565,0,1755328869,13166.199013650003,30406.508888430006,53323.210212
2025-08-16,07:21:11.000,228,11043270,4845,0,1755328870,13166.185541029998,28560.651903150007,53323.19623776001
2025-08-16,07:21:12.000,228,11043245,5365,0,1755328871,13166.158595790002,30406.473642779994,53323.21719912001
2025-08-16,07:21:13.000,228,11043214,4805,0,1755328872,13166.131650549993,34098.166465949995,53323.25213472
2025-08-16,07:21:14.000,228,11043166,4885,0,1755328873,13166.124914239997,31329.388037159995,53323.2800832
2025-08-16,07:21:15.000,228,11043277,5165,0,1755328874,13166.118177930002,31790.859332609994,53323.21719912001
2025-08-16,07:21:16.000,228,11043282,5085,0,1755328875,13166.084496379997,30406.551183210002,53323.23117336
2025-08-16,07:21:17.000,228,11043248,5044,0,1755328876,13166.111441619993,35021.03856555,53323.210212
2025-08-16,07:21:18.000,228,11043204,5165,0,1755328877,13166.118177930002,29483.707280129995,53323.21719912001
2025-08-16,07:21:19.000,228,11043289,5485,0,1755328878,13166.077760070002,31790.922774780003,53323.26610896001
2025-08-16,07:21:20.000,228,11043217,5365,0,1755328879,13166.097969000002,27176.428343310006,53323.16130216
2025-08-16,07:21:21.000,228,11043282,5085,0,1755328880,13166.091232689992,28560.842229660004,53323.175276400005
2025-08-16,07:21:22.000,228,11043282,5044,0,1755328881,13166.104705309997,28560.828131400005,53323.20322488
2025-08-16,07:21:23.000,228,11043193,5365,0,1755328882,13166.097969000002,33175.32256287,53323.21719912001
2025-08-16,07:21:24.000,228,11043252,4845,0,1755328883,13166.097969000002,31329.585412800006,53323.23816048001
2025-08-16,07:21:25.000,228,11043282,5005,0,1755328884,13166.077760070002,31329.557216279994,53323.245147600006
2025-08-16,07:21:26.000,228,11043256,4845,0,1755328885,13166.131650549993,25330.768733670004,53323.26610896001
2025-08-16,07:21:27.000,228,11043255,5405,0,1755328886,13166.097969000002,27637.998326579997,53323.26610896001
2025-08-16,07:21:28.000,228,11043258,5165,0,1755328887,13166.077760070002,27638.012424839995,53323.224186240004
2025-08-16,07:21:29.000,228,11043271,5285,0,1755328888,13166.097969000002,30406.790853629995,53323.25912184
2025-08-16,07:21:30.000,228,11043217,5445,0,1755328889,13166.091232689992,33175.47764373,53323.210212
2025-08-16,07:21:31.000,228,11043254,4925,0,1755328890,13166.071023759992,32252.542101960003,53323.210212
2025-08-16,07:21:32.000,228,11043255,5485,0,1755328891,13166.071023759992,30868.276247340007,53323.224186240004
2025-08-16,07:21:33.000,228,11043241,5325,0,1755328892,13166.057551140002,30406.790853629995,53323.23816048001
2025-08-16,07:21:34.000,228,11043314,5044,0,1755328893,13166.097969000002,33637.019430479995,53323.23117336
2025-08-16,07:21:35.000,228,11043306,4845,0,1755328894,13166.091232689992,31329.82508322,53323.23117336
2025-08-16,07:21:36.000,228,11043276,4765,0,1755328895,13166.071023759992,29022.567293789994,53323.23117336
2025-08-16,07:21:37.000,228,11043268,4925,0,1755328896,13166.118177930002,26715.288356970006,53323.23816048001
2025-08-16,07:21:38.000,228,11043261,5245,0,1755328897,13166.104705309997,29945.44644252,53323.18226352
2025-08-16,07:21:39.000,228,11043299,5405,0,1755328898,13166.111441619993,26715.253111319995,53323.26610896001
2025-08-16,07:21:40.000,228,11043227,5445,0,1755328899,13166.111441619993,28561.159440510004,53323.27309608
2025-08-16,07:21:41.000,228,11043233,5445,0,1755328900,13166.097969000002,25792.4233065,53323.25213472
2025-08-16,07:21:42.000,228,11043272,4885,0,1755328901,13166.138386860002,31329.860328869996,53323.210212
2025-08-16,07:21:43.000,228,11043235,5405,0,1755328902,13166.104705309997,26253.90165108,53323.25213472
2025-08-16,07:21:44.000,228,11043236,5044,0,1755328903,13166.131650549993,29484.087933150004,53323.25213472
2025-08-16,07:21:45.000,228,11043256,5044,0,1755328904,13166.131650549993,29945.531032080005,53323.25213472
2025-08-16,07:21:46.000,228,11043293,5245,0,1755328905,13166.118177930002,27176.80899633,53323.23117336
2025-08-16,07:21:47.000,228,11043255,5445,0,1755328906,13166.091232689992,29022.637785090003,53323.2800832
2025-08-16,07:21:48.000,228,11043254,5085,0,1755328907,13166.097969000002,29022.630735960003,53323.294057440005
2025-08-16,07:21:49.000,228,11043307,5445,0,1755328908,13166.091232689992,28099.709292450003,53323.27309608
2025-08-16,07:21:50.000,228,11043336,4925,0,1755328909,13166.071023759992,30406.952983619994,53323.30104456
2025-08-16,07:21:51.000,228,11043302,4765,0,1755328910,13166.097969000002,30406.988229270006,53323.21719912001
2025-08-16,07:21:52.000,228,11043296,5125,0,1755328911,13166.077760070002,27638.301439169998,53323.28707032001
2025-08-16,07:21:53.000,228,11043298,4965,0,1755328912,13166.131650549993,30868.5018195,53323.30104456
2025-08-16,07:21:54.000,228,11043289,5565,0,1755328913,13166.131650549993,24408.136304490006,53323.25213472
2025-08-16,07:21:55.000,228,11043260,5165,0,1755328914,13166.124914239997,31791.43736127,53323.33598016001
2025-08-16,07:21:56.000,228,11043252,4805,0,1755328915,13166.111441619993,26715.478683480003,53323.30803168
2025-08-16,07:21:57.000,228,11043127,5285,0,1755328916,13166.165332099998,29945.629719899996,53323.28707032001
2025-08-16,07:21:58.000,228,11043284,4885,0,1755328917,13166.124914239997,27638.364881340007,53323.30803168
2025-08-16,07:21:59.000,228,11043278,4725,0,1755328918,13166.138386860002,27638.393077860004,53323.37091576
2025-08-16,07:22:00.000,228,11043258,5005,0,1755328919,13166.138386860002,29484.235964880005,53323.38489000001
2025-08-16,07:22:01.000,228,11043279,5325,0,1755328920,13166.165332099998,29022.750571170007,53323.38489000001
2025-08-16,07:22:02.000,228,11043271,5445,0,1755328921,13166.138386860002,31330.036557119995,53323.39886424
2025-08-16,07:22:03.000,228,11043252,4805,0,1755328922,13166.178804720003,26715.542125649998,53323.39886424
2025-08-16,07:22:04.000,228,11043232,4765,0,1755328923,13166.138386860002,33637.30139568,53323.30104456
2025-08-16,07:22:05.000,228,11043257,5485,0,1755328924,13166.192277339993,30407.101015349996,53323.356941519996
2025-08-16,07:22:06.000,228,11043201,5525,0,1755328925,13166.172068409993,26715.563273039996,53323.356941519996
2025-08-16,07:22:07.000,228,11043242,5005,0,1755328926,13166.151859479993,33175.872395009996,53323.356941519996
2025-08-16,07:22:08.000,228,11043255,5485,0,1755328927,13166.158595790002,29945.693162070005,53323.39886424
2025-08-16,07:22:09.000,228,11043213,5405,0,1755328928,13166.131650549993,31330.12114668,53323.39886424
2025-08-16,07:22:10.000,228,11043217,5245,0,1755328929,13166.165332099998,33175.91468979001,53323.42681272
2025-08-16,07:22:11.000,228,11043256,4685,0,1755328930,13166.192277339993,31791.578343870002,53323.391877120004
2025-08-16,07:22:12.000,228,11043229,5645,0,1755328931,13166.192277339993,31330.163441459998,53323.40585136001
2025-08-16,07:22:13.000,228,11043274,4925,0,1755328932,13166.205749959998,28100.026503300003,53323.4198256
2025-08-16,07:22:14.000,228,11043220,5205,0,1755328933,13166.219222579988,28100.019454170004,53323.38489000001
2025-08-16,07:22:15.000,228,11043225,5285,0,1755328934,13166.185541029998,29484.398094870005,53323.47572256
2025-08-16,07:22:16.000,228,11043272,4965,0,1755328935,13166.178804720003,31330.226883630006,53323.49668392
2025-08-16,07:22:17.000,228,11043249,5445,0,1755328936,13166.178804720003,31330.226883630006,53323.47572256
2025-08-16,07:22:18.000,228,11043262,4805,0,1755328937,13166.185541029998,30407.319538380005,53323.42681272
2025-08-16,07:22:19.000,228,11043250,4765,0,1755328938,13166.212486269993,28100.082896339998,53323.50367104001
2025-08-16,07:22:20.000,228,11043257,5365,0,1755328939,13166.212486269993,24408.446466210007,53323.49668392
2025-08-16,07:22:21.000,228,11043209,5565,0,1755328940,13166.205749959998,28561.547142659998,53323.559568000004
2025-08-16,07:22:22.000,228,11043253,5285,0,1755328941,13166.138386860002,33637.505820449995,53323.461748320005
2025-08-16,07:22:23.000,228,11043240,5125,0,1755328942,13166.178804720003,31330.269178410002,53323.50367104001
2025-08-16,07:22:24.000,228,11043241,5245,0,1755328943,13166.165332099998,29945.869390320004,53323.46873544
2025-08-16,07:22:25.000,228,11043240,4965,0,1755328944,13166.145123169998,26715.718353899996,53323.53860664
2025-08-16,07:22:26.000,228,11043227,5245,0,1755328945,13166.158595790002,29484.475635299998,53323.49668392
2025-08-16,07:22:27.000,228,11043241,5525,0,1755328946,13166.118177930002,28100.132240249994,53323.53161952001
2025-08-16,07:22:28.000,228,11043250,5005,0,1755328947,13166.111441619993,25331.382007980006,53323.53161952001
2025-08-16,07:22:29.000,228,11043258,4965,0,1755328948,13166.084496379997,33637.6115574,53323.44078696
2025-08-16,07:22:30.000,228,11043257,5245,0,1755328949,13166.077760070002,31330.325571449997,53323.53860664
2025-08-16,07:22:31.000,228,11043273,5525,0,1755328950,13166.118177930002,23485.658956169995,53323.50367104001
2025-08-16,07:22:32.000,228,11043217,5445,0,1755328951,13166.104705309997,31791.853259940006,53323.524632399996
2025-08-16,07:22:33.000,228,11043216,4765,0,1755328952,13166.097969000002,33637.62565566,53323.510658160005
2025-08-16,07:22:34.000,228,11043262,4885,0,1755328953,13166.071023759992,29023.110076800003,53323.50367104001
2025-08-16,07:22:35.000,228,11043228,5044,0,1755328954,13166.023869589997,22562.751610920008,53323.54559376
2025-08-16,07:22:36.000,228,11043238,4965,0,1755328955,13166.064287449997,29484.630716159998,53323.49668392
2025-08-16,07:22:37.000,228,11043268,4925,0,1755328956,13166.064287449997,27177.337681079996,53323.510658160005
2025-08-16,07:22:38.000,228,11043264,5085,0,1755328957,13166.037342210002,27638.801927399996,53323.51764528
2025-08-16,07:22:39.000,228,11043284,4925,0,1755328958,13166.044078519997,25331.558236230005,53323.53161952001
2025-08-16,07:22:40.000,228,11043274,4925,0,1755328959,13166.017133280002,29484.6166179,53323.51764528
2025-08-16,07:22:41.000,228,11043255,5405,0,1755328960,13166.023869589997,32253.465537990007,53323.510658160005
2025-08-16,07:22:42.000,228,11043223,5405,0,1755328961,13166.030605899992,33176.39403063001,53323.58751648
2025-08-16,07:22:43.000,228,11043227,5405,0,1755328962,13166.003660659997,34560.72332742,53323.58751648
2025-08-16,07:22:44.000,228,11043216,5085,0,1755328963,13166.044078519997,25793.043629940003,53323.57354224001
2025-08-16,07:22:45.000,228,11043296,4845,0,1755328964,13166.010396969992,28100.322566760005,53323.580529360006
2025-08-16,07:22:46.000,228,11043291,5325,0,1755328965,13165.996924350002,35022.201671999996,53323.580529360006
2025-08-16,07:22:47.000,228,11043300,5165,0,1755328966,13165.990188039992,29484.729403980004,53323.58751648
2025-08-16,07:22:48.000,228,11043311,5285,0,1755328967,13166.023869589997,28561.822058730002,53323.61546496
2025-08-16,07:22:49.000,228,11043223,5205,0,1755328968,13166.023869589997,33637.865326080006,53323.67136192001
2025-08-16,07:22:50.000,228,11043278,4765,0,1755328969,13165.963242799997,25793.050679070002,53323.62245208001
2025-08-16,07:22:51.000,228,11043307,5245,0,1755328970,13165.996924350002,27638.964057389996,53323.72027176001
2025-08-16,07:22:52.000,228,11043319,5325,0,1755328971,13166.023869589997,25793.184612540004,53323.734246
2025-08-16,07:22:53.000,228,11043281,5405,0,1755328972,13166.003660659997,29484.835140929994,53323.734246
2025-08-16,07:22:54.000,228,11043277,5485,0,1755328973,13165.983451729997,29023.406140260005,53323.629439200005
2025-08-16,07:22:55.000,228,11043247,5245,0,1755328974,13166.003660659997,29946.362829420003,53323.6643748
2025-08-16,07:22:56.000,228,11043256,5044,0,1755328975,13166.017133280002,31792.205716440003,53323.68533616
2025-08-16,07:22:57.000,228,11043297,5405,0,1755328976,13165.963242799997,25793.269202099997,53323.60847784
2025-08-16,07:22:58.000,228,11043259,5485,0,1755328977,13165.996924350002,24408.911708789994,53323.64341344
2025-08-16,07:22:59.000,228,11043244,4925,0,1755328978,13166.017133280002,28562.054680019995,53323.65738768
2025-08-16,07:23:00.000,228,11043253,5485,0,1755328979,13166.010396969992,27639.140285639995,53323.68533616
2025-08-16,07:23:01.000,228,11043224,5085,0,1755328980,13166.023869589997,30869.347715099997,53323.748220240006
2025-08-16,07:23:02.000,228,11043284,4725,0,1755328981,13166.003660659997,28562.068778279994,53323.72027176001
2025-08-16,07:23:03.000,228,11043257,5445,0,1755328982,13166.023869589997,29946.475615500007,53323.76918160001
2025-08-16,07:23:04.000,228,11043312,4925,0,1755328983,13166.023869589997,34099.51989891,53323.81110432
2025-08-16,07:23:05.000,228,11043318,5125,0,1755328984,13166.037342210002,26716.30343169,53323.734246
2025-08-16,07:23:06.000,228,11043257,5485,0,1755328985,13166.111441619993,25793.353791660003,53323.692323279996
2025-08-16,07:23:07.000,228,11043251,5205,0,1755328986,13166.091232689992,30869.411157270006,53323.72027176001
2025-08-16,07:23:08.000,228,11043258,4965,0,1755328987,13166.138386860002,34099.590390209996,53323.76918160001
2025-08-16,07:23:09.000,228,11043251,5485,0,1755328988,13166.124914239997,29946.56020506,53323.75520736
2025-08-16,07:23:10.000,228,11043269,5285,0,1755328989,13166.145123169998,32253.754552319995,53323.76219448
2025-08-16,07:23:11.000,228,11043279,5365,0,1755328990,13166.158595790002,31330.861305330007,53323.81110432
2025-08-16,07:23:12.000,228,11043296,5044,0,1755328991,13166.205749959998,34099.660881510004,53323.82507856
2025-08-16,07:23:13.000,228,11043273,5205,0,1755328992,13166.232695199993,28562.139269580002,53323.82507856
2025-08-16,07:23:14.000,228,11043252,4925,0,1755328993,13166.279849369988,31792.339649910005,53323.81809144001
2025-08-16,07:23:15.000,228,11043264,4805,0,1755328994,13166.279849369988,29023.596466770003,53323.76219448
2025-08-16,07:23:16.000,228,11043329,5765,0,1755328995,13166.313530919993,31330.847207069994,53323.81110432
2025-08-16,07:23:17.000,228,11043272,5085,0,1755328996,13166.333739849993,26254.825087110003,53323.8041172
2025-08-16,07:23:18.000,228,11043273,5325,0,1755328997,13166.347212469998,32253.761601449994,53323.76918160001
2025-08-16,07:23:19.000,228,11043270,4965,0,1755328998,13166.380894019989,33176.64075018,53323.83905280001
2025-08-16,07:23:20.000,228,11043250,4965,0,1755328999,13166.360685089989,31792.318502520007,53323.88097552
2025-08-16,07:23:21.000,228,11043213,5525,0,1755329000,13166.387630329999,35945.40508071,53323.79014296001
2025-08-16,07:23:22.000,228,11043260,5044,0,1755329001,13166.421311879989,30407.932812690007,53323.81110432
2025-08-16,07:23:23.000,228,11043275,5485,0,1755329002,13166.441520809989,29023.568270250005,53323.915911120006
2025-08-16,07:23:24.000,228,11043273,5245,0,1755329003,13166.448257119999,33638.11909476,53323.8739884
2025-08-16,07:23:25.000,228,11043277,5445,0,1755329004,13166.428048189999,25332.016429680007,53323.93687248001
2025-08-16,07:23:26.000,228,11043306,4965,0,1755329005,13166.454993429994,32715.289289940003,53323.92988536
2025-08-16,07:23:27.000,228,11043267,5405,0,1755329006,13166.428048189999,30407.989205730002,53323.92289824
2025-08-16,07:23:28.000,228,11043273,5285,0,1755329007,13166.448257119999,24409.059740519995,53323.964820960005
2025-08-16,07:23:29.000,228,11043196,4685,0,1755329008,13166.441520809989,30408.01035312,53324.00674368001
2025-08-16,07:23:30.000,228,11043253,5405,0,1755329009,13166.448257119999,31792.346699040005,53323.98578232001
2025-08-16,07:23:31.000,228,11043259,5445,0,1755329010,13166.454993429994,29023.61056503,53323.964820960005
2025-08-16,07:23:32.000,228,11043262,4765,0,1755329011,13166.475202359994,27177.831120179995,53323.95084672
2025-08-16,07:23:33.000,228,11043256,5005,0,1755329012,13166.434784499994,30407.975107470003,53323.99276944
2025-08-16,07:23:34.000,228,11043375,5405,0,1755329013,13166.434784499994,30869.46755031,53324.00674368001
2025-08-16,07:23:35.000,228,11043304,5125,0,1755329014,13166.421311879989,25793.480676000006,53323.97180808
2025-08-16,07:23:36.000,228,11043142,4885,0,1755329015,13166.367421399998,30408.080844419994,53323.90892400001
2025-08-16,07:23:37.000,228,11043306,4925,0,1755329016,13166.360685089989,30408.123139200005,53323.9787952
2025-08-16,07:23:38.000,228,11043266,4845,0,1755329017,13166.300058299988,28100.85125151,53323.9787952
2025-08-16,07:23:39.000,228,11043267,5325,0,1755329018,13166.300058299988,30869.601483780003,53323.99975656
2025-08-16,07:23:40.000,228,11043303,5405,0,1755329019,13166.286585679998,30869.601483780003,53323.9787952
2025-08-16,07:23:41.000,228,11043277,5445,0,1755329020,13166.273113059993,27639.436349099997,53323.99975656
2025-08-16,07:23:42.000,228,11043329,5285,0,1755329021,13166.273113059993,31331.11507401,53324.03469216001
2025-08-16,07:23:43.000,228,11043324,4805,0,1755329022,13166.185541029998,28562.357792609997,53324.02071792
2025-08-16,07:23:44.000,228,11043259,5445,0,1755329023,13166.178804720003,34561.378896509996,53324.013730800005
2025-08-16,07:23:45.000,228,11043269,5205,0,1755329024,13166.178804720003,27178.035544950006,53323.9787952
2025-08-16,07:23:46.000,228,11043315,5605,0,1755329025,13166.158595790002,28101.02043063,53324.02770504
2025-08-16,07:23:47.000,228,11043261,5405,0,1755329026,13166.145123169998,28562.456480430003,53324.02071792
2025-08-16,07:23:48.000,228,11043347,5325,0,1755329027,13166.138386860002,35484.370831320004,53323.99975656
2025-08-16,07:23:49.000,228,11043269,5445,0,1755329028,13166.138386860002,29946.86331765,53323.99276944
2025-08-16,07:23:50.000,228,11043254,4845,0,1755329029,13166.118177930002,28101.04157802,53323.99276944
2025-08-16,07:23:51.000,228,11043272,4805,0,1755329030,13166.118177930002,27639.56323344,53324.04167928
2025-08-16,07:23:52.000,228,11043250,5125,0,1755329031,13166.104705309997,25793.790837720007,53324.02770504
2025-08-16,07:23:53.000,228,11043278,4965,0,1755329032,13166.077760070002,33638.5279443,53323.97180808
2025-08-16,07:23:54.000,228,11043282,5005,0,1755329033,13166.071023759992,27639.57028257,53323.98578232001
2025-08-16,07:23:55.000,228,11043287,5285,0,1755329034,13166.084496379997,28562.449431300003,53324.04167928
2025-08-16,07:23:56.000,228,11043296,4845,0,1755329035,13166.124914239997,30408.355760489998,53323.99975656
2025-08-16,07:23:57.000,228,11043229,5285,0,1755329036,13166.145123169998,30408.306416580002,53323.99975656
2025-08-16,07:23:58.000,228,11043327,5325,0,1755329037,13166.097969000002,35484.4131261,53324.00674368001
2025-08-16,07:23:59.000,228,11043349,5405,0,1755329038,13166.104705309997,30869.77771203,53324.02071792
2025-08-16,07:24:00.000,228,11043319,5365,0,1755329039,13166.077760070002,28100.985184980003,53324.02770504
2025-08-16,07:24:01.000,228,11043295,5605,0,1755329040,13166.138386860002,26255.078855789994,53324.00674368001
2025-08-16,07:24:02.000,228,11043253,5325,0,1755329041,13166.138386860002,31331.206712700005,53324.02770504
2025-08-16,07:24:03.000,228,11043245,5605,0,1755329042,13166.145123169998,30408.285269190004,53324.013730800005
2025-08-16,07:24:04.000,228,11043270,5285,0,1755329043,13166.165332099998,30408.221827019996,53324.013730800005
2025-08-16,07:24:05.000,228,11043283,5405,0,1755329044,13166.178804720003,33177.042550590006,53324.05565352001
2025-08-16,07:24:06.000,228,11043316,4525,0,1755329045,13166.172068409993,35484.27919263,53324.013730800005
2025-08-16,07:24:07.000,228,11043298,4925,0,1755329046,13166.185541029998,28562.385989129994,53323.99975656
2025-08-16,07:24:08.000,228,11043260,4885,0,1755329047,13166.205749959998,25793.642805990006,53323.95084672
2025-08-16,07:24:09.000,228,11043271,5445,0,1755329048,13166.232695199993,28100.893546289997,53324.02770504
2025-08-16,07:24:10.000,228,11043288,5165,0,1755329049,13166.246167819998,30869.61558204,53324.03469216001
2025-08-16,07:24:11.000,228,11043317,5405,0,1755329050,13166.232695199993,29946.778728089994,53324.02071792
2025-08-16,07:24:12.000,228,11043293,5245,0,1755329051,13166.219222579988,34099.86530628,53323.99975656
2025-08-16,07:24:13.000,228,11043274,4965,0,1755329052,13166.266376749998,30869.594434650004,53324.111550480004
2025-08-16,07:24:14.000,228,11043278,5005,0,1755329053,13166.219222579988,28100.86534977,53323.99276944
2025-08-16,07:24:15.000,228,11043257,5325,0,1755329054,13166.239431509988,25793.628707730008,53324.0486664
2025-08-16,07:24:16.000,228,11043238,4725,0,1755329055,13166.219222579988,28562.371890869996,53323.98578232001
2025-08-16,07:24:17.000,228,11043267,5165,0,1755329056,13166.212486269993,30408.137237460003,53323.99276944
2025-08-16,07:24:18.000,228,11043249,5325,0,1755329057,13166.185541029998,31792.515878160004,53323.99276944
2025-08-16,07:24:19.000,228,11043258,4885,0,1755329058,13166.199013650003,25332.136264889996,53324.03469216001
2025-08-16,07:24:20.000,228,11043238,4885,0,1755329059,13166.205749959998,29023.80089154,53323.97180808
2025-08-16,07:24:21.000,228,11043258,5205,0,1755329060,13166.151859479993,34099.85825715,53323.99276944
2025-08-16,07:24:22.000,228,11043249,5325,0,1755329061,13166.192277339993,29946.778728089994,53324.00674368001
2025-08-16,07:24:23.000,228,11043268,4885,0,1755329062,13166.145123169998,28100.893546289997,53324.00674368001
2025-08-16,07:24:24.000,228,11043256,5044,0,1755329063,13166.118177930002,35022.77970066,53323.99276944
2025-08-16,07:24:25.000,228,11043257,5645,0,1755329064,13166.131650549993,26716.47261081,53323.95783384001
2025-08-16,07:24:26.000,228,11043262,5005,0,1755329065,13166.104705309997,29946.70118766,53323.9787952
2025-08-16,07:24:27.000,228,11043260,4965,0,1755329066,13166.178804720003,29485.279236119997,53324.00674368001
2025-08-16,07:24:28.000,228,11043292,4925,0,1755329067,13166.118177930002,26255.043610139997,53323.9787952
2025-08-16,07:24:29.000,228,11043280,4765,0,1755329068,13166.124914239997,29485.194646560005,53323.99975656
2025-08-16,07:24:30.000,228,11043266,4925,0,1755329069,13166.111441619993,31792.494730770006,53324.02770504
2025-08-16,07:24:31.000,228,11043274,4765,0,1755329070,13166.145123169998,29485.22989221,53324.02770504
2025-08-16,07:24:32.000,228,11043274,5125,0,1755329071,13166.091232689992,32715.423223410005,53324.013730800005
2025-08-16,07:24:33.000,228,11043267,5525,0,1755329072,13166.118177930002,32715.444370800004,53324.02071792
2025-08-16,07:24:34.000,228,11043245,5285,0,1755329073,13166.138386860002,28562.357792609997,53324.062640640004
2025-08-16,07:24:35.000,228,11043260,4925,0,1755329074,13166.145123169998,27178.007348429994,53323.98578232001
2025-08-16,07:24:36.000,228,11043241,5205,0,1755329075,13166.124914239997,28562.364841739996,53323.95084672
2025-08-16,07:24:37.000,228,11043209,5285,0,1755329076,13166.138386860002,37330.06568661,53323.99975656
2025-08-16,07:24:38.000,228,11043214,5005,0,1755329077,13166.145123169998,30869.657876819998,53323.99276944
2025-08-16,07:24:39.000,228,11043245,5325,0,1755329078,13166.178804720003,32715.49371471,53324.0486664
2025-08-16,07:24:40.000,228,11043224,4885,0,1755329079,13166.145123169998,29023.836137189995,53324.02071792
2025-08-16,07:24:41.000,228,11043274,4965,0,1755329080,13166.138386860002,33638.39401083,53324.0486664
2025-08-16,07:24:42.000,228,11043265,5485,0,1755329081,13166.145123169998,26255.064757529995,53323.97180808
2025-08-16,07:24:43.000,228,11043210,4925,0,1755329082,13166.158595790002,31331.150319659995,53324.013730800005
2025-08-16,07:24:44.000,228,11043228,4685,0,1755329083,13166.158595790002,32715.543058619995,53323.97180808
2025-08-16,07:24:45.000,228,11043228,4965,0,1755329084,13166.158595790002,32254.008321,53324.05565352001
2025-08-16,07:24:46.000,228,11043249,5325,0,1755329085,13166.151859479993,31792.642762500007,53324.013730800005
2025-08-16,07:24:47.000,228,11043227,5085,0,1755329086,13166.158595790002,26716.521954719996,53324.04167928
2025-08-16,07:24:48.000,228,11043244,4845,0,1755329087,13166.158595790002,32715.550107749994,53324.02071792
2025-08-16,07:24:49.000,228,11043285,5445,0,1755329088,13166.172068409993,29485.342678290006,53323.9787952
2025-08-16,07:24:50.000,228,11043254,4805,0,1755329089,13166.145123169998,31331.178516180007,53324.02071792
2025-08-16,07:24:51.000,228,11043257,5525,0,1755329090,13166.151859479993,29485.363825680004,53324.02770504
2025-08-16,07:24:52.000,228,11043276,5044,0,1755329091,13166.124914239997,31792.72030293,53324.06962776
2025-08-16,07:24:53.000,228,11043274,4925,0,1755329092,13166.124914239997,33177.08484537,53324.0486664
2025-08-16,07:24:54.000,228,11043293,5485,0,1755329093,13166.118177930002,31331.185565310006,53324.06962776
2025-08-16,07:24:55.000,228,11043290,4805,0,1755329094,13166.097969000002,28101.062725409996,53324.0486664
2025-08-16,07:24:56.000,228,11043266,5085,0,1755329095,13166.124914239997,30408.405104399993,53324.062640640004
2025-08-16,07:24:57.000,228,11043281,5365,0,1755329096,13166.104705309997,26255.276231430005,53324.07661488001
2025-08-16,07:24:58.000,228,11043253,5245,0,1755329097,13166.091232689992,31331.333597040008,53324.16046032
2025-08-16,07:24:59.000,228,11043238,4885,0,1755329098,13166.084496379997,27639.697166910002,53324.1185376
2025-08-16,07:25:00.000,228,11043257,5445,0,1755329099,13166.111441619993,27639.647823000007,53324.09058912
2025-08-16,07:25:01.000,228,11043232,5044,0,1755329100,13166.071023759992,31331.382940950003,53324.07661488001
2025-08-16,07:25:02.000,228,11043287,5605,0,1755329101,13166.044078519997,33638.75351646,53324.1185376
2025-08-16,07:25:03.000,228,11043239,5245,0,1755329102,13166.077760070002,26716.81096905,53324.132511840005
2025-08-16,07:25:04.000,228,11043265,5645,0,1755329103,13166.030605899992,24871.031524200007,53324.17443456001
2025-08-16,07:25:05.000,228,11043242,4925,0,1755329104,13166.044078519997,29947.117086330007,53324.15347320001
2025-08-16,07:25:06.000,228,11043230,4765,0,1755329105,13166.071023759992,32254.424219670007,53324.17443456001
2025-08-16,07:25:07.000,228,11043244,4965,0,1755329106,13166.077760070002,29024.27318325,53324.1185376
2025-08-16,07:25:08.000,228,11043273,5445,0,1755329107,13166.050814829992,26255.50180359,53324.16744744
2025-08-16,07:25:09.000,228,11043319,5405,0,1755329108,13166.050814829992,26717.008344689995,53324.14648608
2025-08-16,07:25:10.000,228,11043268,4965,0,1755329109,13166.071023759992,28562.837133449997,53324.17443456001
2025-08-16,07:25:11.000,228,11043296,4685,0,1755329110,13166.064287449997,31793.05161204,53324.23731864
2025-08-16,07:25:12.000,228,11043310,4925,0,1755329111,13166.084496379997,29024.371871070005,53324.13949896
2025-08-16,07:25:13.000,228,11043269,5245,0,1755329112,13166.104705309997,32716.092890760003,53324.16744744
2025-08-16,07:25:14.000,228,11043225,5325,0,1755329113,13166.071023759992,26255.614589670004,53324.20937016
2025-08-16,07:25:15.000,228,11043336,4885,0,1755329114,13166.131650549993,28562.94991953,53324.21635728
2025-08-16,07:25:16.000,228,11043283,5285,0,1755329115,13166.131650549993,31793.157348990004,53324.20238304001
2025-08-16,07:25:17.000,228,11043293,5325,0,1755329116,13166.131650549993,27640.077819929997,53324.20937016
2025-08-16,07:25:18.000,228,11043232,4765,0,1755329117,13166.138386860002,29947.37085501,53324.20937016
2025-08-16,07:25:19.000,228,11043314,4765,0,1755329118,13166.212486269993,28101.464525820003,53324.26526712
2025-08-16,07:25:20.000,228,11043245,5365,0,1755329119,13166.252904129993,28562.992214309998,53324.27225424001
2025-08-16,07:25:21.000,228,11043263,5285,0,1755329120,13166.212486269993,26717.163425549996,53324.20238304001
2025-08-16,07:25:22.000,228,11043248,4845,0,1755329121,13166.252904129993,29024.456460629997,53324.22334440001
2025-08-16,07:25:23.000,228,11043258,4885,0,1755329122,13166.293321989993,27640.070770799997,53324.23731864
2025-08-16,07:25:24.000,228,11043250,4965,0,1755329123,13166.300058299988,25794.185589,53324.279241360004
2025-08-16,07:25:25.000,228,11043295,5085,0,1755329124,13166.340476159989,36407.82800871,53324.300202720005
2025-08-16,07:25:26.000,228,11043254,5285,0,1755329125,13166.340476159989,26717.12113077,53324.279241360004
2025-08-16,07:25:27.000,228,11043295,5285,0,1755329126,13166.360685089989,30408.79985568,53324.30718984
2025-08-16,07:25:28.000,228,11043278,4605,0,1755329127,13166.394366639994,35023.43526975,53324.33513832
2025-08-16,07:25:29.000,228,11043290,4965,0,1755329128,13166.380894019989,28101.49977147,53324.35609968
2025-08-16,07:25:30.000,228,11043278,4805,0,1755329129,13166.414575569994,31331.74949571,53324.32116408001
2025-08-16,07:25:31.000,228,11043259,5285,0,1755329130,13166.407839259999,26255.621638800003,53324.25828
2025-08-16,07:25:32.000,228,11043224,5044,0,1755329131,13166.421311879989,28101.49977147,53324.32116408001
2025-08-16,07:25:33.000,228,11043257,5245,0,1755329132,13166.46172973999,27178.536033180004,53324.40500952
2025-08-16,07:25:34.000,228,11043280,4965,0,1755329133,13166.448257119999,32254.600447920006,53324.37007392001
2025-08-16,07:25:35.000,228,11043287,5405,0,1755329134,13166.46172973999,30870.29229852,53324.418983760006
2025-08-16,07:25:36.000,228,11043329,5445,0,1755329135,13166.448257119999,27178.536033180004,53324.398022400004
2025-08-16,07:25:37.000,228,11043303,5365,0,1755329136,13166.488674979999,24871.214801580005,53324.42597088
2025-08-16,07:25:38.000,228,11043303,5325,0,1755329137,13166.46172973999,32254.600447920006,53324.37706104
2025-08-16,07:25:39.000,228,11043291,5325,0,1755329138,13166.475202359994,27639.986181240005,53324.37007392001
2025-08-16,07:25:40.000,228,11043272,4965,0,1755329139,13166.508883909999,28101.372887129997,53324.398022400004
2025-08-16,07:25:41.000,228,11043269,5365,0,1755329140,13166.475202359994,31331.650807889993,53324.432958
2025-08-16,07:25:42.000,228,11043302,4925,0,1755329141,13166.508883909999,25332.629703989995,53324.398022400004
2025-08-16,07:25:43.000,228,11043270,4845,0,1755329142,13166.529092839999,30870.179512439994,53324.432958
2025-08-16,07:25:44.000,228,11043280,4765,0,1755329143,13166.535829149994,30408.736413510007,53324.41199664001
2025-08-16,07:25:45.000,228,11043279,5044,0,1755329144,13166.52235652999,30408.708216989995,53324.467893600005
2025-08-16,07:25:46.000,228,11043308,5125,0,1755329145,13166.535829149994,30870.13016853,53324.49584208
2025-08-16,07:25:47.000,228,11043297,5285,0,1755329146,13166.515620219994,31331.615562239997,53324.446932240004
2025-08-16,07:25:48.000,228,11043271,5445,0,1755329147,13166.54256545999,29947.19462676,53324.49584208
2025-08-16,07:25:49.000,228,11043297,5325,0,1755329148,13166.576247009994,26716.97309904,53324.432958
2025-08-16,07:25:50.000,228,11043312,4885,0,1755329149,13166.529092839999,29024.244986730002,53324.446932240004
2025-08-16,07:25:51.000,228,11043294,5125,0,1755329150,13166.556038079994,27639.852247770003,53324.48186784
2025-08-16,07:25:52.000,228,11043293,5325,0,1755329151,13166.556038079994,29947.166430240002,53324.432958
2025-08-16,07:25:53.000,228,11043268,4965,0,1755329152,13166.56277438999,29024.216790210005,53324.46090648001
2025-08-16,07:25:54.000,228,11043251,5285,0,1755329153,13166.556038079994,30870.017382449994,53324.43994512001
2025-08-16,07:25:55.000,228,11043291,5165,0,1755329154,13166.56277438999,30408.567234389993,53324.5028292
2025-08-16,07:25:56.000,228,11043284,4845,0,1755329155,13166.5695107,27639.767658209996,53324.49584208
2025-08-16,07:25:57.000,228,11043317,5605,0,1755329156,13166.56277438999,27639.683068650003,53324.53077768
2025-08-16,07:25:58.000,228,11043234,4765,0,1755329157,13166.58298331999,32254.396023149995,53324.45391936
2025-08-16,07:25:59.000,228,11043300,4925,0,1755329158,13166.576247009994,29947.004300250002,53324.48186784
2025-08-16,07:26:00.000,228,11043256,4885,0,1755329159,13166.5695107,29485.596446969997,53324.49584208
2025-08-16,07:26:01.000,228,11043279,5365,0,1755329160,13166.54930177,26716.775723400002,53324.48186784
2025-08-16,07:26:02.000,228,11043274,4925,0,1755329161,13166.5695107,28562.611561290003,53324.48186784
2025-08-16,07:26:03.000,228,11043307,5405,0,1755329162,13166.529092839999,26716.78277253,53324.52379056
2025-08-16,07:26:04.000,228,11043273,5525,0,1755329163,13166.58298331999,27178.27521537,53324.54475192
2025-08-16,07:26:05.000,228,11043290,4965,0,1755329164,13166.556038079994,27639.753559949997,53324.52379056
2025-08-16,07:26:06.000,228,11043282,4725,0,1755329165,13166.54930177,35023.068714990004,53324.48186784
2025-08-16,07:26:07.000,228,11043292,5245,0,1755329166,13166.556038079994,31331.41113747,53324.46090648001
2025-08-16,07:26:08.000,228,11043305,5165,0,1755329167,13166.488674979999,34561.66791084,53324.516803440005
2025-08-16,07:26:09.000,228,11043303,5085,0,1755329168,13166.495411289994,23486.674030890004,53324.50981632001
2025-08-16,07:26:10.000,228,11043296,4765,0,1755329169,13166.46172973999,29947.131184590005,53324.5028292
2025-08-16,07:26:11.000,228,11043317,5405,0,1755329170,13166.488674979999,30870.024431579994,53324.43994512001
2025-08-16,07:26:12.000,228,11043331,5365,0,1755329171,13166.468466049999,29485.688085660004,53324.50981632001
2025-08-16,07:26:13.000,228,11043296,4885,0,1755329172,13166.508883909999,32715.881416860007,53324.5028292
2025-08-16,07:26:14.000,228,11043266,5044,0,1755329173,13166.434784499994,29947.145282850004,53324.48186784
2025-08-16,07:26:15.000,228,11043246,5005,0,1755329174,13166.407839259999,29947.215774149998,53324.52379056
2025-08-16,07:26:16.000,228,11043266,5044,0,1755329175,13166.421311879989,30408.630676560002,53324.50981632001
2025-08-16,07:26:17.000,228,11043159,5325,0,1755329176,13166.414575569994,31793.009317260003,53324.55872616001
2025-08-16,07:26:18.000,228,11043301,4925,0,1755329177,13166.407839259999,34100.34464712,53324.47488072
2025-08-16,07:26:19.000,228,11043280,5085,0,1755329178,13166.401102949989,29485.822019130006,53324.45391936
2025-08-16,07:26:20.000,228,11043311,5245,0,1755329179,13166.394366639994,33639.01433427,53324.55872616001
2025-08-16,07:26:21.000,228,11043239,5325,0,1755329180,13166.367421399998,28101.415181909993,53324.52379056
2025-08-16,07:26:22.000,228,11043255,5485,0,1755329181,13166.367421399998,27178.507836660006,53324.53776480001
2025-08-16,07:26:23.000,228,11043294,4685,0,1755329182,13166.353948779994,27639.965033850007,53324.50981632001
2025-08-16,07:26:24.000,228,11043287,5445,0,1755329183,13166.353948779994,30408.81395394,53324.49584208
2025-08-16,07:26:25.000,228,11043250,5165,0,1755329184,13166.360685089989,29485.89955956,53324.53776480001
2025-08-16,07:26:26.000,228,11043256,4965,0,1755329185,13166.401102949989,32254.67093922,53324.516803440005
2025-08-16,07:26:27.000,228,11043261,5325,0,1755329186,13166.340476159989,34100.51382624,53324.49584208
2025-08-16,07:26:28.000,228,11043262,4925,0,1755329187,13166.320267229989,34100.464482330004,53324.5028292
2025-08-16,07:26:29.000,228,11043290,4565,0,1755329188,13166.360685089989,28563.013361699996,53324.50981632001
2025-08-16,07:26:30.000,228,11043243,5485,0,1755329189,13166.313530919993,31331.74949571,53324.5028292
2025-08-16,07:26:31.000,228,11043273,5285,0,1755329190,13166.306794609998,29485.934805209996,53324.446932240004
2025-08-16,07:26:32.000,228,11043260,4845,0,1755329191,13166.347212469998,29947.420198919994,53324.48885496001
2025-08-16,07:26:33.000,228,11043308,4765,0,1755329192,13166.353948779994,35946.37081152,53324.50981632001
2025-08-16,07:26:34.000,228,11043331,5325,0,1755329193,13166.360685089989,30408.79985568,53324.42597088
2025-08-16,07:26:35.000,228,11043215,5325,0,1755329194,13166.380894019989,33639.07072731,53324.53077768
2025-08-16,07:26:36.000,228,11043229,5205,0,1755329195,13166.407839259999,28562.97811605,53324.53776480001
2025-08-16,07:26:37.000,228,11043339,5285,0,1755329196,13166.387630329999,29485.87841217,53324.49584208
2025-08-16,07:26:38.000,228,11043300,4805,0,1755329197,13166.407839259999,32716.11403815,53324.467893600005
2025-08-16,07:26:39.000,228,11043256,5125,0,1755329198,13166.421311879989,30408.870346979995,53324.48885496001
2025-08-16,07:26:40.000,228,11043253,5245,0,1755329199,13166.421311879989,29947.413149789994,53324.47488072
2025-08-16,07:26:41.000,228,11043322,4925,0,1755329200,13166.454993429994,29485.920706949997,53324.47488072
2025-08-16,07:26:42.000,228,11043283,5325,0,1755329201,13166.421311879989,25332.74249007,53324.49584208
2025-08-16,07:26:43.000,228,11043290,4925,0,1755329202,13166.434784499994,32254.66389009,53324.48885496001
2025-08-16,07:26:44.000,228,11043283,5405,0,1755329203,13166.414575569994,33639.098923829995,53324.55872616001
2025-08-16,07:26:45.000,228,11043277,5205,0,1755329204,13166.421311879989,28563.048607350007,53324.53077768
2025-08-16,07:26:46.000,228,11043338,4845,0,1755329205,13166.407839259999,26717.163425549996,53324.50981632001
2025-08-16,07:26:47.000,228,11043287,5245,0,1755329206,13166.407839259999,28563.020410829995,53324.53077768
2025-08-16,07:26:48.000,228,11043225,5485,0,1755329207,13166.333739849993,30870.327544169995,53324.614623120004
2025-08-16,07:26:49.000,228,11043258,5165,0,1755329208,13166.374157709994,28101.598459290006,53324.52379056
2025-08-16,07:26:50.000,228,11043310,4965,0,1755329209,13166.367421399998,26717.198671200007,53324.50981632001
2025-08-16,07:26:51.000,228,11043249,5165,0,1755329210,13166.380894019989,33177.648775769994,53324.55173904
2025-08-16,07:26:52.000,228,11043254,4805,0,1755329211,13166.374157709994,27640.120114710007,53324.47488072
2025-08-16,07:26:53.000,228,11043306,4925,0,1755329212,13166.360685089989,28563.062705610006,53324.57968752001
2025-08-16,07:26:54.000,228,11043261,5565,0,1755329213,13166.333739849993,31331.805888749994,53324.53077768
2025-08-16,07:26:55.000,228,11043262,4925,0,1755329214,13166.340476159989,33177.698119680004,53324.54475192
2025-08-16,07:26:56.000,228,11043257,5325,0,1755329215,13166.306794609998,28563.076803870004,53324.53077768
2025-08-16,07:26:57.000,228,11043254,4845,0,1755329216,13166.320267229989,29485.984149120006,53324.54475192
2025-08-16,07:26:58.000,228,11043275,5245,0,1755329217,13166.306794609998,27640.155360360004,53324.48186784
2025-08-16,07:26:59.000,228,11043283,5365,0,1755329218,13166.293321989993,31793.34062637,53324.5028292
2025-08-16,07:27:00.000,228,11043308,5044,0,1755329219,13166.273113059993,28563.069754740005,53324.467893600005
2025-08-16,07:27:01.000,228,11043241,5245,0,1755329220,13166.246167819998,29024.56924671,53324.516803440005
2025-08-16,07:27:02.000,228,11043246,4885,0,1755329221,13166.239431509988,29947.51183761,53324.52379056
2025-08-16,07:27:03.000,228,11043275,5405,0,1755329222,13166.212486269993,28101.66190146,53324.54475192
2025-08-16,07:27:04.000,228,11043261,5365,0,1755329223,13166.199013650003,33177.73336533,53324.516803440005
2025-08-16,07:27:05.000,228,11043246,4965,0,1755329224,13166.172068409993,26255.82606357,53324.52379056
2025-08-16,07:27:06.000,228,11043237,5205,0,1755329225,13166.158595790002,28563.097951260002,53324.49584208
2025-08-16,07:27:07.000,228,11043289,5445,0,1755329226,13166.165332099998,24871.43332461,53324.45391936
2025-08-16,07:27:08.000,228,11043286,4845,0,1755329227,13166.151859479993,27178.817998380007,53324.47488072
2025-08-16,07:27:09.000,228,11043252,4925,0,1755329228,13166.165332099998,29024.660885399993,53324.516803440005
2025-08-16,07:27:10.000,228,11043275,5445,0,1755329229,13166.145123169998,28563.175491689995,53324.49584208
2025-08-16,07:27:11.000,228,11043278,4845,0,1755329230,13166.172068409993,31793.453412450006,53324.50981632001
2025-08-16,07:27:12.000,228,11043301,5125,0,1755329231,13166.138386860002,32254.924707900005,53324.48885496001
2025-08-16,07:27:13.000,228,11043268,4805,0,1755329232,13166.064287449997,28563.210737340007,53324.47488072
2025-08-16,07:27:14.000,228,11043297,5525,0,1755329233,13166.084496379997,28563.238933860004,53324.43994512001
2025-08-16,07:27:15.000,228,11043285,5645,0,1755329234,13166.091232689992,30870.60246024,53324.5028292
2025-08-16,07:27:16.000,228,11043256,4965,0,1755329235,13166.097969000002,30870.616558499998,53324.516803440005
2025-08-16,07:27:17.000,228,11043300,4885,0,1755329236,13166.077760070002,29486.22381954,53324.48885496001
2025-08-16,07:27:18.000,228,11043284,4885,0,1755329237,13166.030605899992,34562.33052906,53324.45391936
2025-08-16,07:27:19.000,228,11043116,4885,0,1755329238,13166.044078519997,28563.28827777,53324.53776480001
2025-08-16,07:27:20.000,228,11043341,5365,0,1755329239,13166.057551140002,27640.437325560008,53324.5028292
2025-08-16,07:27:21.000,228,11043277,5405,0,1755329240,13166.017133280002,31332.137197860007,53324.46090648001
2025-08-16,07:27:22.000,228,11043306,4965,0,1755329241,13166.017133280002,30870.7575411,53324.48885496001
2025-08-16,07:27:23.000,228,11043282,5205,0,1755329242,13165.983451729997,27640.52896425,53324.57968752001
2025-08-16,07:27:24.000,228,11043301,5605,0,1755329243,13166.017133280002,27179.085865319998,53324.53077768
2025-08-16,07:27:25.000,228,11043319,5205,0,1755329244,13165.983451729997,34101.098904030005,53324.55173904
2025-08-16,07:27:26.000,228,11043280,4885,0,1755329245,13165.983451729997,30409.370835210007,53324.48885496001
2025-08-16,07:27:27.000,228,11043266,5005,0,1755329246,13165.990188039992,23948.871386729996,53324.5727004
2025-08-16,07:27:28.000,228,11043321,5365,0,1755329247,13166.003660659997,33639.66285423,53324.53776480001
2025-08-16,07:27:29.000,228,11043295,5485,0,1755329248,13165.996924350002,29486.498735610003,53324.53077768
2025-08-16,07:27:30.000,228,11043233,5325,0,1755329249,13165.963242799997,26256.249011370004,53324.54475192
2025-08-16,07:27:31.000,228,11043273,5485,0,1755329250,13165.996924350002,29486.53398126,53324.5727004
2025-08-16,07:27:32.000,228,11043333,5605,0,1755329251,13165.996924350002,29948.075768010007,53324.55173904
2025-08-16,07:27:33.000,228,11043225,5245,0,1755329252,13166.003660659997,26256.340650059996,53324.54475192
2025-08-16,07:27:34.000,228,11043299,5365,0,1755329253,13165.976715420002,31793.953900680004,53324.55173904
2025-08-16,07:27:35.000,228,11043310,4845,0,1755329254,13166.030605899992,33639.85318074,53324.55173904
2025-08-16,07:27:36.000,228,11043277,5325,0,1755329255,13166.064287449997,28563.697127310006,53324.614623120004
2025-08-16,07:27:37.000,228,11043267,5525,0,1755329256,13166.044078519997,29948.118062790003,53324.60064888
2025-08-16,07:27:38.000,228,11043299,5325,0,1755329257,13166.050814829992,27179.36783052,53324.565713280004
2025-08-16,07:27:39.000,228,11043218,5085,0,1755329258,13166.057551140002,30871.07475195,53324.55173904
2025-08-16,07:27:40.000,228,11043246,4925,0,1755329259,13166.071023759992,26717.93178072,53324.516803440005
2025-08-16,07:27:41.000,228,11043242,4965,0,1755329260,13166.084496379997,29025.24596319,53324.55173904
2025-08-16,07:27:42.000,228,11043224,4925,0,1755329261,13166.124914239997,29948.188554089997,53324.614623120004
2025-08-16,07:27:43.000,228,11043289,5445,0,1755329262,13166.172068409993,29025.281208839995,53324.635584480005
2025-08-16,07:27:44.000,228,11043173,5445,0,1755329263,13166.178804720003,23949.12515541,53324.5727004
2025-08-16,07:27:45.000,228,11043222,5125,0,1755329264,13166.199013650003,31794.045539369996,53324.60763600001
2025-08-16,07:27:46.000,228,11043202,4885,0,1755329265,13166.199013650003,31332.55309653,53324.66353296
2025-08-16,07:27:47.000,228,11043199,5445,0,1755329266,13166.172068409993,25794.911649390007,53324.64955872
2025-08-16,07:27:48.000,228,11043226,4925,0,1755329267,13166.205749959998,31794.080785020007,53324.6425716
2025-08-16,07:27:49.000,228,11043202,4765,0,1755329268,13166.212486269993,29486.724307769997,53324.6425716
2025-08-16,07:27:50.000,228,11043289,5325,0,1755329269,13166.212486269993,27640.867322489998,53324.614623120004
2025-08-16,07:27:51.000,228,11043222,4965,0,1755329270,13166.219222579988,30871.124095859996,53324.59366176
2025-08-16,07:27:52.000,228,11043200,4965,0,1755329271,13166.246167819998,25794.97509156,53324.59366176
2025-08-16,07:27:53.000,228,11043168,4725,0,1755329272,13166.246167819998,28102.261077510004,53324.67750720001
2025-08-16,07:27:54.000,228,11043249,5245,0,1755329273,13166.286585679998,35485.752460799995,53324.66353296
2025-08-16,07:27:55.000,228,11043240,4885,0,1755329274,13166.300058299988,28563.809913389996,53324.7124428
2025-08-16,07:27:56.000,228,11043186,5005,0,1755329275,13166.266376749998,33178.452376589994,53324.59366176
2025-08-16,07:27:57.000,228,11043249,5525,0,1755329276,13166.252904129993,30871.173439770006,53324.5727004
2025-08-16,07:27:58.000,228,11043226,4845,0,1755329277,13166.273113059993,32716.988130269994,53324.614623120004
2025-08-16,07:27:59.000,228,11043239,4885,0,1755329278,13166.266376749998,31794.108981540005,53324.66353296
2025-08-16,07:28:00.000,228,11043232,4925,0,1755329279,13166.279849369988,29486.794799070005,53324.66353296
2025-08-16,07:28:01.000,228,11043240,4885,0,1755329280,13166.286585679998,34101.39496749001,53324.65654584001
2025-08-16,07:28:02.000,228,11043223,5245,0,1755329281,13166.313530919993,33178.47352398001,53324.64955872
2025-08-16,07:28:03.000,228,11043303,5565,0,1755329282,13166.293321989993,25333.553140019998,53324.66353296
2025-08-16,07:28:04.000,228,11043281,5684,0,1755329283,13166.300058299988,26717.952928109997,53324.69846856
2025-08-16,07:28:05.000,228,11043284,5005,0,1755329284,13166.286585679998,21180.396070529998,53324.733404160004
2025-08-16,07:28:06.000,228,11043276,4725,0,1755329285,13166.320267229989,30871.166390640006,53324.754365520006
2025-08-16,07:28:07.000,228,11043243,5325,0,1755329286,13166.306794609998,36870.25093671,53324.77532688001
2025-08-16,07:28:08.000,228,11043275,5325,0,1755329287,13166.259640439988,29486.780700810006,53324.76833976
2025-08-16,07:28:09.000,228,11043268,5044,0,1755329288,13166.313530919993,26256.47458353,53324.70545568001
2025-08-16,07:28:10.000,228,11043277,5684,0,1755329289,13166.320267229989,33178.54401528,53324.76833976
2025-08-16,07:28:11.000,228,11043293,5365,0,1755329290,13166.306794609998,27640.888469879996,53324.78930112
2025-08-16,07:28:12.000,228,11043296,5125,0,1755329291,13166.279849369988,31794.15127632,53324.78930112
2025-08-16,07:28:13.000,228,11043311,5325,0,1755329292,13166.313530919993,31332.665882610003,53324.83821096
2025-08-16,07:28:14.000,228,11043291,5365,0,1755329293,13166.279849369988,32255.61552264,53324.803275360006
2025-08-16,07:28:15.000,228,11043293,5245,0,1755329294,13166.273113059993,32717.07976896,53324.754365520006
2025-08-16,07:28:16.000,228,11043322,5085,0,1755329295,13166.259640439988,25795.038533729996,53324.78930112
2025-08-16,07:28:17.000,228,11043259,5205,0,1755329296,13166.266376749998,32717.07271983,53324.77532688001
2025-08-16,07:28:18.000,228,11043250,4965,0,1755329297,13166.306794609998,25795.066730250008,53324.81026248
2025-08-16,07:28:19.000,228,11043290,4965,0,1755329298,13166.279849369988,29486.822995590002,53324.79628824001
2025-08-16,07:28:20.000,228,11043249,5485,0,1755329299,13166.252904129993,25795.052631989995,53324.81026248
2025-08-16,07:28:21.000,228,11043258,4925,0,1755329300,13166.259640439988,28102.345667069996,53324.72641704001
2025-08-16,07:28:22.000,228,11043252,5245,0,1755329301,13166.259640439988,29486.794799070005,53324.74737840001
2025-08-16,07:28:23.000,228,11043285,5365,0,1755329302,13166.300058299988,28563.816962519995,53324.76833976
2025-08-16,07:28:24.000,228,11043224,4885,0,1755329303,13166.279849369988,25333.567238279997,53324.72641704001
2025-08-16,07:28:25.000,228,11043228,4965,0,1755329304,13166.286585679998,24410.652843899996,53324.803275360006
2025-08-16,07:28:26.000,228,11043250,4885,0,1755329305,13166.300058299988,29486.773651680007,53324.76135264
2025-08-16,07:28:27.000,228,11043254,4685,0,1755329306,13166.293321989993,26256.502780049996,53324.78930112
2025-08-16,07:28:28.000,228,11043328,5005,0,1755329307,13166.293321989993,31794.130128930003,53324.74737840001
2025-08-16,07:28:29.000,228,11043271,5365,0,1755329308,13166.273113059993,29025.274159709996,53324.84519808001
2025-08-16,07:28:30.000,228,11043285,5485,0,1755329309,13166.259640439988,29486.710209509998,53324.81026248
2025-08-16,07:28:31.000,228,11043249,5325,0,1755329310,13166.252904129993,27640.874371619997,53324.82423672001
2025-08-16,07:28:32.000,228,11043254,4765,0,1755329311,13166.252904129993,32255.502736559996,53324.76833976
2025-08-16,07:28:33.000,228,11043264,4965,0,1755329312,13166.252904129993,24410.60349999,53324.754365520006
2025-08-16,07:28:34.000,228,11043257,5365,0,1755329313,13166.232695199993,26256.44638701,53324.754365520006
2025-08-16,07:28:35.000,228,11043258,4965,0,1755329314,13166.219222579988,36408.680953439994,53324.86615944
2025-08-16,07:28:36.000,228,11043283,5445,0,1755329315,13166.219222579988,28563.788765999998,53324.733404160004
2025-08-16,07:28:37.000,228,11043260,4765,0,1755329316,13166.199013650003,29486.717258639997,53324.78930112
2025-08-16,07:28:38.000,228,11043280,4925,0,1755329317,13166.178804720003,31794.031441109997,53324.782314000004
2025-08-16,07:28:39.000,228,11043296,5044,0,1755329318,13166.151859479993,27179.403076169998,53324.76135264
2025-08-16,07:28:40.000,228,11043228,4965,0,1755329319,13166.118177930002,26718.002272020007,53324.70545568001
2025-08-16,07:28:41.000,228,11043253,5405,0,1755329320,13166.131650549993,28563.802864259997,53324.69846856
2025-08-16,07:28:42.000,228,11043249,5325,0,1755329321,13166.145123169998,29486.759553419994,53324.74737840001
2025-08-16,07:28:43.000,228,11043284,4965,0,1755329322,13166.091232689992,28563.838109909993,53324.70545568001
2025-08-16,07:28:44.000,228,11043270,5085,0,1755329323,13166.064287449997,27179.494714860004,53324.66353296
2025-08-16,07:28:45.000,228,11043266,5125,0,1755329324,13166.050814829992,31794.137178060002,53324.70545568001
2025-08-16,07:28:46.000,228,11043211,5405,0,1755329325,13166.084496379997,31794.207669359996,53324.69846856
2025-08-16,07:28:47.000,228,11043249,5325,0,1755329326,13166.044078519997,28563.901552080002,53324.76135264
2025-08-16,07:28:48.000,228,11043255,5485,0,1755329327,13166.037342210002,28102.423207500004,53324.67052008
2025-08-16,07:28:49.000,228,11043267,5405,0,1755329328,13166.003660659997,30409.751488230002,53324.70545568001
2025-08-16,07:28:50.000,228,11043245,5605,0,1755329329,13165.969979109992,33178.593359189996,53324.67750720001
2025-08-16,07:28:51.000,228,11043253,5285,0,1755329330,13165.983451729997,30871.23688194,53324.71942992
2025-08-16,07:28:52.000,228,11043250,4845,0,1755329331,13165.990188039992,28102.437305760002,53324.754365520006
2025-08-16,07:28:53.000,228,11043283,5325,0,1755329332,13165.969979109992,27640.951912050004,53324.754365520006
2025-08-16,07:28:54.000,228,11043292,5165,0,1755329333,13165.963242799997,29486.83004472,53324.7124428
2025-08-16,07:28:55.000,228,11043263,5445,0,1755329334,13165.949770179992,24872.22282717,53324.74737840001
2025-08-16,07:28:56.000,228,11043262,5005,0,1755329335,13165.943033869997,25333.69412262,53324.69148144
2025-08-16,07:28:57.000,228,11043264,4845,0,1755329336,13165.943033869997,29486.86529037,53324.69846856
2025-08-16,07:28:58.000,228,11043259,5205,0,1755329337,13165.922824939997,32255.678964809995,53324.74737840001
2025-08-16,07:28:59.000,228,11043277,5325,0,1755329338,13165.929561249992,29486.886437759997,53324.74039128
2025-08-16,07:29:00.000,228,11043264,4845,0,1755329339,13165.949770179992,28102.430256630003,53324.72641704001
2025-08-16,07:29:01.000,228,11043293,5525,0,1755329340,13165.943033869997,27641.01535422,53324.7124428
2025-08-16,07:29:02.000,228,11043293,5605,0,1755329341,13165.949770179992,28563.979092509995,53324.72641704001
2025-08-16,07:29:03.000,228,11043265,5605,0,1755329342,13165.936297560002,30409.836077789994,53324.70545568001
2025-08-16,07:29:04.000,228,11043250,4925,0,1755329343,13165.929561249992,31794.235865880008,53324.782314000004
2025-08-16,07:29:05.000,228,11043279,5605,0,1755329344,13166.017133280002,30871.349668020004,53324.72641704001
2025-08-16,07:29:06.000,228,11043235,5365,0,1755329345,13166.030605899992,28102.599435750002,53324.70545568001
2025-08-16,07:29:07.000,228,11043257,5565,0,1755329346,13166.003660659997,29486.942830800006,53324.65654584001
2025-08-16,07:29:08.000,228,11043246,4845,0,1755329347,13166.010396969992,30409.843126919994,53324.67750720001
2025-08-16,07:29:09.000,228,11043284,4925,0,1755329348,13166.044078519997,30409.857225180007,53324.67052008
2025-08-16,07:29:10.000,228,11043252,4925,0,1755329349,13166.023869589997,31332.799816080005,53324.72641704001
2025-08-16,07:29:11.000,228,11043254,4965,0,1755329350,13166.050814829992,27641.01535422,53324.77532688001
2025-08-16,07:29:12.000,228,11043303,5325,0,1755329351,13166.071023759992,27179.635697460006,53324.754365520006
2025-08-16,07:29:13.000,228,11043288,4965,0,1755329352,13166.111441619993,33640.08580203001,53324.754365520006
2025-08-16,07:29:24.000,228,11043270,5005,0,1755329363,13166.313530919993,22564.809956879995,53324.782314000004
2025-08-16,07:29:25.000,228,11043322,4845,0,1755329364,13166.340476159989,31794.094883280006,53324.74039128
2025-08-16,07:29:26.000,228,11043248,4965,0,1755329365,13166.367421399998,31332.658833480004,53324.7124428
2025-08-16,07:29:27.000,228,11043271,5405,0,1755329366,13166.340476159989,30409.723291710005,53324.782314000004
2025-08-16,07:29:28.000,228,11043298,4685,0,1755329367,13166.320267229989,28563.831060779994,53324.76135264
2025-08-16,07:29:29.000,228,11043264,4965,0,1755329368,13166.333739849993,31332.672931740002,53324.78930112
2025-08-16,07:29:30.000,228,11043253,5445,0,1755329369,13166.333739849993,29486.731356899996,53324.782314000004
2025-08-16,07:29:31.000,228,11043309,5445,0,1755329370,13166.360685089989,27179.424223559996,53324.79628824001
2025-08-16,07:29:32.000,228,11043283,5325,0,1755329371,13166.300058299988,31794.066686759994,53324.803275360006
2025-08-16,07:29:33.000,228,11043341,5245,0,1755329372,13166.300058299988,33639.87432813,53324.803275360006
2025-08-16,07:29:34.000,228,11043281,5684,0,1755329373,13166.279849369988,29486.69611125,53324.782314000004
2025-08-16,07:29:35.000,228,11043282,5205,0,1755329374,13166.300058299988,25333.51789437,53324.754365520006
2025-08-16,07:29:36.000,228,11043244,4845,0,1755329375,13166.293321989993,30409.659849539996,53324.79628824001
2025-08-16,07:29:37.000,228,11043322,4965,0,1755329376,13166.279849369988,31332.510801750002,53324.77532688001
2025-08-16,07:29:38.000,228,11043311,5485,0,1755329377,13166.266376749998,30409.63165302,53324.782314000004
2025-08-16,07:29:39.000,228,11043267,5245,0,1755329378,13166.246167819998,24872.05364805,53324.803275360006
2025-08-16,07:29:40.000,228,11043305,5605,0,1755329379,13166.212486269993,26717.889485940002,53324.74737840001
2025-08-16,07:29:41.000,228,11043270,5005,0,1755329380,13166.158595790002,31332.581293049996,53324.78930112
2025-08-16,07:29:42.000,228,11043303,5445,0,1755329381,13166.131650549993,30409.659849539996,53324.81026248
2025-08-16,07:29:43.000,228,11043302,4885,0,1755329382,13166.118177930002,28102.331568809997,53324.81026248
2025-08-16,07:29:44.000,228,11043321,5565,0,1755329383,13166.131650549993,25333.553140019998,53324.78930112
2025-08-16,07:29:45.000,228,11043327,5125,0,1755329384,13166.104705309997,27179.38192878,53324.79628824001
2025-08-16,07:29:46.000,228,11043294,5005,0,1755329385,13166.084496379997,32255.516834819995,53324.8172496
2025-08-16,07:29:47.000,228,11043285,5285,0,1755329386,13166.037342210002,23949.13220454,53324.76135264
2025-08-16,07:29:48.000,228,11043335,5405,0,1755329387,13166.057551140002,27179.38897791,53324.84519808001
2025-08-16,07:29:49.000,228,11043295,5605,0,1755329388,13166.077760070002,32255.559129600006,53324.81026248
2025-08-16,07:29:50.000,228,11043325,5725,0,1755329389,13166.077760070002,33639.888426389996,53324.79628824001
2025-08-16,07:29:51.000,228,11043349,6005,0,1755329390,13166.057551140002,29948.125111920002,53324.76833976
2025-08-16,07:29:52.000,228,11043304,4845,0,1755329391,13166.010396969992,26717.91768246,53324.782314000004
2025-08-16,07:29:53.000,228,11043260,4725,0,1755329392,13166.010396969992,27179.346683130003,53324.754365520006
2025-08-16,07:29:54.000,228,11043282,5165,0,1755329393,13166.037342210002,29025.23891406,53324.803275360006
2025-08-16,07:29:55.000,228,11043286,5085,0,1755329394,13166.017133280002,27640.895519009995,53324.74039128
2025-08-16,07:29:56.000,228,11043339,5405,0,1755329395,13166.010396969992,29948.13216105,53324.79628824001
2025-08-16,07:29:57.000,228,11043290,5005,0,1755329396,13165.969979109992,31332.595391309995,53324.77532688001
2025-08-16,07:29:58.000,228,11043289,5325,0,1755329397,13165.956506490002,34101.416114880005,53324.77532688001
2025-08-16,07:29:59.000,228,11043340,5085,0,1755329398,13165.949770179992,27640.85322423,53324.76135264
2025-08-16,07:30:00.000,228,11043311,5285,0,1755329399,13165.936297560002,29486.653816470003,53324.74737840001
2025-08-16,07:30:01.000,228,11043277,5325,0,1755329400,13165.922824939997,33639.867279,53324.754365520006
2025-08-16,07:30:02.000,228,11043299,5325,0,1755329401,13165.949770179992,30409.61755476,53324.74039128
2025-08-16,07:30:03.000,228,11043301,5405,0,1755329402,13165.949770179992,29486.68906212,53324.81026248
2025-08-16,07:30:04.000,228,11043300,4925,0,1755329403,13165.916088630001,29025.21071754,53324.76833976
2025-08-16,07:30:05.000,228,11043345,5605,0,1755329404,13165.943033869997,26717.882436810003,53324.81026248
2025-08-16,07:30:06.000,228,11043304,5005,0,1755329405,13165.909352319992,28102.282224900002,53324.754365520006
2025-08-16,07:30:07.000,228,11043297,5445,0,1755329406,13165.909352319992,29025.182521020004,53324.72641704001
2025-08-16,07:30:08.000,228,11043269,5245,0,1755329407,13165.936297560002,28563.690078180007,53324.74039128
2025-08-16,07:30:09.000,228,11043286,4965,0,1755329408,13165.916088630001,25333.433304809994,53324.76833976
2025-08-16,07:30:10.000,228,11043279,5525,0,1755329409,13165.889143389992,27640.775683800006,53324.69148144
2025-08-16,07:30:11.000,228,11043284,4885,0,1755329410,13165.855461840001,29025.161373630006,53324.72641704001
2025-08-16,07:30:12.000,228,11043305,5245,0,1755329411,13165.882407079996,27179.332584870004,53324.64955872
2025-08-16,07:30:13.000,228,11043311,5405,0,1755329412,13165.875670770001,25794.869354609997,53324.684494320005
2025-08-16,07:30:14.000,228,11043279,5445,0,1755329413,13165.902616009997,29948.111013660004,53324.69846856
2025-08-16,07:30:15.000,228,11043283,5245,0,1755329414,13165.862198149996,29486.632669080005,53324.69846856
2025-08-16,07:30:16.000,228,11043325,5605,0,1755329415,13165.875670770001,30871.039506300003,53324.77532688001
2025-08-16,07:30:17.000,228,11043262,5285,0,1755329416,13165.848725529991,26256.326551799997,53324.69846856
2025-08-16,07:30:18.000,228,11043307,5245,0,1755329417,13165.882407079996,30870.997211520007,53324.72641704001
2025-08-16,07:30:19.000,228,11043311,5365,0,1755329418,13165.862198149996,29025.126127979995,53324.81026248
2025-08-16,07:30:20.000,228,11043298,4925,0,1755329419,13165.922824939997,32716.847147670007,53324.83122384
2025-08-16,07:30:21.000,228,11043297,5285,0,1755329420,13165.889143389992,32255.382901350007,53324.74737840001
2025-08-16,07:30:22.000,228,11043300,4765,0,1755329421,13165.895879700001,28102.176487949997,53324.67052008
2025-08-16,07:30:23.000,228,11043239,5405,0,1755329422,13165.848725529991,28102.14829143,53324.7124428
2025-08-16,07:30:24.000,228,11043245,5365,0,1755329423,13165.815043980001,27640.66994685,53324.67052008
2025-08-16,07:30:25.000,228,11043309,5165,0,1755329424,13165.808307669991,31793.84816373,53324.70545568001
2025-08-16,07:30:26.000,228,11043277,5285,0,1755329425,13165.841989219996,27640.66289772,53324.7124428
2025-08-16,07:30:27.000,228,11043294,5125,0,1755329426,13165.801571359996,24871.91971458,53324.72641704001
2025-08-16,07:30:28.000,228,11043307,5365,0,1755329427,13165.835252910001,25333.348715250002,53324.69846856
2025-08-16,07:30:29.000,228,11043312,4645,0,1755329428,13165.821780289996,30409.46952303,53324.71942992
2025-08-16,07:30:30.000,228,11043310,4885,0,1755329429,13165.815043980001,30870.856228920005,53324.71942992
2025-08-16,07:30:31.000,228,11043240,5005,0,1755329430,13165.801571359996,29024.985145380007,53324.69148144
2025-08-16,07:30:32.000,228,11043265,5365,0,1755329431,13165.828516599991,30409.384933470006,53324.74737840001
2025-08-16,07:30:33.000,228,11043273,5445,0,1755329432,13165.781362429996,31332.334573500004,53324.65654584001
2025-08-16,07:30:34.000,228,11043306,5125,0,1755329433,13165.75441719,26256.227863980006,53324.635584480005
2025-08-16,07:30:35.000,228,11043264,4885,0,1755329434,13165.73420826,26717.678012040007,53324.59366176
2025-08-16,07:30:36.000,228,11043275,5405,0,1755329435,13165.75441719,27640.585357289994,53324.62161024
2025-08-16,07:30:37.000,228,11043241,5445,0,1755329436,13165.788098739991,29486.421195179995,53324.6425716
2025-08-16,07:30:38.000,228,11043326,5085,0,1755329437,13165.761153499996,33178.128116609994,53324.62161024
2025-08-16,07:30:39.000,228,11043278,5085,0,1755329438,13165.747680879991,25794.742470269994,53324.6425716
2025-08-16,07:30:40.000,228,11043268,4885,0,1755329439,13165.767889809991,30870.877376310003,53324.67052008
2025-08-16,07:30:41.000,228,11043279,5405,0,1755329440,13165.740944569996,31332.327524370005,53324.69148144
2025-08-16,07:30:42.000,228,11043275,5325,0,1755329441,13165.788098739991,27179.099963579996,53324.70545568001
2025-08-16,07:30:43.000,228,11043289,5525,0,1755329442,13165.808307669991,29947.906588890008,53324.66353296
2025-08-16,07:30:44.000,228,11043218,4965,0,1755329443,13165.781362429996,33639.571215539996,53324.67052008
2025-08-16,07:30:45.000,228,11043272,4605,0,1755329444,13165.740944569996,32716.699115940006,53324.64955872
2025-08-16,07:30:46.000,228,11043265,5445,0,1755329445,13165.720735639996,29024.985145380007,53324.66353296
2025-08-16,07:30:47.000,228,11043255,5485,0,1755329446,13165.740944569996,28563.485653409996,53324.66353296
2025-08-16,07:30:48.000,228,11043218,4925,0,1755329447,13165.73420826,29025.006292770006,53324.67052008
2025-08-16,07:30:49.000,228,11043238,4765,0,1755329448,13165.73420826,29486.442342569993,53324.60763600001
2025-08-16,07:30:50.000,228,11043218,4845,0,1755329449,13165.75441719,23948.927779770005,53324.64955872
2025-08-16,07:30:51.000,228,11043240,4845,0,1755329450,13165.707263019991,30870.870327180004,53324.7124428
2025-08-16,07:30:52.000,228,11043258,5005,0,1755329451,13165.747680879991,27179.198651400002,53324.78930112
2025-08-16,07:30:53.000,228,11043308,5125,0,1755329452,13165.720735639996,28102.113045780003,53324.7124428
2025-08-16,07:30:54.000,228,11043276,5245,0,1755329453,13165.740944569996,29486.505784740002,53324.69148144
2025-08-16,07:30:55.000,228,11043233,5405,0,1755329454,13165.707263019991,31793.81996721,53324.60763600001
2025-08-16,07:30:56.000,228,11043255,5445,0,1755329455,13165.75441719,29024.963997989995,53324.70545568001
2025-08-16,07:30:57.000,228,11043213,5285,0,1755329456,13165.73420826,26717.61456987,53324.635584480005
2025-08-16,07:30:58.000,228,11043241,5245,0,1755329457,13165.761153499996,23025.90764844,53324.733404160004
2025-08-16,07:30:59.000,228,11043268,4845,0,1755329458,13165.781362429996,27640.52191512,53324.67750720001
2025-08-16,07:31:00.000,228,11043295,5285,0,1755329459,13165.747680879991,29024.949899729996,53324.71942992
2025-08-16,07:31:01.000,228,11043287,5365,0,1755329460,13165.761153499996,31332.249983939997,53324.72641704001
2025-08-16,07:31:02.000,228,11043268,5044,0,1755329461,13165.73420826,27179.085865319998,53324.69148144
2025-08-16,07:31:03.000,228,11043276,4805,0,1755329462,13165.747680879991,30409.314442169998,53324.66353296
2025-08-16,07:31:04.000,228,11043259,5565,0,1755329463,13165.77462612,30409.370835210007,53324.69148144
2025-08-16,07:31:05.000,228,11043218,4925,0,1755329464,13165.781362429996,30870.806885009995,53324.69148144
2025-08-16,07:31:06.000,228,11043283,5485,0,1755329465,13165.788098739991,31332.249983939997,53324.67750720001
2025-08-16,07:31:07.000,228,11043306,4885,0,1755329466,13165.77462612,30870.76459023,53324.74737840001
2025-08-16,07:31:08.000,228,11043300,5005,0,1755329467,13165.815043980001,34100.99316708,53324.72641704001
2025-08-16,07:31:09.000,228,11043280,4845,0,1755329468,13165.781362429996,31332.23588568,53324.67052008
2025-08-16,07:31:10.000,228,11043275,5485,0,1755329469,13165.801571359996,25794.650831580002,53324.65654584001
2025-08-16,07:31:11.000,228,11043264,4925,0,1755329470,13165.794835050001,26717.501783789994,53324.65654584001
2025-08-16,07:31:12.000,228,11043300,4885,0,1755329471,13165.835252910001,31793.615542440006,53324.684494320005
2025-08-16,07:31:13.000,228,11043317,5405,0,1755329472,13165.821780289996,30409.258049130003,53324.70545568001
2025-08-16,07:31:14.000,228,11043268,5044,0,1755329473,13165.794835050001,32716.59337899,53324.65654584001
2025-08-16,07:31:15.000,228,11043256,4805,0,1755329474,13165.801571359996,31332.130148729993,53324.69846856
2025-08-16,07:31:16.000,228,11043258,5125,0,1755329475,13165.821780289996,25333.116093959994,53324.7124428
2025-08-16,07:31:17.000,228,11043278,4925,0,1755329476,13165.788098739991,30870.715246320004,53324.71942992
2025-08-16,07:31:18.000,228,11043221,5645,0,1755329477,13165.815043980001,31332.151296120006,53324.7124428
2025-08-16,07:31:19.000,228,11043266,4685,0,1755329478,13165.821780289996,30409.265098260003,53324.754365520006
2025-08-16,07:31:20.000,228,11043284,4845,0,1755329479,13165.815043980001,30870.658853279994,53324.72641704001
2025-08-16,07:31:21.000,228,11043231,5165,0,1755329480,13165.808307669991,29486.287261710007,53324.69148144
2025-08-16,07:31:22.000,228,11043256,4885,0,1755329481,13165.821780289996,26256.072783120006,53324.69148144
2025-08-16,07:31:23.000,228,11043356,4925,0,1755329482,13165.828516599991,28101.908621010007,53324.64955872
2025-08-16,07:31:24.000,228,11043254,5005,0,1755329483,13165.788098739991,30870.76459023,53324.67750720001
2025-08-16,07:31:25.000,228,11043290,4885,0,1755329484,13165.815043980001,29947.793802810003,53324.635584480005
2025-08-16,07:31:26.000,228,11043310,4805,0,1755329485,13165.788098739991,35485.329513000004,53324.635584480005
2025-08-16,07:31:27.000,228,11043214,4845,0,1755329486,13165.808307669991,27640.458472950006,53324.67750720001
2025-08-16,07:31:28.000,228,11043252,4965,0,1755329487,13165.794835050001,26717.515882050007,53324.67750720001
2025-08-16,07:31:29.000,228,11043255,5565,0,1755329488,13165.794835050001,30409.236901740005,53324.67052008
2025-08-16,07:31:30.000,228,11043234,4765,0,1755329489,13165.77462612,30870.73639371,53324.72641704001
2025-08-16,07:31:31.000,228,11043314,5005,0,1755329490,13165.794835050001,26717.61456987,53324.62859736001
2025-08-16,07:31:32.000,228,11043247,5365,0,1755329491,13165.781362429996,27640.479620340004,53324.65654584001
2025-08-16,07:31:33.000,228,11043339,5405,0,1755329492,13165.794835050001,35946.85720149,53324.70545568001
2025-08-16,07:31:34.000,228,11043253,5485,0,1755329493,13165.740944569996,27179.008324890005,53324.60763600001
2025-08-16,07:31:35.000,228,11043312,4925,0,1755329494,13165.740944569996,26717.529980310006,53324.62859736001
2025-08-16,07:31:36.000,228,11043212,4685,0,1755329495,13165.781362429996,31332.20064003,53324.67750720001
2025-08-16,07:31:37.000,228,11043272,4845,0,1755329496,13165.77462612,30870.785737619997,53324.60763600001
2025-08-16,07:31:38.000,228,11043288,4845,0,1755329497,13165.77462612,34100.98611795,53324.6425716
2025-08-16,07:31:39.000,228,11043299,5085,0,1755329498,13165.761153499996,29024.90760495,53324.60064888
2025-08-16,07:31:40.000,228,11043281,5285,0,1755329499,13165.77462612,31332.20768916,53324.65654584001
2025-08-16,07:31:41.000,228,11043286,4765,0,1755329500,13165.747680879991,30870.785737619997,53324.65654584001
2025-08-16,07:31:42.000,228,11043302,4845,0,1755329501,13165.71399933,33178.05057618,53324.614623120004
2025-08-16,07:31:43.000,228,11043267,5325,0,1755329502,13165.71399933,27640.51486599,53324.57968752001
2025-08-16,07:31:44.000,228,11043240,4845,0,1755329503,13165.73420826,26717.59342248,53324.60064888
2025-08-16,07:31:45.000,228,11043238,5085,0,1755329504,13165.73420826,32255.171427449997,53324.5727004
2025-08-16,07:31:46.000,228,11043279,5245,0,1755329505,13165.700526709996,34562.499708179996,53324.565713280004
2025-08-16,07:31:47.000,228,11043260,4765,0,1755329506,13165.68705408999,29486.392998659998,53324.57968752001
2025-08-16,07:31:48.000,228,11043275,5605,0,1755329507,13165.71399933,29486.3789004,53324.586674640006
2025-08-16,07:31:49.000,228,11043254,5044,0,1755329508,13165.707263019991,25794.636733320003,53324.59366176
2025-08-16,07:31:50.000,228,11043244,4965,0,1755329509,13165.6937904,29024.90760495,53324.55173904
2025-08-16,07:31:51.000,228,11043228,5005,0,1755329510,13165.71399933,27640.500767730002,53324.53077768
2025-08-16,07:31:52.000,228,11043244,5044,0,1755329511,13165.71399933,35485.35770952,53324.50981632001
2025-08-16,07:31:53.000,228,11043319,5445,0,1755329512,13165.77462612,26717.57932422,53324.54475192
2025-08-16,07:31:54.000,228,11043309,5405,0,1755329513,13165.821780289996,31332.193590900002,53324.52379056
2025-08-16,07:31:55.000,228,11043263,5365,0,1755329514,13165.862198149996,35485.322463870005,53324.50981632001
2025-08-16,07:31:56.000,228,11043296,4725,0,1755329515,13165.882407079996,27179.008324890005,53324.53776480001
2025-08-16,07:31:57.000,228,11043266,4965,0,1755329516,13165.895879700001,29947.702164119997,53324.55173904
2025-08-16,07:31:58.000,228,11043274,4965,0,1755329517,13165.949770179992,28563.379916460006,53324.62161024
2025-08-16,07:31:59.000,228,11043217,5245,0,1755329518,13165.963242799997,30409.229852610006,53324.586674640006
2025-08-16,07:32:00.000,228,11043220,4765,0,1755329519,13165.990188039992,26717.508832919993,53324.586674640006
2025-08-16,07:32:01.000,228,11043254,5125,0,1755329520,13166.037342210002,29024.773671479998,53324.55173904
2025-08-16,07:32:02.000,228,11043281,5485,0,1755329521,13166.044078519997,27640.338637740002,53324.55173904
2025-08-16,07:32:03.000,228,11043249,5405,0,1755329522,13166.064287449997,29947.65282021,53324.55872616001
2025-08-16,07:32:04.000,228,11043264,4885,0,1755329523,13166.084496379997,23487.174519120003,53324.614623120004
2025-08-16,07:32:05.000,228,11043281,5445,0,1755329524,13166.145123169998,23948.610568920005,53324.57968752001
2025-08-16,07:32:06.000,228,11043263,5365,0,1755329525,13166.138386860002,27640.324539480003,53324.57968752001
2025-08-16,07:32:07.000,228,11043236,5125,0,1755329526,13166.131650549993,32254.952904420003,53324.586674640006
2025-08-16,07:32:08.000,228,11043259,5445,0,1755329527,13166.178804720003,32254.896511379993,53324.55872616001
2025-08-16,07:32:09.000,228,11043255,5325,0,1755329528,13166.185541029998,29024.667934530007,53324.57968752001
2025-08-16,07:32:10.000,228,11043274,4925,0,1755329529,13166.199013650003,32254.924707900005,53324.57968752001
2025-08-16,07:32:11.000,228,11043283,5365,0,1755329530,13166.172068409993,30409.088870010004,53324.565713280004
2025-08-16,07:32:12.000,228,11043313,5445,0,1755329531,13166.185541029998,28101.704196239996,53324.54475192
2025-08-16,07:32:13.000,228,11043211,5365,0,1755329532,13166.205749959998,23948.547126749996,53324.53077768
2025-08-16,07:32:14.000,228,11043258,5085,0,1755329533,13166.185541029998,28563.14024604,53324.614623120004
2025-08-16,07:32:15.000,228,11043250,5125,0,1755329534,13166.165332099998,31331.918674829998,53324.64955872
2025-08-16,07:32:16.000,228,11043248,5165,0,1755329535,13166.158595790002,37330.86928743,53324.59366176
2025-08-16,07:32:17.000,228,11043292,4925,0,1755329536,13166.192277339993,30408.905592630006,53324.586674640006
2025-08-16,07:32:18.000,228,11043256,5044,0,1755329537,13166.178804720003,26717.29030989,53324.635584480005
2025-08-16,07:32:19.000,228,11043319,5525,0,1755329538,13166.165332099998,29486.005296510004,53324.64955872
2025-08-16,07:32:20.000,228,11043290,4805,0,1755329539,13166.178804720003,26717.28326076,53324.6425716
2025-08-16,07:32:21.000,228,11043275,5245,0,1755329540,13166.124914239997,29947.434297180007,53324.53776480001
2025-08-16,07:32:22.000,228,11043230,4965,0,1755329541,13166.138386860002,31331.805888749994,53324.59366176
2025-08-16,07:32:23.000,228,11043264,5005,0,1755329542,13166.124914239997,26255.727375749993,53324.66353296
2025-08-16,07:32:24.000,228,11043216,5205,0,1755329543,13166.071023759992,27178.669966650006,53324.57968752001
2025-08-16,07:32:25.000,228,11043262,5125,0,1755329544,13166.057551140002,23948.483684580002,53324.65654584001
2025-08-16,07:32:26.000,228,11043229,5565,0,1755329545,13166.030605899992,29486.03349303,53324.635584480005
2025-08-16,07:32:27.000,228,11043248,4765,0,1755329546,13165.983451729997,30408.98313306,53324.6425716
2025-08-16,07:32:28.000,228,11043246,4965,0,1755329547,13165.956506490002,30870.45442851,53324.62859736001
2025-08-16,07:32:29.000,228,11043237,5645,0,1755329548,13165.969979109992,24871.475619389996,53324.635584480005
2025-08-16,07:32:30.000,228,11043266,4845,0,1755329549,13165.936297560002,31332.003264390005,53324.635584480005
2025-08-16,07:32:31.000,228,11043269,5285,0,1755329550,13165.909352319992,26717.353752060008,53324.65654584001
2025-08-16,07:32:32.000,228,11043167,5285,0,1755329551,13165.922824939997,33639.36679077,53324.635584480005
2025-08-16,07:32:33.000,228,11043287,5245,0,1755329552,13165.868934459992,31793.51685462,53324.565713280004
2025-08-16,07:32:34.000,228,11043305,5365,0,1755329553,13165.875670770001,35946.70212063,53324.6425716
2025-08-16,07:32:35.000,228,11043281,5405,0,1755329554,13165.848725529991,31332.05965743,53324.5727004
2025-08-16,07:32:36.000,228,11043289,5325,0,1755329555,13165.828516599991,31793.53095288,53324.53776480001
2025-08-16,07:32:37.000,228,11043297,5445,0,1755329556,13165.841989219996,24871.57430721,53324.586674640006
2025-08-16,07:32:38.000,228,11043258,4685,0,1755329557,13165.841989219996,28563.309425159998,53324.47488072
2025-08-16,07:32:39.000,228,11043230,4805,0,1755329558,13165.781362429996,31793.51685462,53324.586674640006
2025-08-16,07:32:40.000,228,11043218,4885,0,1755329559,13165.767889809991,27178.90963707,53324.565713280004
2025-08-16,07:32:41.000,228,11043294,5165,0,1755329560,13165.815043980001,28101.82403145,53324.48186784
2025-08-16,07:32:42.000,228,11043264,4965,0,1755329561,13165.815043980001,30870.60950937,53324.55872616001
2025-08-16,07:32:43.000,228,11043295,5445,0,1755329562,13165.801571359996,30870.58836198,53324.516803440005
2025-08-16,07:32:44.000,228,11043250,5285,0,1755329563,13165.815043980001,29486.167426500004,53324.565713280004
2025-08-16,07:32:45.000,228,11043277,5405,0,1755329564,13165.801571359996,27640.36683426,53324.53077768
2025-08-16,07:32:46.000,228,11043249,5405,0,1755329565,13165.781362429996,25333.04560266,53324.53077768
2025-08-16,07:32:47.000,228,11043276,4965,0,1755329566,13165.815043980001,29486.174475630003,53324.55173904
2025-08-16,07:32:48.000,228,11043304,5085,0,1755329567,13165.841989219996,25794.481652460003,53324.55872616001
2025-08-16,07:32:49.000,228,11043268,5085,0,1755329568,13165.855461840001,31332.04555917,53324.516803440005
2025-08-16,07:32:50.000,228,11043288,4965,0,1755329569,13165.835252910001,30870.567214590003,53324.516803440005
2025-08-16,07:32:51.000,228,11043264,4805,0,1755329570,13165.868934459992,33177.846151410005,53324.50981632001
2025-08-16,07:32:52.000,228,11043264,5044,0,1755329571,13165.868934459992,31331.982117000007,53324.586674640006
2025-08-16,07:32:53.000,228,11043252,5165,0,1755329572,13165.855461840001,29947.610525430006,53324.53776480001
2025-08-16,07:32:54.000,228,11043237,5605,0,1755329573,13165.835252910001,31331.989166130006,53324.50981632001
2025-08-16,07:32:55.000,228,11043259,5525,0,1755329574,13165.841989219996,30409.067722620006,53324.50981632001
2025-08-16,07:32:56.000,228,11043298,4685,0,1755329575,13165.835252910001,30409.110017400002,53324.54475192
2025-08-16,07:32:57.000,228,11043283,5525,0,1755329576,13165.862198149996,26717.388997710004,53324.516803440005
2025-08-16,07:32:58.000,228,11043262,5044,0,1755329577,13165.868934459992,26255.924751390005,53324.43994512001
2025-08-16,07:32:59.000,228,11043332,4845,0,1755329578,13165.889143389992,34100.74644753001,53324.50981632001
2025-08-16,07:33:00.000,228,11043277,5405,0,1755329579,13165.841989219996,31331.925723959997,53324.47488072
2025-08-16,07:33:01.000,228,11043272,5044,0,1755329580,13165.895879700001,27640.232900789997,53324.49584208
2025-08-16,07:33:02.000,228,11043257,5405,0,1755329581,13165.875670770001,28101.690097979998,53324.48885496001
2025-08-16,07:33:03.000,228,11043343,5405,0,1755329582,13165.868934459992,31331.960969609994,53324.53077768
2025-08-16,07:33:04.000,228,11043303,5485,0,1755329583,13165.835252910001,30409.018378709996,53324.516803440005
2025-08-16,07:33:05.000,228,11043290,4965,0,1755329584,13165.828516599991,29947.540034129997,53324.46090648001
2025-08-16,07:33:06.000,228,11043261,5605,0,1755329585,13165.841989219996,29024.548099320004,53324.52379056
2025-08-16,07:33:07.000,228,11043305,5445,0,1755329586,13165.821780289996,26717.28326076,53324.46090648001
2025-08-16,07:33:08.000,228,11043277,5325,0,1755329587,13165.801571359996,30870.405084600003,53324.53077768
2025-08-16,07:33:09.000,228,11043253,5405,0,1755329588,13165.848725529991,27640.176507750002,53324.516803440005
2025-08-16,07:33:10.000,228,11043298,4925,0,1755329589,13165.801571359996,31331.827036140006,53324.53077768
2025-08-16,07:33:11.000,228,11043244,5005,0,1755329590,13165.781362429996,29947.51183761,53324.42597088
2025-08-16,07:33:12.000,228,11043259,5245,0,1755329591,13165.821780289996,29024.519902800006,53324.48885496001
2025-08-16,07:33:13.000,228,11043292,4925,0,1755329592,13165.821780289996,28563.006312569996,53324.53077768
2025-08-16,07:33:14.000,228,11043310,4925,0,1755329593,13165.828516599991,26255.734424880007,53324.5028292
2025-08-16,07:33:15.000,228,11043258,5125,0,1755329594,13165.841989219996,29485.934805209996,53324.47488072
2025-08-16,07:33:16.000,228,11043276,4845,0,1755329595,13165.794835050001,29024.456460629997,53324.516803440005
2025-08-16,07:33:17.000,228,11043272,4685,0,1755329596,13165.781362429996,27178.620622739996,53324.49584208
2025-08-16,07:33:18.000,228,11043289,5205,0,1755329597,13165.77462612,29485.977099990007,53324.54475192
2025-08-16,07:33:19.000,228,11043312,4885,0,1755329598,13165.848725529991,33177.61353012,53324.516803440005
2025-08-16,07:33:20.000,228,11043277,5325,0,1755329599,13165.821780289996,27178.669966650006,53324.53776480001
2025-08-16,07:33:21.000,228,11043290,4965,0,1755329600,13165.781362429996,31793.263085939994,53324.48885496001
2025-08-16,07:33:22.000,228,11043268,4845,0,1755329601,13165.761153499996,32254.762577910005,53324.516803440005
2025-08-16,07:33:23.000,228,11043223,5325,0,1755329602,13165.75441719,29947.469542830004,53324.53077768
2025-08-16,07:33:24.000,228,11043196,5125,0,1755329603,13165.75441719,27178.789801859995,53324.516803440005
2025-08-16,07:33:25.000,228,11043212,4965,0,1755329604,13165.720735639996,30408.940838280003,53324.53077768
2025-08-16,07:33:26.000,228,11043203,5485,0,1755329605,13165.720735639996,24409.912685250005,53324.516803440005
2025-08-16,07:33:27.000,228,11043236,4965,0,1755329606,13165.727471949991,26717.219818590005,53324.516803440005
2025-08-16,07:33:28.000,228,11043240,4965,0,1755329607,13165.6937904,29024.548099320004,53324.53077768
2025-08-16,07:33:29.000,228,11043216,5044,0,1755329608,13165.700526709996,29486.026443900002,53324.46090648001
2025-08-16,07:33:30.000,228,11043217,5565,0,1755329609,13165.707263019991,29947.52593587,53324.42597088
2025-08-16,07:33:31.000,228,11043177,5365,0,1755329610,13165.707263019991,26255.882456609994,53324.5028292
2025-08-16,07:33:32.000,228,11043175,4965,0,1755329611,13165.71399933,28563.196639079993,53324.446932240004
2025-08-16,07:33:33.000,228,11043212,4805,0,1755329612,13165.700526709996,30409.110017400002,53324.43994512001
2025-08-16,07:33:34.000,228,11043284,4925,0,1755329613,13165.740944569996,30409.13116479,53324.50981632001
2025-08-16,07:33:35.000,228,11043272,4765,0,1755329614,13165.747680879991,29486.19562302,53324.49584208
2025-08-16,07:33:36.000,228,11043280,4925,0,1755329615,13165.720735639996,31332.0526083,53324.5028292
2025-08-16,07:33:37.000,228,11043280,5044,0,1755329616,13165.761153499996,30409.081820880005,53324.48186784
2025-08-16,07:33:38.000,228,11043285,5405,0,1755329617,13165.77462612,33177.88139706,53324.45391936
2025-08-16,07:33:39.000,228,11043242,4685,0,1755329618,13165.77462612,29486.181524760003,53324.48186784
2025-08-16,07:33:40.000,228,11043279,5525,0,1755329619,13165.848725529991,31793.474559840004,53324.59366176
2025-08-16,07:33:41.000,228,11043300,4885,0,1755329620,13165.828516599991,26717.388997710004,53324.50981632001
2025-08-16,07:33:42.000,228,11043316,5005,0,1755329621,13165.862198149996,26717.396046840004,53324.5028292
2025-08-16,07:33:43.000,228,11043291,5365,0,1755329622,13165.909352319992,29947.68806586,53324.49584208
2025-08-16,07:33:44.000,228,11043279,5525,0,1755329623,13165.943033869997,28563.26713038,53324.565713280004
2025-08-16,07:33:45.000,228,11043291,5365,0,1755329624,13165.963242799997,32255.023395719996,53324.57968752001
2025-08-16,07:33:46.000,228,11043279,5605,0,1755329625,13165.943033869997,29947.638721950003,53324.50981632001
2025-08-16,07:33:47.000,228,11043275,5285,0,1755329626,13165.990188039992,29486.181524760003,53324.53077768
2025-08-16,07:33:48.000,228,11043306,5085,0,1755329627,13166.017133280002,28563.309425159998,53324.586674640006
2025-08-16,07:33:49.000,228,11043324,4725,0,1755329628,13166.071023759992,26256.030488339995,53324.60064888
2025-08-16,07:33:50.000,228,11043240,5044,0,1755329629,13166.071023759992,26255.96704617,53324.614623120004
2025-08-16,07:33:51.000,228,11043144,4925,0,1755329630,13166.091232689992,35946.75146453999,53324.5727004
2025-08-16,07:33:52.000,228,11043332,5005,0,1755329631,13166.050814829992,32255.023395719996,53324.53776480001
2025-08-16,07:33:53.000,228,11043322,4925,0,1755329632,13166.097969000002,30870.60950937,53324.60763600001
2025-08-16,07:33:54.000,228,11043302,4965,0,1755329633,13166.071023759992,30409.187557829995,53324.565713280004
2025-08-16,07:33:55.000,228,11043284,4965,0,1755329634,13166.124914239997,28563.358769069993,53324.6425716
2025-08-16,07:33:56.000,228,11043307,5485,0,1755329635,13166.118177930002,29024.830064520007,53324.62859736001
2025-08-16,07:33:57.000,228,11043292,4965,0,1755329636,13166.192277339993,28563.394014720005,53324.6425716
2025-08-16,07:33:58.000,228,11043272,4965,0,1755329637,13166.172068409993,31793.615542440006,53324.66353296
2025-08-16,07:33:59.000,228,11043263,5365,0,1755329638,13166.185541029998,29947.807901070002,53324.65654584001
2025-08-16,07:34:00.000,228,11043283,5365,0,1755329639,13166.192277339993,31332.242934809998,53324.67750720001
2025-08-16,07:34:01.000,228,11043273,5445,0,1755329640,13166.212486269993,25794.700175489997,53324.70545568001
2025-08-16,07:34:02.000,228,11043305,5405,0,1755329641,13166.259640439988,29486.392998659998,53324.69846856
2025-08-16,07:34:03.000,228,11043314,5005,0,1755329642,13166.293321989993,29025.006292770006,53324.74039128
2025-08-16,07:34:04.000,228,11043285,5445,0,1755329643,13166.320267229989,29486.449391700007,53324.71942992
2025-08-16,07:34:05.000,228,11043320,5125,0,1755329644,13166.340476159989,30870.842130660007,53324.74737840001
2025-08-16,07:34:06.000,228,11043289,5365,0,1755329645,13166.380894019989,32716.77665637,53324.77532688001
2025-08-16,07:34:07.000,228,11043273,5445,0,1755329646,13166.374157709994,29025.097931459997,53324.78930112
2025-08-16,07:34:08.000,228,11043317,5285,0,1755329647,13166.340476159989,27179.255044439997,53324.79628824001
2025-08-16,07:34:09.000,228,11043253,5445,0,1755329648,13166.421311879989,31332.433261319995,53324.81026248
2025-08-16,07:34:10.000,228,11043294,4965,0,1755329649,13166.394366639994,28563.626636009998,53324.83821096
2025-08-16,07:34:11.000,228,11043314,5085,0,1755329650,13166.454993429994,26717.77669986,53324.85917232
2025-08-16,07:34:12.000,228,11043288,5044,0,1755329651,13166.488674979999,29025.140226239993,53324.852185200005
2025-08-16,07:34:13.000,228,11043288,4885,0,1755329652,13166.46172973999,29948.118062790003,53324.77532688001
2025-08-16,07:34:14.000,228,11043239,5325,0,1755329653,13166.52235652999,29948.103964530004,53324.91506928001
2025-08-16,07:34:15.000,228,11043330,4925,0,1755329654,13166.529092839999,33639.76154204999,53324.901095040004
2025-08-16,07:34:16.000,228,11043265,5485,0,1755329655,13166.529092839999,30409.540014330007,53324.901095040004
2025-08-16,07:34:17.000,228,11043265,5405,0,1755329656,13166.556038079994,28563.654832529995,53324.956992
2025-08-16,07:34:18.000,228,11043318,4845,0,1755329657,13166.60319224999,26256.30540441,53324.91506928001
2025-08-16,07:34:19.000,228,11043270,4885,0,1755329658,13166.60992856,33178.283197469995,53324.922056400006
2025-08-16,07:34:20.000,228,11043246,5005,0,1755329659,13166.63013749,28563.640734269997,53324.94301776001
2025-08-16,07:34:21.000,228,11043277,5365,0,1755329660,13166.64361010999,32255.389950480007,53324.922056400006
2025-08-16,07:34:22.000,228,11043284,5005,0,1755329661,13166.616664869995,27640.754536409993,53324.93603064
2025-08-16,07:34:23.000,228,11043294,4925,0,1755329662,13166.65034642,21641.67703947,53324.99192760001
2025-08-16,07:34:24.000,228,11043282,5125,0,1755329663,13166.64361010999,27640.754536409993,53324.956992
2025-08-16,07:34:25.000,228,11043323,5684,0,1755329664,13166.65034642,35947.08277365001,53325.0268632
2025-08-16,07:34:26.000,228,11043265,5285,0,1755329665,13166.657082729995,29025.133177109994,53325.01288896001
2025-08-16,07:34:27.000,228,11043136,4965,0,1755329666,13166.717709519995,31793.975048070002,53324.90808216
2025-08-16,07:34:28.000,228,11043279,5365,0,1755329667,13166.74465475999,27640.789782060005,53325.0268632
2025-08-16,07:34:29.000,228,11043265,5245,0,1755329668,13166.7716,31332.53899827,53324.92904352
2025-08-16,07:34:30.000,228,11043258,4805,0,1755329669,13166.75139107,29486.70316038,53325.019876080005
2025-08-16,07:34:31.000,228,11043188,4925,0,1755329670,13166.737918449995,28563.76056948,53325.019876080005
2025-08-16,07:34:32.000,228,11043262,4805,0,1755329671,13166.78507261999,27640.82502771,53324.99192760001
2025-08-16,07:34:33.000,228,11043265,5365,0,1755329672,13166.84569940999,25333.503796110002,53325.0268632
2025-08-16,07:34:34.000,228,11043258,5125,0,1755329673,13166.84569940999,27179.332584870004,53325.05481168
2025-08-16,07:34:35.000,228,11043289,5165,0,1755329674,13166.84569940999,30871.117046729996,53325.04782456
2025-08-16,07:34:36.000,228,11043248,4885,0,1755329675,13166.859172029996,30409.554112590005,53325.117695760004
2025-08-16,07:34:37.000,228,11043286,4965,0,1755329676,13166.919798819996,28563.725323830004,53325.08276016001
2025-08-16,07:34:38.000,228,11043259,5405,0,1755329677,13166.919798819996,28102.218782730008,53325.15263136
2025-08-16,07:34:39.000,228,11043240,4965,0,1755329678,13166.926535129991,33178.3607379,53325.117695760004
2025-08-16,07:34:40.000,228,11043277,5445,0,1755329679,13166.9736893,28102.211733599994,53325.12468288
2025-08-16,07:34:41.000,228,11043212,4845,0,1755329680,13167.007370849991,26717.826043769994,53325.24346392
2025-08-16,07:34:42.000,228,11043290,5085,0,1755329681,13167.027579779991,35024.21067405,53325.20852832001
2025-08-16,07:34:43.000,228,11043256,5044,0,1755329682,13167.034316090001,32716.889442450003,53325.18057984001
2025-08-16,07:34:44.000,228,11043267,5525,0,1755329683,13167.047788709991,25333.320518730005,53325.2015412
2025-08-16,07:34:45.000,228,11043248,4805,0,1755329684,13167.108415499992,28563.668930789994,53325.26442528
2025-08-16,07:34:46.000,228,11043259,5365,0,1755329685,13167.094942880001,27640.641750330004,53325.22948968001
2025-08-16,07:34:47.000,228,11043267,5405,0,1755329686,13167.135360740001,25794.8200107,53325.24346392
2025-08-16,07:34:48.000,228,11043266,4725,0,1755329687,13167.108415499992,30870.954916739996,53325.187566960005
2025-08-16,07:34:49.000,228,11043280,5085,0,1755329688,13167.121888119997,33639.733345529996,53325.21551544
2025-08-16,07:34:50.000,228,11043261,5485,0,1755329689,13167.121888119997,25333.398059159998,53325.22948968001
2025-08-16,07:34:51.000,228,11043310,4885,0,1755329690,13167.148833359992,32255.340606569996,53325.33429648
2025-08-16,07:34:52.000,228,11043275,5365,0,1755329691,13167.128624429992,30409.44837564,53325.26442528
2025-08-16,07:34:53.000,228,11043281,5325,0,1755329692,13167.121888119997,31332.348671760003,53325.3412836
2025-08-16,07:34:54.000,228,11043244,5005,0,1755329693,13167.162305979997,30870.877376310003,53325.306348000006
2025-08-16,07:34:55.000,228,11043231,5445,0,1755329694,13167.162305979997,31793.876360249997,53325.29936088001
2025-08-16,07:34:56.000,228,11043312,5044,0,1755329695,13167.142097049997,30409.490670419997,53325.36224496
2025-08-16,07:34:57.000,228,11043382,4645,0,1755329696,13167.135360740001,27640.648799460003,53325.404167680004
2025-08-16,07:34:58.000,228,11043262,5125,0,1755329697,13167.128624429992,30409.476572159998,53325.4111548
2025-08-16,07:34:59.000,228,11043277,5365,0,1755329698,13167.121888119997,35024.133133619995,53325.36224496
2025-08-16,07:35:00.000,228,11043290,4965,0,1755329699,13167.115151810001,26717.75555247,53325.3412836
2025-08-16,07:35:01.000,228,11043348,4845,0,1755329700,13167.108415499992,32716.797803759997,53325.404167680004
2025-08-16,07:35:02.000,228,11043341,5645,0,1755329701,13167.081470259996,31793.876360249997,53325.404167680004
2025-08-16,07:35:03.000,228,11043335,5285,0,1755329702,13167.108415499992,29486.590374299994,53325.38320632
2025-08-16,07:35:04.000,228,11043307,5405,0,1755329703,13167.128624429992,35485.604429069994,53325.355257840005
2025-08-16,07:35:05.000,228,11043300,4965,0,1755329704,13167.142097049997,26717.75555247,53325.355257840005
2025-08-16,07:35:06.000,228,11043242,4965,0,1755329705,13167.121888119997,31793.85521286,53325.39019344
2025-08-16,07:35:07.000,228,11043319,5325,0,1755329706,13167.142097049997,29486.53398126,53325.43211616
2025-08-16,07:35:08.000,228,11043269,5445,0,1755329707,13167.121888119997,29947.955932800003,53325.425129040006
2025-08-16,07:35:09.000,228,11043239,5285,0,1755329708,13167.142097049997,33178.2197553,53325.43910328
2025-08-16,07:35:10.000,228,11043323,5125,0,1755329709,13167.128624429992,28102.1412423,53325.39019344
2025-08-16,07:35:11.000,228,11043284,4965,0,1755329710,13167.169042289992,30409.483621289997,53325.43211616
2025-08-16,07:35:12.000,228,11043262,5085,0,1755329711,13167.155569670002,29486.583325169995,53325.41814192001
2025-08-16,07:35:13.000,228,11043281,5605,0,1755329712,13167.155569670002,23487.498779100002,53325.425129040006
2025-08-16,07:35:14.000,228,11043274,4845,0,1755329713,13167.155569670002,27640.726339889996,53325.425129040006
2025-08-16,07:35:15.000,228,11043269,5684,0,1755329714,13167.175778600002,26717.75555247,53325.43211616
2025-08-16,07:35:16.000,228,11043250,4805,0,1755329715,13167.135360740001,31332.412113929997,53325.404167680004
2025-08-16,07:35:17.000,228,11043247,5245,0,1755329716,13167.148833359992,35024.21067405,53325.41814192001
2025-08-16,07:35:18.000,228,11043290,4925,0,1755329717,13167.169042289992,26256.347699189995,53325.43910328
2025-08-16,07:35:19.000,228,11043275,5285,0,1755329718,13167.202723839997,28563.690078180007,53325.48801312
2025-08-16,07:35:20.000,228,11043295,5445,0,1755329719,13167.182514909997,30409.561161720005,53325.50198736
2025-08-16,07:35:21.000,228,11043243,5525,0,1755329720,13167.216196460002,34562.711182080006,53325.474038880006
2025-08-16,07:35:22.000,228,11043269,5325,0,1755329721,13167.209460149992,32716.91058984,53325.50897448
2025-08-16,07:35:23.000,228,11043331,5165,0,1755329722,13167.182514909997,32716.868295060005,53325.56487144001
2025-08-16,07:35:24.000,228,11043237,5365,0,1755329723,13167.209460149992,31332.503752620003,53325.48801312
2025-08-16,07:35:25.000,228,11043248,4845,0,1755329724,13167.202723839997,30409.525916069993,53325.592819920006
2025-08-16,07:35:26.000,228,11043292,4765,0,1755329725,13167.202723839997,29025.140226239993,53325.51596160001
2025-08-16,07:35:27.000,228,11043322,5125,0,1755329726,13167.229669079992,29948.082817140006,53325.52993584
2025-08-16,07:35:28.000,228,11043274,5005,0,1755329727,13167.169042289992,28563.718274700004,53325.52993584
2025-08-16,07:35:29.000,228,11043337,5325,0,1755329728,13167.182514909997,31793.946851550005,53325.620768400004
2025-08-16,07:35:30.000,228,11043290,4685,0,1755329729,13167.195987530002,28563.732372960003,53325.571858560004
2025-08-16,07:35:31.000,228,11043283,5605,0,1755329730,13167.142097049997,25333.489697850004,53325.55788432
2025-08-16,07:35:32.000,228,11043240,4965,0,1755329731,13167.182514909997,29486.611521690007,53325.53692296
2025-08-16,07:35:33.000,228,11043294,4845,0,1755329732,13167.195987530002,31793.925704160007,53325.53692296
2025-08-16,07:35:34.000,228,11043248,5044,0,1755329733,13167.175778600002,29486.590374299994,53325.55788432
2025-08-16,07:35:35.000,228,11043273,5405,0,1755329734,13167.189251219992,28563.675979919994,53325.56487144001
2025-08-16,07:35:36.000,228,11043225,5405,0,1755329735,13167.162305979997,32716.804852889996,53325.57884568
2025-08-16,07:35:37.000,228,11043269,5445,0,1755329736,13167.202723839997,29486.625619950006,53325.62775552
2025-08-16,07:35:38.000,228,11043311,5445,0,1755329737,13167.169042289992,27640.726339889996,53325.51596160001
2025-08-16,07:35:39.000,228,11043326,4925,0,1755329738,13167.128624429992,27640.634701200004,53325.52993584
2025-08-16,07:35:40.000,228,11043232,4925,0,1755329739,13167.142097049997,29947.948883670004,53325.53692296
2025-08-16,07:35:41.000,228,11043265,5405,0,1755329740,13167.182514909997,26717.713257690004,53325.60679416
2025-08-16,07:35:42.000,228,11043267,5245,0,1755329741,13167.169042289992,31793.83406547,53325.592819920006
2025-08-16,07:35:43.000,228,11043228,5085,0,1755329742,13167.121888119997,31793.777672430006,53325.55788432
2025-08-16,07:35:44.000,228,11043183,5645,0,1755329743,13167.101679189997,27640.592406419993,53325.55788432
2025-08-16,07:35:45.000,228,11043193,5325,0,1755329744,13167.121888119997,31332.292278719993,53325.61378128001
2025-08-16,07:35:46.000,228,11043291,5405,0,1755329745,13167.175778600002,28563.471555149998,53325.55788432
2025-08-16,07:35:47.000,228,11043234,4925,0,1755329746,13167.182514909997,28102.014357959997,53325.571858560004
2025-08-16,07:35:48.000,228,11043254,5044,0,1755329747,13167.155569670002,28101.957964920002,53325.592819920006
2025-08-16,07:35:49.000,228,11043294,5044,0,1755329748,13167.175778600002,29486.435293439994,53325.620768400004
2025-08-16,07:35:50.000,228,11043312,4965,0,1755329749,13167.135360740001,30870.778688489998,53325.571858560004
2025-08-16,07:35:51.000,228,11043291,5245,0,1755329750,13167.175778600002,28102.007308829998,53325.56487144001
2025-08-16,07:35:52.000,228,11043305,5285,0,1755329751,13167.162305979997,30870.76459023,53325.60679416
2025-08-16,07:35:53.000,228,11043284,4845,0,1755329752,13167.189251219992,31793.66488635,53325.620768400004
2025-08-16,07:35:54.000,228,11043278,4925,0,1755329753,13167.148833359992,30409.272147390002,53325.592819920006
2025-08-16,07:35:55.000,228,11043248,4965,0,1755329754,13167.202723839997,29947.83609759,53325.641729760006
2025-08-16,07:35:56.000,228,11043278,4845,0,1755329755,13167.189251219992,28102.0002597,53325.60679416
2025-08-16,07:35:57.000,228,11043241,5325,0,1755329756,13167.202723839997,27640.479620340004,53325.58583280001
2025-08-16,07:35:58.000,228,11043266,4845,0,1755329757,13167.222932769997,30409.258049130003,53325.571858560004
2025-08-16,07:35:59.000,228,11043259,5445,0,1755329758,13167.175778600002,28101.936817530004,53325.571858560004
2025-08-16,07:36:00.000,228,11043267,5445,0,1755329759,13167.202723839997,30870.687049800006,53325.641729760006
2025-08-16,07:36:01.000,228,11043256,4885,0,1755329760,13167.162305979997,28563.372867330007,53325.60679416
2025-08-16,07:36:02.000,228,11043284,4925,0,1755329761,13167.229669079992,30409.14526305,53325.66967824
2025-08-16,07:36:03.000,228,11043244,5085,0,1755329762,13167.169042289992,25333.116093959994,53325.592819920006
2025-08-16,07:36:04.000,228,11043230,5125,0,1755329763,13167.169042289992,33177.93074097,53325.592819920006
2025-08-16,07:36:05.000,228,11043287,5525,0,1755329764,13167.182514909997,30870.60950937,53325.56487144001
2025-08-16,07:36:06.000,228,11043277,5245,0,1755329765,13167.169042289992,29024.815966259994,53325.61378128001
2025-08-16,07:36:07.000,228,11043291,5605,0,1755329766,13167.189251219992,27640.395030779997,53325.62775552
2025-08-16,07:36:08.000,228,11043266,5085,0,1755329767,13167.175778600002,32254.9951992,53325.61378128001
2025-08-16,07:36:09.000,228,11043275,5485,0,1755329768,13167.162305979997,31332.123099599994,53325.63474264001
2025-08-16,07:36:10.000,228,11043259,5365,0,1755329769,13167.121888119997,31793.580296789994,53325.67666536
2025-08-16,07:36:11.000,228,11043288,4885,0,1755329770,13167.121888119997,27640.416178169995,53325.592819920006
2025-08-16,07:36:12.000,228,11043301,5445,0,1755329771,13167.155569670002,27640.352736,53325.64871688
2025-08-16,07:36:13.000,228,11043281,5405,0,1755329772,13167.155569670002,25794.552143759996,53325.690639600005
2025-08-16,07:36:14.000,228,11043248,5125,0,1755329773,13167.175778600002,29024.76662235,53325.690639600005
2025-08-16,07:36:15.000,228,11043250,4925,0,1755329774,13167.169042289992,27178.88848968,53325.67666536
2025-08-16,07:36:16.000,228,11043250,4965,0,1755329775,13167.148833359992,29024.773671479998,53325.64871688
2025-08-16,07:36:17.000,228,11043249,5445,0,1755329776,13167.195987530002,29024.787769739996,53325.67666536
2025-08-16,07:36:18.000,228,11043273,5565,0,1755329777,13167.195987530002,28101.859277099997,53325.69762672
2025-08-16,07:36:19.000,228,11043296,5085,0,1755329778,13167.169042289992,27640.352736,53325.655704
2025-08-16,07:36:20.000,228,11043280,4885,0,1755329779,13167.175778600002,30409.180508699996,53325.66967824
2025-08-16,07:36:21.000,228,11043297,5405,0,1755329780,13167.169042289992,29947.744458899993,53325.71160096001
2025-08-16,07:36:22.000,228,11043233,5405,0,1755329781,13167.209460149992,31332.101952209996,53325.74653656
2025-08-16,07:36:23.000,228,11043276,5005,0,1755329782,13167.222932769997,29024.808917129994,53325.66967824
2025-08-16,07:36:24.000,228,11043286,5044,0,1755329783,13167.216196460002,27178.89553881,53325.69762672
2025-08-16,07:36:25.000,228,11043201,5445,0,1755329784,13167.249878009992,31793.559149399996,53325.73256232001
2025-08-16,07:36:26.000,228,11043306,4965,0,1755329785,13167.270086939992,32255.044543109994,53325.74653656
2025-08-16,07:36:27.000,228,11043264,5085,0,1755329786,13167.249878009992,31332.144246990007,53325.70461384
2025-08-16,07:36:28.000,228,11043238,5005,0,1755329787,13167.249878009992,25794.566242019995,53325.690639600005
2025-08-16,07:36:29.000,228,11043281,5605,0,1755329788,13167.249878009992,30409.215754350007,53325.71858808
2025-08-16,07:36:30.000,228,11043302,4765,0,1755329789,13167.276823250002,29024.801867999995,53325.74653656
2025-08-16,07:36:31.000,228,11043315,5445,0,1755329790,13167.330713729993,29486.294310840007,53325.75352368001
2025-08-16,07:36:32.000,228,11043271,5365,0,1755329791,13167.330713729993,34101.00021621,53325.74653656
2025-08-16,07:36:33.000,228,11043272,4885,0,1755329792,13167.371131589993,29024.858261040004,53325.71858808
2025-08-16,07:36:34.000,228,11043248,5085,0,1755329793,13167.398076830003,31332.123099599994,53325.75352368001
2025-08-16,07:36:35.000,228,11043260,4805,0,1755329794,13167.371131589993,25333.109044829995,53325.77448504
2025-08-16,07:36:36.000,228,11043302,4685,0,1755329795,13167.384604209998,29024.808917129994,53325.77448504
2025-08-16,07:36:37.000,228,11043249,5445,0,1755329796,13167.398076830003,32716.58632986,53325.76749792
2025-08-16,07:36:38.000,228,11043212,5125,0,1755329797,13167.438494689988,27640.458472950006,53325.83736912
2025-08-16,07:36:39.000,228,11043217,5165,0,1755329798,13167.465439929998,30870.715246320004,53325.858330480005
2025-08-16,07:36:40.000,228,11043226,4925,0,1755329799,13167.451967309993,30409.222803480006,53325.7954464
2025-08-16,07:36:41.000,228,11043251,5405,0,1755329800,13167.451967309993,29024.879408430003,53325.76749792
2025-08-16,07:36:42.000,228,11043267,5485,0,1755329801,13167.465439929998,29024.872359300003,53325.74653656
2025-08-16,07:36:43.000,228,11043297,5605,0,1755329802,13167.431758379993,29947.730360639995,53325.81640776
2025-08-16,07:36:44.000,228,11043298,5165,0,1755329803,13167.425022069998,28101.936817530004,53325.87230472
2025-08-16,07:36:45.000,228,11043267,5365,0,1755329804,13167.451967309993,30409.27919652,53325.83736912
2025-08-16,07:36:46.000,228,11043253,5125,0,1755329805,13167.438494689988,26717.572275090002,53325.82339488
2025-08-16,07:36:47.000,228,11043209,5245,0,1755329806,13167.451967309993,28563.45040776,53325.8653176
2025-08-16,07:36:48.000,228,11043219,5325,0,1755329807,13167.445230999998,26717.59342248,53325.92121456001
2025-08-16,07:36:49.000,228,11043221,5445,0,1755329808,13167.411549449993,26717.59342248,53325.907240320004
2025-08-16,07:36:50.000,228,11043220,5044,0,1755329809,13167.431758379993,32716.649772029996,53325.92121456001
2025-08-16,07:36:51.000,228,11043276,5165,0,1755329810,13167.404813139998,30870.813934139995,53325.92121456001
2025-08-16,07:36:52.000,228,11043250,4925,0,1755329811,13167.451967309993,26717.635717259996,53325.88627896
2025-08-16,07:36:53.000,228,11043282,4845,0,1755329812,13167.438494689988,35485.45639734001,53325.91422744
2025-08-16,07:36:54.000,228,11043276,4965,0,1755329813,13167.458703619988,29486.442342569993,53325.907240320004
2025-08-16,07:36:55.000,228,11043241,5405,0,1755329814,13167.431758379993,29947.885441499995,53325.92121456001
2025-08-16,07:36:56.000,228,11043215,5445,0,1755329815,13167.445230999998,34101.12005142,53325.96313728
2025-08-16,07:36:57.000,228,11043214,4805,0,1755329816,13167.478912549988,28102.077800130006,53325.99108576
2025-08-16,07:36:58.000,228,11043239,5285,0,1755329817,13167.445230999998,33178.177460520004,53325.94916304001
2025-08-16,07:36:59.000,228,11043261,5765,0,1755329818,13167.431758379993,34562.556101220005,53326.01204712
2025-08-16,07:37:00.000,228,11043244,4885,0,1755329819,13167.391340519993,30409.420179120003,53325.956150160004
2025-08-16,07:37:01.000,228,11043291,5605,0,1755329820,13167.425022069998,27179.177504010004,53325.96313728
2025-08-16,07:37:02.000,228,11043264,5085,0,1755329821,13167.411549449993,34101.12710055,53325.94916304001
2025-08-16,07:37:03.000,228,11043231,5405,0,1755329822,13167.418285760003,28563.59843949,53325.99807288001
2025-08-16,07:37:04.000,228,11043251,4485,0,1755329823,13167.425022069998,27179.191602270002,53325.96313728
2025-08-16,07:37:05.000,228,11043249,5085,0,1755329824,13167.425022069998,30409.554112590005,53325.956150160004
2025-08-16,07:37:06.000,228,11043267,5405,0,1755329825,13167.418285760003,26717.7626016,53325.94217592
2025-08-16,07:37:07.000,228,11043305,5405,0,1755329826,13167.411549449993,27640.705192499998,53325.977111520006
2025-08-16,07:37:08.000,228,11043264,4885,0,1755329827,13167.425022069998,28563.647783399996,53325.97012440001
2025-08-16,07:37:09.000,228,11043292,4885,0,1755329828,13167.418285760003,29948.026424099997,53326.026021360005
2025-08-16,07:37:10.000,228,11043241,5044,0,1755329829,13167.431758379993,29947.99117845,53326.01204712
2025-08-16,07:37:11.000,228,11043310,4885,0,1755329830,13167.431758379993,29486.604472560008,53325.99807288001
2025-08-16,07:37:12.000,228,11043251,5085,0,1755329831,13167.465439929998,26256.31245354,53326.04698272001
2025-08-16,07:37:13.000,228,11043249,5565,0,1755329832,13167.485648859998,32255.361753959995,53326.01204712
2025-08-16,07:37:14.000,228,11043291,5525,0,1755329833,13167.492385169993,29025.05563668,53325.99108576
2025-08-16,07:37:15.000,228,11043253,5205,0,1755329834,13167.472176239993,29025.013341900005,53326.01204712
2025-08-16,07:37:16.000,228,11043307,5485,0,1755329835,13167.505857789998,26717.699159430005,53326.01204712
2025-08-16,07:37:17.000,228,11043262,4885,0,1755329836,13167.539539339989,24871.856272410005,53326.06095696
2025-08-16,07:37:18.000,228,11043324,4965,0,1755329837,13167.519330409988,30870.90557283,53326.0399956
2025-08-16,07:37:19.000,228,11043307,5485,0,1755329838,13167.532803029993,33178.170411390005,53326.03300848
2025-08-16,07:37:20.000,228,11043319,5525,0,1755329839,13167.559748269989,30409.335589559996,53326.123841040004
2025-08-16,07:37:21.000,228,11043329,5044,0,1755329840,13167.620375059989,31793.728328519996,53326.0399956
2025-08-16,07:37:22.000,228,11043298,4885,0,1755329841,13167.620375059989,29947.892490629994,53326.08191832
2025-08-16,07:37:23.000,228,11043278,4925,0,1755329842,13167.573220889994,26256.178520069996,53326.11685392001
2025-08-16,07:37:24.000,228,11043239,5485,0,1755329843,13167.586693509998,27179.078816189998,53326.06794408001
2025-08-16,07:37:25.000,228,11043222,4765,0,1755329844,13167.586693509998,30409.314442169998,53326.13781528001
2025-08-16,07:37:26.000,228,11043302,4765,0,1755329845,13167.573220889994,26717.57932422,53326.1098668
2025-08-16,07:37:27.000,228,11043244,5085,0,1755329846,13167.613638749994,29947.793802810003,53326.1098668
2025-08-16,07:37:28.000,228,11043257,5445,0,1755329847,13167.627111369999,29024.872359300003,53326.095892560006
2025-08-16,07:37:29.000,228,11043290,4925,0,1755329848,13167.633847679994,27179.092914449997,53326.095892560006
2025-08-16,07:37:30.000,228,11043333,5365,0,1755329849,13167.633847679994,33639.479576850004,53326.08890544001
2025-08-16,07:37:31.000,228,11043302,4925,0,1755329850,13167.647320299999,27178.973079240008,53326.15178952
2025-08-16,07:37:32.000,228,11043290,4765,0,1755329851,13167.627111369999,35485.35066039,53326.1098668
2025-08-16,07:37:33.000,228,11043259,5325,0,1755329852,13167.647320299999,28563.351719939994,53326.11685392001
2025-08-16,07:37:34.000,228,11043252,4925,0,1755329853,13167.633847679994,29486.266114319995,53326.074931200004
2025-08-16,07:37:35.000,228,11043230,5005,0,1755329854,13167.654056609994,29947.716262379996,53326.11685392001
2025-08-16,07:37:36.000,228,11043289,5405,0,1755329855,13167.620375059989,29486.273163449994,53326.1098668
2025-08-16,07:37:37.000,228,11043286,4885,0,1755329856,13167.647320299999,30409.173459569996,53326.074931200004
2025-08-16,07:37:38.000,228,11043334,4965,0,1755329857,13167.627111369999,26717.381948580005,53326.13781528001
2025-08-16,07:37:39.000,228,11043279,5525,0,1755329858,13167.600166129989,26717.410145100002,53326.15877664
2025-08-16,07:37:40.000,228,11043310,5005,0,1755329859,13167.606902439999,24871.503815910008,53326.15178952
2025-08-16,07:37:41.000,228,11043289,5485,0,1755329860,13167.600166129989,32254.903560510007,53326.16576376001
2025-08-16,07:37:42.000,228,11043308,4845,0,1755329861,13167.620375059989,29024.653836269994,53326.1098668
2025-08-16,07:37:43.000,228,11043276,4965,0,1755329862,13167.613638749994,28101.704196239996,53326.13082816
2025-08-16,07:37:44.000,228,11043259,5684,0,1755329863,13167.613638749994,35023.62559626,53326.179738
2025-08-16,07:37:45.000,228,11043267,5245,0,1755329864,13167.600166129989,33177.810905759994,53326.15877664
2025-08-16,07:37:46.000,228,11043214,4805,0,1755329865,13167.613638749994,29947.532984999998,53326.1098668
2025-08-16,07:37:47.000,228,11043313,5445,0,1755329866,13167.640583989989,28101.65485233,53326.17275088
2025-08-16,07:37:48.000,228,11043314,5085,0,1755329867,13167.654056609994,25332.834128760005,53326.13781528001
2025-08-16,07:37:49.000,228,11043229,5285,0,1755329868,13167.613638749994,27640.141262100005,53326.13781528001
2025-08-16,07:37:50.000,228,11043301,5285,0,1755329869,13167.606902439999,30870.383937210005,53326.144802400006
2025-08-16,07:37:51.000,228,11043289,5325,0,1755329870,13167.640583989989,26255.755572270005,53326.13082816
2025-08-16,07:37:52.000,228,11043274,5125,0,1755329871,13167.647320299999,26255.713277489995,53326.11685392001
2025-08-16,07:37:53.000,228,11043297,5565,0,1755329872,13167.633847679994,30408.926740020004,53326.17275088
2025-08-16,07:37:54.000,228,11043277,5605,0,1755329873,13167.613638749994,33177.66992316001,53326.193712240005
2025-08-16,07:37:55.000,228,11043313,5165,0,1755329874,13167.613638749994,32716.191578579994,53326.15877664
2025-08-16,07:37:56.000,228,11043238,4925,0,1755329875,13167.654056609994,29947.406100659995,53326.18672512001
2025-08-16,07:37:57.000,228,11043292,4885,0,1755329876,13167.640583989989,31793.2066929,53326.22166072
2025-08-16,07:37:58.000,228,11043280,4885,0,1755329877,13167.654056609994,30408.750511770006,53326.144802400006
2025-08-16,07:37:59.000,228,11043262,5285,0,1755329878,13167.70121077999,33639.04957992,53326.21467360001
2025-08-16,07:38:00.000,228,11043252,4885,0,1755329879,13167.667529229999,30870.27115113,53326.144802400006
2025-08-16,07:38:01.000,228,11043208,5085,0,1755329880,13167.687738159999,32716.11403815,53326.193712240005
2025-08-16,07:38:02.000,228,11043329,5365,0,1755329881,13167.667529229999,25332.798883109994,53326.1098668
2025-08-16,07:38:03.000,228,11043296,4925,0,1755329882,13167.694474469994,27640.04962341,53326.1098668
2025-08-16,07:38:04.000,228,11043256,4845,0,1755329883,13167.694474469994,31331.805888749994,53326.193712240005
2025-08-16,07:38:05.000,228,11043277,5325,0,1755329884,13167.660792919989,25332.791833979994,53326.11685392001
2025-08-16,07:38:06.000,228,11043282,5005,0,1755329885,13167.654056609994,23486.991241740005,53326.13781528001
2025-08-16,07:38:07.000,228,11043326,4965,0,1755329886,13167.620375059989,28101.598459290006,53326.15877664
2025-08-16,07:38:08.000,228,11043270,5005,0,1755329887,13167.620375059989,31331.791790489995,53326.15877664
2025-08-16,07:38:09.000,228,11043302,4925,0,1755329888,13167.640583989989,35023.55510496,53326.13781528001
2025-08-16,07:38:10.000,228,11043278,4925,0,1755329889,13167.613638749994,30408.947887410002,53326.15877664
2025-08-16,07:38:11.000,228,11043275,5365,0,1755329890,13167.640583989989,28101.690097979998,53326.15877664
2025-08-16,07:38:12.000,228,11043328,4925,0,1755329891,13167.613638749994,30408.947887410002,53326.22166072
2025-08-16,07:38:13.000,228,11043272,5005,0,1755329892,13167.593429819994,25332.791833979994,53326.123841040004
2025-08-16,07:38:14.000,228,11043270,5085,0,1755329893,13167.620375059989,26255.769670530004,53326.18672512001
2025-08-16,07:38:15.000,228,11043303,5205,0,1755329894,13167.593429819994,27178.71931056,53326.095892560006
2025-08-16,07:38:16.000,228,11043287,5245,0,1755329895,13167.593429819994,28101.598459290006,53326.13082816
2025-08-16,07:38:17.000,228,11043213,5285,0,1755329896,13167.573220889994,23025.534044550004,53326.074931200004
2025-08-16,07:38:18.000,228,11043240,4925,0,1755329897,13167.613638749994,33177.648775769994,53326.16576376001
2025-08-16,07:38:19.000,228,11043291,5445,0,1755329898,13167.606902439999,28563.041558220008,53326.16576376001
2025-08-16,07:38:20.000,228,11043274,4965,0,1755329899,13167.620375059989,29024.526951930005,53326.13781528001
2025-08-16,07:38:21.000,228,11043301,5245,0,1755329900,13167.593429819994,27640.106016449994,53326.15877664
2025-08-16,07:38:22.000,228,11043264,5044,0,1755329901,13167.606902439999,30870.362789820007,53326.16576376001
2025-08-16,07:38:23.000,228,11043254,4965,0,1755329902,13167.633847679994,29485.991198250005,53326.16576376001
2025-08-16,07:38:24.000,228,11043249,5605,0,1755329903,13167.660792919989,29485.927756079996,53326.123841040004
2025-08-16,07:38:25.000,228,11043280,4965,0,1755329904,13167.640583989989,29947.420198919994,53326.16576376001
2025-08-16,07:38:26.000,228,11043289,5405,0,1755329905,13167.633847679994,26717.1281799,53326.144802400006
2025-08-16,07:38:27.000,228,11043290,5044,0,1755329906,13167.613638749994,28101.556164509995,53326.18672512001
2025-08-16,07:38:28.000,228,11043298,4845,0,1755329907,13167.613638749994,30870.264102,53326.18672512001
2025-08-16,07:38:29.000,228,11043258,4925,0,1755329908,13167.627111369999,31793.136201600006,53326.22864784
2025-08-16,07:38:30.000,228,11043259,5445,0,1755329909,13167.613638749994,29947.33560936,53326.15877664
2025-08-16,07:38:31.000,228,11043292,4605,0,1755329910,13167.600166129989,32254.67093922,53326.17275088
2025-08-16,07:38:32.000,228,11043246,4725,0,1755329911,13167.620375059989,30408.771659160004,53326.15877664
2025-08-16,07:38:33.000,228,11043261,5525,0,1755329912,13167.566484579998,32254.614546180004,53326.179738
2025-08-16,07:38:34.000,228,11043331,5485,0,1755329913,13167.579957199989,31331.608513109997,53326.1098668
2025-08-16,07:38:35.000,228,11043285,5405,0,1755329914,13167.640583989989,35023.42117149,53326.179738
2025-08-16,07:38:36.000,228,11043258,5005,0,1755329915,13167.627111369999,27639.950935589994,53326.144802400006
2025-08-16,07:38:37.000,228,11043263,5405,0,1755329916,13167.600166129989,28101.386985389996,53326.123841040004
2025-08-16,07:38:38.000,228,11043266,5044,0,1755329917,13167.640583989989,25332.615605729996,53326.123841040004
2025-08-16,07:38:39.000,228,11043264,5005,0,1755329918,13167.600166129989,29024.25908499,53326.18672512001
2025-08-16,07:38:40.000,228,11043247,5285,0,1755329919,13167.566484579998,27178.43734536,53326.123841040004
2025-08-16,07:38:41.000,228,11043247,5165,0,1755329920,13167.586693509998,30870.080824620003,53326.13781528001
2025-08-16,07:38:42.000,228,11043241,5485,0,1755329921,13167.627111369999,26716.95195165,53326.22166072
2025-08-16,07:38:43.000,228,11043272,4725,0,1755329922,13167.640583989989,29947.159381110003,53326.13082816
2025-08-16,07:38:44.000,228,11043277,5525,0,1755329923,13167.654056609994,26716.923755130003,53326.193712240005
2025-08-16,07:38:45.000,228,11043257,5285,0,1755329924,13167.667529229999,34100.27415582001,53326.16576376001
2025-08-16,07:38:46.000,228,11043272,4925,0,1755329925,13167.667529229999,25794.03755727,53326.17275088
2025-08-16,07:38:47.000,228,11043285,5125,0,1755329926,13167.667529229999,30870.031480710008,53326.18672512001
2025-08-16,07:38:48.000,228,11043262,4725,0,1755329927,13167.707947089999,29485.70923305,53326.16576376001
2025-08-16,07:38:49.000,228,11043281,5405,0,1755329928,13167.70121077999,29485.688085660004,53326.144802400006
2025-08-16,07:38:50.000,228,11043271,5285,0,1755329929,13167.687738159999,27639.788805599994,53326.18672512001
2025-08-16,07:38:51.000,228,11043248,4925,0,1755329930,13167.674265539994,23948.117129820006,53326.20768648
2025-08-16,07:38:52.000,228,11043232,4925,0,1755329931,13167.667529229999,26716.902607740005,53326.17275088
2025-08-16,07:38:53.000,228,11043257,5365,0,1755329932,13167.667529229999,25793.87542728,53326.17275088
2025-08-16,07:38:54.000,228,11043267,5365,0,1755329933,13167.694474469994,23948.067785909996,53326.20069936
2025-08-16,07:38:55.000,228,11043263,5525,0,1755329934,13167.674265539994,27178.24701885,53326.22166072
2025-08-16,07:38:56.000,228,11043283,5365,0,1755329935,13167.633847679994,31792.840138140004,53326.242622080004
2025-08-16,07:38:57.000,228,11043297,5325,0,1755329936,13167.647320299999,34561.61856693,53326.22166072
2025-08-16,07:38:58.000,228,11043271,5445,0,1755329937,13167.694474469994,28562.590413900005,53326.22864784
2025-08-16,07:38:59.000,228,11043227,5245,0,1755329938,13167.707947089999,29485.518906540005,53326.20768648
2025-08-16,07:39:00.000,228,11043298,5044,0,1755329939,13167.640583989989,28101.02747976,53326.20069936
2025-08-16,07:39:01.000,228,11043307,5285,0,1755329940,13167.68100184999,30869.848203329995,53326.2496092
2025-08-16,07:39:02.000,228,11043254,5125,0,1755329941,13167.707947089999,31792.692106410002,53326.25659632001
2025-08-16,07:39:03.000,228,11043253,5445,0,1755329942,13167.748364949999,26716.62769167,53326.23563496001
2025-08-16,07:39:04.000,228,11043239,5485,0,1755329943,13167.755101259994,29023.913677620003,53326.144802400006
2025-08-16,07:39:05.000,228,11043253,5405,0,1755329944,13167.755101259994,25793.671002510004,53326.11685392001
2025-08-16,07:39:06.000,228,11043261,5485,0,1755329945,13167.755101259994,26716.521954719996,53326.242622080004
2025-08-16,07:39:07.000,228,11043296,4965,0,1755329946,13167.82246435999,28100.942890200007,53326.20069936
2025-08-16,07:39:08.000,228,11043248,4845,0,1755329947,13167.815728049995,29946.771678959994,53326.20069936
2025-08-16,07:39:09.000,228,11043126,4845,0,1755329948,13167.82246435999,28562.273203050005,53326.16576376001
2025-08-16,07:39:10.000,228,11043245,5325,0,1755329949,13167.8494096,28562.32254696,53326.179738
2025-08-16,07:39:11.000,228,11043299,5365,0,1755329950,13167.82920067,27177.894562350004,53326.20768648
2025-08-16,07:39:12.000,228,11043269,5445,0,1755329951,13167.856145909995,31792.515878160004,53326.263583440006
2025-08-16,07:39:13.000,228,11043332,5044,0,1755329952,13167.84267328999,28100.816005860004,53326.23563496001
2025-08-16,07:39:14.000,228,11043317,5405,0,1755329953,13167.856145909995,33638.337617790006,53326.20069936
2025-08-16,07:39:15.000,228,11043293,5605,0,1755329954,13167.88982746,30869.509845089997,53326.20768648
2025-08-16,07:39:16.000,228,11043330,5085,0,1755329955,13167.84267328999,27639.330612150006,53326.179738
2025-08-16,07:39:17.000,228,11043288,4845,0,1755329956,13167.88982746,27177.824071049996,53326.193712240005
2025-08-16,07:39:18.000,228,11043298,4965,0,1755329957,13167.86961853,31792.424239469998,53326.18672512001
2025-08-16,07:39:19.000,228,11043280,5205,0,1755329958,13167.896563769995,30408.01740225,53326.22166072
2025-08-16,07:39:20.000,228,11043304,4965,0,1755329959,13167.94371793999,30869.439353790003,53326.27057056
2025-08-16,07:39:21.000,228,11043322,5085,0,1755329960,13167.957190559995,25331.92479099,53326.17275088
2025-08-16,07:39:22.000,228,11043174,5005,0,1755329961,13167.98413579999,28100.675023260002,53326.20069936
2025-08-16,07:39:23.000,228,11043254,4925,0,1755329962,13167.97066318,25331.92479099,53326.2496092
2025-08-16,07:39:24.000,228,11043282,5165,0,1755329963,13168.00434472999,26254.803939720005,53326.22166072
2025-08-16,07:39:25.000,228,11043260,5085,0,1755329964,13167.98413579999,30407.86232139,53326.22166072
2025-08-16,07:39:26.000,228,11043289,5525,0,1755329965,13168.017817349995,27639.126187379996,53326.25659632001
2025-08-16,07:39:27.000,228,11043315,5245,0,1755329966,13168.03128997,33176.584357140004,53326.2496092
2025-08-16,07:39:28.000,228,11043265,5325,0,1755329967,13168.058235209995,30407.805928350004,53326.27057056
2025-08-16,07:39:29.000,228,11043282,5125,0,1755329968,13168.08518044999,32253.578324069997,53326.22864784
2025-08-16,07:39:30.000,228,11043272,5044,0,1755329969,13168.098653069996,31330.670978819995,53326.30550616001
2025-08-16,07:39:31.000,228,11043318,4845,0,1755329970,13168.058235209995,29946.334632900005,53326.263583440006
2025-08-16,07:39:32.000,228,11043268,4885,0,1755329971,13168.12559830999,38252.51483841,53326.21467360001
2025-08-16,07:39:33.000,228,11043310,4685,0,1755329972,13168.098653069996,30869.15738859,53326.22166072
2025-08-16,07:39:34.000,228,11043259,5765,0,1755329973,13168.13233462,26254.613613210007,53326.179738
2025-08-16,07:39:35.000,228,11043257,5365,0,1755329974,13168.166016169991,29946.25004334,53326.27057056
2025-08-16,07:39:36.000,228,11043306,4965,0,1755329975,13168.145807239991,34560.82201524,53326.25659632001
2025-08-16,07:39:37.000,228,11043299,5605,0,1755329976,13168.11212569,31792.156372530008,53326.2496092
2025-08-16,07:39:38.000,228,11043306,4885,0,1755329977,13168.139070929996,29946.271190729996,53326.312493280006
2025-08-16,07:39:39.000,228,11043247,5245,0,1755329978,13168.12559830999,28100.421254579996,53326.27755768
2025-08-16,07:39:40.000,228,11043267,5325,0,1755329979,13168.159279859996,35022.16642635,53326.27057056
2025-08-16,07:39:41.000,228,11043284,4805,0,1755329980,13168.12559830999,30407.601503579994,53326.28454480001
2025-08-16,07:39:42.000,228,11043231,5525,0,1755329981,13168.15254355,32253.479636250006,53326.21467360001
2025-08-16,07:39:43.000,228,11043298,4885,0,1755329982,13168.15254355,31792.008340800006,53326.27755768
2025-08-16,07:39:44.000,228,11043266,5285,0,1755329983,13168.17275248,25331.60758014,53326.27755768
2025-08-16,07:39:45.000,228,11043320,4965,0,1755329984,13168.13233462,29946.21479769,53326.291531920004
2025-08-16,07:39:46.000,228,11043348,4765,0,1755329985,13168.15254355,30869.058700769994,53326.291531920004
2025-08-16,07:39:47.000,228,11043271,5485,0,1755329986,13168.19296141,28100.3789598,53326.34044176
2025-08-16,07:39:48.000,228,11043267,5205,0,1755329987,13168.199697719996,31330.579340130003,53326.3194804
2025-08-16,07:39:49.000,228,11043278,4925,0,1755329988,13168.159279859996,33637.823031299995,53326.2496092
2025-08-16,07:39:50.000,228,11043309,5445,0,1755329989,13168.179488789996,29484.729403980004,53326.30550616001
2025-08-16,07:39:51.000,228,11043277,5245,0,1755329990,13168.199697719996,26254.571318429997,53326.263583440006
2025-08-16,07:39:52.000,228,11043273,5365,0,1755329991,13168.139070929996,29023.286305050002,53326.27057056
2025-08-16,07:39:53.000,228,11043301,5285,0,1755329992,13168.145807239991,31330.572291000004,53326.25659632001
2025-08-16,07:39:54.000,228,11043248,5005,0,1755329993,13168.166016169991,27177.429319770003,53326.17275088
2025-08-16,07:39:55.000,228,11043275,5684,0,1755329994,13168.186225099991,25331.663973179995,53326.193712240005
2025-08-16,07:39:56.000,228,11043286,4805,0,1755329995,13168.159279859996,28561.899599159995,53326.193712240005
2025-08-16,07:39:57.000,228,11043221,5245,0,1755329996,13168.213170340001,32253.52898016,53326.20069936
2025-08-16,07:39:58.000,228,11043225,5325,0,1755329997,13168.179488789996,29023.328599829998,53326.242622080004
2025-08-16,07:39:59.000,228,11043218,4965,0,1755329998,13168.179488789996,31792.043586450003,53326.242622080004
2025-08-16,07:40:00.000,228,11043251,5285,0,1755329999,13168.206434029991,27638.893566090002,53326.22166072
2025-08-16,07:40:01.000,228,11043190,4965,0,1755330000,13168.260324509996,30407.580356189996,53326.20069936
2025-08-16,07:40:02.000,228,11043271,5325,0,1755330001,13168.226642959991,28100.280271979995,53326.22166072
2025-08-16,07:40:03.000,228,11043327,5684,0,1755330002,13168.260324509996,31791.860309070005,53326.22166072
2025-08-16,07:40:04.000,228,11043280,5285,0,1755330003,13168.273797130001,28561.674027,53326.16576376001
2025-08-16,07:40:05.000,228,11043255,5205,0,1755330004,13168.307478679992,28561.69517439,53326.193712240005
2025-08-16,07:40:06.000,228,11043221,5405,0,1755330005,13168.314214990001,26715.873434759997,53326.22864784
2025-08-16,07:40:07.000,228,11043225,5165,0,1755330006,13168.381578089997,28561.645830480003,53326.2496092
2025-08-16,07:40:08.000,228,11043205,5565,0,1755330007,13168.388314399992,26715.781796070005,53326.2496092
2025-08-16,07:40:09.000,228,11043216,4765,0,1755330008,13168.401787019997,30407.460520980007,53326.291531920004
2025-08-16,07:40:10.000,228,11043221,5405,0,1755330009,13168.435468570002,29022.9690942,53326.18672512001
2025-08-16,07:40:11.000,228,11043243,5245,0,1755330010,13168.462413809997,31330.262129280003,53326.17275088
2025-08-16,07:40:12.000,228,11043264,4845,0,1755330011,13168.496095360002,33176.05567238999,53326.21467360001
2025-08-16,07:40:13.000,228,11043146,5005,0,1755330012,13168.523040599997,26254.247058449997,53326.22864784
2025-08-16,07:40:14.000,228,11043275,5605,0,1755330013,13168.489359049992,29022.940897680004,53326.21467360001
2025-08-16,07:40:15.000,228,11043217,5405,0,1755330014,13168.529776909993,32714.549131289998,53326.21467360001
2025-08-16,07:40:16.000,228,11043258,5125,0,1755330015,13168.529776909993,27177.105059790003,53326.18672512001
2025-08-16,07:40:17.000,228,11043208,4845,0,1755330016,13168.563458459997,28561.462553100006,53326.15877664
2025-08-16,07:40:18.000,228,11043195,5525,0,1755330017,13168.570194769993,29484.320554439997,53326.263583440006
2025-08-16,07:40:19.000,228,11043188,5125,0,1755330018,13168.603876319998,30407.185604910002,53326.20768648
2025-08-16,07:40:20.000,228,11043220,5165,0,1755330019,13168.576931080002,31330.057704510007,53326.179738
2025-08-16,07:40:21.000,228,11043190,5005,0,1755330020,13168.570194769993,29945.650867289994,53326.15877664
2025-08-16,07:40:22.000,228,11043224,4765,0,1755330021,13168.610612629993,27638.364881340007,53326.2496092
2025-08-16,07:40:23.000,228,11043228,5044,0,1755330022,13168.576931080002,26715.457536090005,53326.20768648
2025-08-16,07:40:24.000,228,11043220,4885,0,1755330023,13168.597140010002,24869.642845590002,53326.263583440006
2025-08-16,07:40:25.000,228,11043221,5205,0,1755330024,13168.570194769993,25331.029551479995,53326.20768648
2025-08-16,07:40:26.000,228,11043198,5085,0,1755330025,13168.576931080002,29484.094982280003,53326.20768648
2025-08-16,07:40:27.000,228,11043144,5005,0,1755330026,13168.603876319998,28099.674046800006,53326.22166072
2025-08-16,07:40:28.000,228,11043266,5125,0,1755330027,13168.617348940003,32252.767674119998,53326.22166072
2025-08-16,07:40:29.000,228,11043193,5285,0,1755330028,13168.610612629993,32252.809968899994,53326.15877664
2025-08-16,07:40:30.000,228,11043254,4885,0,1755330029,13168.583667389998,22100.808023760008,53326.2496092
2025-08-16,07:40:31.000,228,11043251,5485,0,1755330030,13168.563458459997,23946.636812519995,53326.23563496001
2025-08-16,07:40:32.000,228,11043221,5485,0,1755330031,13168.536513220002,27176.787848940003,53326.23563496001
2025-08-16,07:40:33.000,228,11043234,5044,0,1755330032,13168.523040599997,29484.010392719996,53326.22166072
2025-08-16,07:40:34.000,228,11043224,5044,0,1755330033,13168.529776909993,27638.13930918,53326.22864784
2025-08-16,07:40:35.000,228,11043177,5325,0,1755330034,13168.536513220002,29945.375951220005,53326.16576376001
2025-08-16,07:40:36.000,228,11043201,5325,0,1755330035,13168.502831669997,29022.468605970003,53326.22166072
2025-08-16,07:40:37.000,228,11043213,5684,0,1755330036,13168.469150119992,23946.538124700004,53326.179738
2025-08-16,07:40:38.000,228,11043261,5445,0,1755330037,13168.462413809997,25330.860372359995,53326.22166072
2025-08-16,07:40:39.000,228,11043200,4805,0,1755330038,13168.496095360002,29483.939901420003,53326.21467360001
2025-08-16,07:40:40.000,228,11043237,5405,0,1755330039,13168.496095360002,30406.812001020007,53326.17275088
2025-08-16,07:40:41.000,228,11043160,5005,0,1755330040,13168.475886430002,35482.749531420006,53326.18672512001
2025-08-16,07:40:42.000,228,11043208,4965,0,1755330041,13168.475886430002,28099.497818550008,53326.13082816
2025-08-16,07:40:43.000,228,11043191,5245,0,1755330042,13168.455677500002,31329.606560190005,53326.144802400006
2025-08-16,07:40:44.000,228,11043199,5525,0,1755330043,13168.435468570002,30406.671018420006,53326.13082816
2025-08-16,07:40:45.000,228,11043229,5285,0,1755330044,13168.455677500002,27638.026523099994,53326.16576376001
2025-08-16,07:40:46.000,228,11043182,4885,0,1755330045,13168.435468570002,28560.863377050002,53326.00506
2025-08-16,07:40:47.000,228,11043233,5525,0,1755330046,13168.455677500002,32252.464561529996,53326.11685392001
2025-08-16,07:40:48.000,228,11043240,4845,0,1755330047,13168.442204879997,34098.27925203,53326.11685392001
2025-08-16,07:40:49.000,228,11043226,4845,0,1755330048,13168.442204879997,29022.306475980004,53326.1098668
2025-08-16,07:40:50.000,228,11043184,5245,0,1755330049,13168.489359049992,27637.913737020004,53326.1098668
2025-08-16,07:40:51.000,228,11043222,4965,0,1755330050,13168.482622739997,28560.792885749994,53326.06794408001
2025-08-16,07:40:52.000,228,11043237,5605,0,1755330051,13168.462413809997,31790.936873040002,53326.123841040004
2025-08-16,07:40:53.000,228,11043217,5285,0,1755330052,13168.455677500002,32713.858316550002,53326.095892560006
2025-08-16,07:40:54.000,228,11043302,5125,0,1755330053,13168.475886430002,28560.785836619994,53326.10287968
2025-08-16,07:40:55.000,228,11043299,5445,0,1755330054,13168.462413809997,32252.351775450006,53326.1098668
2025-08-16,07:40:56.000,228,11043270,5005,0,1755330055,13168.462413809997,28560.792885749994,53326.10287968
2025-08-16,07:40:57.000,228,11043254,5125,0,1755330056,13168.462413809997,27637.864393109994,53326.04698272001
2025-08-16,07:40:58.000,228,11043318,4765,0,1755330057,13168.448941189992,29945.10103515,53326.05396984
2025-08-16,07:40:59.000,228,11043105,5525,0,1755330058,13168.448941189992,27637.80095094,53326.08890544001
2025-08-16,07:41:00.000,228,11043295,5405,0,1755330059,13168.462413809997,28099.229951610003,53326.08890544001
2025-08-16,07:41:01.000,228,11043244,5165,0,1755330060,13168.435468570002,26253.42935937,53326.01204712
2025-08-16,07:41:02.000,228,11043306,5125,0,1755330061,13168.442204879997,26253.492801540007,53326.0399956
2025-08-16,07:41:03.000,228,11043258,5085,0,1755330062,13168.462413809997,34098.07482726,53326.00506
2025-08-16,07:41:04.000,228,11043255,5605,0,1755330063,13168.462413809997,33636.57533529001,53326.03300848
2025-08-16,07:41:05.000,228,11043268,5044,0,1755330064,13168.462413809997,28560.588460979998,53326.026021360005
2025-08-16,07:41:06.000,228,11043299,5125,0,1755330065,13168.428732259992,29022.03860904,53326.026021360005
2025-08-16,07:41:07.000,228,11043244,4925,0,1755330066,13168.435468570002,29483.47465884,53325.956150160004
2025-08-16,07:41:08.000,228,11043334,4965,0,1755330067,13168.462413809997,27637.702263119994,53326.01204712
2025-08-16,07:41:09.000,228,11043225,5325,0,1755330068,13168.475886430002,28560.55321533,53325.98409864
2025-08-16,07:41:10.000,228,11043262,5044,0,1755330069,13168.489359049992,30867.789857370008,53325.99807288001
2025-08-16,07:41:11.000,228,11043279,5605,0,1755330070,13168.502831669997,25330.359884129997,53325.977111520006
2025-08-16,07:41:12.000,228,11043271,5485,0,1755330071,13168.523040599997,23484.552242759994,53325.94217592
2025-08-16,07:41:13.000,228,11043227,5245,0,1755330072,13168.509567979992,29021.925822959995,53325.94916304001
2025-08-16,07:41:14.000,228,11043258,5085,0,1755330073,13168.523040599997,27637.518985739996,53325.97012440001
2025-08-16,07:41:15.000,228,11043288,5285,0,1755330074,13168.529776909993,31329.077875439994,53325.91422744
2025-08-16,07:41:16.000,228,11043249,5285,0,1755330075,13168.516304290002,26714.611640489995,53325.99807288001
2025-08-16,07:41:17.000,228,11043249,5245,0,1755330076,13168.529776909993,33174.822074640004,53325.977111520006
2025-08-16,07:41:18.000,228,11043297,5245,0,1755330077,13168.536513220002,34559.17251882001,53325.8653176
2025-08-16,07:41:19.000,228,11043309,5485,0,1755330078,13168.563458459997,36404.90261976,53325.84435624
2025-08-16,07:41:20.000,228,11043263,5205,0,1755330079,13168.549985839993,29483.192693639998,53325.91422744
2025-08-16,07:41:21.000,228,11043295,5445,0,1755330080,13168.556722150002,26253.034608090005,53325.87230472
2025-08-16,07:41:22.000,228,11043282,4805,0,1755330081,13168.556722150002,29483.192693639998,53325.91422744
2025-08-16,07:41:23.000,228,11043288,5125,0,1755330082,13168.536513220002,30867.451499129995,53325.858330480005
2025-08-16,07:41:24.000,228,11043235,5405,0,1755330083,13168.603876319998,29021.650906890005,53325.788459280004
2025-08-16,07:41:25.000,228,11043254,5125,0,1755330084,13168.576931080002,29944.537104749994,53325.90025320001
2025-08-16,07:41:26.000,228,11043260,5044,0,1755330085,13168.570194769993,33174.63174813001,53325.87230472
2025-08-16,07:41:27.000,228,11043298,4765,0,1755330086,13168.556722150002,31790.30245134,53325.88627896
2025-08-16,07:41:28.000,228,11043243,5405,0,1755330087,13168.590403699993,31328.739517199996,53325.88627896
2025-08-16,07:41:29.000,228,11043296,4885,0,1755330088,13168.583667389998,25791.408231780006,53325.8653176
2025-08-16,07:41:30.000,228,11043222,4885,0,1755330089,13168.563458459997,29482.945974090006,53325.89326608
2025-08-16,07:41:31.000,228,11043274,5165,0,1755330090,13168.563458459997,29021.566317329998,53325.78147216001
2025-08-16,07:41:32.000,228,11043257,5325,0,1755330091,13168.556722150002,25791.351838739996,53325.84435624
2025-08-16,07:41:33.000,228,11043304,5085,0,1755330092,13168.516304290002,24407.008443690007,53325.80243352001
2025-08-16,07:41:34.000,228,11043330,5285,0,1755330093,13168.543249529997,26714.167545300006,53325.78147216001
2025-08-16,07:41:35.000,228,11043309,5365,0,1755330094,13168.516304290002,30867.24707436,53325.809420640006
2025-08-16,07:41:36.000,228,11043302,4725,0,1755330095,13168.549985839993,29944.367925629995,53325.81640776
2025-08-16,07:41:37.000,228,11043313,5485,0,1755330096,13168.516304290002,31790.076879180007,53325.77448504
2025-08-16,07:41:38.000,228,11043243,5365,0,1755330097,13168.563458459997,30405.726435000004,53325.788459280004
2025-08-16,07:41:39.000,228,11043326,4685,0,1755330098,13168.563458459997,27175.575398579997,53325.809420640006
2025-08-16,07:41:40.000,228,11043283,5125,0,1755330099,13168.597140010002,29944.226943030008,53325.760510800006
2025-08-16,07:41:41.000,228,11043288,4925,0,1755330100,13168.563458459997,26252.668053329995,53325.71160096001
2025-08-16,07:41:42.000,228,11043279,5325,0,1755330101,13168.570194769993,29482.748598449994,53325.73256232001
2025-08-16,07:41:43.000,228,11043316,4765,0,1755330102,13168.583667389998,29944.212844769994,53325.75352368001
2025-08-16,07:41:44.000,228,11043274,5085,0,1755330103,13168.563458459997,28098.362908619994,53325.73256232001
2025-08-16,07:41:45.000,228,11043330,5125,0,1755330104,13168.563458459997,30867.028551330004,53325.655704
2025-08-16,07:41:46.000,228,11043266,4845,0,1755330105,13168.543249529997,27175.406219459997,53325.739549440004
2025-08-16,07:41:47.000,228,11043248,4765,0,1755330106,13168.583667389998,30405.529059360008,53325.739549440004
2025-08-16,07:41:48.000,228,11043310,5085,0,1755330107,13168.576931080002,30405.500862839996,53325.67666536
2025-08-16,07:41:49.000,228,11043300,5044,0,1755330108,13168.536513220002,29482.67105802,53325.69762672
2025-08-16,07:41:50.000,228,11043300,4885,0,1755330109,13168.529776909993,32251.30145508,53325.64871688
2025-08-16,07:41:51.000,228,11043314,5285,0,1755330110,13168.516304290002,29944.043665649995,53325.70461384
2025-08-16,07:41:52.000,228,11043294,4965,0,1755330111,13168.556722150002,29021.150418660007,53325.71858808
2025-08-16,07:41:53.000,228,11043251,5565,0,1755330112,13168.516304290002,31328.323618530005,53325.67666536
2025-08-16,07:41:54.000,228,11043303,5485,0,1755330113,13168.549985839993,30866.89461786,53325.66967824
2025-08-16,07:41:55.000,228,11043292,4925,0,1755330114,13168.529776909993,31789.710324419997,53325.641729760006
2025-08-16,07:41:56.000,228,11043290,4845,0,1755330115,13168.563458459997,33174.07486686,53325.655704
2025-08-16,07:41:57.000,228,11043273,5245,0,1755330116,13168.509567979992,32251.181619869996,53325.690639600005
2025-08-16,07:41:58.000,228,11043331,5605,0,1755330117,13168.556722150002,29021.07287823,53325.64871688
2025-08-16,07:41:59.000,228,11043277,5525,0,1755330118,13168.543249529997,27175.279335119994,53325.62775552
2025-08-16,07:42:00.000,228,11043339,5245,0,1755330119,13168.543249529997,30405.381027630006,53325.62775552
2025-08-16,07:42:01.000,228,11043312,4965,0,1755330120,13168.529776909993,32712.561276630004,53325.64871688
2025-08-16,07:42:02.000,228,11043289,5205,0,1755330121,13168.509567979992,32712.561276630004,53325.620768400004
2025-08-16,07:42:03.000,228,11043277,5445,0,1755330122,13168.549985839993,28098.13028733,53325.620768400004
2025-08-16,07:42:04.000,228,11043303,4685,0,1755330123,13168.529776909993,34096.85532777,53325.571858560004
2025-08-16,07:42:05.000,228,11043274,4925,0,1755330124,13168.536513220002,26713.77279402,53325.57884568
2025-08-16,07:42:06.000,228,11043257,5645,0,1755330125,13168.529776909993,30866.704291350004,53325.58583280001
2025-08-16,07:42:07.000,228,11043259,5205,0,1755330126,13168.570194769993,32712.497834459995,53325.620768400004
2025-08-16,07:42:08.000,228,11043276,4765,0,1755330127,13168.590403699993,33635.412228839996,53325.58583280001
2025-08-16,07:42:09.000,228,11043261,5605,0,1755330128,13168.610612629993,27636.553254929997,53325.571858560004
2025-08-16,07:42:10.000,228,11043273,5365,0,1755330129,13168.610612629993,33635.34878667,53325.56487144001
2025-08-16,07:42:11.000,228,11043255,5325,0,1755330130,13168.590403699993,29020.826158680007,53325.61378128001
2025-08-16,07:42:12.000,228,11043262,5005,0,1755330131,13168.644294179998,28097.97520647,53325.620768400004
2025-08-16,07:42:13.000,228,11043268,5165,0,1755330132,13168.590403699993,32250.906703800007,53325.59980704
2025-08-16,07:42:14.000,228,11043310,4365,0,1755330133,13168.624085249998,26713.6036149,53325.58583280001
2025-08-16,07:42:15.000,228,11043302,4885,0,1755330134,13168.630821559993,27175.04671383,53325.571858560004
2025-08-16,07:42:16.000,228,11043269,5525,0,1755330135,13168.644294179998,29482.19876631,53325.56487144001
2025-08-16,07:42:17.000,228,11043254,5165,0,1755330136,13168.644294179998,27636.454567110006,53325.59980704
2025-08-16,07:42:18.000,228,11043285,5365,0,1755330137,13168.637557870003,28559.2773228,53325.49500024001
2025-08-16,07:42:19.000,228,11043248,4965,0,1755330138,13168.657766799988,25329.21087594,53325.5508972
2025-08-16,07:42:20.000,228,11043282,4845,0,1755330139,13168.644294179998,29020.692225210005,53325.50897448
2025-08-16,07:42:21.000,228,11043302,5085,0,1755330140,13168.651030489993,26713.490828819995,53325.55788432
2025-08-16,07:42:22.000,228,11043273,5245,0,1755330141,13168.644294179998,33173.61667341,53325.453077520004
2025-08-16,07:42:23.000,228,11043268,4925,0,1755330142,13168.610612629993,31789.315573140004,53325.48801312
2025-08-16,07:42:24.000,228,11043353,5445,0,1755330143,13168.637557870003,30404.95807983,53325.522948720005
2025-08-16,07:42:25.000,228,11043265,5405,0,1755330144,13168.624085249998,30404.887588530008,53325.48801312
2025-08-16,07:42:26.000,228,11043250,5044,0,1755330145,13168.677975729988,28559.206831500007,53325.50897448
2025-08-16,07:42:27.000,228,11043246,4925,0,1755330146,13168.651030489993,33173.56028037,53325.50897448
2025-08-16,07:42:28.000,228,11043229,5565,0,1755330147,13168.677975729988,29020.551242610003,53325.425129040006
2025-08-16,07:42:29.000,228,11043277,5525,0,1755330148,13168.704920969998,29020.515996960006,53325.46006464
2025-08-16,07:42:30.000,228,11043319,5605,0,1755330149,13168.684712039998,30866.302490939997,53325.43211616
2025-08-16,07:42:31.000,228,11043325,5445,0,1755330150,13168.684712039998,32250.568345559994,53325.4111548
2025-08-16,07:42:32.000,228,11043301,5405,0,1755330151,13168.677975729988,29943.34580178,53325.39718056001
2025-08-16,07:42:33.000,228,11043272,4925,0,1755330152,13168.651030489993,36864.99933486,53325.404167680004
2025-08-16,07:42:34.000,228,11043340,4365,0,1755330153,13168.698184659988,23944.536171779997,53325.41814192001
2025-08-16,07:42:35.000,228,11043277,5645,0,1755330154,13168.704920969998,26713.194765360007,53325.53692296
2025-08-16,07:42:36.000,228,11043281,5405,0,1755330155,13168.731866209993,27636.095061479995,53325.41814192001
2025-08-16,07:42:37.000,228,11043287,5205,0,1755330156,13168.731866209993,29943.19072092,53325.453077520004
2025-08-16,07:42:38.000,228,11043242,4605,0,1755330157,13168.711657279993,33173.27831517,53325.425129040006
2025-08-16,07:42:39.000,228,11043287,5405,0,1755330158,13168.765547759998,29020.353866970006,53325.404167680004
2025-08-16,07:42:40.000,228,11043229,5325,0,1755330159,13168.792492999994,27174.525078210005,53325.425129040006
2025-08-16,07:42:41.000,228,11043240,5044,0,1755330160,13168.819438239989,29943.148426140004,53325.404167680004
2025-08-16,07:42:42.000,228,11043257,5405,0,1755330161,13168.839647169989,26713.081979280003,53325.39019344
2025-08-16,07:42:43.000,228,11043296,4885,0,1755330162,13168.859856099989,29943.18367179,53325.36224496
2025-08-16,07:42:44.000,228,11043255,4525,0,1755330163,13168.832910859994,32250.293429490004,53325.41814192001
2025-08-16,07:42:45.000,228,11043296,5044,0,1755330164,13168.886801339999,31327.40723163,53325.39019344
2025-08-16,07:42:46.000,228,11043259,5365,0,1755330165,13168.92048288999,31327.357887720005,53325.39019344
2025-08-16,07:42:47.000,228,11043330,5125,0,1755330166,13168.96763706,27635.87653845,53325.425129040006
2025-08-16,07:42:48.000,228,11043336,4765,0,1755330167,13168.96763706,35480.33167983001,53325.36923208
2025-08-16,07:42:49.000,228,11043299,5525,0,1755330168,13169.014791229994,34095.981235650004,53325.41814192001
2025-08-16,07:42:50.000,228,11043270,4925,0,1755330169,13169.014791229994,34096.05172695,53325.33429648
2025-08-16,07:42:51.000,228,11043250,5005,0,1755330170,13169.04173646999,25328.646945540007,53325.29237376
2025-08-16,07:42:52.000,228,11043253,5525,0,1755330171,13169.06868171,28097.291440860005,53325.34827072001
2025-08-16,07:42:53.000,228,11043271,5365,0,1755330172,13169.075418019995,28097.298489990004,53325.306348000006
2025-08-16,07:42:54.000,228,11043241,5645,0,1755330173,13169.06194539999,29481.57139374,53325.32032224
2025-08-16,07:42:55.000,228,11043306,4885,0,1755330174,13169.08215432999,29942.979247020005,53325.355257840005
2025-08-16,07:42:56.000,228,11043325,5325,0,1755330175,13169.10909957,34095.967137390006,53325.29936088001
2025-08-16,07:42:57.000,228,11043296,4845,0,1755330176,13169.10909957,24867.12630618,53325.31333512
2025-08-16,07:42:58.000,228,11043236,5125,0,1755330177,13169.16299004999,29020.08600003,53325.3412836
2025-08-16,07:42:59.000,228,11043285,5325,0,1755330178,13169.136044809995,33173.03159562001,53325.38320632
2025-08-16,07:43:00.000,228,11043310,5044,0,1755330179,13169.14951743,29481.486804180007,53325.32032224
2025-08-16,07:43:01.000,228,11043286,4965,0,1755330180,13169.156253739995,29481.465656789995,53325.355257840005
2025-08-16,07:43:02.000,228,11043279,5605,0,1755330181,13169.16299004999,32250.18769254,53325.355257840005
2025-08-16,07:43:03.000,228,11043297,4485,0,1755330182,13169.14951743,33173.08093953,53325.32730936001
2025-08-16,07:43:04.000,228,11043295,5285,0,1755330183,13169.1293085,34095.910744349996,53325.33429648
2025-08-16,07:43:05.000,228,11043282,5044,0,1755330184,13169.095626949995,30865.80200271,53325.36224496
2025-08-16,07:43:06.000,228,11043251,5445,0,1755330185,13169.115835879995,27174.334751700007,53325.34827072001
2025-08-16,07:43:07.000,228,11043305,5205,0,1755330186,13169.10236325999,33173.003399099995,53325.37621920001
2025-08-16,07:43:08.000,228,11043217,5325,0,1755330187,13169.08889064,33634.495841940006,53325.3412836
2025-08-16,07:43:09.000,228,11043301,5325,0,1755330188,13169.06868171,30404.422345950006,53325.29237376
2025-08-16,07:43:10.000,228,11043294,5125,0,1755330189,13169.02826385,29942.979247020005,53325.33429648
2025-08-16,07:43:11.000,228,11043288,4845,0,1755330190,13169.035000159995,29020.08600003,53325.39019344
2025-08-16,07:43:12.000,228,11043302,4885,0,1755330191,13169.02826385,34095.960088260006,53325.26442528
2025-08-16,07:43:13.000,228,11043330,4965,0,1755330192,13169.02152753999,28558.720441530008,53325.24346392
2025-08-16,07:43:14.000,228,11043280,5005,0,1755330193,13169.02152753999,31327.364936850005,53325.236476800004
2025-08-16,07:43:15.000,228,11043299,5285,0,1755330194,13169.014791229994,26251.49789775,53325.29237376
2025-08-16,07:43:16.000,228,11043299,5325,0,1755330195,13168.96763706,30865.928887050002,53325.257438160006
2025-08-16,07:43:17.000,228,11043270,4765,0,1755330196,13168.98784599,29481.670081560005,53325.29936088001
2025-08-16,07:43:18.000,228,11043296,4925,0,1755330197,13168.954164439994,31327.42837902,53325.29936088001
2025-08-16,07:43:19.000,228,11043315,5445,0,1755330198,13168.954164439994,28558.79093283,53325.25045104001
2025-08-16,07:43:20.000,228,11043336,4845,0,1755330199,13168.974373369994,25790.146437510004,53325.26442528
2025-08-16,07:43:21.000,228,11043283,5125,0,1755330200,13168.98784599,35018.909728290004,53325.21551544
2025-08-16,07:43:22.000,228,11043322,4845,0,1755330201,13168.994582299994,24867.316632689995,53325.236476800004
2025-08-16,07:43:23.000,228,11043335,5485,0,1755330202,13168.98784599,31327.442477279998,53325.117695760004
2025-08-16,07:43:24.000,228,11043315,5525,0,1755330203,13168.96090074999,29943.261212219993,53325.14564424
2025-08-16,07:43:25.000,228,11043273,5405,0,1755330204,13168.96763706,23021.678170440005,53325.236476800004
2025-08-16,07:43:26.000,228,11043359,5325,0,1755330205,13168.933955509994,31788.963116640007,53325.14564424
2025-08-16,07:43:27.000,228,11043294,4925,0,1755330206,13168.994582299994,23021.642924789994,53325.17359272
2025-08-16,07:43:28.000,228,11043313,5445,0,1755330207,13168.96090074999,27636.0527667,53325.089747280006
2025-08-16,07:43:29.000,228,11043297,5285,0,1755330208,13169.055209089995,28558.96716108,53325.1666056
2025-08-16,07:43:30.000,228,11043269,5245,0,1755330209,13169.035000159995,29481.853358940003,53325.24346392
2025-08-16,07:43:31.000,228,11043304,5125,0,1755330210,13169.055209089995,35942.02854744,53325.11070864001
2025-08-16,07:43:32.000,228,11043299,5245,0,1755330211,13169.04847278,28097.524062149998,53325.17359272
2025-08-16,07:43:33.000,228,11043289,5405,0,1755330212,13169.08889064,24406.014516359995,53325.187566960005
2025-08-16,07:43:34.000,228,11043316,4445,0,1755330213,13169.10909957,30404.732507670007,53325.19455408
2025-08-16,07:43:35.000,228,11043148,4605,0,1755330214,13169.16299004999,25790.322665760003,53325.19455408
2025-08-16,07:43:36.000,228,11043265,5725,0,1755330215,13169.115835879995,27174.644913419994,53325.117695760004
2025-08-16,07:43:37.000,228,11043320,5125,0,1755330216,13169.12257218999,26713.187716229993,53325.0967344
2025-08-16,07:43:38.000,228,11043265,5245,0,1755330217,13169.18993529,29943.268261350007,53325.1666056
2025-08-16,07:43:39.000,228,11043290,4805,0,1755330218,13169.23035315,33173.362904730006,53325.18057984001
2025-08-16,07:43:40.000,228,11043268,5005,0,1755330219,13169.26403469999,26713.159519709996,53325.089747280006
2025-08-16,07:43:41.000,228,11043294,5125,0,1755330220,13169.28424362999,29943.218917439997,53325.117695760004
2025-08-16,07:43:42.000,228,11043268,4725,0,1755330221,13169.317925179996,26251.709371649995,53325.117695760004
2025-08-16,07:43:43.000,228,11043276,4925,0,1755330222,13169.3313978,29020.290424799998,53325.2015412
2025-08-16,07:43:44.000,228,11043315,5445,0,1755330223,13169.365079349991,30865.978230959998,53325.14564424
2025-08-16,07:43:45.000,228,11043207,5605,0,1755330224,13169.358343039996,30865.992329219996,53325.15961848001
2025-08-16,07:43:46.000,228,11043309,5205,0,1755330225,13169.445915069991,29020.27632654,53325.138657120006
2025-08-16,07:43:47.000,228,11043254,4965,0,1755330226,13169.432442450001,28097.33373564,53325.12468288
2025-08-16,07:43:48.000,228,11043282,4925,0,1755330227,13169.439178759996,27635.841292800003,53325.187566960005
2025-08-16,07:43:49.000,228,11043253,5525,0,1755330228,13169.425706139991,30404.48578812,53325.0967344
2025-08-16,07:43:50.000,228,11043239,5325,0,1755330229,13169.466123999991,29020.142393069997,53325.12468288
2025-08-16,07:43:51.000,228,11043267,5325,0,1755330230,13169.466123999991,31327.301494679996,53325.05481168
2025-08-16,07:43:52.000,228,11043295,5405,0,1755330231,13169.540223409997,28558.692245009996,53325.12468288
2025-08-16,07:43:53.000,228,11043300,5005,0,1755330232,13169.580641269997,30865.879543140007,53325.15961848001
2025-08-16,07:43:54.000,228,11043245,5605,0,1755330233,13169.580641269997,30404.464640730002,53325.15263136
2025-08-16,07:43:55.000,228,11043239,5325,0,1755330234,13169.607586509992,29481.599590259997,53325.15961848001
2025-08-16,07:43:56.000,228,11043269,5485,0,1755330235,13169.580641269997,29481.55024635,53325.138657120006
2025-08-16,07:43:57.000,228,11043330,4805,0,1755330236,13169.621059129997,24405.739600290006,53325.089747280006
2025-08-16,07:43:58.000,228,11043272,5125,0,1755330237,13169.600850199997,30865.893641400005,53325.10372152
2025-08-16,07:43:59.000,228,11043291,5445,0,1755330238,13169.614322820002,31327.294445549996,53325.07577304
2025-08-16,07:44:00.000,228,11043269,5445,0,1755330239,13169.641268059997,28097.291440860005,53325.068785920004
2025-08-16,07:44:01.000,228,11043249,5405,0,1755330240,13169.627795439992,30865.900690530005,53325.10372152
2025-08-16,07:44:02.000,228,11043292,5125,0,1755330241,13169.587377579992,25328.653994670007,53325.03385032
2025-08-16,07:44:03.000,228,11043286,5125,0,1755330242,13169.600850199997,30865.844297489995,53325.08276016001
2025-08-16,07:44:04.000,228,11043273,5525,0,1755330243,13169.600850199997,32711.673086249997,53325.089747280006
2025-08-16,07:44:05.000,228,11043306,5005,0,1755330244,13169.600850199997,25790.061847949997,53325.04782456
2025-08-16,07:44:06.000,228,11043252,5125,0,1755330245,13169.580641269997,29020.170589589994,53324.99891472
2025-08-16,07:44:07.000,228,11043241,5605,0,1755330246,13169.560432339997,29943.02859093,53325.03385032
2025-08-16,07:44:08.000,228,11043286,5125,0,1755330247,13169.567168649992,26251.533143399996,53325.07577304
2025-08-16,07:44:09.000,228,11043285,5525,0,1755330248,13169.533487100001,31327.456575539996,53325.04782456
2025-08-16,07:44:10.000,228,11043233,5405,0,1755330249,13169.513278170001,27635.947029749994,53325.068785920004
2025-08-16,07:44:11.000,228,11043292,4965,0,1755330250,13169.486332929991,31788.941969249994,53325.05481168
2025-08-16,07:44:12.000,228,11043280,4965,0,1755330251,13169.479596619996,28558.840276739997,53325.019876080005
2025-08-16,07:44:13.000,228,11043249,5325,0,1755330252,13169.479596619996,29481.768769379996,53324.97795336
2025-08-16,07:44:14.000,228,11043222,4125,0,1755330253,13169.452651380001,29020.332719579994,53324.97795336
2025-08-16,07:44:15.000,228,11043273,5365,0,1755330254,13169.459387689996,30404.711360279995,53325.04083744001
2025-08-16,07:44:16.000,228,11043283,5405,0,1755330255,13169.425706139991,31789.01950968,53325.01288896001
2025-08-16,07:44:17.000,228,11043243,5605,0,1755330256,13169.439178759996,31327.661000310007,53325.03385032
2025-08-16,07:44:18.000,228,11043282,5125,0,1755330257,13169.486332929991,28559.002406729996,53324.99192760001
2025-08-16,07:44:19.000,228,11043268,5085,0,1755330258,13169.486332929991,29943.35990004,53324.93603064
2025-08-16,07:44:20.000,228,11043305,5325,0,1755330259,13169.526750789992,30404.8100481,53324.950004880004
2025-08-16,07:44:21.000,228,11043225,5245,0,1755330260,13169.540223409997,26251.82215773,53324.8871208
2025-08-16,07:44:22.000,228,11043262,5005,0,1755330261,13169.553696030001,30866.27429442,53324.94301776001
2025-08-16,07:44:23.000,228,11043286,4965,0,1755330262,13169.553696030001,29020.494849569994,53324.96397912001
2025-08-16,07:44:24.000,228,11043270,4325,0,1755330263,13169.594113890002,32250.617689470004,53324.97795336
2025-08-16,07:44:25.000,228,11043251,5405,0,1755330264,13169.614322820002,28097.66504475,53324.956992
2025-08-16,07:44:26.000,228,11043280,4885,0,1755330265,13169.661476989997,28559.150438459998,53324.922056400006
2025-08-16,07:44:27.000,228,11043275,5405,0,1755330266,13169.688422229992,35942.240021339996,53324.93603064
2025-08-16,07:44:28.000,228,11043309,5285,0,1755330267,13169.688422229992,29943.50793177,53324.93603064
2025-08-16,07:44:29.000,228,11043290,4885,0,1755330268,13169.701894849997,29482.04368545,53324.92904352
2025-08-16,07:44:30.000,228,11043238,4925,0,1755330269,13169.749049019993,24867.654990929994,53324.99891472
2025-08-16,07:44:31.000,228,11043276,4965,0,1755330270,13169.755785330002,30404.95807983,53324.97795336
2025-08-16,07:44:32.000,228,11043294,5005,0,1755330271,13169.749049019993,32250.737524680007,53324.90808216
2025-08-16,07:44:33.000,228,11043304,4925,0,1755330272,13169.789466879993,32250.793917720002,53324.94301776001
2025-08-16,07:44:34.000,228,11043291,5405,0,1755330273,13169.809675809993,31789.322622270003,53324.93603064
2025-08-16,07:44:35.000,228,11043258,5085,0,1755330274,13169.789466879993,26252.054779020007,53324.91506928001
2025-08-16,07:44:36.000,228,11043268,5125,0,1755330275,13169.802939499998,26252.061828150006,53324.88013368
2025-08-16,07:44:37.000,228,11043256,4925,0,1755330276,13169.769257949993,32712.2722623,53324.98494048
2025-08-16,07:44:38.000,228,11043260,4765,0,1755330277,13169.782730569998,28097.83422387,53324.91506928001
2025-08-16,07:44:39.000,228,11043244,5125,0,1755330278,13169.782730569998,28559.29847019,53324.94301776001
2025-08-16,07:44:40.000,228,11043293,5285,0,1755330279,13169.796203190002,30866.485768319995,53324.970966240006
2025-08-16,07:44:41.000,228,11043279,5485,0,1755330280,13169.870302599993,26252.054779020007,53324.99891472
2025-08-16,07:44:42.000,228,11043236,5125,0,1755330281,13169.843357359998,25790.590532700007,53324.90808216
2025-08-16,07:44:43.000,228,11043303,5405,0,1755330282,13169.816412120002,29943.550226549996,53324.93603064
2025-08-16,07:44:44.000,228,11043258,5285,0,1755330283,13169.910720459993,29943.52203003,53324.97795336
2025-08-16,07:44:45.000,228,11043265,5445,0,1755330284,13169.917456769988,29482.107127619995,53324.92904352
2025-08-16,07:44:46.000,228,11043329,5605,0,1755330285,13169.971347249993,30866.358883980007,53324.92904352
2025-08-16,07:44:47.000,228,11043258,4925,0,1755330286,13169.937665699988,32250.716377289995,53324.87314656001
2025-08-16,07:44:48.000,228,11043279,5325,0,1755330287,13169.957874629989,32250.617689470004,53324.99192760001
2025-08-16,07:44:49.000,228,11043273,5205,0,1755330288,13170.005028799998,29482.008439800004,53324.94301776001
2025-08-16,07:44:50.000,228,11043279,5285,0,1755330289,13170.018501419989,27636.1937493,53324.8871208
2025-08-16,07:44:51.000,228,11043306,4925,0,1755330290,13170.018501419989,25329.03464769,53324.89410792001
2025-08-16,07:44:52.000,228,11043324,5085,0,1755330291,13170.031974039994,25328.992352910005,53324.93603064
2025-08-16,07:44:53.000,228,11043314,5165,0,1755330292,13170.072391899994,28559.044701510007,53324.950004880004
2025-08-16,07:44:54.000,228,11043188,5085,0,1755330293,13170.085864519999,27174.694257330004,53324.852185200005
2025-08-16,07:44:55.000,228,11043279,5365,0,1755330294,13170.106073449999,27636.116208870008,53324.922056400006
2025-08-16,07:44:56.000,228,11043288,4965,0,1755330295,13170.133018689994,27174.637864289994,53324.91506928001
2025-08-16,07:44:57.000,228,11043280,4965,0,1755330296,13170.133018689994,26713.180667099994,53324.922056400006
2025-08-16,07:44:58.000,228,11043306,5005,0,1755330297,13170.112809759994,28558.931915430003,53324.950004880004
2025-08-16,07:44:59.000,228,11043287,5285,0,1755330298,13170.099337139989,29020.367965230005,53324.94301776001
2025-08-16,07:45:00.000,228,11043260,5044,0,1755330299,13170.133018689994,28558.889620650007,53324.89410792001
2025-08-16,07:45:01.000,228,11043328,4925,0,1755330300,13170.146491309999,30404.598574200005,53324.94301776001
2025-08-16,07:45:02.000,228,11043312,4885,0,1755330301,13170.18690917,32250.455559480004,53324.99891472
2025-08-16,07:45:03.000,228,11043259,5325,0,1755330302,13170.18017285999,31327.512968580006,53324.93603064
2025-08-16,07:45:04.000,228,11043257,5645,0,1755330303,13170.193645479994,28558.847325869996,53324.950004880004
2025-08-16,07:45:05.000,228,11043277,5325,0,1755330304,13170.2071181,30866.013476609995,53324.92904352
2025-08-16,07:45:06.000,228,11043287,5325,0,1755330305,13170.18690917,31327.463624669996,53324.97795336
2025-08-16,07:45:07.000,228,11043361,5165,0,1755330306,13170.193645479994,26713.053782760006,53324.92904352
2025-08-16,07:45:08.000,228,11043273,5565,0,1755330307,13170.213854409994,30404.542181159995,53324.956992
2025-08-16,07:45:09.000,228,11043224,5044,0,1755330308,13170.173436549994,26713.025586239994,53324.901095040004
2025-08-16,07:45:10.000,228,11043252,4725,0,1755330309,13170.20038178999,29020.198786110006,53324.93603064
2025-08-16,07:45:11.000,228,11043257,5205,0,1755330310,13170.193645479994,29481.634835909994,53324.93603064
2025-08-16,07:45:12.000,228,11043311,5325,0,1755330311,13170.166700239999,28558.741588920006,53324.89410792001
2025-08-16,07:45:13.000,228,11043306,4805,0,1755330312,13170.166700239999,29020.205835240005,53324.852185200005
2025-08-16,07:45:14.000,228,11043282,5205,0,1755330313,13170.153227619994,31327.393133370002,53324.86615944
2025-08-16,07:45:15.000,228,11043321,5525,0,1755330314,13170.15996392999,32250.286380360005,53324.83122384
2025-08-16,07:45:16.000,228,11043283,5365,0,1755330315,13170.146491309999,29020.219933500004,53324.8871208
2025-08-16,07:45:17.000,228,11043300,4685,0,1755330316,13170.126282379999,30404.457591600003,53324.83821096
2025-08-16,07:45:18.000,228,11043315,5645,0,1755330317,13170.092600829994,26713.032635370007,53324.901095040004
2025-08-16,07:45:19.000,228,11043272,5085,0,1755330318,13170.133018689994,29481.634835909994,53324.8172496
2025-08-16,07:45:20.000,228,11043288,4885,0,1755330319,13170.126282379999,23944.402238309995,53324.85917232
2025-08-16,07:45:21.000,228,11043257,5445,0,1755330320,13170.126282379999,29481.599590259997,53324.92904352
2025-08-16,07:45:22.000,228,11043319,5285,0,1755330321,13170.099337139989,27174.377046480004,53324.83122384
2025-08-16,07:45:23.000,228,11043317,5285,0,1755330322,13170.133018689994,29481.585492,53324.87314656001
2025-08-16,07:45:24.000,228,11043270,4925,0,1755330323,13170.153227619994,31788.737544479998,53324.8871208
2025-08-16,07:45:25.000,228,11043232,4725,0,1755330324,13170.112809759994,29020.184687850007,53324.852185200005
2025-08-16,07:45:26.000,228,11043248,4885,0,1755330325,13170.133018689994,28558.699294139995,53324.754365520006
2025-08-16,07:45:27.000,228,11043305,5405,0,1755330326,13170.133018689994,31788.744593609998,53324.83122384
2025-08-16,07:45:28.000,228,11043292,5125,0,1755330327,13170.11954606999,31788.70934796,53324.803275360006
2025-08-16,07:45:29.000,228,11043296,5205,0,1755330328,13170.133018689994,25790.01955317,53324.79628824001
2025-08-16,07:45:30.000,228,11043320,4885,0,1755330329,13170.146491309999,29481.543197220002,53324.85917232
2025-08-16,07:45:31.000,228,11043301,5245,0,1755330330,13170.146491309999,29942.958099630006,53324.81026248
2025-08-16,07:45:32.000,228,11043252,4925,0,1755330331,13170.13975499999,31327.322642069994,53324.87314656001
2025-08-16,07:45:33.000,228,11043269,5485,0,1755330332,13170.153227619994,33173.059792140004,53324.81026248
2025-08-16,07:45:34.000,228,11043253,5365,0,1755330333,13170.173436549994,31327.294445549996,53324.82423672001
2025-08-16,07:45:35.000,228,11043261,5245,0,1755330334,13170.18017285999,31327.315592939995,53324.754365520006
2025-08-16,07:45:36.000,228,11043293,5245,0,1755330335,13170.22732703,27635.848341930003,53324.803275360006
2025-08-16,07:45:37.000,228,11043266,5044,0,1755330336,13170.22059071999,23482.930942859995,53324.84519808001
2025-08-16,07:45:38.000,228,11043247,5445,0,1755330337,13170.24079964999,28097.319637380002,53324.82423672001
2025-08-16,07:45:39.000,228,11043258,4965,0,1755330338,13170.24079964999,28558.755687180004,53324.803275360006
2025-08-16,07:45:40.000,228,11043256,4765,0,1755330339,13170.22732703,24405.81009159,53324.803275360006
2025-08-16,07:45:41.000,228,11043236,4965,0,1755330340,13170.254272269995,33634.657971930006,53324.82423672001
2025-08-16,07:45:42.000,228,11043224,5285,0,1755330341,13170.22059071999,32711.79292146,53324.86615944
2025-08-16,07:45:43.000,228,11043226,4965,0,1755330342,13170.24753596,29020.26927741,53324.83122384
2025-08-16,07:45:44.000,228,11043271,5565,0,1755330343,13170.22732703,29481.747621989998,53324.83821096
2025-08-16,07:45:45.000,228,11043227,4605,0,1755330344,13170.28121750999,30404.6690655,53324.8172496
2025-08-16,07:45:46.000,228,11043211,5365,0,1755330345,13170.30142643999,33173.355855600006,53324.82423672001
2025-08-16,07:45:47.000,228,11043276,4685,0,1755330346,13170.294690129995,28097.48176737,53324.8871208
2025-08-16,07:45:48.000,228,11043211,4525,0,1755330347,13170.30816275,32711.849314499996,53324.8871208
2025-08-16,07:45:49.000,228,11043221,5125,0,1755330348,13170.375525849995,31789.05475533,53324.90808216
2025-08-16,07:45:50.000,228,11043240,4685,0,1755330349,13170.38899847,29943.254163089994,53324.901095040004
2025-08-16,07:45:51.000,228,11043186,4125,0,1755330350,13170.415943709995,29020.339768709993,53324.8871208
2025-08-16,07:45:52.000,228,11043270,4125,0,1755330351,13170.44288894999,31327.625754659995,53324.91506928001
2025-08-16,07:45:53.000,228,11043217,5525,0,1755330352,13170.42268001999,27174.666060810006,53324.87314656001
2025-08-16,07:45:54.000,228,11043247,4645,0,1755330353,13170.395734779995,28558.97421021,53324.922056400006
2025-08-16,07:45:55.000,228,11043239,5125,0,1755330354,13170.456361569995,33173.40519951,53324.922056400006
2025-08-16,07:45:56.000,228,11043285,5445,0,1755330355,13170.476570499995,26713.328698829995,53324.90808216
2025-08-16,07:45:57.000,228,11043271,5245,0,1755330356,13170.496779429996,29020.508947830007,53324.94301776001
2025-08-16,07:45:58.000,228,11043294,4965,0,1755330357,13170.46983419,27174.72245385,53324.950004880004
2025-08-16,07:45:59.000,228,11043269,5365,0,1755330358,13170.476570499995,31327.74558987,53324.93603064
2025-08-16,07:46:00.000,228,11043264,4725,0,1755330359,13170.48330680999,28097.67914301,53324.922056400006
2025-08-16,07:46:01.000,228,11043269,5365,0,1755330360,13170.49004312,30404.887588530008,53324.956992
2025-08-16,07:46:02.000,228,11043273,5525,0,1755330361,13170.46309787999,27174.785896019996,53324.89410792001
2025-08-16,07:46:03.000,228,11043296,5085,0,1755330362,13170.476570499995,34096.48172388,53324.922056400006
2025-08-16,07:46:04.000,228,11043260,4845,0,1755330363,13170.51025205,25329.04169682,53324.901095040004
2025-08-16,07:46:05.000,228,11043253,5405,0,1755330364,13170.51025205,27636.243093209996,53324.922056400006
2025-08-16,07:46:06.000,228,11043236,4725,0,1755330365,13170.564142529991,31789.238032709996,53324.89410792001
2025-08-16,07:46:07.000,228,11043220,4845,0,1755330366,13170.557406219996,26713.42738665,53324.93603064
2025-08-16,07:46:08.000,228,11043181,5285,0,1755330367,13170.577615149996,27174.785896019996,53324.91506928001
2025-08-16,07:46:09.000,228,11043194,4725,0,1755330368,13170.564142529991,27636.236044079997,53324.922056400006
2025-08-16,07:46:10.000,228,11043197,5325,0,1755330369,13170.638241939996,32712.025542749994,53324.88013368
2025-08-16,07:46:11.000,228,11043274,4725,0,1755330370,13170.671923490001,25328.921861609997,53324.92904352
2025-08-16,07:46:12.000,228,11043235,5085,0,1755330371,13170.644978249991,29943.34580178,53324.97795336
2025-08-16,07:46:13.000,228,11043257,5365,0,1755330372,13170.658450869996,30866.231999640004,53324.956992
2025-08-16,07:46:14.000,228,11043248,4365,0,1755330373,13170.705605039991,27174.680159070005,53324.93603064
2025-08-16,07:46:15.000,228,11043254,4885,0,1755330374,13170.692132420001,27636.088012349996,53325.019876080005
2025-08-16,07:46:16.000,228,11043257,5445,0,1755330375,13170.779704449997,31327.611656399997,53324.93603064
2025-08-16,07:46:17.000,228,11043236,4925,0,1755330376,13170.799913379997,30404.6690655,53325.019876080005
2025-08-16,07:46:18.000,228,11043287,5365,0,1755330377,13170.826858619992,27636.073914089997,53325.04782456
2025-08-16,07:46:19.000,228,11043272,4965,0,1755330378,13170.793177070002,29943.225966569997,53324.99192760001
2025-08-16,07:46:20.000,228,11043280,5165,0,1755330379,13170.806649689992,31327.555263360002,53324.970966240006
2025-08-16,07:46:21.000,228,11043286,4885,0,1755330380,13170.793177070002,29020.346817840007,53324.97795336
2025-08-16,07:46:22.000,228,11043271,5285,0,1755330381,13170.793177070002,26251.758715560005,53325.0268632
2025-08-16,07:46:23.000,228,11043240,4965,0,1755330382,13170.779704449997,29020.360916100006,53324.92904352
2025-08-16,07:46:24.000,228,11043257,5405,0,1755330383,13170.806649689992,28558.931915430003,53325.00590184
2025-08-16,07:46:25.000,228,11043261,5485,0,1755330384,13170.793177070002,29020.353866970006,53325.019876080005
2025-08-16,07:46:26.000,228,11043275,5125,0,1755330385,13170.806649689992,27636.0527667,53325.019876080005
2025-08-16,07:46:27.000,228,11043265,5085,0,1755330386,13170.799913379997,31327.512968580006,53324.96397912001
2025-08-16,07:46:28.000,228,11043248,4925,0,1755330387,13170.786440759992,33173.23602039,53324.99192760001
2025-08-16,07:46:29.000,228,11043265,5605,0,1755330388,13170.772968140001,29020.28337567,53324.99192760001
2025-08-16,07:46:30.000,228,11043251,5285,0,1755330389,13170.799913379997,28097.390128679996,53324.92904352
2025-08-16,07:46:31.000,228,11043295,5445,0,1755330390,13170.820122309997,31788.906723599997,53324.98494048
2025-08-16,07:46:32.000,228,11043256,4965,0,1755330391,13170.813386000002,28097.418325200008,53324.96397912001
2025-08-16,07:46:33.000,228,11043293,5365,0,1755330392,13170.806649689992,32711.764724940003,53324.99891472
2025-08-16,07:46:34.000,228,11043301,4685,0,1755330393,13170.860540169997,29481.698278080003,53324.99192760001
2025-08-16,07:46:35.000,228,11043264,5005,0,1755330394,13170.860540169997,30865.999378349996,53325.019876080005
2025-08-16,07:46:36.000,228,11043328,4805,0,1755330395,13170.840331239997,30404.521033769997,53325.01288896001
2025-08-16,07:46:37.000,228,11043272,4765,0,1755330396,13170.853803860002,35941.817073540005,53324.98494048
2025-08-16,07:46:38.000,228,11043272,4965,0,1755330397,13170.867276479992,30404.535132029996,53324.98494048
2025-08-16,07:46:39.000,228,11043267,5245,0,1755330398,13170.900958029997,25790.17463403,53324.99891472
2025-08-16,07:46:40.000,228,11043278,4845,0,1755330399,13170.880749099997,31788.89262534,53325.04083744001
2025-08-16,07:46:41.000,228,11043278,5005,0,1755330400,13170.914430650002,25328.71038771,53325.04782456
2025-08-16,07:46:42.000,228,11043310,4885,0,1755330401,13170.853803860002,26251.624782090003,53324.970966240006
2025-08-16,07:46:43.000,228,11043240,5005,0,1755330402,13170.880749099997,27635.89063671,53325.05481168
2025-08-16,07:46:44.000,228,11043270,4125,0,1755330403,13170.853803860002,28558.741588920006,53325.04782456
2025-08-16,07:46:45.000,228,11043266,4685,0,1755330404,13170.860540169997,28558.734539790006,53325.0268632
2025-08-16,07:46:46.000,228,11043260,4885,0,1755330405,13170.853803860002,32250.314576880002,53325.0268632
2025-08-16,07:46:47.000,228,11043251,5125,0,1755330406,13170.833594930002,31788.850330560002,53325.0268632
2025-08-16,07:46:48.000,228,11043256,5005,0,1755330407,13170.799913379997,26251.519045139998,53325.068785920004
2025-08-16,07:46:49.000,228,11043258,4845,0,1755330408,13170.806649689992,29020.184687850007,53325.00590184
2025-08-16,07:46:50.000,228,11043268,4925,0,1755330409,13170.820122309997,29943.120229620006,53325.0268632
2025-08-16,07:46:51.000,228,11043296,5005,0,1755330410,13170.806649689992,30865.914788790004,53325.019876080005
2025-08-16,07:46:52.000,228,11043265,5605,0,1755330411,13170.793177070002,28558.776834570002,53324.99891472
2025-08-16,07:46:53.000,228,11043264,5044,0,1755330412,13170.786440759992,29943.04268919,53325.00590184
2025-08-16,07:46:54.000,228,11043200,4365,0,1755330413,13170.793177070002,27635.784899759994,53324.99891472
2025-08-16,07:46:55.000,228,11043263,5605,0,1755330414,13170.779704449997,31788.800986650007,53325.0268632
2025-08-16,07:46:56.000,228,11043275,5525,0,1755330415,13170.779704449997,27174.405243,53325.00590184
2025-08-16,07:46:57.000,228,11043293,5445,0,1755330416,13170.779704449997,30404.408247690008,53324.97795336
2025-08-16,07:46:58.000,228,11043300,5085,0,1755330417,13170.766231829992,27635.827194540005,53324.99192760001
2025-08-16,07:46:59.000,228,11043286,4845,0,1755330418,13170.712341350001,25328.639896409994,53325.0268632
2025-08-16,07:47:00.000,228,11043293,5485,0,1755330419,13170.725813969992,30865.872494010007,53325.00590184
2025-08-16,07:47:01.000,228,11043324,5085,0,1755330420,13170.739286589996,34096.0164813,53324.96397912001
2025-08-16,07:47:02.000,228,11043271,5525,0,1755330421,13170.719077659996,34557.382039799995,53324.956992
2025-08-16,07:47:03.000,228,11043278,4845,0,1755330422,13170.665187179991,28097.277342600006,53324.956992
2025-08-16,07:47:04.000,228,11043280,4325,0,1755330423,13170.698868729996,26712.926898420003,53324.91506928001
2025-08-16,07:47:05.000,228,11043283,4605,0,1755330424,13170.698868729996,27635.784899759994,53324.96397912001
2025-08-16,07:47:06.000,228,11043255,5285,0,1755330425,13170.651714560001,29942.979247020005,53324.99192760001
2025-08-16,07:47:07.000,228,11043229,4605,0,1755330426,13170.678659799996,27174.320653439994,53324.98494048
2025-08-16,07:47:08.000,228,11043301,5485,0,1755330427,13170.665187179991,27635.777850629995,53324.94301776001
2025-08-16,07:47:09.000,228,11043289,5205,0,1755330428,13170.624769319991,27635.756703239997,53324.99192760001
2025-08-16,07:47:10.000,228,11043310,4845,0,1755330429,13170.638241939996,31788.751642739997,53325.068785920004
2025-08-16,07:47:11.000,228,11043288,4765,0,1755330430,13170.63150563,28558.692245009996,53324.94301776001
2025-08-16,07:47:12.000,228,11043332,5005,0,1755330431,13170.6112967,33634.48879281001,53324.94301776001
2025-08-16,07:47:13.000,228,11043326,4805,0,1755330432,13170.638241939996,31327.301494679996,53325.01288896001
2025-08-16,07:47:14.000,228,11043294,5125,0,1755330433,13170.618033009996,26251.469701230002,53324.956992
2025-08-16,07:47:15.000,228,11043267,5325,0,1755330434,13170.63150563,28097.242096949994,53324.922056400006
2025-08-16,07:47:16.000,228,11043239,5085,0,1755330435,13170.564142529991,32250.152446890002,53324.970966240006
2025-08-16,07:47:17.000,228,11043284,5125,0,1755330436,13170.584351459991,29481.536148090003,53324.92904352
2025-08-16,07:47:18.000,228,11043238,4805,0,1755330437,13170.63150563,25790.005454910002,53325.00590184
2025-08-16,07:47:19.000,228,11043236,4845,0,1755330438,13170.577615149996,30404.33775639,53324.950004880004
2025-08-16,07:47:20.000,228,11043287,5285,0,1755330439,13170.577615149996,28097.19275304,53324.922056400006
2025-08-16,07:47:21.000,228,11043293,5245,0,1755330440,13170.57087884,28558.62880284,53324.956992
2025-08-16,07:47:22.000,228,11043279,5365,0,1755330441,13170.577615149996,32250.103102980007,53324.970966240006
2025-08-16,07:47:23.000,228,11043267,5205,0,1755330442,13170.604560389991,30865.79495358,53324.96397912001
2025-08-16,07:47:24.000,228,11043306,5205,0,1755330443,13170.604560389991,28097.157507390002,53324.96397912001
2025-08-16,07:47:25.000,228,11043226,5085,0,1755330444,13170.6112967,26251.356915149998,53324.99192760001
2025-08-16,07:47:26.000,228,11043295,5525,0,1755330445,13170.63150563,27174.285407789997,53325.00590184
2025-08-16,07:47:27.000,228,11043244,4965,0,1755330446,13170.618033009996,30865.823150099997,53324.99891472
2025-08-16,07:47:28.000,228,11043285,4685,0,1755330447,13170.624769319991,32250.060808199996,53324.96397912001
2025-08-16,07:47:29.000,228,11043307,5005,0,1755330448,13170.624769319991,26251.399209929994,53324.956992
2025-08-16,07:47:30.000,228,11043208,5085,0,1755330449,13170.63150563,26251.34281689,53324.99192760001
2025-08-16,07:47:31.000,228,11043299,5285,0,1755330450,13170.604560389991,32711.447514090003,53324.98494048
2025-08-16,07:47:32.000,228,11043271,5405,0,1755330451,13170.651714560001,29020.001410469995,53324.98494048
2025-08-16,07:47:33.000,228,11043303,5325,0,1755330452,13170.685396109991,31327.223954250003,53325.0268632
2025-08-16,07:47:34.000,228,11043260,4925,0,1755330453,13170.678659799996,27174.186719970006,53324.970966240006
2025-08-16,07:47:35.000,228,11043254,4965,0,1755330454,13170.705605039991,28097.087016089994,53325.019876080005
2025-08-16,07:47:36.000,228,11043242,4925,0,1755330455,13170.752759210001,26712.736571910005,53325.019876080005
2025-08-16,07:47:37.000,228,11043249,5285,0,1755330456,13170.739286589996,26712.736571910005,53325.03385032
2025-08-16,07:47:38.000,228,11043273,5525,0,1755330457,13170.746022899992,30865.689216629995,53324.956992
2025-08-16,07:47:39.000,228,11043288,5085,0,1755330458,13170.739286589996,29019.888624390005,53324.92904352
2025-08-16,07:47:40.000,228,11043293,5365,0,1755330459,13170.752759210001,25789.793981010007,53325.00590184
2025-08-16,07:47:41.000,228,11043278,4765,0,1755330460,13170.766231829992,25328.350882080005,53325.00590184
2025-08-16,07:47:42.000,228,11043312,4765,0,1755330461,13170.786440759992,30404.105135100006,53324.93603064
2025-08-16,07:47:43.000,228,11043289,5325,0,1755330462,13170.746022899992,32711.341777139998,53324.93603064
2025-08-16,07:47:44.000,228,11043316,5085,0,1755330463,13170.799913379997,28558.367985029996,53324.970966240006
2025-08-16,07:47:45.000,228,11043266,4965,0,1755330464,13170.799913379997,29019.825182219996,53324.92904352
2025-08-16,07:47:46.000,228,11043305,5245,0,1755330465,13170.786440759992,28096.889640449997,53324.950004880004
2025-08-16,07:47:47.000,228,11043247,5365,0,1755330466,13170.799913379997,32249.814088650004,53324.97795336
2025-08-16,07:47:48.000,228,11043286,5005,0,1755330467,13170.826858619992,31788.40623537,53324.99192760001
2025-08-16,07:47:49.000,228,11043245,5325,0,1755330468,13170.840331239997,29942.612692259994,53324.956992
2025-08-16,07:47:50.000,228,11043293,5405,0,1755330469,13170.847067549992,28558.212904169995,53324.97795336
2025-08-16,07:47:51.000,228,11043219,5405,0,1755330470,13170.806649689992,28096.776854370008,53325.01288896001
2025-08-16,07:47:52.000,228,11043282,4925,0,1755330471,13170.820122309997,29942.521053570003,53325.0268632
2025-08-16,07:47:53.000,228,11043291,5445,0,1755330472,13170.793177070002,28558.212904169995,53325.07577304
2025-08-16,07:47:54.000,228,11043290,5044,0,1755330473,13170.759495519997,27173.883607380005,53324.99192760001
2025-08-16,07:47:55.000,228,11043280,5044,0,1755330474,13170.779704449997,27173.92590216,53325.03385032
2025-08-16,07:47:56.000,228,11043330,4965,0,1755330475,13170.746022899992,31326.864448620006,53324.97795336
2025-08-16,07:47:57.000,228,11043272,5044,0,1755330476,13170.739286589996,30865.364956649995,53325.019876080005
2025-08-16,07:47:58.000,228,11043294,4965,0,1755330477,13170.732550280001,29942.485807920006,53325.0268632
2025-08-16,07:47:59.000,228,11043335,5405,0,1755330478,13170.719077659996,24405.210915539996,53325.019876080005
2025-08-16,07:48:00.000,228,11043313,5405,0,1755330479,13170.705605039991,27635.319657180007,53324.96397912001
2025-08-16,07:48:01.000,228,11043271,5125,0,1755330480,13170.638241939996,31326.78690819,53325.01288896001
2025-08-16,07:48:02.000,228,11043238,5205,0,1755330481,13170.665187179991,27173.890656510004,53324.950004880004
2025-08-16,07:48:03.000,228,11043333,5325,0,1755330482,13170.644978249991,28096.727510459998,53324.99192760001
2025-08-16,07:48:04.000,228,11043273,5245,0,1755330483,13170.59108777,28558.191756779997,53324.950004880004
2025-08-16,07:48:05.000,228,11043311,5445,0,1755330484,13170.604560389991,24866.661063599997,53324.99192760001
2025-08-16,07:48:06.000,228,11043298,5044,0,1755330485,13170.577615149996,27173.7708213,53324.99192760001
2025-08-16,07:48:07.000,228,11043329,5525,0,1755330486,13170.516988359996,29942.429414879996,53324.98494048
2025-08-16,07:48:08.000,228,11043252,5005,0,1755330487,13170.52372466999,34556.83925679,53324.96397912001
2025-08-16,07:48:09.000,228,11043272,5044,0,1755330488,13170.50351573999,29480.993365079994,53324.956992
2025-08-16,07:48:10.000,228,11043275,5605,0,1755330489,13170.46309787999,30865.287416220002,53324.98494048
2025-08-16,07:48:11.000,228,11043273,5365,0,1755330490,13170.46309787999,27173.820165209996,53324.96397912001
2025-08-16,07:48:12.000,228,11043284,4165,0,1755330491,13170.456361569995,28558.149462,53324.97795336
2025-08-16,07:48:13.000,228,11043258,5005,0,1755330492,13170.46983419,33172.46766522,53324.96397912001
2025-08-16,07:48:14.000,228,11043289,4845,0,1755330493,13170.42268001999,30403.83726816,53324.97795336
2025-08-16,07:48:15.000,228,11043202,5085,0,1755330494,13170.456361569995,30865.30151448,53324.956992
2025-08-16,07:48:16.000,228,11043285,5405,0,1755330495,13170.44288894999,29942.40121836,53324.922056400006
2025-08-16,07:48:17.000,228,11043293,5125,0,1755330496,13170.42941633,32710.954074990004,53324.87314656001
2025-08-16,07:48:18.000,228,11043288,4965,0,1755330497,13170.44288894999,30403.780875120006,53324.922056400006
2025-08-16,07:48:19.000,228,11043286,4765,0,1755330498,13170.4092074,27173.79196869,53324.901095040004
2025-08-16,07:48:20.000,228,11043247,5325,0,1755330499,13170.4092074,26712.29952585,53324.84519808001
2025-08-16,07:48:21.000,228,11043277,5684,0,1755330500,13170.436152639995,29019.423381810004,53324.88013368
2025-08-16,07:48:22.000,228,11043226,4925,0,1755330501,13170.456361569995,28558.02257766,53324.83122384
2025-08-16,07:48:23.000,228,11043225,5365,0,1755330502,13170.44962526,29480.901726390002,53324.852185200005
2025-08-16,07:48:24.000,228,11043277,5565,0,1755330503,13170.44288894999,26712.200838029996,53324.85917232
2025-08-16,07:48:25.000,228,11043259,5325,0,1755330504,13170.42941633,30403.752678599994,53324.85917232
2025-08-16,07:48:26.000,228,11043323,5365,0,1755330505,13170.44288894999,25789.314640170007,53324.852185200005
2025-08-16,07:48:27.000,228,11043279,5365,0,1755330506,13170.46309787999,26712.207887159995,53324.85917232
2025-08-16,07:48:28.000,228,11043301,5485,0,1755330507,13170.46309787999,29942.253186629998,53324.8871208
2025-08-16,07:48:29.000,228,11043346,4845,0,1755330508,13170.456361569995,28557.916840709993,53324.85917232
2025-08-16,07:48:30.000,228,11043252,4885,0,1755330509,13170.46983419,29019.31764486,53324.86615944
2025-08-16,07:48:31.000,228,11043323,5485,0,1755330510,13170.456361569995,31787.863452360005,53324.8172496
2025-08-16,07:48:32.000,228,11043280,4685,0,1755330511,13170.44288894999,29019.218957039993,53324.8172496
2025-08-16,07:48:33.000,228,11043239,5365,0,1755330512,13170.48330680999,29480.62681032,53324.83821096
2025-08-16,07:48:34.000,228,11043235,5205,0,1755330513,13170.476570499995,28096.346857440003,53324.83122384
2025-08-16,07:48:35.000,228,11043237,5565,0,1755330514,13170.46309787999,26712.024609779997,53324.8172496
2025-08-16,07:48:36.000,228,11043295,5405,0,1755330515,13170.46309787999,28557.656022900002,53324.74737840001
2025-08-16,07:48:37.000,228,11043263,5445,0,1755330516,13170.44962526,30403.37907471,53324.7124428
2025-08-16,07:48:38.000,228,11043268,4645,0,1755330517,13170.46309787999,26711.890676309995,53324.754365520006
2025-08-16,07:48:39.000,228,11043343,5165,0,1755330518,13170.44962526,32710.51702893,53324.83122384
2025-08-16,07:48:40.000,228,11043303,5565,0,1755330519,13170.44288894999,31326.187732139995,53324.782314000004
2025-08-16,07:48:41.000,228,11043324,5005,0,1755330520,13170.46983419,33633.382079400006,53324.78930112
2025-08-16,07:48:42.000,228,11043285,5765,0,1755330521,13170.44962526,24866.061887550008,53324.782314000004
2025-08-16,07:48:43.000,228,11043316,5005,0,1755330522,13170.476570499995,27173.185743509996,53324.77532688001
2025-08-16,07:48:44.000,228,11043267,5565,0,1755330523,13170.456361569995,27173.206890899994,53324.79628824001
2025-08-16,07:48:45.000,228,11043326,4765,0,1755330524,13170.49004312,30864.638896260003,53324.67750720001
2025-08-16,07:48:46.000,228,11043311,5485,0,1755330525,13170.456361569995,26711.714448059996,53324.69846856
2025-08-16,07:48:47.000,228,11043263,5605,0,1755330526,13170.476570499995,27634.487859839996,53324.72641704001
2025-08-16,07:48:48.000,228,11043317,5645,0,1755330527,13170.496779429996,26711.636907630003,53324.72641704001
2025-08-16,07:48:49.000,228,11043295,5365,0,1755330528,13170.44962526,29018.753714460006,53324.71942992
2025-08-16,07:48:50.000,228,11043281,5405,0,1755330529,13170.48330680999,31325.898717810007,53324.69846856
2025-08-16,07:48:51.000,228,11043307,5485,0,1755330530,13170.46983419,26250.123317399994,53324.69148144
2025-08-16,07:48:52.000,228,11043294,4965,0,1755330531,13170.51025205,21174.319720469997,53324.72641704001
2025-08-16,07:48:53.000,228,11043262,4845,0,1755330532,13170.496779429996,28557.176682060002,53324.684494320005
2025-08-16,07:48:54.000,228,11043289,5405,0,1755330533,13170.476570499995,28557.162583800004,53324.69148144
2025-08-16,07:48:55.000,228,11043290,4925,0,1755330534,13170.50351573999,29941.407291030002,53324.67052008
2025-08-16,07:48:56.000,228,11043264,4885,0,1755330535,13170.496779429996,30864.222997589997,53324.65654584001
2025-08-16,07:48:57.000,228,11043269,5684,0,1755330536,13170.516988359996,29018.443552740006,53324.67750720001
2025-08-16,07:48:58.000,228,11043289,5245,0,1755330537,13170.557406219996,33171.37505007,53324.684494320005
2025-08-16,07:48:59.000,228,11043291,5485,0,1755330538,13170.557406219996,26249.89069611,53324.67750720001
2025-08-16,07:49:00.000,228,11043339,5205,0,1755330539,13170.53046098,31786.96116372,53324.7124428
2025-08-16,07:49:01.000,228,11043291,5525,0,1755330540,13170.53046098,27172.600665720005,53324.684494320005
2025-08-16,07:49:02.000,228,11043275,5285,0,1755330541,13170.516988359996,28095.458667059997,53324.69148144
2025-08-16,07:49:03.000,228,11043346,4765,0,1755330542,13170.51025205,28095.43751967,53324.64955872
2025-08-16,07:49:04.000,228,11043255,5285,0,1755330543,13170.51025205,32709.71342811,53324.69148144
2025-08-16,07:49:05.000,228,11043328,4845,0,1755330544,13170.51025205,29018.281422750006,53324.67052008
2025-08-16,07:49:06.000,228,11043327,5405,0,1755330545,13170.496779429996,27172.48083051,53324.62161024
2025-08-16,07:49:07.000,228,11043319,5325,0,1755330546,13170.456361569995,25788.193828500007,53324.64955872
2025-08-16,07:49:08.000,228,11043279,5485,0,1755330547,13170.436152639995,29018.154538410003,53324.62859736001
2025-08-16,07:49:09.000,228,11043336,4845,0,1755330548,13170.42268001999,32709.56539638,53324.614623120004
2025-08-16,07:49:10.000,228,11043300,5005,0,1755330549,13170.40247108999,28095.26129142,53324.6425716
2025-08-16,07:49:11.000,228,11043292,5125,0,1755330550,13170.38226215999,28095.26834055,53324.55173904
2025-08-16,07:49:12.000,228,11043309,5205,0,1755330551,13170.4092074,31786.693296779995,53324.62161024
2025-08-16,07:49:13.000,228,11043288,4965,0,1755330552,13170.40247108999,31786.651002,53324.586674640006
2025-08-16,07:49:14.000,228,11043305,5565,0,1755330553,13170.34858061,30402.286459559997,53324.565713280004
2025-08-16,07:49:15.000,228,11043230,4605,0,1755330554,13170.34184429999,29479.47780213,53324.57968752001
2025-08-16,07:49:16.000,228,11043265,5684,0,1755330555,13170.294690129995,28556.598653399997,53324.59366176
2025-08-16,07:49:17.000,228,11043283,5285,0,1755330556,13170.274481199995,33170.84636532,53324.54475192
2025-08-16,07:49:18.000,228,11043307,5245,0,1755330557,13170.28795382,28095.183750990007,53324.55872616001
2025-08-16,07:49:19.000,228,11043332,5044,0,1755330558,13170.274481199995,30402.279410429997,53324.53776480001
2025-08-16,07:49:20.000,228,11043289,5285,0,1755330559,13170.34184429999,30402.24416478,53324.53077768
2025-08-16,07:49:21.000,228,11043303,5245,0,1755330560,13170.355316919995,33170.768824889994,53324.53776480001
2025-08-16,07:49:22.000,228,11043270,5044,0,1755330561,13170.355316919995,31325.095116990007,53324.55173904
2025-08-16,07:49:23.000,228,11043195,5445,0,1755330562,13170.34858061,29017.907818859996,53324.54475192
2025-08-16,07:49:24.000,228,11043287,5405,0,1755330563,13170.36878954,31325.045773079997,53324.614623120004
2025-08-16,07:49:25.000,228,11043307,5445,0,1755330564,13170.375525849995,30402.152526089994,53324.5727004
2025-08-16,07:49:26.000,228,11043311,5445,0,1755330565,13170.34858061,29017.84437669,53324.5028292
2025-08-16,07:49:27.000,228,11043349,5365,0,1755330566,13170.38226215999,34093.54928580001,53324.54475192
2025-08-16,07:49:28.000,228,11043349,5445,0,1755330567,13170.36205322999,29479.266328230005,53324.516803440005
2025-08-16,07:49:29.000,228,11043290,4925,0,1755330568,13170.375525849995,27633.48688338,53324.516803440005
2025-08-16,07:49:30.000,228,11043269,5525,0,1755330569,13170.375525849995,33170.634891420006,53324.48186784
2025-08-16,07:49:31.000,228,11043305,5405,0,1755330570,13170.38226215999,25787.763831570002,53324.5028292
2025-08-16,07:49:32.000,228,11043308,4765,0,1755330571,13170.375525849995,30402.08908392,53324.52379056
2025-08-16,07:49:33.000,228,11043285,5325,0,1755330572,13170.36878954,29940.582542820004,53324.48885496001
2025-08-16,07:49:34.000,228,11043272,5005,0,1755330573,13170.335107989995,25787.848421129995,53324.43994512001
2025-08-16,07:49:35.000,228,11043306,4925,0,1755330574,13170.314899059995,24403.540271730002,53324.418983760006
2025-08-16,07:49:36.000,228,11043335,5245,0,1755330575,13170.30816275,26249.25627441,53324.432958
2025-08-16,07:49:37.000,228,11043295,5325,0,1755330576,13170.32163536999,26249.228077890002,53324.45391936
2025-08-16,07:49:38.000,228,11043233,5245,0,1755330577,13170.355316919995,35939.15955153,53324.446932240004
2025-08-16,07:49:39.000,228,11043270,4885,0,1755330578,13170.34184429999,30402.025641750006,53324.42597088
2025-08-16,07:49:40.000,228,11043243,5445,0,1755330579,13170.30816275,30402.053838270003,53324.432958
2025-08-16,07:49:41.000,228,11043316,4925,0,1755330580,13170.28121750999,33170.592596639995,53324.32116408001
2025-08-16,07:49:42.000,228,11043324,5044,0,1755330581,13170.30142643999,30863.532182850002,53324.37706104
2025-08-16,07:49:43.000,228,11043281,5525,0,1755330582,13170.294690129995,29940.653034119998,53324.33513832
2025-08-16,07:49:44.000,228,11043227,5445,0,1755330583,13170.28121750999,32709.212939880003,53324.3630868
2025-08-16,07:49:45.000,228,11043317,5365,0,1755330584,13170.24079964999,34093.46469624,53324.35609968
2025-08-16,07:49:46.000,228,11043308,4845,0,1755330585,13170.26100857999,23480.675221259997,53324.3630868
2025-08-16,07:49:47.000,228,11043259,5365,0,1755330586,13170.234063339994,29017.780934520008,53324.31417696
2025-08-16,07:49:48.000,228,11043286,5044,0,1755330587,13170.234063339994,31786.32674202,53324.34212544001
2025-08-16,07:49:49.000,228,11043289,5325,0,1755330588,13170.234063339994,29017.752737999996,53324.32116408001
2025-08-16,07:49:50.000,228,11043276,5125,0,1755330589,13170.234063339994,28556.323737330007,53324.33513832
2025-08-16,07:49:51.000,228,11043288,4845,0,1755330590,13170.193645479994,27633.508030769997,53324.349112560005
2025-08-16,07:49:52.000,228,11043306,4765,0,1755330591,13170.18690917,31324.86954483,53324.32116408001
2025-08-16,07:49:53.000,228,11043282,4965,0,1755330592,13170.193645479994,29940.6248376,53324.30718984
2025-08-16,07:49:54.000,228,11043278,5365,0,1755330593,13170.193645479994,23019.239171459994,53324.3281512
2025-08-16,07:49:55.000,228,11043291,5405,0,1755330594,13170.173436549994,29940.667132379996,53324.27225424001
2025-08-16,07:49:56.000,228,11043272,4925,0,1755330595,13170.18690917,31786.397233320007,53324.251292880006
2025-08-16,07:49:57.000,228,11043293,5445,0,1755330596,13170.18017285999,27172.121324880005,53324.26526712
2025-08-16,07:49:58.000,228,11043259,5445,0,1755330597,13170.15996392999,29940.674181509996,53324.15347320001
2025-08-16,07:49:59.000,228,11043283,5325,0,1755330598,13170.173436549994,29017.837327560002,53324.181421680005
2025-08-16,07:50:00.000,228,11043268,4805,0,1755330599,13170.15996392999,32247.819184859996,53324.20937016
2025-08-16,07:50:01.000,228,11043284,4725,0,1755330600,13170.146491309999,29940.681230639995,53324.1884088
2025-08-16,07:50:02.000,228,11043282,5085,0,1755330601,13170.126282379999,34093.563384060006,53324.15347320001
2025-08-16,07:50:03.000,228,11043274,5165,0,1755330602,13170.13975499999,31324.982330910003,53324.16744744
2025-08-16,07:50:04.000,228,11043300,4125,0,1755330603,13170.133018689994,29479.245180840007,53324.20238304001
2025-08-16,07:50:05.000,228,11043261,5445,0,1755330604,13170.166700239999,28094.972277089997,53324.09757624
2025-08-16,07:50:06.000,228,11043266,5044,0,1755330605,13170.153227619994,28095.014571869993,53324.14648608
2025-08-16,07:50:07.000,228,11043263,5445,0,1755330606,13170.153227619994,34554.93599169,53324.14648608
2025-08-16,07:50:08.000,228,11043257,5325,0,1755330607,13170.153227619994,29017.84437669,53324.13949896
2025-08-16,07:50:09.000,228,11043276,4925,0,1755330608,13170.146491309999,25787.897765040005,53324.14648608
2025-08-16,07:50:10.000,228,11043265,5485,0,1755330609,13170.153227619994,33632.08503948001,53324.181421680005
2025-08-16,07:50:11.000,228,11043327,5445,0,1755330610,13170.153227619994,26249.24217615,53324.13949896
2025-08-16,07:50:12.000,228,11043296,4965,0,1755330611,13170.166700239999,29940.6248376,53324.05565352001
2025-08-16,07:50:13.000,228,11043309,5285,0,1755330612,13170.20038178999,31786.354938539997,53324.07661488001
2025-08-16,07:50:14.000,228,11043330,4325,0,1755330613,13170.22059071999,32709.177694230006,53324.132511840005
2025-08-16,07:50:15.000,228,11043300,4925,0,1755330614,13170.213854409994,27171.987391410003,53324.05565352001
2025-08-16,07:50:16.000,228,11043243,5205,0,1755330615,13170.24753596,33632.049793829996,53324.083602000006
2025-08-16,07:50:17.000,228,11043260,5005,0,1755330616,13170.24753596,33631.97930253,53324.05565352001
2025-08-16,07:50:18.000,228,11043292,4885,0,1755330617,13170.26100857999,27633.416392080006,53324.111550480004
2025-08-16,07:50:19.000,228,11043243,5125,0,1755330618,13170.22059071999,33170.479810560006,53324.10456336001
2025-08-16,07:50:20.000,228,11043265,5525,0,1755330619,13170.274481199995,32709.043760760003,53324.06962776
2025-08-16,07:50:21.000,228,11043287,5405,0,1755330620,13170.28795382,26710.55839074,53324.05565352001
2025-08-16,07:50:22.000,228,11043244,5005,0,1755330621,13170.26100857999,27171.938047500007,53324.05565352001
2025-08-16,07:50:23.000,228,11043220,4725,0,1755330622,13170.274481199995,35016.22400976,53324.062640640004
2025-08-16,07:50:24.000,228,11043280,4885,0,1755330623,13170.24079964999,30401.962199579997,53324.0486664
2025-08-16,07:50:25.000,228,11043242,4845,0,1755330624,13170.20038178999,25326.271388730005,53324.02071792
2025-08-16,07:50:26.000,228,11043296,5085,0,1755330625,13170.26100857999,35016.21696063,53324.05565352001
2025-08-16,07:50:27.000,228,11043293,5405,0,1755330626,13170.24079964999,29940.47680587,53324.10456336001
2025-08-16,07:50:28.000,228,11043293,5365,0,1755330627,13170.18017285999,25787.686291139995,53324.06962776
2025-08-16,07:50:29.000,228,11043258,5044,0,1755330628,13170.173436549994,29017.632902790006,53324.083602000006
2025-08-16,07:50:30.000,228,11043310,5125,0,1755330629,13170.173436549994,26710.487899440006,53324.12552472001
2025-08-16,07:50:31.000,228,11043314,4965,0,1755330630,13170.112809759994,26710.509046830004,53324.03469216001
2025-08-16,07:50:32.000,228,11043282,4725,0,1755330631,13170.112809759994,29017.583558879996,53324.05565352001
2025-08-16,07:50:33.000,228,11043294,5005,0,1755330632,13170.13975499999,26249.051849640004,53323.99276944
2025-08-16,07:50:34.000,228,11043252,4205,0,1755330633,13170.112809759994,29940.46270761,53324.00674368001
2025-08-16,07:50:35.000,228,11043189,5605,0,1755330634,13170.072391899994,29017.611755399994,53324.04167928
2025-08-16,07:50:36.000,228,11043240,4805,0,1755330635,13170.025237729998,29017.5412641,53324.013730800005
2025-08-16,07:50:37.000,228,11043214,4965,0,1755330636,13170.018501419989,27171.923949239994,53324.05565352001
2025-08-16,07:50:38.000,228,11043224,4685,0,1755330637,13170.011765109994,30401.842364369993,53323.98578232001
2025-08-16,07:50:39.000,228,11043181,5405,0,1755330638,13170.031974039994,27633.303606,53324.04167928
2025-08-16,07:50:40.000,228,11043200,5044,0,1755330639,13170.025237729998,29017.661099310004,53324.02770504
2025-08-16,07:50:41.000,228,11043205,5245,0,1755330640,13170.005028799998,25326.243192210008,53324.00674368001
2025-08-16,07:50:42.000,228,11043105,5485,0,1755330641,13170.005028799998,31786.185759419997,53323.95783384001
2025-08-16,07:50:43.000,228,11043277,5325,0,1755330642,13169.971347249993,27633.359999039996,53323.9787952
2025-08-16,07:50:44.000,228,11043291,4725,0,1755330643,13169.971347249993,29479.083050850008,53323.90892400001
2025-08-16,07:50:45.000,228,11043284,4925,0,1755330644,13169.944402009998,30401.976297839996,53323.95783384001
2025-08-16,07:50:46.000,228,11043274,4885,0,1755330645,13169.978083559989,30401.94105219,53323.97180808
2025-08-16,07:50:47.000,228,11043275,5325,0,1755330646,13169.937665699988,29479.104198240006,53323.8739884
2025-08-16,07:50:48.000,228,11043239,5285,0,1755330647,13169.903984149998,30401.9199048,53323.83206568
2025-08-16,07:50:49.000,228,11043302,4845,0,1755330648,13169.883775219998,27171.909850979995,53323.860014159996
2025-08-16,07:50:50.000,228,11043260,4925,0,1755330649,13169.924193079998,29940.46270761,53323.8739884
2025-08-16,07:50:51.000,228,11043276,4765,0,1755330650,13169.883775219998,31786.17166116,53323.846039920005
2025-08-16,07:50:52.000,228,11043302,5005,0,1755330651,13169.883775219998,28556.25324603,53323.8739884
2025-08-16,07:50:53.000,228,11043239,5645,0,1755330652,13169.883775219998,28556.22504951,53323.86700128001
2025-08-16,07:50:54.000,228,11043263,5725,0,1755330653,13169.843357359998,27633.359999039996,53323.86700128001
2025-08-16,07:50:55.000,228,11043273,5325,0,1755330654,13169.816412120002,31324.735611359996,53323.88796264001
2025-08-16,07:50:56.000,228,11043295,5445,0,1755330655,13169.863566289998,25787.63694723,53323.894949760004
2025-08-16,07:50:57.000,228,11043288,5044,0,1755330656,13169.877038909988,26710.501997700005,53323.83206568
2025-08-16,07:50:58.000,228,11043283,5684,0,1755330657,13169.850093669993,27633.345900779997,53323.846039920005
2025-08-16,07:50:59.000,228,11043312,4925,0,1755330658,13169.890511529993,29479.040756069997,53323.88796264001
2025-08-16,07:51:00.000,228,11043261,5565,0,1755330659,13169.877038909988,27171.966244020005,53323.90892400001
2025-08-16,07:51:01.000,228,11043474,4885,0,1755330660,13169.863566289998,26249.037751380005,53323.894949760004
2025-08-16,07:51:02.000,228,11043431,5165,0,1755330661,13169.870302599993,29940.497953259997,53323.894949760004
2025-08-16,07:51:03.000,228,11043447,5325,0,1755330662,13169.856829979988,32247.60066183,53323.88097552
2025-08-16,07:51:04.000,228,11043423,5445,0,1755330663,13169.829884739993,25787.64399636,53323.894949760004
2025-08-16,07:51:05.000,228,11043418,4845,0,1755330664,13169.850093669993,30401.93400306,53323.85302704
2025-08-16,07:51:06.000,228,11043451,5325,0,1755330665,13169.856829979988,34093.2673206,53323.83206568
2025-08-16,07:51:07.000,228,11043456,4805,0,1755330666,13169.863566289998,34093.30961538,53323.83905280001
2025-08-16,07:51:08.000,228,11043438,5044,0,1755330667,13169.870302599993,33631.85946732,53323.83206568
2025-08-16,07:51:09.000,228,11043451,5365,0,1755330668,13169.823148429998,29940.427461960004,53323.8041172
2025-08-16,07:51:10.000,228,11043432,4885,0,1755330669,13169.843357359998,26249.037751380005,53323.797130080005
2025-08-16,07:51:11.000,228,11043440,5005,0,1755330670,13169.836621050003,33631.83831993,53323.83206568
2025-08-16,07:51:12.000,228,11043480,4885,0,1755330671,13169.843357359998,29479.054854329996,53323.85302704
2025-08-16,07:51:13.000,228,11043456,4965,0,1755330672,13169.829884739993,29940.399265440006,53323.85302704
2025-08-16,07:51:14.000,228,11043492,5005,0,1755330673,13169.802939499998,35938.948077630004,53323.846039920005
2025-08-16,07:51:15.000,228,11043450,4805,0,1755330674,13169.829884739993,29017.604706269994,53323.86700128001
2025-08-16,07:51:16.000,228,11043475,5445,0,1755330675,13169.796203190002,31324.714463969998,53323.85302704
2025-08-16,07:51:17.000,228,11043427,5525,0,1755330676,13169.789466879993,29478.956166510005,53323.83206568
2025-08-16,07:51:18.000,228,11043424,5044,0,1755330677,13169.850093669993,29940.427461960004,53323.797130080005
2025-08-16,07:51:19.000,228,11043480,4965,0,1755330678,13169.809675809993,30863.285463299995,53323.76219448
2025-08-16,07:51:20.000,228,11043480,4925,0,1755330679,13169.829884739993,33170.40227013,53323.78315584
2025-08-16,07:51:21.000,228,11043446,4845,0,1755330680,13169.823148429998,35016.07597803,53323.83206568
2025-08-16,07:51:22.000,228,11043405,5285,0,1755330681,13169.829884739993,28556.119312559997,53323.76219448
2025-08-16,07:51:23.000,228,11043379,5325,0,1755330682,13169.836621050003,30863.207922870002,53323.797130080005
2025-08-16,07:51:24.000,228,11043475,5405,0,1755330683,13169.883775219998,26710.38216249,53323.734246
2025-08-16,07:51:25.000,228,11043441,5485,0,1755330684,13169.877038909988,31786.115268120004,53323.734246
2025-08-16,07:51:26.000,228,11043441,5325,0,1755330685,13169.883775219998,26710.431506399997,53323.76918160001
2025-08-16,07:51:27.000,228,11043476,4965,0,1755330686,13169.863566289998,26710.339867710005,53323.78315584
2025-08-16,07:51:28.000,228,11043465,5245,0,1755330687,13169.877038909988,30401.75777481,53323.797130080005
2025-08-16,07:51:29.000,228,11043419,5485,0,1755330688,13169.910720459993,27633.16967253,53323.75520736
2025-08-16,07:51:30.000,228,11043441,5605,0,1755330689,13169.903984149998,29478.935019120006,53323.727258880004
2025-08-16,07:51:31.000,228,11043427,5485,0,1755330690,13169.910720459993,28094.61982059,53323.71328464
2025-08-16,07:51:32.000,228,11043504,4965,0,1755330691,13169.910720459993,29017.491920190005,53323.82507856
2025-08-16,07:51:33.000,228,11043336,4845,0,1755330692,13169.924193079998,30863.200873740003,53323.76219448
2025-08-16,07:51:34.000,228,11043475,5565,0,1755330693,13169.917456769988,26710.40330988,53323.74123312001
2025-08-16,07:51:35.000,228,11043454,4965,0,1755330694,13169.897247839988,29017.470772800007,53323.727258880004
2025-08-16,07:51:36.000,228,11043474,5205,0,1755330695,13169.944402009998,30401.807118719997,53323.76918160001
2025-08-16,07:51:37.000,228,11043457,5245,0,1755330696,13169.910720459993,32247.494924879997,53323.65040056001
2025-08-16,07:51:38.000,228,11043445,5285,0,1755330697,13169.883775219998,29017.54831323,53323.70629752
2025-08-16,07:51:39.000,228,11043463,5245,0,1755330698,13169.870302599993,32247.46672836,53323.74123312001
2025-08-16,07:51:40.000,228,11043479,4445,0,1755330699,13169.863566289998,26248.960210949997,53323.678349040005
2025-08-16,07:51:41.000,228,11043422,4965,0,1755330700,13169.856829979988,26710.38216249,53323.692323279996
2025-08-16,07:51:42.000,228,11043499,5125,0,1755330701,13169.863566289998,26710.417408139998,53323.65738768
2025-08-16,07:51:43.000,228,11043477,5445,0,1755330702,13169.823148429998,29479.00551042,53323.67136192001
2025-08-16,07:51:44.000,228,11043466,5205,0,1755330703,13169.809675809993,32247.61476009,53323.678349040005
2025-08-16,07:51:45.000,228,11043421,5285,0,1755330704,13169.789466879993,32247.61476009,53323.64341344
2025-08-16,07:51:46.000,228,11043428,4205,0,1755330705,13169.802939499998,29017.668148440003,53323.60847784
2025-08-16,07:51:47.000,228,11043463,5245,0,1755330706,13169.775994260002,27633.374097299995,53323.63642632
2025-08-16,07:51:48.000,228,11043494,4285,0,1755330707,13169.802939499998,26710.56543987,53323.63642632
2025-08-16,07:51:49.000,228,11043503,4685,0,1755330708,13169.802939499998,30863.39824938,53323.65738768
2025-08-16,07:51:50.000,228,11043477,5405,0,1755330709,13169.802939499998,31786.249201590006,53323.64341344
2025-08-16,07:51:51.000,228,11043480,4085,0,1755330710,13169.789466879993,30863.40529851,53323.67136192001
2025-08-16,07:51:52.000,228,11043466,4765,0,1755330711,13169.769257949993,27633.451637730002,53323.67136192001
2025-08-16,07:51:53.000,228,11043451,5565,0,1755330712,13169.802939499998,25326.32778177,53323.692323279996
2025-08-16,07:51:54.000,228,11043480,5245,0,1755330713,13169.802939499998,27171.987391410003,53323.69931040001
2025-08-16,07:51:55.000,228,11043455,4485,0,1755330714,13169.809675809993,29940.589591950004,53323.6643748
2025-08-16,07:51:56.000,228,11043479,5445,0,1755330715,13169.796203190002,27633.529178159995,53323.64341344
2025-08-16,07:51:57.000,228,11043507,5405,0,1755330716,13169.843357359998,26710.635931170007,53323.692323279996
2025-08-16,07:51:58.000,228,11043478,3965,0,1755330717,13169.863566289998,28556.3871795,53323.62245208001
2025-08-16,07:51:59.000,228,11043446,4245,0,1755330718,13169.870302599993,28094.94408057,53323.629439200005
2025-08-16,07:52:00.000,228,11043447,5245,0,1755330719,13169.897247839988,26249.305618319995,53323.6643748
2025-08-16,07:52:01.000,228,11043455,4445,0,1755330720,13169.883775219998,33170.72653011,53323.58751648
2025-08-16,07:52:02.000,228,11043456,4165,0,1755330721,13169.917456769988,27633.585571200005,53323.63642632
2025-08-16,07:52:03.000,228,11043438,4845,0,1755330722,13169.944402009998,33170.747677499996,53323.63642632
2025-08-16,07:52:04.000,228,11043452,4845,0,1755330723,13169.971347249993,28095.049817520005,53323.580529360006
2025-08-16,07:52:05.000,228,11043475,4325,0,1755330724,13169.951138319993,27633.64901337,53323.64341344
2025-08-16,07:52:06.000,228,11043455,5325,0,1755330725,13169.971347249993,26710.783962899994,53323.678349040005
2025-08-16,07:52:07.000,228,11043273,5365,0,1755330726,13169.978083559989,29940.77286933,53323.63642632
2025-08-16,07:52:08.000,228,11043478,4845,0,1755330727,13169.998292489989,27172.212963569997,53323.68533616
2025-08-16,07:52:09.000,228,11043460,4165,0,1755330728,13170.031974039994,25787.96120721,53323.629439200005
2025-08-16,07:52:10.000,228,11043479,5365,0,1755330729,13169.998292489989,28095.155554469995,53323.65040056001
2025-08-16,07:52:11.000,228,11043421,5365,0,1755330730,13170.011765109994,36400.891664790004,53323.692323279996
2025-08-16,07:52:12.000,228,11043486,4925,0,1755330731,13170.058919279989,29479.400261699993,53323.60149072001
2025-08-16,07:52:13.000,228,11043429,5285,0,1755330732,13170.045446659999,31325.137411770003,53323.629439200005
2025-08-16,07:52:14.000,228,11043411,5445,0,1755330733,13170.065655589999,31786.559363310007,53323.65738768
2025-08-16,07:52:15.000,228,11043453,5285,0,1755330734,13170.099337139989,32248.009511369994,53323.62245208001
2025-08-16,07:52:16.000,228,11043458,4925,0,1755330735,13170.099337139989,26249.432502659998,53323.60149072001
2025-08-16,07:52:17.000,228,11043425,5165,0,1755330736,13170.099337139989,25788.045796770006,53323.64341344
2025-08-16,07:52:18.000,228,11043397,5445,0,1755330737,13170.106073449999,28095.211947510004,53323.68533616
2025-08-16,07:52:19.000,228,11043454,4485,0,1755330738,13170.153227619994,32709.41031552,53323.678349040005
2025-08-16,07:52:20.000,228,11043540,5165,0,1755330739,13170.126282379999,29018.076997979995,53323.62245208001
2025-08-16,07:52:21.000,228,11043499,5044,0,1755330740,13170.13975499999,29479.49894952,53323.62245208001
2025-08-16,07:52:22.000,228,11043423,5684,0,1755330741,13170.18017285999,29940.920901060003,53323.629439200005
2025-08-16,07:52:23.000,228,11043447,5405,0,1755330742,13170.18690917,26249.488895700008,53323.65738768
2025-08-16,07:52:24.000,228,11043459,5605,0,1755330743,13170.173436549994,31786.62280548,53323.61546496
2025-08-16,07:52:25.000,228,11043472,4885,0,1755330744,13170.20038178999,29479.50599865,53323.60847784
2025-08-16,07:52:26.000,228,11043472,5125,0,1755330745,13170.22059071999,25788.10218981,53323.678349040005
2025-08-16,07:52:27.000,228,11043449,5405,0,1755330746,13170.22059071999,29018.0347032,53323.64341344
2025-08-16,07:52:28.000,228,11043458,4885,0,1755330747,13170.28121750999,31786.580510700005,53323.68533616
2025-08-16,07:52:29.000,228,11043479,5365,0,1755330748,13170.26100857999,30863.778902399994,53323.69931040001
2025-08-16,07:52:30.000,228,11043449,5125,0,1755330749,13170.254272269995,30863.757755009996,53323.65040056001
2025-08-16,07:52:31.000,228,11043451,5285,0,1755330750,13170.22059071999,27633.691308149995,53323.692323279996
2025-08-16,07:52:32.000,228,11043429,5245,0,1755330751,13170.274481199995,29018.0347032,53323.6643748
2025-08-16,07:52:33.000,228,11043464,5044,0,1755330752,13170.28795382,28095.134407079997,53323.692323279996
2025-08-16,07:52:34.000,228,11043430,4965,0,1755330753,13170.28795382,29017.950113640007,53323.64341344
2025-08-16,07:52:35.000,228,11043439,5245,0,1755330754,13170.32837168,30863.609723279995,53323.65040056001
2025-08-16,07:52:36.000,228,11043497,5525,0,1755330755,13170.34184429999,30402.26531217,53323.67136192001
2025-08-16,07:52:37.000,228,11043512,4805,0,1755330756,13170.36878954,25787.925961560002,53323.70629752
2025-08-16,07:52:38.000,228,11043493,5365,0,1755330757,13170.34184429999,25787.975305469998,53323.692323279996
2025-08-16,07:52:39.000,228,11043478,4725,0,1755330758,13170.355316919995,28095.11325969,53323.692323279996
2025-08-16,07:52:40.000,228,11043474,4725,0,1755330759,13170.395734779995,28556.514063840004,53323.692323279996
2025-08-16,07:52:41.000,228,11043469,5405,0,1755330760,13170.355316919995,25326.511059149998,53323.6643748
2025-08-16,07:52:42.000,228,11043513,5245,0,1755330761,13170.38226215999,27172.227061829995,53323.65738768
2025-08-16,07:52:43.000,228,11043517,5405,0,1755330762,13170.38226215999,31325.088067859993,53323.65040056001
2025-08-16,07:52:44.000,228,11043459,5245,0,1755330763,13170.38899847,33170.768824889994,53323.692323279996
2025-08-16,07:52:45.000,228,11043479,5525,0,1755330764,13170.436152639995,32247.840332249994,53323.727258880004
2025-08-16,07:52:46.000,228,11043475,5405,0,1755330765,13170.42941633,28095.007522739994,53323.70629752
2025-08-16,07:52:47.000,228,11043504,5044,0,1755330766,13170.415943709995,32247.882627030005,53323.71328464
2025-08-16,07:52:48.000,228,11043444,4805,0,1755330767,13170.42941633,29479.287475620004,53323.64341344
2025-08-16,07:52:49.000,228,11043487,5245,0,1755330768,13170.415943709995,29479.259279100006,53323.69931040001
2025-08-16,07:52:50.000,228,11043462,4885,0,1755330769,13170.36878954,23480.696368649995,53323.54559376
2025-08-16,07:52:51.000,228,11043439,5125,0,1755330770,13170.375525849995,24864.976321530004,53323.65040056001
2025-08-16,07:52:52.000,228,11043471,5165,0,1755330771,13170.38226215999,27633.529178159995,53323.65738768
2025-08-16,07:52:53.000,228,11043430,4885,0,1755330772,13170.395734779995,33170.62079316001,53323.64341344
2025-08-16,07:52:54.000,228,11043472,4845,0,1755330773,13170.36878954,29479.16764041,53323.67136192001
2025-08-16,07:52:55.000,228,11043494,4805,0,1755330774,13170.395734779995,28094.859491010007,53323.74123312001
2025-08-16,07:52:56.000,228,11043451,5325,0,1755330775,13170.36878954,27633.45868686,53323.64341344
2025-08-16,07:52:57.000,228,11043458,4845,0,1755330776,13170.395734779995,29017.682246700002,53323.63642632
2025-08-16,07:52:58.000,228,11043464,4965,0,1755330777,13170.415943709995,30401.962199579997,53323.65040056001
2025-08-16,07:52:59.000,228,11043454,4845,0,1755330778,13170.395734779995,32709.09310467,53323.6643748
2025-08-16,07:53:00.000,228,11043467,5205,0,1755330779,13170.375525849995,25787.63694723,53323.6643748
2025-08-16,07:53:01.000,228,11043480,4965,0,1755330780,13170.32837168,31786.136415510002,53323.6643748
2025-08-16,07:53:02.000,228,11043488,4965,0,1755330781,13170.34858061,21173.31874401,53323.60149072001
2025-08-16,07:53:03.000,228,11043480,4805,0,1755330782,13170.355316919995,35016.012535860005,53323.65040056001
2025-08-16,07:53:04.000,228,11043471,5325,0,1755330783,13170.355316919995,31786.037727689996,53323.6643748
2025-08-16,07:53:05.000,228,11043468,4605,0,1755330784,13170.32163536999,29940.342872399997,53323.5945036
2025-08-16,07:53:06.000,228,11043490,4885,0,1755330785,13170.335107989995,26248.875621390005,53323.678349040005
2025-08-16,07:53:07.000,228,11043443,5325,0,1755330786,13170.26100857999,30863.102185919997,53323.6643748
2025-08-16,07:53:08.000,228,11043477,5325,0,1755330787,13170.28121750999,31324.55233398,53323.678349040005
2025-08-16,07:53:09.000,228,11043487,5405,0,1755330788,13170.24079964999,26710.23413076,53323.68533616
2025-08-16,07:53:10.000,228,11043468,4805,0,1755330789,13170.254272269995,28555.91488779,53323.62245208001
2025-08-16,07:53:11.000,228,11043457,5085,0,1755330790,13170.213854409994,30401.60974308,53323.61546496
2025-08-16,07:53:12.000,228,11043469,5405,0,1755330791,13170.22732703,31324.425449639995,53323.5945036
2025-08-16,07:53:13.000,228,11043437,5605,0,1755330792,13170.193645479994,36400.05986745001,53323.61546496
2025-08-16,07:53:14.000,228,11043438,5005,0,1755330793,13170.133018689994,29017.22405325,53323.62245208001
2025-08-16,07:53:15.000,228,11043440,4925,0,1755330794,13170.146491309999,27171.564443609997,53323.60847784
2025-08-16,07:53:16.000,228,11043452,4885,0,1755330795,13170.112809759994,35015.709423270004,53323.60149072001
2025-08-16,07:53:17.000,228,11043447,5525,0,1755330796,13170.11954606999,28555.75980693,53323.54559376
2025-08-16,07:53:18.000,228,11043439,5245,0,1755330797,13170.085864519999,25325.763851370008,53323.60847784
2025-08-16,07:53:19.000,228,11043483,5525,0,1755330798,13170.038710349989,27632.887707329995,53323.524632399996
2025-08-16,07:53:20.000,228,11043440,4845,0,1755330799,13170.038710349989,26710.07200077,53323.559568000004
2025-08-16,07:53:21.000,228,11043446,4845,0,1755330800,13170.025237729998,30862.848417240006,53323.60149072001
2025-08-16,07:53:22.000,228,11043491,5365,0,1755330801,13170.005028799998,27171.423461009996,53323.56655512
2025-08-16,07:53:23.000,228,11043448,4645,0,1755330802,13169.984819869998,29478.568464359996,53323.54559376
2025-08-16,07:53:24.000,228,11043443,5285,0,1755330803,13169.951138319993,29017.118316299995,53323.55258088001
2025-08-16,07:53:25.000,228,11043507,5245,0,1755330804,13169.910720459993,29017.118316299995,53323.55258088001
2025-08-16,07:53:26.000,228,11043446,5205,0,1755330805,13169.903984149998,30401.419416570003,53323.559568000004
2025-08-16,07:53:27.000,228,11043432,4845,0,1755330806,13169.897247839988,29478.54026784,53323.510658160005
2025-08-16,07:53:28.000,228,11043446,5085,0,1755330807,13169.877038909988,26709.952165559997,53323.53161952001
2025-08-16,07:53:29.000,228,11043488,4925,0,1755330808,13169.856829979988,28094.232118440006,53323.510658160005
2025-08-16,07:53:30.000,228,11043395,5205,0,1755330809,13169.829884739993,29939.955170250003,53323.44777408
2025-08-16,07:53:31.000,228,11043425,5365,0,1755330810,13169.802939499998,29939.941071990004,53323.45476120001
2025-08-16,07:53:32.000,228,11043441,5485,0,1755330811,13169.775994260002,28555.639971719997,53323.4896968
2025-08-16,07:53:33.000,228,11043455,5325,0,1755330812,13169.742312709997,31324.20692661,53323.53860664
2025-08-16,07:53:34.000,228,11043448,5085,0,1755330813,13169.681685919997,23941.44865284,53323.461748320005
2025-08-16,07:53:35.000,228,11043497,5325,0,1755330814,13169.674949610002,29939.919924600006,53323.38489000001
2025-08-16,07:53:36.000,228,11043464,4805,0,1755330815,13169.661476989997,26709.92396904,53323.412838480006
2025-08-16,07:53:37.000,228,11043409,5365,0,1755330816,13169.627795439992,28094.218020180007,53323.39886424
2025-08-16,07:53:38.000,228,11043473,5085,0,1755330817,13169.567168649992,33631.316684310004,53323.44777408
2025-08-16,07:53:39.000,228,11043545,5245,0,1755330818,13169.533487100001,34092.68224281,53323.37790288
2025-08-16,07:53:40.000,228,11043467,5285,0,1755330819,13169.513278170001,28555.625873459998,53323.37091576
2025-08-16,07:53:41.000,228,11043408,4925,0,1755330820,13169.513278170001,33631.316684310004,53323.43379984001
2025-08-16,07:53:42.000,228,11043438,4645,0,1755330821,13169.493069240001,29478.561415229997,53323.4198256
2025-08-16,07:53:43.000,228,11043515,5325,0,1755330822,13169.466123999991,27632.810166900003,53323.40585136001
2025-08-16,07:53:44.000,228,11043449,5525,0,1755330823,13169.452651380001,29017.090119779998,53323.356941519996
2025-08-16,07:53:45.000,228,11043486,4805,0,1755330824,13169.398760899996,26710.022656860005,53323.391877120004
2025-08-16,07:53:46.000,228,11043456,4885,0,1755330825,13169.405497209991,31324.242172259997,53323.31501880001
2025-08-16,07:53:47.000,228,11043460,4845,0,1755330826,13169.365079349991,29940.011563289998,53323.31501880001
2025-08-16,07:53:48.000,228,11043459,5365,0,1755330827,13169.37181566,29017.181758470004,53323.32899304
2025-08-16,07:53:49.000,228,11043462,4765,0,1755330828,13169.358343039996,29017.21700412,53323.30803168
2025-08-16,07:53:50.000,228,11043475,5565,0,1755330829,13169.30445255999,29017.259298899997,53323.245147600006
2025-08-16,07:53:51.000,228,11043431,5325,0,1755330830,13169.297716249996,31324.35495834,53323.210212
2025-08-16,07:53:52.000,228,11043422,4965,0,1755330831,13169.28424362999,32247.184763159996,53323.210212
2025-08-16,07:53:53.000,228,11043444,4845,0,1755330832,13169.277507319995,30862.961203319996,53323.15431504
2025-08-16,07:53:54.000,228,11043434,5044,0,1755330833,13169.23035315,29017.23815151,53323.210212
2025-08-16,07:53:55.000,228,11043448,5085,0,1755330834,13169.20340790999,29017.22405325,53323.14732792001
2025-08-16,07:53:56.000,228,11043450,5125,0,1755330835,13169.237089459995,26248.657098359996,53323.19623776001
2025-08-16,07:53:57.000,228,11043450,4925,0,1755330836,13169.23035315,29017.167660210005,53323.210212
2025-08-16,07:53:58.000,228,11043422,4805,0,1755330837,13169.237089459995,26248.664147489995,53323.23117336
2025-08-16,07:53:59.000,228,11043462,4765,0,1755330838,13169.24382576999,32247.13541925,53323.189250639996
2025-08-16,07:54:00.000,228,11043436,5085,0,1755330839,13169.26403469999,29478.596660879994,53323.15431504
2025-08-16,07:54:01.000,228,11043444,5044,0,1755330840,13169.277507319995,28094.29556061,53323.18226352
2025-08-16,07:54:02.000,228,11043455,5365,0,1755330841,13169.28424362999,26710.022656860005,53323.056495360004
2025-08-16,07:54:03.000,228,11043460,4965,0,1755330842,13169.26403469999,25325.763851370008,53323.11239232
2025-08-16,07:54:04.000,228,11043459,5325,0,1755330843,13169.29097994,30401.43351483,53323.08444384
2025-08-16,07:54:05.000,228,11043485,5485,0,1755330844,13169.29097994,28555.696364760006,53323.077456720006
2025-08-16,07:54:06.000,228,11043383,5085,0,1755330845,13169.31118887,29017.146512820007,53323.09143096
2025-08-16,07:54:07.000,228,11043412,4805,0,1755330846,13169.257298389995,34554.25222608,53323.09143096
2025-08-16,07:54:08.000,228,11043452,4965,0,1755330847,13169.29097994,22095.838387109994,53323.021559759996
2025-08-16,07:54:09.000,228,11043449,5445,0,1755330848,13169.32466148999,25787.16465552,53323.056495360004
2025-08-16,07:54:10.000,228,11043460,4965,0,1755330849,13169.297716249996,28094.351953649995,53323.04252112
2025-08-16,07:54:11.000,228,11043447,5285,0,1755330850,13169.297716249996,32708.529174270006,53323.077456720006
2025-08-16,07:54:12.000,228,11043494,4845,0,1755330851,13169.338134109996,25787.171704649998,53323.02854688001
2025-08-16,07:54:13.000,228,11043468,4805,0,1755330852,13169.358343039996,30401.44761309,53322.98662416
2025-08-16,07:54:14.000,228,11043433,5605,0,1755330853,13169.28424362999,29017.104218039996,53323.02854688001
2025-08-16,07:54:15.000,228,11043424,4925,0,1755330854,13169.31118887,28094.387199300007,53323.021559759996
2025-08-16,07:54:16.000,228,11043443,5405,0,1755330855,13169.3313978,32247.057878820007,53323.04252112
2025-08-16,07:54:17.000,228,11043428,4765,0,1755330856,13169.385288279991,29017.090119779998,53323.007585520005
2025-08-16,07:54:18.000,228,11043435,5525,0,1755330857,13169.32466148999,29478.568464359996,53323.035534
2025-08-16,07:54:19.000,228,11043414,5165,0,1755330858,13169.344870419991,28094.28851148,53323.01457264
2025-08-16,07:54:20.000,228,11043410,4725,0,1755330859,13169.317925179996,31785.67117293,53322.9656628
2025-08-16,07:54:21.000,228,11043414,4965,0,1755330860,13169.35160673,33631.323733440004,53322.98662416
2025-08-16,07:54:22.000,228,11043409,5245,0,1755330861,13169.37181566,33169.90883103,53323.035534
2025-08-16,07:54:23.000,228,11043473,5325,0,1755330862,13169.37181566,29478.497973060003,53323.021559759996
2025-08-16,07:54:24.000,228,11043434,4685,0,1755330863,13169.37181566,33631.302586050006,53323.00059840001
2025-08-16,07:54:25.000,228,11043491,5245,0,1755330864,13169.3313978,26709.987411209993,53322.97963704001
2025-08-16,07:54:26.000,228,11043468,5044,0,1755330865,13169.338134109996,29939.941071990004,53323.02854688001
2025-08-16,07:54:27.000,228,11043464,4925,0,1755330866,13169.3313978,28094.267364090003,53323.01457264
2025-08-16,07:54:28.000,228,11043455,5365,0,1755330867,13169.277507319995,33169.93702755,53322.93072720001
2025-08-16,07:54:29.000,228,11043512,4885,0,1755330868,13169.27077101,30401.398269180005,53322.95168856001
2025-08-16,07:54:30.000,228,11043491,5485,0,1755330869,13169.297716249996,30862.855466370005,53322.92374008
2025-08-16,07:54:31.000,228,11043438,4885,0,1755330870,13169.28424362999,30401.391220050005,53322.87483024
2025-08-16,07:54:32.000,228,11043470,5005,0,1755330871,13169.28424362999,33169.97932233001,53322.88181736001
2025-08-16,07:54:33.000,228,11043451,5605,0,1755330872,13169.277507319995,29940.053858069994,53322.84688176
2025-08-16,07:54:34.000,228,11043441,5485,0,1755330873,13169.25056208,33169.972273199994,53322.76303632001
2025-08-16,07:54:35.000,228,11043481,5365,0,1755330874,13169.25056208,30862.91185941,53322.87483024
2025-08-16,07:54:36.000,228,11043517,5365,0,1755330875,13169.257298389995,29478.589611749994,53322.8259204
2025-08-16,07:54:37.000,228,11043474,4765,0,1755330876,13169.18993529,31785.762811620007,53322.8259204
2025-08-16,07:54:38.000,228,11043506,4925,0,1755330877,13169.20340790999,33631.478814300004,53322.8259204
2025-08-16,07:54:39.000,228,11043469,5365,0,1755330878,13169.16972636,30401.482858739997,53322.8259204
2025-08-16,07:54:40.000,228,11043483,5365,0,1755330879,13169.16299004999,32247.163615769998,53322.721113600004
2025-08-16,07:54:41.000,228,11043514,4805,0,1755330880,13169.176462669995,29017.273397159996,53322.7560492
2025-08-16,07:54:42.000,228,11043452,5005,0,1755330881,13169.22361683999,30862.961203319996,53322.81194616001
2025-08-16,07:54:43.000,228,11043452,5085,0,1755330882,13169.196671599995,32247.255254460004,53322.7560492
2025-08-16,07:54:44.000,228,11043471,5525,0,1755330883,13169.23035315,25787.31268725,53322.77701056
2025-08-16,07:54:45.000,228,11043472,5044,0,1755330884,13169.24382576999,29017.280446289995,53322.77002344
2025-08-16,07:54:46.000,228,11043468,4805,0,1755330885,13169.23035315,29478.66715218,53322.790984800005
2025-08-16,07:54:47.000,228,11043514,5165,0,1755330886,13169.237089459995,35015.82925848001,53322.76303632001
2025-08-16,07:54:48.000,228,11043441,5405,0,1755330887,13169.27077101,31785.85445031,53322.7560492
2025-08-16,07:54:49.000,228,11043439,5365,0,1755330888,13169.29097994,30863.045792880002,53322.742074960006
2025-08-16,07:54:50.000,228,11043429,5285,0,1755330889,13169.277507319995,33170.19784536,53322.66521664001
2025-08-16,07:54:51.000,228,11043424,4725,0,1755330890,13169.30445255999,36400.1656044,53322.74906208
2025-08-16,07:54:52.000,228,11043475,5325,0,1755330891,13169.31118887,30401.630890469998,53322.721113600004
2025-08-16,07:54:53.000,228,11043495,5684,0,1755330892,13169.30445255999,31785.946089000005,53322.74906208
2025-08-16,07:54:54.000,228,11043463,5565,0,1755330893,13169.28424362999,31324.467744420006,53322.65822952
2025-08-16,07:54:55.000,228,11043476,4805,0,1755330894,13169.32466148999,29017.350937590003,53322.72810072
2025-08-16,07:54:56.000,228,11043484,4765,0,1755330895,13169.35160673,33170.113255799995,53322.77002344
2025-08-16,07:54:57.000,228,11043451,5365,0,1755330896,13169.365079349991,29478.772889130007,53322.71412648001
2025-08-16,07:54:58.000,228,11043435,5245,0,1755330897,13169.365079349991,32247.332794889997,53322.70015224
2025-08-16,07:54:59.000,228,11043472,4805,0,1755330898,13169.344870419991,33631.53520734,53322.672203760005
2025-08-16,07:55:00.000,228,11043450,4645,0,1755330899,13169.405497209991,28094.45064147,53322.721113600004
2025-08-16,07:55:01.000,228,11043462,4925,0,1755330900,13169.425706139991,27171.592640129995,53322.742074960006
2025-08-16,07:55:02.000,228,11043439,5285,0,1755330901,13169.418969829996,26710.170688590006,53322.74906208
2025-08-16,07:55:03.000,228,11043433,5405,0,1755330902,13169.398760899996,30401.525153519993,53322.74906208
2025-08-16,07:55:04.000,228,11043499,5325,0,1755330903,13169.425706139991,30401.539251780006,53322.74906208
2025-08-16,07:55:05.000,228,11043479,5445,0,1755330904,13169.459387689996,29478.6953487,53322.686177999996
2025-08-16,07:55:06.000,228,11043490,4805,0,1755330905,13169.452651380001,27632.958198630004,53322.70015224
2025-08-16,07:55:07.000,228,11043460,5205,0,1755330906,13169.432442450001,26710.121344679996,53322.63726816
2025-08-16,07:55:08.000,228,11043438,5044,0,1755330907,13169.486332929991,28555.823249099994,53322.69316512001
2025-08-16,07:55:09.000,228,11043434,5085,0,1755330908,13169.486332929991,28094.436543210002,53322.69316512001
2025-08-16,07:55:10.000,228,11043409,5405,0,1755330909,13169.493069240001,29017.23110238,53322.67919088
2025-08-16,07:55:11.000,228,11043434,4925,0,1755330910,13169.466123999991,34554.32271738,53322.70713936
2025-08-16,07:55:12.000,228,11043423,5365,0,1755330911,13169.520014479996,30401.44761309,53322.60931968
2025-08-16,07:55:13.000,228,11043445,5405,0,1755330912,13169.472860310001,29017.181758470004,53322.686177999996
2025-08-16,07:55:14.000,228,11043474,4925,0,1755330913,13169.432442450001,30862.834318980007,53322.63028104
2025-08-16,07:55:15.000,228,11043450,5085,0,1755330914,13169.439178759996,26248.551361410005,53322.64425528001
2025-08-16,07:55:16.000,228,11043434,4845,0,1755330915,13169.439178759996,28555.661119109995,53322.66521664001
2025-08-16,07:55:17.000,228,11043484,4805,0,1755330916,13169.439178759996,26709.952165559997,53322.63726816
2025-08-16,07:55:18.000,228,11043464,5005,0,1755330917,13169.418969829996,30862.714483770003,53322.60233256
2025-08-16,07:55:19.000,228,11043465,5245,0,1755330918,13169.425706139991,33169.845388860005,53322.63028104
2025-08-16,07:55:20.000,228,11043453,5285,0,1755330919,13169.41223352,26709.90282165,53322.60233256
2025-08-16,07:55:21.000,228,11043424,5085,0,1755330920,13169.425706139991,28555.639971719997,53322.53246136
2025-08-16,07:55:22.000,228,11043429,5605,0,1755330921,13169.39202459,32246.97328926,53322.60931968
2025-08-16,07:55:23.000,228,11043439,5365,0,1755330922,13169.398760899996,24864.193868100003,53322.58835832
2025-08-16,07:55:24.000,228,11043440,5085,0,1755330923,13169.418969829996,27632.760822990007,53322.59534544001
2025-08-16,07:55:25.000,228,11043424,5044,0,1755330924,13169.405497209991,28555.59062781,53322.56739696001
2025-08-16,07:55:26.000,228,11043424,4845,0,1755330925,13169.39202459,22557.07706127,53322.60931968
2025-08-16,07:55:27.000,228,11043456,4925,0,1755330926,13169.35160673,32246.97328926,53322.56739696001
2025-08-16,07:55:28.000,228,11043477,5325,0,1755330927,13169.338134109996,35015.483851109995,53322.574384080006
2025-08-16,07:55:29.000,228,11043444,4725,0,1755330928,13169.338134109996,28555.562431290004,53322.56040984
2025-08-16,07:55:30.000,228,11043375,5245,0,1755330929,13169.365079349991,28555.576529550002,53322.56040984
2025-08-16,07:55:31.000,228,11043448,4765,0,1755330930,13169.365079349991,30401.27138484,53322.518487119996
2025-08-16,07:55:32.000,228,11043411,5485,0,1755330931,13169.398760899996,30401.214991800007,53322.52547424001
2025-08-16,07:55:33.000,228,11043445,5405,0,1755330932,13169.385288279991,28094.12638149,53322.49053864
2025-08-16,07:55:34.000,228,11043397,4525,0,1755330933,13169.439178759996,29016.942088049997,53322.504512880005
2025-08-16,07:55:35.000,228,11043511,5165,0,1755330934,13169.432442450001,29939.793040260003,53322.43464168
2025-08-16,07:55:36.000,228,11043452,4845,0,1755330935,13169.466123999991,29016.88569501,53322.44861592001
2025-08-16,07:55:37.000,228,11043482,4885,0,1755330936,13169.479596619996,29016.9068424,53322.41368032
2025-08-16,07:55:38.000,228,11043468,4845,0,1755330937,13169.472860310001,29939.701401569997,53322.42066744
2025-08-16,07:55:39.000,228,11043434,4925,0,1755330938,13169.479596619996,26248.269396210002,53322.42066744
2025-08-16,07:55:40.000,228,11043465,5365,0,1755330939,13169.439178759996,30401.102205720003,53322.42066744
2025-08-16,07:55:41.000,228,11043459,5405,0,1755330940,13169.432442450001,27171.092151899997,53322.42066744
2025-08-16,07:55:42.000,228,11043464,5085,0,1755330941,13169.41223352,29939.609762880005,53322.41368032
2025-08-16,07:55:43.000,228,11043451,5285,0,1755330942,13169.445915069991,29016.73061415,53322.385731840004
2025-08-16,07:55:44.000,228,11043415,5245,0,1755330943,13169.39202459,35938.03169073,53322.34380912
2025-08-16,07:55:45.000,228,11043468,4765,0,1755330944,13169.378551969996,32708.12737386,53322.39271896
2025-08-16,07:55:46.000,228,11043478,4805,0,1755330945,13169.405497209991,31323.769880549997,53322.32983488001
2025-08-16,07:55:47.000,228,11043481,5445,0,1755330946,13169.378551969996,29478.131418300007,53322.36477048
2025-08-16,07:55:48.000,228,11043460,4925,0,1755330947,13169.35160673,29939.588615490007,53322.39970608001
2025-08-16,07:55:49.000,228,11043448,4725,0,1755330948,13169.32466148999,29478.096172649995,53322.30887352001
2025-08-16,07:55:50.000,228,11043470,4725,0,1755330949,13169.358343039996,30400.96122312,53322.3018864
2025-08-16,07:55:51.000,228,11043453,5165,0,1755330950,13169.30445255999,24863.90485377,53322.239002320006
2025-08-16,07:55:52.000,228,11043453,5365,0,1755330951,13169.28424362999,28093.851465419997,53322.24598944
2025-08-16,07:55:53.000,228,11043461,5325,0,1755330952,13169.297716249996,31323.769880549997,53322.25996368001
2025-08-16,07:55:54.000,228,11043489,5525,0,1755330953,13169.277507319995,27632.394268229997,53322.218040960004
2025-08-16,07:55:55.000,228,11043438,4845,0,1755330954,13169.23035315,31323.805126199994,53322.21105384001
2025-08-16,07:55:56.000,228,11043497,5325,0,1755330955,13169.23035315,31323.755782289998,53322.21105384001
2025-08-16,07:55:57.000,228,11043464,5205,0,1755330956,13169.20340790999,29939.482878540002,53322.20406672
2025-08-16,07:55:58.000,228,11043437,5525,0,1755330957,13169.18319897999,27632.35902258,53322.17611824
2025-08-16,07:55:59.000,228,11043472,4765,0,1755330958,13169.156253739995,28555.224073050005,53322.21105384001
2025-08-16,07:56:00.000,228,11043426,4965,0,1755330959,13169.14951743,31323.776929679996,53322.169131120005
2025-08-16,07:56:01.000,228,11043458,4965,0,1755330960,13169.1293085,25786.65711816,53322.17611824
2025-08-16,07:56:02.000,228,11043445,5365,0,1755330961,13169.08215432999,27632.330826060002,53322.10624704
2025-08-16,07:56:03.000,228,11043457,5245,0,1755330962,13169.10909957,26248.11431535,53322.13419552
2025-08-16,07:56:04.000,228,11043391,5485,0,1755330963,13169.10236325999,28093.752777600006,53322.050350080004
2025-08-16,07:56:05.000,228,11043452,5005,0,1755330964,13169.06868171,26709.508070370008,53322.06432432001
2025-08-16,07:56:06.000,228,11043445,5365,0,1755330965,13169.02826385,24863.820264210008,53322.04336296001
2025-08-16,07:56:07.000,228,11043348,4685,0,1755330966,13168.98784599,33630.79504868999,53322.001440240005
2025-08-16,07:56:08.000,228,11043436,4965,0,1755330967,13168.994582299994,30862.28448684,53321.99445312001
2025-08-16,07:56:09.000,228,11043489,5285,0,1755330968,13168.954164439994,30400.883682689993,53321.93156904
2025-08-16,07:56:10.000,228,11043426,4845,0,1755330969,13168.94069181999,29478.082074389997,53321.93855616
2025-08-16,07:56:11.000,228,11043491,5125,0,1755330970,13168.886801339999,30400.80614226,53321.85471072001
2025-08-16,07:56:12.000,228,11043473,5325,0,1755330971,13168.893537649994,27170.922972779998,53321.94554328001
2025-08-16,07:56:13.000,228,11043450,4805,0,1755330972,13168.880065029989,28555.181778269995,53321.92458192001
2025-08-16,07:56:14.000,228,11043474,5044,0,1755330973,13168.873328719994,30400.869584429995,53321.882659200004
2025-08-16,07:56:15.000,228,11043415,5525,0,1755330974,13168.839647169989,29478.03977961,53321.87567208001
2025-08-16,07:56:16.000,228,11043456,4805,0,1755330975,13168.859856099989,23479.575556979995,53321.84073648
2025-08-16,07:56:17.000,228,11043441,5085,0,1755330976,13168.880065029989,29939.447632890005,53321.84073648
2025-08-16,07:56:18.000,228,11043449,5285,0,1755330977,13168.846383479999,29016.653073719994,53321.833749360005
2025-08-16,07:56:19.000,228,11043518,4885,0,1755330978,13168.819438239989,34092.26634414001,53321.77086528
2025-08-16,07:56:20.000,228,11043473,5044,0,1755330979,13168.853119789994,31323.776929679996,53321.77086528
2025-08-16,07:56:21.000,228,11043454,4965,0,1755330980,13168.832910859994,29478.138467430006,53321.7429168
2025-08-16,07:56:22.000,228,11043387,5405,0,1755330981,13168.772284069993,29939.51812419,53321.735929680006
2025-08-16,07:56:23.000,228,11043373,5445,0,1755330982,13168.779020379989,28093.83031803,53321.70099408
2025-08-16,07:56:24.000,228,11043385,5085,0,1755330983,13168.772284069993,30401.010567029996,53321.68701984001
2025-08-16,07:56:25.000,228,11043414,4725,0,1755330984,13168.765547759998,28093.907858460007,53321.680032719996
2025-08-16,07:56:26.000,228,11043414,4925,0,1755330985,13168.765547759998,33630.985375200005,53321.666058480005
2025-08-16,07:56:27.000,228,11043413,5325,0,1755330986,13168.718393589988,30401.045812680008,53321.6031744
2025-08-16,07:56:28.000,228,11043420,5085,0,1755330987,13168.731866209993,26248.30464186,53321.617148640005
2025-08-16,07:56:29.000,228,11043445,5365,0,1755330988,13168.725129899998,29478.328793940003,53321.58221304
2025-08-16,07:56:30.000,228,11043402,4805,0,1755330989,13168.704920969998,32246.881650569994,53321.568238800006
2025-08-16,07:56:31.000,228,11043430,4885,0,1755330990,13168.677975729988,31324.122337049994,53321.58920016001
2025-08-16,07:56:32.000,228,11043444,5005,0,1755330991,13168.671239419993,27171.310674930006,53321.547277440004
2025-08-16,07:56:33.000,228,11043461,5365,0,1755330992,13168.664503109998,28555.60472607,53321.52631608
2025-08-16,07:56:34.000,228,11043431,5365,0,1755330993,13168.671239419993,30401.384170920006,53321.568238800006
2025-08-16,07:56:35.000,228,11043497,5485,0,1755330994,13168.603876319998,29017.139463690008,53321.56125168001
2025-08-16,07:56:36.000,228,11043420,4685,0,1755330995,13168.610612629993,27171.451657530008,53321.51932896001
2025-08-16,07:56:37.000,228,11043474,5285,0,1755330996,13168.624085249998,29017.153561950006,53321.5333032
2025-08-16,07:56:38.000,228,11043413,5285,0,1755330997,13168.610612629993,29478.603710010007,53321.56125168001
2025-08-16,07:56:39.000,228,11043470,5005,0,1755330998,13168.617348940003,31785.783959010005,53321.54029032001
2025-08-16,07:56:40.000,228,11043426,4845,0,1755330999,13168.563458459997,27171.627885780006,53321.512341839996
2025-08-16,07:56:41.000,228,11043375,5205,0,1755331000,13168.576931080002,26710.205934240003,53321.512341839996
2025-08-16,07:56:42.000,228,11043440,4925,0,1755331001,13168.570194769993,30863.045792880002,53321.50535472
2025-08-16,07:56:43.000,228,11043424,4605,0,1755331002,13168.590403699993,30863.151529830007,53321.48439336
2025-08-16,07:56:44.000,228,11043424,5044,0,1755331003,13168.630821559993,28094.655066239997,53321.55426456
2025-08-16,07:56:45.000,228,11043450,4965,0,1755331004,13168.597140010002,28556.055870390002,53321.498367600005
2025-08-16,07:56:46.000,228,11043460,4765,0,1755331005,13168.563458459997,34554.61878084,53321.449457760005
2025-08-16,07:56:47.000,228,11043459,5125,0,1755331006,13168.590403699993,29017.583558879996,53321.463432
2025-08-16,07:56:48.000,228,11043473,5405,0,1755331007,13168.624085249998,29940.46975674,53321.5333032
2025-08-16,07:56:49.000,228,11043477,5325,0,1755331008,13168.624085249998,31786.15051377,53321.547277440004
2025-08-16,07:56:50.000,228,11043470,4765,0,1755331009,13168.630821559993,31324.714463969998,53321.463432
2025-08-16,07:56:51.000,228,11043445,5325,0,1755331010,13168.664503109998,27633.367048169996,53321.55426456
2025-08-16,07:56:52.000,228,11043480,4765,0,1755331011,13168.691448349993,29017.639951920006,53321.547277440004
2025-08-16,07:56:53.000,228,11043463,5445,0,1755331012,13168.677975729988,27171.959194890005,53321.547277440004
2025-08-16,07:56:54.000,228,11043405,5285,0,1755331013,13168.758811449989,27171.994440540002,53321.50535472
2025-08-16,07:56:55.000,228,11043478,4765,0,1755331014,13168.765547759998,30863.363003730003,53321.55426456
2025-08-16,07:56:56.000,228,11043469,5365,0,1755331015,13168.792492999994,28094.753754060002,53321.49138048001
2025-08-16,07:56:57.000,228,11043417,5165,0,1755331016,13168.812701929994,25326.200897429997,53321.50535472
2025-08-16,07:56:58.000,228,11043431,5165,0,1755331017,13168.846383479999,29017.611755399994,53321.5333032
2025-08-16,07:56:59.000,228,11043459,5605,0,1755331018,13168.933955509994,29479.00551042,53321.55426456
2025-08-16,07:57:00.000,228,11043453,5405,0,1755331019,13168.947428129999,33170.395221,53321.568238800006
2025-08-16,07:57:01.000,228,11043457,5245,0,1755331020,13168.933955509994,25326.130406130003,53321.55426456
2025-08-16,07:57:02.000,228,11043429,5005,0,1755331021,13169.035000159995,29940.385167180008,53321.568238800006
2025-08-16,07:57:03.000,228,11043448,4565,0,1755331022,13169.035000159995,20711.86859595,53321.568238800006
2025-08-16,07:57:04.000,228,11043443,5245,0,1755331023,13169.08215432999,23480.435550840004,53321.58920016001
2025-08-16,07:57:05.000,228,11043462,5125,0,1755331024,13169.115835879995,28556.126361689996,53321.68701984001
2025-08-16,07:57:06.000,228,11043458,4965,0,1755331025,13169.075418019995,26710.38216249,53321.58920016001
2025-08-16,07:57:07.000,228,11043437,5365,0,1755331026,13169.075418019995,28556.126361689996,53321.617148640005
2025-08-16,07:57:08.000,228,11043402,4885,0,1755331027,13169.095626949995,30863.299561559994,53321.63112288
2025-08-16,07:57:09.000,228,11043418,4805,0,1755331028,13169.115835879995,31324.69331658,53321.58920016001
2025-08-16,07:57:10.000,228,11043461,5325,0,1755331029,13169.08889064,29479.054854329996,53321.55426456
2025-08-16,07:57:11.000,228,11043434,4925,0,1755331030,13169.12257218999,32247.60771096,53321.62413576
2025-08-16,07:57:12.000,228,11043435,5285,0,1755331031,13169.176462669995,29940.547297170007,53321.65907136001
2025-08-16,07:57:13.000,228,11043415,5445,0,1755331032,13169.196671599995,31324.820200920003,53321.65907136001
2025-08-16,07:57:14.000,228,11043438,4925,0,1755331033,13169.20340790999,23019.210974939997,53321.714968320004
2025-08-16,07:57:15.000,228,11043399,5245,0,1755331034,13169.24382576999,30401.969248709996,53321.68701984001
2025-08-16,07:57:16.000,228,11043375,5085,0,1755331035,13169.24382576999,24864.912879359996,53321.70798120001
2025-08-16,07:57:17.000,228,11043425,5445,0,1755331036,13169.27077101,32247.755742690002,53321.68701984001
2025-08-16,07:57:18.000,228,11043473,5044,0,1755331037,13169.257298389995,29017.787983650007,53321.72195544
2025-08-16,07:57:19.000,228,11043423,5285,0,1755331038,13169.31118887,31786.347889409997,53321.680032719996
2025-08-16,07:57:20.000,228,11043432,4885,0,1755331039,13169.344870419991,29017.84437669,53321.65208424
2025-08-16,07:57:21.000,228,11043456,5005,0,1755331040,13169.317925179996,27633.508030769997,53321.70798120001
2025-08-16,07:57:22.000,228,11043448,4725,0,1755331041,13169.37181566,29940.63893586,53321.70798120001
2025-08-16,07:57:23.000,228,11043469,5245,0,1755331042,13169.37181566,30402.09613305,53321.7429168
2025-08-16,07:57:24.000,228,11043479,5245,0,1755331043,13169.398760899996,26249.291520059996,53321.77086528
2025-08-16,07:57:25.000,228,11043434,4965,0,1755331044,13169.445915069991,29479.273377360005,53321.7429168
2025-08-16,07:57:26.000,228,11043458,4685,0,1755331045,13169.479596619996,29940.758771070003,53321.76387816
2025-08-16,07:57:27.000,228,11043461,5445,0,1755331046,13169.486332929991,27633.712455540008,53321.74990392
2025-08-16,07:57:28.000,228,11043421,5245,0,1755331047,13169.479596619996,33170.804070540005,53321.82676224001
2025-08-16,07:57:29.000,228,11043446,4765,0,1755331048,13169.506541859992,29940.80106585,53321.84073648
2025-08-16,07:57:30.000,228,11043389,5445,0,1755331049,13169.533487100001,28556.55635862,53321.81977512
2025-08-16,07:57:31.000,228,11043428,4725,0,1755331050,13169.553696030001,30402.25121391,53321.81977512
2025-08-16,07:57:32.000,228,11043457,5405,0,1755331051,13169.560432339997,28095.120308819998,53321.86169784
2025-08-16,07:57:33.000,228,11043410,4965,0,1755331052,13169.607586509992,33170.90275836,53321.882659200004
2025-08-16,07:57:34.000,228,11043422,5005,0,1755331053,13169.648004369992,28556.605702529996,53321.84073648
2025-08-16,07:57:35.000,228,11043451,5365,0,1755331054,13169.641268059997,30863.771853269995,53321.86169784
2025-08-16,07:57:36.000,228,11043468,4765,0,1755331055,13169.681685919997,29018.069948849996,53321.92458192001
2025-08-16,07:57:37.000,228,11043407,5245,0,1755331056,13169.742312709997,32248.065904410003,53321.84073648
2025-08-16,07:57:38.000,228,11043436,4565,0,1755331057,13169.782730569998,29940.998441489995,53321.86169784
2025-08-16,07:57:39.000,228,11043423,5525,0,1755331058,13169.789466879993,28095.240144030002,53321.847723599996
2025-08-16,07:57:40.000,228,11043422,4845,0,1755331059,13169.856829979988,29940.95614671,53321.812788
2025-08-16,07:57:41.000,228,11043426,4845,0,1755331060,13169.850093669993,29479.520096909997,53321.92458192001
2025-08-16,07:57:42.000,228,11043408,4685,0,1755331061,13169.964610939998,25787.982354599997,53321.9175948
2025-08-16,07:57:43.000,228,11043450,4805,0,1755331062,13169.991556179993,32247.903774420003,53321.91060768
2025-08-16,07:57:44.000,228,11043408,4925,0,1755331063,13170.031974039994,30863.56037937,53321.88964632
2025-08-16,07:57:45.000,228,11043403,5445,0,1755331064,13170.079128209989,29479.216984319995,53321.85471072001
2025-08-16,07:57:46.000,228,11043468,4765,0,1755331065,13170.133018689994,30863.468740680008,53321.92458192001
2025-08-16,07:57:47.000,228,11043496,5125,0,1755331066,13170.18690917,29940.568444560005,53321.89663344001
2025-08-16,07:57:48.000,228,11043448,4845,0,1755331067,13170.213854409994,29017.675197570003,53321.92458192001
2025-08-16,07:57:49.000,228,11043425,5565,0,1755331068,13170.274481199995,29017.611755399994,53321.93855616
2025-08-16,07:57:50.000,228,11043419,5285,0,1755331069,13170.30142643999,27633.261311220005,53321.987466
2025-08-16,07:57:51.000,228,11043476,4885,0,1755331070,13170.32837168,28556.020624740006,53322.001440240005
2025-08-16,07:57:52.000,228,11043425,5205,0,1755331071,13170.355316919995,28094.47883799,53321.987466
2025-08-16,07:57:53.000,228,11043491,5445,0,1755331072,13170.375525849995,26248.734638790003,53322.001440240005
2025-08-16,07:57:54.000,228,11043518,5005,0,1755331073,13170.375525849995,31785.734615099995,53322.001440240005
2025-08-16,07:57:55.000,228,11043440,4885,0,1755331074,13170.38226215999,25787.14350813,53321.99445312001
2025-08-16,07:57:56.000,228,11043478,4965,0,1755331075,13170.375525849995,33169.81719233999,53322.02240160001
2025-08-16,07:57:57.000,228,11043418,4845,0,1755331076,13170.38899847,34554.012555659996,53322.050350080004
2025-08-16,07:57:58.000,228,11043441,5525,0,1755331077,13170.40247108999,33169.676209740006,53322.015414479996
2025-08-16,07:57:59.000,228,11043434,4845,0,1755331078,13170.36878954,28555.372104780006,53322.015414479996
2025-08-16,07:58:00.000,228,11043523,5365,0,1755331079,13170.38226215999,32246.627881890003,53322.001440240005
2025-08-16,07:58:01.000,228,11043499,5445,0,1755331080,13170.335107989995,31785.149537310004,53322.015414479996
2025-08-16,07:58:02.000,228,11043437,5325,0,1755331081,13170.36205322999,27170.866579740003,53322.03637584
2025-08-16,07:58:03.000,228,11043475,5285,0,1755331082,13170.36205322999,28555.061943060005,53322.015414479996
2025-08-16,07:58:04.000,228,11043464,4845,0,1755331083,13170.314899059995,25325.087134889996,53321.94554328001
2025-08-16,07:58:05.000,228,11043455,5325,0,1755331084,13170.274481199995,29477.786010929995,53322.050350080004
2025-08-16,07:58:06.000,228,11043428,5085,0,1755331085,13170.24753596,30400.615815750003,53322.0573372
2025-08-16,07:58:07.000,228,11043415,5365,0,1755331086,13170.166700239999,27632.070008249997,53322.09227280001
2025-08-16,07:58:08.000,228,11043465,5285,0,1755331087,13170.106073449999,29939.130422040005,53322.02938872
2025-08-16,07:58:09.000,228,11043484,4765,0,1755331088,13170.058919279989,34091.87159286,53322.06432432001
2025-08-16,07:58:10.000,228,11043479,5165,0,1755331089,13170.038710349989,29939.003537700002,53322.050350080004
2025-08-16,07:58:11.000,228,11043472,4965,0,1755331090,13169.951138319993,30861.819244259998,53322.04336296001
2025-08-16,07:58:12.000,228,11043422,4965,0,1755331091,13169.910720459993,30400.376145329996,53321.987466
2025-08-16,07:58:13.000,228,11043458,4725,0,1755331092,13169.870302599993,26247.606777990004,53321.93156904
2025-08-16,07:58:14.000,228,11043479,5245,0,1755331093,13169.816412120002,28093.209994589997,53322.001440240005
2025-08-16,07:58:15.000,228,11043472,5125,0,1755331094,13169.789466879993,29938.86960423,53321.95951752
2025-08-16,07:58:16.000,228,11043329,5365,0,1755331095,13169.722103779997,33168.74572458,53321.94554328001
2025-08-16,07:58:17.000,228,11043313,5365,0,1755331096,13169.648004369992,29938.813211190005,53321.93156904
2025-08-16,07:58:18.000,228,11043273,5525,0,1755331097,13169.627795439992,29015.905865940003,53321.91060768
2025-08-16,07:58:19.000,228,11043310,4805,0,1755331098,13169.553696030001,29938.679277720003,53321.89663344001
2025-08-16,07:58:20.000,228,11043311,5205,0,1755331099,13169.573904960002,27631.597716539996,53321.89663344001
2025-08-16,07:58:21.000,228,11043301,5405,0,1755331100,13169.466123999991,27170.09117544,53321.847723599996
2025-08-16,07:58:22.000,228,11043307,5365,0,1755331101,13169.432442450001,30400.00254144,53321.833749360005
2025-08-16,07:58:23.000,228,11043291,5405,0,1755331102,13169.398760899996,31784.183806500005,53321.81977512
2025-08-16,07:58:24.000,228,11043280,5044,0,1755331103,13169.37181566,30861.30465777,53321.86868496
2025-08-16,07:58:25.000,228,11043299,5205,0,1755331104,13169.338134109996,27169.957241969998,53321.81977512
2025-08-16,07:58:26.000,228,11043268,4725,0,1755331105,13169.25056208,28092.6954081,53321.784839520005
2025-08-16,07:58:27.000,228,11043257,5365,0,1755331106,13169.237089459995,31322.59972497,53321.80580088001
2025-08-16,07:58:28.000,228,11043291,5405,0,1755331107,13169.196671599995,29015.539311180008,53321.77086528
2025-08-16,07:58:29.000,228,11043257,5325,0,1755331108,13169.156253739995,33629.68128615001,53321.75689104001
2025-08-16,07:58:30.000,228,11043295,5325,0,1755331109,13169.08215432999,31322.585626710003,53321.77086528
2025-08-16,07:58:31.000,228,11043301,5445,0,1755331110,13169.04847278,26708.429553480004,53321.81977512
2025-08-16,07:58:32.000,228,11043261,5525,0,1755331111,13169.02152753999,32245.344940230003,53321.84073648
2025-08-16,07:58:33.000,228,11043282,4805,0,1755331112,13168.994582299994,30399.614839290007,53321.77086528
2025-08-16,07:58:34.000,228,11043249,5405,0,1755331113,13168.947428129999,29476.742739690002,53321.6730456
2025-08-16,07:58:35.000,228,11043264,5085,0,1755331114,13168.96090074999,27631.097228309998,53321.76387816
2025-08-16,07:58:36.000,228,11043284,4805,0,1755331115,13168.954164439994,28092.455737680008,53321.680032719996
2025-08-16,07:58:37.000,228,11043285,5365,0,1755331116,13168.954164439994,29015.215051199993,53321.72195544
2025-08-16,07:58:38.000,228,11043286,4805,0,1755331117,13168.913746579994,34552.109290559994,53321.6730456
2025-08-16,07:58:39.000,228,11043319,5085,0,1755331118,13168.913746579994,31322.169728039997,53321.64509712
2025-08-16,07:58:40.000,228,11043257,5605,0,1755331119,13168.90027395999,32706.301649190005,53321.64509712
2025-08-16,07:58:41.000,228,11043254,4925,0,1755331120,13168.92048288999,31783.401353070003,53321.63811000001
2025-08-16,07:58:42.000,228,11043279,5405,0,1755331121,13168.893537649994,30399.100252799995,53321.58221304
2025-08-16,07:58:43.000,228,11043247,5165,0,1755331122,13168.913746579994,25784.944179569997,53321.63811000001
2025-08-16,07:58:44.000,228,11043268,5165,0,1755331123,13168.866592409999,25323.43763847,53321.63811000001
2025-08-16,07:58:45.000,228,11043294,5085,0,1755331124,13168.880065029989,28553.264414909994,53321.58920016001
2025-08-16,07:58:46.000,228,11043233,5365,0,1755331125,13168.853119789994,27630.42051183,53321.617148640005
2025-08-16,07:58:47.000,228,11043284,5005,0,1755331126,13168.792492999994,30398.804189339993,53321.568238800006
2025-08-16,07:58:48.000,228,11043279,5285,0,1755331127,13168.785756689998,35474.227133249995,53321.568238800006
2025-08-16,07:58:49.000,228,11043309,5285,0,1755331128,13168.752075139993,31782.94315962,53321.58920016001
2025-08-16,07:58:50.000,228,11043297,5285,0,1755331129,13168.704920969998,31321.49301156,53321.58920016001
2025-08-16,07:58:51.000,228,11043308,4845,0,1755331130,13168.657766799988,30398.656157610007,53321.59618728
2025-08-16,07:58:52.000,228,11043271,5405,0,1755331131,13168.603876319998,22554.609865770006,53321.52631608
2025-08-16,07:58:53.000,228,11043248,4845,0,1755331132,13168.590403699993,23938.791130829995,53321.50535472
2025-08-16,07:58:54.000,228,11043290,5005,0,1755331133,13168.570194769993,29937.1002726,53321.5333032
2025-08-16,07:58:55.000,228,11043243,5405,0,1755331134,13168.563458459997,27630.011662289995,53321.45644488
2025-08-16,07:58:56.000,228,11043292,4685,0,1755331135,13168.536513220002,30859.86663525,53321.40753504
2025-08-16,07:58:57.000,228,11043264,4845,0,1755331136,13168.523040599997,29475.678321059997,53321.42150928001
2025-08-16,07:58:58.000,228,11043279,5245,0,1755331137,13168.523040599997,28091.40541731,53321.42150928001
2025-08-16,07:58:59.000,228,11043267,5445,0,1755331138,13168.563458459997,28552.742779289998,53321.400547920006
2025-08-16,07:59:00.000,228,11043248,4765,0,1755331139,13168.563458459997,34089.62292039,53321.379586560004
2025-08-16,07:59:01.000,228,11043326,5044,0,1755331140,13168.597140010002,29014.129485180005,53321.40753504
2025-08-16,07:59:02.000,228,11043329,5485,0,1755331141,13168.657766799988,29014.16473083,53321.400547920006
2025-08-16,07:59:03.000,228,11043263,5565,0,1755331142,13168.671239419993,28552.820319720006,53321.41452216
2025-08-16,07:59:04.000,228,11043288,4685,0,1755331143,13168.664503109998,27630.032809680008,53321.463432
2025-08-16,07:59:05.000,228,11043233,5445,0,1755331144,13168.698184659988,27168.66020205,53321.449457760005
2025-08-16,07:59:06.000,228,11043293,5125,0,1755331145,13168.711657279993,26245.914986789998,53321.400547920006
2025-08-16,07:59:07.000,228,11043246,5085,0,1755331146,13168.684712039998,34551.40437756,53321.463432
2025-08-16,07:59:08.000,228,11043289,5405,0,1755331147,13168.664503109998,26246.07006765,53321.42150928001
2025-08-16,07:59:09.000,228,11043295,5445,0,1755331148,13168.603876319998,28091.786070329996,53321.48439336
2025-08-16,07:59:10.000,228,11043319,5165,0,1755331149,13168.597140010002,29937.57256431,53321.40753504
2025-08-16,07:59:11.000,228,11043260,4765,0,1755331150,13168.570194769993,35013.22108038,53321.48439336
2025-08-16,07:59:12.000,228,11043309,5165,0,1755331151,13168.543249529997,32706.287550930007,53321.47041912001
2025-08-16,07:59:13.000,228,11043239,5245,0,1755331152,13168.509567979992,32706.491975700003,53321.45644488
2025-08-16,07:59:14.000,228,11043310,5005,0,1755331153,13168.408523329992,34090.92700944,53321.48439336
2025-08-16,07:59:15.000,228,11043253,5285,0,1755331154,13168.388314399992,31322.62792149,53321.449457760005
2025-08-16,07:59:16.000,228,11043288,5005,0,1755331155,13168.314214990001,32707.119348270004,53321.48439336
2025-08-16,07:59:17.000,228,11043289,5285,0,1755331156,13168.294006060001,28554.575553090006,53321.449457760005
2025-08-16,07:59:18.000,228,11043284,4685,0,1755331157,13168.253588200001,30400.390243589994,53321.48439336
2025-08-16,07:59:19.000,228,11043270,4925,0,1755331158,13168.219906649996,30862.065963810004,53321.47041912001
2025-08-16,07:59:20.000,228,11043257,5125,0,1755331159,13168.199697719996,30862.192848150007,53321.48439336
2025-08-16,07:59:21.000,228,11043297,5365,0,1755331160,13168.17275248,29478.19486047,53321.449457760005
2025-08-16,07:59:22.000,228,11043300,5044,0,1755331161,13168.186225099991,27171.261331019996,53321.48439336
2025-08-16,07:59:23.000,228,11043337,5325,0,1755331162,13168.159279859996,30401.363023529993,53321.52631608
2025-08-16,07:59:24.000,228,11043293,5325,0,1755331163,13168.159279859996,31324.467744420006,53321.463432
2025-08-16,07:59:25.000,228,11043319,5044,0,1755331164,13168.159279859996,27633.190819919997,53321.449457760005
2025-08-16,07:59:26.000,228,11043259,5684,0,1755331165,13168.118861999996,28556.2461969,53321.47041912001
2025-08-16,07:59:27.000,228,11043266,4725,0,1755331166,13168.13233462,33632.056842959995,53321.47041912001
2025-08-16,07:59:28.000,228,11043301,5285,0,1755331167,13168.15254355,32247.93197094,53321.512341839996
2025-08-16,07:59:29.000,228,11043282,4885,0,1755331168,13168.145807239991,31786.658051129998,53321.512341839996
2025-08-16,07:59:30.000,228,11043324,4685,0,1755331169,13168.118861999996,25326.856466519996,53321.449457760005
2025-08-16,07:59:31.000,228,11043292,4965,0,1755331170,13168.213170340001,25326.941056080002,53321.512341839996
2025-08-16,07:59:32.000,228,11043265,5245,0,1755331171,13168.233379270001,30402.829242570006,53321.55426456
2025-08-16,07:59:33.000,228,11043261,5605,0,1755331172,13168.253588200001,29018.697321419997,53321.5333032
2025-08-16,07:59:34.000,228,11043274,5005,0,1755331173,13168.273797130001,29018.8101075,53321.54029032001
2025-08-16,07:59:35.000,228,11043339,5165,0,1755331174,13168.260324509996,29018.929942710005,53321.54029032001
2025-08-16,07:59:36.000,228,11043343,5365,0,1755331175,13168.314214990001,29480.485827719996,53321.55426456
2025-08-16,07:59:37.000,228,11043300,4925,0,1755331176,13168.347896539992,30403.442516879993,53321.568238800006
2025-08-16,07:59:38.000,228,11043327,5365,0,1755331177,13168.408523329992,33633.558307650004,53321.63811000001
2025-08-16,07:59:39.000,228,11043338,4965,0,1755331178,13168.448941189992,28096.38210309,53321.6031744
2025-08-16,07:59:40.000,228,11043299,5205,0,1755331179,13168.509567979992,28096.38210309,53321.62413576
2025-08-16,07:59:41.000,228,11043293,5245,0,1755331180,13168.576931080002,34095.0296031,53321.58221304
2025-08-16,07:59:42.000,228,11043235,5285,0,1755331181,13168.704920969998,29019.233055300007,53321.63811000001
2025-08-16,07:59:43.000,228,11043335,5605,0,1755331182,13168.765547759998,29942.08400751,53321.65208424
2025-08-16,07:59:44.000,228,11043319,5285,0,1755331183,13168.859856099989,29480.640908579997,53321.64509712
2025-08-16,07:59:45.000,228,11043322,5044,0,1755331184,13168.927219199999,25789.06087149,53321.74990392
2025-08-16,07:59:46.000,228,11043300,4765,0,1755331185,13169.055209089995,29480.478778589997,53321.72894256001
2025-08-16,07:59:47.000,228,11043281,5365,0,1755331186,13169.136044809995,29480.358943379993,53321.714968320004
2025-08-16,07:59:48.000,228,11043270,4805,0,1755331187,13169.25056208,33171.67816266,53321.76387816
2025-08-16,07:59:49.000,228,11043298,4725,0,1755331188,13169.37181566,33632.95208247,53321.784839520005
2025-08-16,07:59:50.000,228,11043313,5245,0,1755331189,13169.459387689996,31787.003458499996,53321.77086528
2025-08-16,07:59:51.000,228,11043338,5044,0,1755331190,13169.587377579992,32709.699329850002,53321.77086528
2025-08-16,07:59:52.000,228,11043303,5245,0,1755331191,13169.688422229992,32248.0870518,53321.84073648
2025-08-16,07:59:53.000,228,11043299,5325,0,1755331192,13169.843357359998,30402.25826304,53321.847723599996
2025-08-16,07:59:54.000,228,11043318,5205,0,1755331193,13169.998292489989,27633.430490340004,53321.86868496
2025-08-16,07:59:55.000,228,11043355,5285,0,1755331194,13170.085864519999,27171.85345794,53321.92458192001
2025-08-16,07:59:56.000,228,11043264,4805,0,1755331195,13170.2071181,31324.573481369996,53321.93855616
2025-08-16,07:59:57.000,228,11043248,4885,0,1755331196,13170.294690129995,34092.936011490005,53321.94554328001
2025-08-16,07:59:58.000,228,11043298,4965,0,1755331197,13170.34184429999,33169.845388860005,53322.02240160001
2025-08-16,07:59:59.000,228,11043305,5445,0,1755331198,13170.44962526,32708.338847759995,53322.0573372
2025-08-16,08:00:00.000,228,11043321,5285,0,1755331199,13170.51025205,26709.642003839996,53322.071311440006
2025-08-16,08:00:01.000,228,11043272,4765,0,1755331200,13170.57087884,28093.759826730005,53322.071311440006
2025-08-16,08:00:02.000,228,11043312,4965,0,1755331201,13170.644978249991,28555.10423784,53322.13419552
2025-08-16,08:00:03.000,228,11043323,5405,0,1755331202,13170.698868729996,33630.632918699994,53322.1272084
2025-08-16,08:00:04.000,228,11043259,5245,0,1755331203,13170.766231829992,28554.892763940006,53322.16214400001
2025-08-16,08:00:05.000,228,11043313,5005,0,1755331204,13170.806649689992,27170.549368890002,53322.19009248001
2025-08-16,08:00:06.000,228,11043264,4805,0,1755331205,13170.833594930002,28093.266387630007,53322.13419552
2025-08-16,08:00:07.000,228,11043291,5565,0,1755331206,13170.887485409992,32245.901821499996,53322.19009248001
2025-08-16,08:00:08.000,228,11043295,5285,0,1755331207,13170.914430650002,33630.125381339996,53322.23201520001
2025-08-16,08:00:09.000,228,11043261,5285,0,1755331208,13170.934639580002,25785.924008639995,53322.28092504001
2025-08-16,08:00:10.000,228,11043288,4725,0,1755331209,13170.900958029997,24863.016663389993,53322.27393792
2025-08-16,08:00:11.000,228,11043274,4885,0,1755331210,13170.927903269992,33168.393268080006,53322.28092504001
2025-08-16,08:00:12.000,228,11043361,5285,0,1755331211,13170.914430650002,29015.581605960004,53322.22502808
2025-08-16,08:00:13.000,228,11043313,5285,0,1755331212,13170.900958029997,27631.315751340007,53322.25996368001
2025-08-16,08:00:14.000,228,11043267,5165,0,1755331213,13170.874012790002,29476.904869680002,53322.36477048
2025-08-16,08:00:15.000,228,11043306,4725,0,1755331214,13170.833594930002,34552.40535402,53322.24598944
2025-08-16,08:00:16.000,228,11043311,5005,0,1755331215,13170.793177070002,27631.167719610006,53322.30887352001
2025-08-16,08:00:17.000,228,11043228,4725,0,1755331216,13170.732550280001,30399.558446249997,53322.34380912
2025-08-16,08:00:18.000,228,11043291,5285,0,1755331217,13170.651714560001,31322.367103679993,53322.27393792
2025-08-16,08:00:19.000,228,11043287,5044,0,1755331218,13170.557406219996,31322.31071064,53322.35778336001
2025-08-16,08:00:20.000,228,11043312,4605,0,1755331219,13170.456361569995,29015.215051199993,53322.30887352001
2025-08-16,08:00:21.000,228,11043344,4765,0,1755331220,13170.395734779995,25323.888782790003,53322.23201520001
2025-08-16,08:00:22.000,228,11043323,5205,0,1755331221,13170.30142643999,25323.874684530005,53322.32983488001
2025-08-16,08:00:23.000,228,11043293,5445,0,1755331222,13170.193645479994,29937.981413849993,53322.25996368001
2025-08-16,08:00:24.000,228,11043229,5605,0,1755331223,13170.052182969994,33167.85048507,53322.24598944
2025-08-16,08:00:25.000,228,11043190,4725,0,1755331224,13169.903984149998,33167.80819029,53322.1970796
2025-08-16,08:00:26.000,228,11043231,5325,0,1755331225,13169.782730569998,26708.041851329996,53322.14816976
2025-08-16,08:00:27.000,228,11043212,4965,0,1755331226,13169.688422229992,34552.03879926,53322.14118264001
2025-08-16,08:00:28.000,228,11043216,5044,0,1755331227,13169.567168649992,28553.715559229997,53322.14816976
2025-08-16,08:00:29.000,228,11043214,5085,0,1755331228,13169.432442450001,26246.612850660007,53322.10624704
2025-08-16,08:00:30.000,228,11043251,5285,0,1755331229,13169.30445255999,29476.510118399994,53322.06432432001
2025-08-16,08:00:31.000,228,11043205,5245,0,1755331230,13169.216880529995,34090.66619163001,53321.99445312001
2025-08-16,08:00:32.000,228,11043227,5405,0,1755331231,13169.08215432999,33167.79409203,53321.952530400005
2025-08-16,08:00:33.000,228,11043185,5285,0,1755331232,13168.994582299994,31322.155629779998,53321.98047888
2025-08-16,08:00:34.000,228,11043270,5005,0,1755331233,13168.893537649994,29015.045872079994,53321.9175948
2025-08-16,08:00:35.000,228,11043220,4965,0,1755331234,13168.711657279993,27630.75182094,53321.89663344001
2025-08-16,08:00:36.000,228,11043229,5205,0,1755331235,13168.630821559993,29476.418479710002,53321.847723599996
2025-08-16,08:00:37.000,228,11043202,4805,0,1755331236,13168.563458459997,30399.234186269998,53321.84073648
2025-08-16,08:00:38.000,228,11043233,5405,0,1755331237,13168.516304290002,26707.893819599994,53321.79881376
2025-08-16,08:00:39.000,228,11043190,4765,0,1755331238,13168.448941189992,29937.74174343,53321.74990392
2025-08-16,08:00:40.000,228,11043248,5085,0,1755331239,13168.415259640002,29014.869643829996,53321.68701984001
2025-08-16,08:00:41.000,228,11043182,4765,0,1755331240,13168.401787019997,28091.990495100006,53321.617148640005
2025-08-16,08:00:42.000,228,11043270,4805,0,1755331241,13168.354632850002,26246.302688940006,53321.59618728
2025-08-16,08:00:43.000,228,11043288,4805,0,1755331242,13168.334423920001,32244.597732449998,53321.58221304
2025-08-16,08:00:44.000,228,11043265,5605,0,1755331243,13168.368105469992,27169.047904199993,53321.58221304
2025-08-16,08:00:45.000,228,11043284,4845,0,1755331244,13168.280533439996,23016.250340340004,53321.59618728
2025-08-16,08:00:46.000,228,11043256,4605,0,1755331245,13168.273797130001,29014.531285589997,53321.52631608
2025-08-16,08:00:47.000,228,11043274,4845,0,1755331246,13168.226642959991,26707.470871800004,53321.463432
2025-08-16,08:00:48.000,228,11043302,4885,0,1755331247,13168.246851889991,27630.138546629998,53321.463432
2025-08-16,08:00:49.000,228,11043240,4725,0,1755331248,13168.240115579996,26245.858593750003,53321.47041912001
2025-08-16,08:00:50.000,228,11043265,5365,0,1755331249,13168.206434029991,29014.249320389994,53321.44247064001
2025-08-16,08:00:51.000,228,11043286,4845,0,1755331250,13168.199697719996,29014.256369519993,53321.43548352
2025-08-16,08:00:52.000,228,11043267,5245,0,1755331251,13168.186225099991,34551.01667541001,53321.379586560004
2025-08-16,08:00:53.000,228,11043284,4485,0,1755331252,13168.186225099991,28091.186894280007,53321.36561232
2025-08-16,08:00:54.000,228,11043278,4845,0,1755331253,13168.166016169991,29013.918011279995,53321.37259944001
2025-08-16,08:00:55.000,228,11043246,4965,0,1755331254,13168.11212569,29013.84751998,53321.32368960001
2025-08-16,08:00:56.000,228,11043291,5125,0,1755331255,13168.15254355,29936.599784370002,53321.32368960001
2025-08-16,08:00:57.000,228,11043249,5485,0,1755331256,13168.13233462,29936.536342199994,53321.23984416
2025-08-16,08:00:58.000,228,11043280,4765,0,1755331257,13168.145807239991,28552.270487579997,53321.29574112
2025-08-16,08:00:59.000,228,11043257,5445,0,1755331258,13168.11212569,30859.23221355,53321.36561232
2025-08-16,08:01:00.000,228,11043303,5165,0,1755331259,13168.07170783,32243.399380350005,53321.29574112
2025-08-16,08:01:01.000,228,11043223,5285,0,1755331260,13168.09191676,30397.732721580003,53321.211895680004
2025-08-16,08:01:02.000,228,11043287,5445,0,1755331261,13168.07170783,24860.87372787,53321.211895680004
2025-08-16,08:01:03.000,228,11043308,4885,0,1755331262,13168.04476258999,27629.30674929,53321.23984416
2025-08-16,08:01:04.000,228,11043288,5125,0,1755331263,13168.02455365999,31781.913986640007,53321.15599872001
2025-08-16,08:01:05.000,228,11043265,5405,0,1755331264,13168.058235209995,27629.349044069997,53321.26080552
2025-08-16,08:01:06.000,228,11043307,5405,0,1755331265,13168.06497151999,25322.302728540002,53321.19792144
2025-08-16,08:01:07.000,228,11043222,4805,0,1755331266,13168.04476258999,28090.76394648,53321.19792144
2025-08-16,08:01:08.000,228,11043258,4765,0,1755331267,13168.0514989,30397.796163749998,53321.162985840005
2025-08-16,08:01:09.000,228,11043263,5285,0,1755331268,13167.997608419995,32243.46282252,53321.14202448
2025-08-16,08:01:10.000,228,11043271,4965,0,1755331269,13167.997608419995,29013.741783029996,53321.16997296
2025-08-16,08:01:11.000,228,11043258,4965,0,1755331270,13168.017817349995,28091.052960810004,53321.24683128
2025-08-16,08:01:12.000,228,11043289,5245,0,1755331271,13167.936981629995,29475.361110209997,53321.20490856001
2025-08-16,08:01:13.000,228,11043312,4965,0,1755331272,13167.94371793999,25322.767971120003,53321.16997296
2025-08-16,08:01:14.000,228,11043280,5005,0,1755331273,13167.91003639,26707.139562690005,53321.16997296
2025-08-16,08:01:15.000,228,11043269,5245,0,1755331274,13167.86961853,28552.89081102,53321.18394720001
2025-08-16,08:01:16.000,228,11043295,5245,0,1755331275,13167.876354839995,29937.234206070003,53321.16997296
2025-08-16,08:01:17.000,228,11043292,5125,0,1755331276,13167.80225542999,32244.442651589998,53321.14202448
2025-08-16,08:01:18.000,228,11043280,4845,0,1755331277,13167.76857388,27630.44165922,53321.15599872001
2025-08-16,08:01:19.000,228,11043287,5525,0,1755331278,13167.76183756999,25323.501080639995,53321.09311464
2025-08-16,08:01:20.000,228,11043270,4765,0,1755331279,13167.775310189994,31322.007598049997,53321.09311464
2025-08-16,08:01:21.000,228,11043297,5285,0,1755331280,13167.748364949999,30860.733678239994,53321.12805024
2025-08-16,08:01:22.000,228,11043249,5445,0,1755331281,13167.78204649999,32706.541319609998,53321.13503736001
2025-08-16,08:01:23.000,228,11043315,5325,0,1755331282,13167.78204649999,30861.086134740006,53321.10010176
2025-08-16,08:01:24.000,228,11043302,4925,0,1755331283,13167.78878281,32245.436578919995,53321.065166160006
2025-08-16,08:01:25.000,228,11043281,5445,0,1755331284,13167.78878281,30399.84746058,53321.08612752001
2025-08-16,08:01:26.000,228,11043286,5005,0,1755331285,13167.8494096,29477.193884010005,53321.10010176
2025-08-16,08:01:27.000,228,11043281,5325,0,1755331286,13167.896563769995,26247.437598870005,53321.162985840005
2025-08-16,08:01:28.000,228,11043276,4765,0,1755331287,13167.92350900999,31323.142507979996,53321.114076000005
2025-08-16,08:01:29.000,228,11043320,4965,0,1755331288,13167.94371793999,33168.90785457,53321.07215328
2025-08-16,08:01:30.000,228,11043273,5245,0,1755331289,13168.03128997,29477.7084705,53321.114076000005
2025-08-16,08:01:31.000,228,11043306,4685,0,1755331290,13168.098653069996,30862.12235685,53321.13503736001
2025-08-16,08:01:32.000,228,11043256,4765,0,1755331291,13168.139070929996,23940.898820700007,53321.10708888001
2025-08-16,08:01:33.000,228,11043279,5245,0,1755331292,13168.213170340001,31785.156586440004,53321.162985840005
2025-08-16,08:01:34.000,228,11043276,5125,0,1755331293,13168.327687609992,32708.063931690005,53321.162985840005
2025-08-16,08:01:35.000,228,11043294,4845,0,1755331294,13168.361369159997,31785.35396208,53321.17696008001
2025-08-16,08:01:36.000,228,11043270,4805,0,1755331295,13168.455677500002,33169.73260278,53321.09311464
2025-08-16,08:01:37.000,228,11043225,5405,0,1755331296,13168.529776909993,29478.413383499996,53321.17696008001
2025-08-16,08:01:38.000,228,11043289,5325,0,1755331297,13168.624085249998,28555.639971719997,53321.17696008001
2025-08-16,08:01:39.000,228,11043272,4885,0,1755331298,13168.677975729988,36399.90478659001,53321.18394720001
2025-08-16,08:01:40.000,228,11043280,4845,0,1755331299,13168.799229309989,30862.954154189996,53321.19792144
2025-08-16,08:01:41.000,228,11043259,5445,0,1755331300,13168.846383479999,27171.53624709,53321.26779264
2025-08-16,08:01:42.000,228,11043296,4885,0,1755331301,13168.96763706,30401.553350040005,53321.232857040006
2025-08-16,08:01:43.000,228,11043305,4965,0,1755331302,13169.075418019995,27633.056886449995,53321.288754
2025-08-16,08:01:44.000,228,11043283,5245,0,1755331303,13169.18319897999,25787.383178549993,53321.330676720005
2025-08-16,08:01:45.000,228,11043287,5325,0,1755331304,13169.297716249996,29478.786987390005,53321.288754
2025-08-16,08:01:46.000,228,11043262,4765,0,1755331305,13169.405497209991,29940.230086320007,53321.39356080001
2025-08-16,08:01:47.000,228,11043324,4925,0,1755331306,13169.499805549996,26710.290523799995,53321.32368960001
2025-08-16,08:01:48.000,228,11043299,5325,0,1755331307,13169.600850199997,31785.974285520002,53321.42150928001
2025-08-16,08:01:49.000,228,11043274,4925,0,1755331308,13169.688422229992,28094.61982059,53321.40753504
2025-08-16,08:01:50.000,228,11043275,5325,0,1755331309,13169.809675809993,23941.79406021,53321.41452216
2025-08-16,08:01:51.000,228,11043290,4805,0,1755331310,13169.924193079998,25787.495964629998,53321.5333032
2025-08-16,08:01:52.000,228,11043304,4925,0,1755331311,13170.038710349989,26248.875621390005,53321.45644488
2025-08-16,08:01:53.000,228,11043252,4885,0,1755331312,13170.112809759994,30401.722529160004,53321.52631608
2025-08-16,08:01:54.000,228,11043274,4965,0,1755331313,13170.166700239999,33631.71143559,53321.547277440004
2025-08-16,08:01:55.000,228,11043273,5605,0,1755331314,13170.26100857999,27633.17672166,53321.52631608
2025-08-16,08:01:56.000,228,11043299,5005,0,1755331315,13170.34184429999,28556.055870390002,53321.61016152001
2025-08-16,08:01:57.000,228,11043280,4965,0,1755331316,13170.38899847,30863.158578960007,53321.65907136001
2025-08-16,08:01:58.000,228,11043291,5245,0,1755331317,13170.415943709995,33170.275385789995,53321.64509712
2025-08-16,08:01:59.000,228,11043216,4805,0,1755331318,13170.46309787999,28556.027673870005,53321.62413576
2025-08-16,08:02:00.000,228,11043273,5165,0,1755331319,13170.54393359999,32247.346893149996,53321.666058480005
2025-08-16,08:02:01.000,228,11043304,5125,0,1755331320,13170.564142529991,28094.4576906,53321.63112288
2025-08-16,08:02:02.000,228,11043299,5285,0,1755331321,13170.658450869996,28094.45064147,53321.70798120001
2025-08-16,08:02:03.000,228,11043244,4965,0,1755331322,13170.644978249991,29940.14549676,53321.79182664
2025-08-16,08:02:04.000,228,11043300,4925,0,1755331323,13170.698868729996,30862.933006799998,53321.784839520005
2025-08-16,08:02:05.000,228,11043254,4765,0,1755331324,13170.766231829992,28555.844396490007,53321.833749360005
2025-08-16,08:02:06.000,228,11043295,5325,0,1755331325,13170.779704449997,30401.511055259994,53321.82676224001
2025-08-16,08:02:07.000,228,11043289,5405,0,1755331326,13170.813386000002,25787.256294210005,53321.847723599996
2025-08-16,08:02:08.000,228,11043329,5285,0,1755331327,13170.874012790002,31324.277417909994,53321.9175948
2025-08-16,08:02:09.000,228,11043274,4765,0,1755331328,13170.833594930002,30401.426465700002,53321.86169784
2025-08-16,08:02:10.000,228,11043265,5325,0,1755331329,13170.874012790002,29478.53321871,53321.91060768
2025-08-16,08:02:11.000,228,11043235,5285,0,1755331330,13170.927903269992,31324.192828350002,53321.85471072001
2025-08-16,08:02:12.000,228,11043264,5085,0,1755331331,13170.948112199992,27632.803117770003,53321.96650464
2025-08-16,08:02:13.000,228,11043238,4885,0,1755331332,13170.914430650002,25325.70745833,53321.882659200004
2025-08-16,08:02:14.000,228,11043290,4965,0,1755331333,13170.914430650002,28555.639971719997,53321.93156904
2025-08-16,08:02:15.000,228,11043271,5365,0,1755331334,13170.880749099997,32247.036731429995,53321.882659200004
2025-08-16,08:02:16.000,228,11043274,4925,0,1755331335,13170.880749099997,30862.74972942,53322.015414479996
2025-08-16,08:02:17.000,228,11043237,5405,0,1755331336,13170.853803860002,28094.182774529996,53322.00842736
2025-08-16,08:02:18.000,228,11043260,4965,0,1755331337,13170.847067549992,25787.016623789998,53321.97349176001
2025-08-16,08:02:19.000,228,11043269,5044,0,1755331338,13170.840331239997,32708.388191670005,53321.99445312001
2025-08-16,08:02:20.000,228,11043308,4845,0,1755331339,13170.840331239997,32708.416388190002,53322.02938872
2025-08-16,08:02:21.000,228,11043303,5245,0,1755331340,13170.833594930002,29017.019628480004,53322.001440240005
2025-08-16,08:02:22.000,228,11043282,4885,0,1755331341,13170.799913379997,24864.158622450006,53322.02240160001
2025-08-16,08:02:23.000,228,11043307,5445,0,1755331342,13170.806649689992,30401.214991800007,53322.03637584
2025-08-16,08:02:24.000,228,11043252,4965,0,1755331343,13170.806649689992,32246.895748830008,53322.02938872
2025-08-16,08:02:25.000,228,11043289,5325,0,1755331344,13170.759495519997,29478.34994133,53322.10624704
2025-08-16,08:02:26.000,228,11043305,5365,0,1755331345,13170.779704449997,20249.840419230008,53322.11323416001
2025-08-16,08:02:27.000,228,11043291,5245,0,1755331346,13170.786440759992,33169.683258870005,53322.07829856
2025-08-16,08:02:28.000,228,11043261,5325,0,1755331347,13170.806649689992,26248.2905436,53322.050350080004
2025-08-16,08:02:29.000,228,11043273,5245,0,1755331348,13170.779704449997,31323.932010539997,53322.02938872
2025-08-16,08:02:30.000,228,11043272,4885,0,1755331349,13170.786440759992,32246.691324059997,53322.03637584
2025-08-16,08:02:31.000,228,11043199,5525,0,1755331350,13170.826858619992,30862.44661683,53322.001440240005
2025-08-16,08:02:32.000,228,11043270,4885,0,1755331351,13170.799913379997,30401.003517899997,53322.06432432001
2025-08-16,08:02:33.000,228,11043219,5405,0,1755331352,13170.813386000002,24863.89780464,53322.015414479996
2025-08-16,08:02:34.000,228,11043239,5405,0,1755331353,13170.799913379997,29016.610778939998,53322.050350080004
2025-08-16,08:02:35.000,228,11043317,5405,0,1755331354,13170.772968140001,23940.96226287,53322.07829856
2025-08-16,08:02:36.000,228,11043344,4885,0,1755331355,13170.759495519997,32707.95819474,53322.07829856
2025-08-16,08:02:37.000,228,11043348,4605,0,1755331356,13170.786440759992,31785.015603840002,53322.04336296001
2025-08-16,08:02:38.000,228,11043299,5165,0,1755331357,13170.752759210001,24402.27847746,53322.001440240005
2025-08-16,08:02:39.000,228,11043333,5405,0,1755331358,13170.712341350001,34091.970280680005,53321.99445312001
2025-08-16,08:02:40.000,228,11043322,4965,0,1755331359,13170.746022899992,27170.669204100006,53322.0573372
2025-08-16,08:02:41.000,228,11043347,5365,0,1755331360,13170.752759210001,29477.680273980004,53322.06432432001
2025-08-16,08:02:42.000,228,11043306,4965,0,1755331361,13170.712341350001,29016.25127331,53322.02938872
2025-08-16,08:02:43.000,228,11043263,5684,0,1755331362,13170.685396109991,29477.666175720005,53322.11323416001
2025-08-16,08:02:44.000,228,11043274,4765,0,1755331363,13170.665187179991,26709.09922083,53322.06432432001
2025-08-16,08:02:45.000,228,11043282,4605,0,1755331364,13170.651714560001,28093.273436760006,53321.99445312001
2025-08-16,08:02:46.000,228,11043313,5525,0,1755331365,13170.624769319991,23940.49702029,53322.04336296001
2025-08-16,08:02:47.000,228,11043317,5445,0,1755331366,13170.6112967,29016.004553759994,53322.08528568
2025-08-16,08:02:48.000,228,11043315,5205,0,1755331367,13170.557406219996,32245.824281070003,53322.071311440006
2025-08-16,08:02:49.000,228,11043300,4965,0,1755331368,13170.604560389991,29015.919964200002,53322.04336296001
2025-08-16,08:02:50.000,228,11043257,5085,0,1755331369,13170.564142529991,30861.523180799995,53322.03637584
2025-08-16,08:02:51.000,228,11043289,5165,0,1755331370,13170.516988359996,29477.271424439998,53322.02938872
2025-08-16,08:02:52.000,228,11043296,4805,0,1755331371,13170.537197289996,31784.2542978,53322.04336296001
2025-08-16,08:02:53.000,228,11043253,5365,0,1755331372,13170.46983419,32245.626905430006,53322.02240160001
2025-08-16,08:02:54.000,228,11043303,5525,0,1755331373,13170.44288894999,27631.421488289998,53321.95951752
2025-08-16,08:02:55.000,228,11043287,5445,0,1755331374,13170.44288894999,32245.52116848,53322.001440240005
2025-08-16,08:02:56.000,228,11043275,5245,0,1755331375,13170.40247108999,30861.241215600006,53321.92458192001
2025-08-16,08:02:57.000,228,11043283,5405,0,1755331376,13170.36878954,31322.59972497,53321.95951752
2025-08-16,08:02:58.000,228,11043271,5405,0,1755331377,13170.34184429999,28554.082113990007,53321.91060768
2025-08-16,08:02:59.000,228,11043309,5085,0,1755331378,13170.32837168,33629.5755492,53321.987466
2025-08-16,08:03:00.000,228,11043323,5405,0,1755331379,13170.30142643999,26708.352013049996,53321.87567208001
2025-08-16,08:03:01.000,228,11043281,5525,0,1755331380,13170.28121750999,24862.706501670007,53321.93156904
2025-08-16,08:03:02.000,228,11043230,4845,0,1755331381,13170.28121750999,24401.185862309998,53321.903620560006
2025-08-16,08:03:03.000,228,11043276,4805,0,1755331382,13170.254272269995,28092.469835940006,53321.95951752
2025-08-16,08:03:04.000,228,11043305,5565,0,1755331383,13170.20038178999,27631.06903179,53321.98047888
2025-08-16,08:03:05.000,228,11043276,4605,0,1755331384,13170.146491309999,31783.704465660005,53321.91060768
2025-08-16,08:03:06.000,228,11043259,5285,0,1755331385,13170.13975499999,31322.317759769998,53321.86169784
2025-08-16,08:03:07.000,228,11043315,5405,0,1755331386,13170.106073449999,28553.800148790004,53321.903620560006
2025-08-16,08:03:08.000,228,11043320,4845,0,1755331387,13170.065655589999,31322.254317600004,53321.88964632
2025-08-16,08:03:09.000,228,11043292,4805,0,1755331388,13170.045446659999,30860.811218670002,53321.882659200004
2025-08-16,08:03:10.000,228,11043302,4845,0,1755331389,13169.991556179993,26246.669243700002,53321.85471072001
2025-08-16,08:03:11.000,228,11043258,4645,0,1755331390,13169.964610939998,30860.705481719997,53321.86169784
2025-08-16,08:03:12.000,228,11043251,5405,0,1755331391,13169.910720459993,28092.265411169996,53321.82676224001
2025-08-16,08:03:13.000,228,11043265,5044,0,1755331392,13169.903984149998,30399.36107061,53321.79182664
2025-08-16,08:03:14.000,228,11043295,5245,0,1755331393,13169.829884739993,33629.25833835,53321.82676224001
2025-08-16,08:03:15.000,228,11043299,5285,0,1755331394,13169.823148429998,35013.467799930004,53321.85471072001
2025-08-16,08:03:16.000,228,11043271,5325,0,1755331395,13169.850093669993,26246.612850660007,53321.74990392
2025-08-16,08:03:17.000,228,11043261,5085,0,1755331396,13169.836621050003,32706.499024830002,53321.77086528
2025-08-16,08:03:18.000,228,11043270,5085,0,1755331397,13169.762521639997,30399.438611039994,53321.76387816
2025-08-16,08:03:19.000,228,11043263,5605,0,1755331398,13169.762521639997,30399.438611039994,53321.7429168
2025-08-16,08:03:20.000,228,11043290,4805,0,1755331399,13169.654740680002,24401.101272750006,53321.75689104001
2025-08-16,08:03:21.000,228,11043310,4805,0,1755331400,13169.627795439992,27630.963294839996,53321.680032719996
2025-08-16,08:03:22.000,228,11043274,5085,0,1755331401,13169.654740680002,27169.63298199,53321.69400696
2025-08-16,08:03:23.000,228,11043275,5485,0,1755331402,13169.594113890002,28092.448688549994,53321.70099408
2025-08-16,08:03:24.000,228,11043291,5365,0,1755331403,13169.600850199997,24401.199960569997,53321.70798120001
2025-08-16,08:03:25.000,228,11043259,5405,0,1755331404,13169.607586509992,28554.00457356,53321.68701984001
2025-08-16,08:03:26.000,228,11043270,5085,0,1755331405,13169.594113890002,31783.944136079997,53321.63112288
2025-08-16,08:03:27.000,228,11043321,5525,0,1755331406,13169.533487100001,29476.91896794,53321.59618728
2025-08-16,08:03:28.000,228,11043308,4805,0,1755331407,13169.594113890002,30399.769920150007,53321.55426456
2025-08-16,08:03:29.000,228,11043259,5445,0,1755331408,13169.607586509992,31322.6067741,53321.57522592
2025-08-16,08:03:30.000,228,11043295,5245,0,1755331409,13169.567168649992,29015.588655090003,53321.63811000001
2025-08-16,08:03:31.000,228,11043275,5485,0,1755331410,13169.594113890002,30399.939099270006,53321.63112288
2025-08-16,08:03:32.000,228,11043344,4885,0,1755331411,13169.600850199997,29477.200933140004,53321.568238800006
2025-08-16,08:03:33.000,228,11043298,4845,0,1755331412,13169.648004369992,31784.282494319996,53321.54029032001
2025-08-16,08:03:34.000,228,11043259,5325,0,1755331413,13169.641268059997,29477.24322792,53321.50535472
2025-08-16,08:03:35.000,228,11043269,5405,0,1755331414,13169.688422229992,32707.210986959995,53321.55426456
2025-08-16,08:03:36.000,228,11043275,5245,0,1755331415,13169.735576400002,29015.905865940003,53321.57522592
2025-08-16,08:03:37.000,228,11043260,4685,0,1755331416,13169.789466879993,27631.752797399997,53321.59618728
2025-08-16,08:03:38.000,228,11043303,5285,0,1755331417,13169.775994260002,28554.617847870002,53321.58221304
2025-08-16,08:03:39.000,228,11043311,5165,0,1755331418,13169.809675809993,25786.17072819,53321.56125168001
2025-08-16,08:03:40.000,228,11043287,5285,0,1755331419,13169.897247839988,30400.404341849993,53321.5333032
2025-08-16,08:03:41.000,228,11043258,4925,0,1755331420,13169.957874629989,29477.623880939995,53321.61016152001
2025-08-16,08:03:42.000,228,11043262,4925,0,1755331421,13169.910720459993,24402.067003560005,53321.56125168001
2025-08-16,08:03:43.000,228,11043320,4965,0,1755331422,13169.971347249993,31323.487915349993,53321.6031744
2025-08-16,08:03:44.000,228,11043314,4925,0,1755331423,13169.991556179993,33630.520132620004,53321.59618728
2025-08-16,08:03:45.000,228,11043294,4725,0,1755331424,13170.005028799998,30862.073012940004,53321.59618728
2025-08-16,08:03:46.000,228,11043311,5285,0,1755331425,13170.072391899994,29477.849453100003,53321.58920016001
2025-08-16,08:03:47.000,228,11043200,4845,0,1755331426,13170.133018689994,27170.810186700008,53321.64509712
2025-08-16,08:03:48.000,228,11043292,4725,0,1755331427,13170.13975499999,29016.490943729994,53321.56125168001
2025-08-16,08:03:49.000,228,11043286,4925,0,1755331428,13170.193645479994,25325.164675320004,53321.61016152001
2025-08-16,08:03:50.000,228,11043317,5245,0,1755331429,13170.20038178999,32707.915899960004,53321.680032719996
2025-08-16,08:03:51.000,228,11043231,5365,0,1755331430,13170.26100857999,30400.869584429995,53321.62413576
2025-08-16,08:03:52.000,228,11043301,5125,0,1755331431,13170.314899059995,33169.45063758,53321.680032719996
2025-08-16,08:03:53.000,228,11043253,5205,0,1755331432,13170.36205322999,29478.124369170007,53321.680032719996
2025-08-16,08:03:54.000,228,11043204,5205,0,1755331433,13170.44962526,31323.826273590006,53321.6730456
2025-08-16,08:03:55.000,228,11043303,5125,0,1755331434,13170.44288894999,30401.081058330004,53321.70099408
2025-08-16,08:03:56.000,228,11043279,5245,0,1755331435,13170.496779429996,31323.91086315,53321.7429168
2025-08-16,08:03:57.000,228,11043311,5325,0,1755331436,13170.50351573999,31323.960207059994,53321.77785240001
2025-08-16,08:03:58.000,228,11043283,5285,0,1755331437,13170.57087884,30401.1445005,53321.72195544
2025-08-16,08:03:59.000,228,11043178,4925,0,1755331438,13170.577615149996,28094.020644539996,53321.77086528
2025-08-16,08:04:00.000,228,11043307,5325,0,1755331439,13170.624769319991,32246.846404919997,53321.74990392
2025-08-16,08:04:01.000,228,11043294,4965,0,1755331440,13170.651714560001,29939.729598089994,53321.75689104001
2025-08-16,08:04:02.000,228,11043245,5285,0,1755331441,13170.692132420001,29016.956186309995,53321.76387816
2025-08-16,08:04:03.000,228,11043291,5044,0,1755331442,13170.759495519997,29939.807138520002,53321.833749360005
2025-08-16,08:04:04.000,228,11043267,5645,0,1755331443,13170.799913379997,27171.2331345,53321.847723599996
2025-08-16,08:04:05.000,228,11043276,4725,0,1755331444,13170.820122309997,31324.150533570006,53321.85471072001
2025-08-16,08:04:06.000,228,11043298,4965,0,1755331445,13170.806649689992,34092.717488459995,53321.86169784
2025-08-16,08:04:07.000,228,11043303,5405,0,1755331446,13170.860540169997,22557.119356049996,53321.86169784
2025-08-16,08:04:08.000,228,11043250,5085,0,1755331447,13170.921166959997,27632.753773860008,53321.882659200004
2025-08-16,08:04:09.000,228,11043246,4765,0,1755331448,13170.941375889997,30862.728582030002,53321.91060768
2025-08-16,08:04:10.000,228,11043253,5245,0,1755331449,13170.975057440002,29478.497973060003,53321.92458192001
2025-08-16,08:04:11.000,228,11043242,5285,0,1755331450,13171.008738989993,29017.06897239,53321.98047888
2025-08-16,08:04:12.000,228,11043249,5485,0,1755331451,13171.008738989993,27632.85246168,53321.92458192001
2025-08-16,08:04:13.000,228,11043289,5365,0,1755331452,13171.049156849993,25325.714507459998,53321.952530400005
2025-08-16,08:04:14.000,228,11043339,5125,0,1755331453,13171.076102089988,29017.118316299995,53321.93156904
2025-08-16,08:04:15.000,228,11043286,4845,0,1755331454,13171.096311019988,30401.405318310004,53321.98047888
2025-08-16,08:04:16.000,228,11043263,5285,0,1755331455,13171.123256259998,33631.302586050006,53321.987466
2025-08-16,08:04:17.000,228,11043342,4805,0,1755331456,13171.136728879988,30401.363023529993,53322.00842736
2025-08-16,08:04:18.000,228,11043273,5165,0,1755331457,13171.190619359993,32247.12132099,53321.952530400005
2025-08-16,08:04:19.000,228,11043278,4805,0,1755331458,13171.163674119998,29478.547316969998,53321.987466
2025-08-16,08:04:20.000,228,11043272,4805,0,1755331459,13171.217564599989,30401.363023529993,53322.03637584
2025-08-16,08:04:21.000,228,11043273,5205,0,1755331460,13171.210828289994,31785.614779890006,53322.00842736
2025-08-16,08:04:22.000,228,11043198,4885,0,1755331461,13171.204091979998,30862.784975069997,53322.02938872
2025-08-16,08:04:23.000,228,11043235,5165,0,1755331462,13171.257982459989,34554.181734779995,53322.00842736
2025-08-16,08:04:24.000,228,11043280,5044,0,1755331463,13171.305136629999,29017.047825,53322.03637584
2025-08-16,08:04:25.000,228,11043287,5245,0,1755331464,13171.305136629999,29939.919924600006,53322.050350080004
2025-08-16,08:04:26.000,228,11043269,5325,0,1755331465,13171.305136629999,31785.565435979996,53322.050350080004
2025-08-16,08:04:27.000,228,11043235,5445,0,1755331466,13171.33881817999,27171.296576670007,53322.071311440006
2025-08-16,08:04:28.000,228,11043287,5325,0,1755331467,13171.31860924999,27632.718528209996,53322.04336296001
2025-08-16,08:04:29.000,228,11043268,4925,0,1755331468,13171.35902710999,28094.14047975,53322.071311440006
2025-08-16,08:04:30.000,228,11043295,5245,0,1755331469,13171.40618128,29478.427481759994,53322.09925992
2025-08-16,08:04:31.000,228,11043264,5005,0,1755331470,13171.43986282999,27171.289527539993,53322.11323416001
2025-08-16,08:04:32.000,228,11043271,5365,0,1755331471,13171.433126519994,29016.935038919997,53322.06432432001
2025-08-16,08:04:33.000,228,11043316,5205,0,1755331472,13171.412917589994,35015.42040894,53322.07829856
2025-08-16,08:04:34.000,228,11043231,5485,0,1755331473,13171.493753309995,34092.52011282,53322.11323416001
2025-08-16,08:04:35.000,228,11043248,4925,0,1755331474,13171.50048961999,31323.974305320007,53322.050350080004
2025-08-16,08:04:36.000,228,11043292,4765,0,1755331475,13171.54090747999,30401.102205720003,53322.120221280005
2025-08-16,08:04:37.000,228,11043226,4885,0,1755331476,13171.574589029995,30862.453665959998,53322.10624704
2025-08-16,08:04:38.000,228,11043270,4845,0,1755331477,13171.574589029995,30401.003517899997,53322.09227280001
2025-08-16,08:04:39.000,228,11043269,5445,0,1755331478,13171.554380099995,27171.06395538,53322.120221280005
2025-08-16,08:04:40.000,228,11043243,5285,0,1755331479,13171.615006889995,26709.59970906,53322.11323416001
2025-08-16,08:04:41.000,228,11043232,4885,0,1755331480,13171.655424749995,24402.42650919,53322.10624704
2025-08-16,08:04:42.000,228,11043303,5405,0,1755331481,13171.675633679995,34092.30863892,53322.071311440006
2025-08-16,08:04:43.000,228,11043226,4765,0,1755331482,13171.66889737,30400.890731820007,53322.16214400001
2025-08-16,08:04:44.000,228,11043261,5565,0,1755331483,13171.70257891999,27170.930021909997,53322.14816976
2025-08-16,08:04:45.000,228,11043246,4925,0,1755331484,13171.70931523,35937.89070813,53322.15515688
2025-08-16,08:04:46.000,228,11043170,4845,0,1755331485,13171.736260469996,25325.22106836,53322.14118264001
2025-08-16,08:04:47.000,228,11043261,5365,0,1755331486,13171.74973309,26248.043824049993,53322.14816976
2025-08-16,08:04:48.000,228,11043281,5125,0,1755331487,13171.796887259996,32246.458702770004,53322.14816976
2025-08-16,08:04:49.000,228,11043279,5405,0,1755331488,13171.83056881,30400.707454439995,53322.19009248001
2025-08-16,08:04:50.000,228,11043278,5005,0,1755331489,13171.81035988,26709.4446282,53322.169131120005
2025-08-16,08:04:51.000,228,11043232,4965,0,1755331490,13171.83056881,35476.370068770004,53322.218040960004
2025-08-16,08:04:52.000,228,11043250,4765,0,1755331491,13171.850777740001,31784.938063409994,53322.21105384001
2025-08-16,08:04:53.000,228,11043241,5525,0,1755331492,13171.850777740001,28093.562451089994,53322.218040960004
2025-08-16,08:04:54.000,228,11043209,5485,0,1755331493,13171.837305119996,29477.828305710005,53322.14816976
2025-08-16,08:04:55.000,228,11043263,5445,0,1755331494,13171.837305119996,26247.909890580006,53322.183105359996
2025-08-16,08:04:56.000,228,11043266,5005,0,1755331495,13171.857514049996,28555.083090450004,53322.16214400001
2025-08-16,08:04:57.000,228,11043299,5365,0,1755331496,13171.877722979996,29477.814207450007,53322.218040960004
2025-08-16,08:04:58.000,228,11043295,5405,0,1755331497,13171.897931909996,32707.697376929995,53322.218040960004
2025-08-16,08:04:59.000,228,11043275,5445,0,1755331498,13171.897931909996,27170.704449750003,53322.25996368001
2025-08-16,08:05:00.000,228,11043279,5245,0,1755331499,13171.877722979996,33630.513083490005,53322.21105384001
2025-08-16,08:05:01.000,228,11043222,4925,0,1755331500,13171.870986670001,29939.18681508,53322.239002320006
2025-08-16,08:05:02.000,228,11043237,5365,0,1755331501,13171.904668219991,26709.197908650007,53322.218040960004
2025-08-16,08:05:03.000,228,11043274,4805,0,1755331502,13171.897931909996,28554.836370899997,53322.218040960004
2025-08-16,08:05:04.000,228,11043250,5165,0,1755331503,13171.877722979996,31323.332834490007,53322.21105384001
2025-08-16,08:05:05.000,228,11043307,5325,0,1755331504,13171.884459289991,29477.694372240003,53322.25996368001
2025-08-16,08:05:06.000,228,11043281,5285,0,1755331505,13171.870986670001,30861.924981210002,53322.23201520001
2025-08-16,08:05:07.000,228,11043239,5325,0,1755331506,13171.864250359991,28093.365075449998,53322.2669508
2025-08-16,08:05:08.000,228,11043315,5325,0,1755331507,13171.891195600001,33630.343904370005,53322.2669508
2025-08-16,08:05:09.000,228,11043271,5485,0,1755331508,13171.823832499991,21633.408409979995,53322.2669508
2025-08-16,08:05:10.000,228,11043248,4805,0,1755331509,13171.837305119996,29016.159634619995,53322.239002320006
2025-08-16,08:05:11.000,228,11043263,5285,0,1755331510,13171.83056881,30400.362047069997,53322.239002320006
2025-08-16,08:05:12.000,228,11043270,4925,0,1755331511,13171.823832499991,29938.933046399994,53322.25297656
2025-08-16,08:05:13.000,228,11043286,4845,0,1755331512,13171.823832499991,28093.252289369993,53322.24598944
2025-08-16,08:05:14.000,228,11043272,4805,0,1755331513,13171.783414639991,28093.238191109995,53322.183105359996
2025-08-16,08:05:15.000,228,11043283,5205,0,1755331514,13171.76320570999,27631.851485220002,53322.218040960004
2025-08-16,08:05:16.000,228,11043256,5005,0,1755331515,13171.79015095,27631.809190440006,53322.239002320006
2025-08-16,08:05:17.000,228,11043227,5365,0,1755331516,13171.756469399996,33168.81621588,53322.25297656
2025-08-16,08:05:18.000,228,11043299,5365,0,1755331517,13171.756469399996,34553.09616876001,53322.22502808
2025-08-16,08:05:19.000,228,11043280,4845,0,1755331518,13171.736260469996,28093.153601550002,53322.23201520001
2025-08-16,08:05:20.000,228,11043244,4645,0,1755331519,13171.716051539996,30861.671212529996,53322.239002320006
2025-08-16,08:05:21.000,228,11043265,5405,0,1755331520,13171.716051539996,31323.1002132,53322.1970796
2025-08-16,08:05:22.000,228,11043276,4845,0,1755331521,13171.695842609995,29015.983406369996,53322.239002320006
2025-08-16,08:05:23.000,228,11043234,4965,0,1755331522,13171.6891063,26708.915943450003,53322.1970796
2025-08-16,08:05:24.000,228,11043300,4965,0,1755331523,13171.64195212999,30861.64301601,53322.23201520001
2025-08-16,08:05:25.000,228,11043292,5005,0,1755331524,13171.66889737,25786.03679472,53322.183105359996
2025-08-16,08:05:26.000,228,11043245,4525,0,1755331525,13171.60827058,30861.607770360002,53322.14816976
2025-08-16,08:05:27.000,228,11043282,4925,0,1755331526,13171.62847951,30861.593672100003,53322.218040960004
2025-08-16,08:05:28.000,228,11043267,5285,0,1755331527,13171.60827058,31784.38823127,53322.21105384001
2025-08-16,08:05:29.000,228,11043294,4725,0,1755331528,13171.62174319999,27631.640011320007,53322.17611824
2025-08-16,08:05:30.000,228,11043302,4045,0,1755331529,13171.60827058,27170.189863260006,53322.15515688
2025-08-16,08:05:31.000,228,11043271,5085,0,1755331530,13171.594797959995,29015.849472899994,53322.120221280005
2025-08-16,08:05:32.000,228,11043269,5325,0,1755331531,13171.594797959995,23940.243251609994,53322.14118264001
2025-08-16,08:05:33.000,228,11043285,5325,0,1755331532,13171.54764379,28092.928029389994,53322.13419552
2025-08-16,08:05:34.000,228,11043272,5005,0,1755331533,13171.56785272,31322.811198869997,53322.09925992
2025-08-16,08:05:35.000,228,11043294,5005,0,1755331534,13171.58132533999,31784.197904760003,53322.14118264001
2025-08-16,08:05:36.000,228,11043343,5445,0,1755331535,13171.56111640999,27631.477881330007,53322.050350080004
2025-08-16,08:05:37.000,228,11043231,5445,0,1755331536,13171.58806165,30399.960246660004,53322.071311440006
2025-08-16,08:05:38.000,228,11043291,4485,0,1755331537,13171.554380099995,33168.37916982001,53322.050350080004
2025-08-16,08:05:39.000,228,11043295,5285,0,1755331538,13171.574589029995,29015.60980248,53322.06432432001
2025-08-16,08:05:40.000,228,11043266,4925,0,1755331539,13171.54764379,29477.038803150004,53322.07829856
2025-08-16,08:05:41.000,228,11043311,5365,0,1755331540,13171.56785272,35936.82628949999,53322.08528568
2025-08-16,08:05:42.000,228,11043302,5005,0,1755331541,13171.54764379,25785.69138735,53322.13419552
2025-08-16,08:05:43.000,228,11043301,5285,0,1755331542,13171.54764379,29476.954213589997,53322.06432432001
2025-08-16,08:05:44.000,228,11043276,4525,0,1755331543,13171.52743486,32706.780990030005,53322.08528568
2025-08-16,08:05:45.000,228,11043285,5605,0,1755331544,13171.52743486,30861.107282130004,53322.06432432001
2025-08-16,08:05:46.000,228,11043251,5285,0,1755331545,13171.534171169995,31783.951185209997,53322.071311440006
2025-08-16,08:05:47.000,228,11043245,5085,0,1755331546,13171.54764379,28092.575572889997,53322.07829856
2025-08-16,08:05:48.000,228,11043312,4805,0,1755331547,13171.487017,25324.057961910003,53322.07829856
2025-08-16,08:05:49.000,228,11043272,4965,0,1755331548,13171.52743486,28092.519179850002,53322.06432432001
2025-08-16,08:05:50.000,228,11043296,4965,0,1755331549,13171.52069854999,25785.423520409997,53322.07829856
2025-08-16,08:05:51.000,228,11043294,4605,0,1755331550,13171.46680807,28092.399344639998,53322.02938872
2025-08-16,08:05:52.000,228,11043286,4845,0,1755331551,13171.46007175999,30399.51615147,53322.050350080004
2025-08-16,08:05:53.000,228,11043295,5245,0,1755331552,13171.46680807,29015.229149460007,53322.02938872
2025-08-16,08:05:54.000,228,11043285,4525,0,1755331553,13171.453335449994,32245.112318939995,53321.97349176001
2025-08-16,08:05:55.000,228,11043294,4165,0,1755331554,13171.433126519994,30860.83941519,53322.02240160001
2025-08-16,08:05:56.000,228,11043282,4845,0,1755331555,13171.412917589994,29938.016659500005,53321.99445312001
2025-08-16,08:05:57.000,228,11043251,5044,0,1755331556,13171.385972349999,29476.62290448,53321.98047888
2025-08-16,08:05:58.000,228,11043212,4765,0,1755331557,13171.372499729994,27169.541343300007,53322.02240160001
2025-08-16,08:05:59.000,228,11043289,5405,0,1755331558,13171.345554489999,30399.403365389997,53321.98047888
2025-08-16,08:06:00.000,228,11043281,5605,0,1755331559,13171.31860924999,31322.247268470004,53321.95951752
2025-08-16,08:06:01.000,228,11043299,5245,0,1755331560,13171.325345559999,27630.9069018,53322.02240160001
2025-08-16,08:06:02.000,228,11043292,4925,0,1755331561,13171.278191389989,27169.520195909994,53321.91060768
2025-08-16,08:06:03.000,228,11043326,5245,0,1755331562,13171.264718769999,28553.67326445,53321.96650464
2025-08-16,08:06:04.000,228,11043247,4525,0,1755331563,13171.237773529989,28553.645067930003,53321.98047888
2025-08-16,08:06:05.000,228,11043265,5245,0,1755331564,13171.217564599989,30860.719579979996,53321.93855616
2025-08-16,08:06:06.000,228,11043303,5525,0,1755331565,13171.210828289994,29476.510118399994,53321.91060768
2025-08-16,08:06:07.000,228,11043274,4965,0,1755331566,13171.150201499993,33167.82933768,53321.903620560006
2025-08-16,08:06:08.000,228,11043305,5445,0,1755331567,13171.123256259998,31322.14858065,53321.86169784
2025-08-16,08:06:09.000,228,11043259,5285,0,1755331568,13171.123256259998,27169.428557220002,53321.882659200004
2025-08-16,08:06:10.000,228,11043250,4845,0,1755331569,13171.089574709993,25785.162702600006,53321.903620560006
2025-08-16,08:06:11.000,228,11043293,5445,0,1755331570,13171.089574709993,31783.507090019993,53321.833749360005
2025-08-16,08:06:12.000,228,11043302,4725,0,1755331571,13171.062629469998,29476.474872749997,53321.812788
2025-08-16,08:06:13.000,228,11043308,4725,0,1755331572,13171.035684230003,31783.570532190002,53321.79881376
2025-08-16,08:06:14.000,228,11043285,4445,0,1755331573,13170.968321129993,26707.98545829,53321.82676224001
2025-08-16,08:06:15.000,228,11043303,5165,0,1755331574,13171.002002679998,28553.68031358,53321.77785240001
2025-08-16,08:06:16.000,228,11043280,4765,0,1755331575,13170.961584819997,29937.91797168,53321.79182664
2025-08-16,08:06:17.000,228,11043295,5285,0,1755331576,13170.981793749997,35474.88270233999,53321.812788
2025-08-16,08:06:18.000,228,11043309,5205,0,1755331577,13171.008738989993,29015.1445599,53321.76387816
2025-08-16,08:06:19.000,228,11043301,5285,0,1755331578,13171.008738989993,31322.176777169996,53321.714968320004
2025-08-16,08:06:20.000,228,11043239,5285,0,1755331579,13171.008738989993,27169.46380287,53321.735929680006
2025-08-16,08:06:21.000,228,11043270,4925,0,1755331580,13170.961584819997,31783.619876099998,53321.70798120001
2025-08-16,08:06:22.000,228,11043337,5205,0,1755331581,13171.008738989993,29015.179805549997,53321.72894256001
2025-08-16,08:06:23.000,228,11043322,4925,0,1755331582,13171.015475300002,33629.26538748,53321.72195544
2025-08-16,08:06:24.000,228,11043284,5165,0,1755331583,13171.035684230003,29476.531265790007,53321.63112288
2025-08-16,08:06:25.000,228,11043243,5405,0,1755331584,13170.981793749997,32245.04887677,53321.680032719996
2025-08-16,08:06:26.000,228,11043278,4845,0,1755331585,13171.028947919993,26246.69744022,53321.63112288
2025-08-16,08:06:27.000,228,11043276,4765,0,1755331586,13171.042420539998,28092.307705950006,53321.63112288
2025-08-16,08:06:28.000,228,11043323,5245,0,1755331587,13171.049156849993,27630.850508760006,53321.63811000001
2025-08-16,08:06:29.000,228,11043238,4965,0,1755331588,13171.076102089988,29476.580609700002,53321.666058480005
2025-08-16,08:06:30.000,228,11043313,5285,0,1755331589,13171.069365779993,30860.811218670002,53321.63112288
2025-08-16,08:06:31.000,228,11043304,4845,0,1755331590,13171.069365779993,29476.566511440004,53321.617148640005
2025-08-16,08:06:32.000,228,11043272,5044,0,1755331591,13171.076102089988,29015.13046164,53321.6031744
2025-08-16,08:06:33.000,228,11043309,5125,0,1755331592,13171.103047329998,32706.484926570003,53321.62413576
2025-08-16,08:06:34.000,228,11043254,4965,0,1755331593,13171.082838399998,33167.89982898001,53321.547277440004
2025-08-16,08:06:35.000,228,11043267,5365,0,1755331594,13171.089574709993,29937.967315589995,53321.59618728
2025-08-16,08:06:36.000,228,11043334,4685,0,1755331595,13171.089574709993,32244.978385470007,53321.568238800006
2025-08-16,08:06:37.000,228,11043252,4965,0,1755331596,13171.116519949988,31322.14858065,53321.512341839996
2025-08-16,08:06:38.000,228,11043268,5085,0,1755331597,13171.103047329998,32706.34394397,53321.55426456
2025-08-16,08:06:39.000,228,11043238,4965,0,1755331598,13171.163674119998,30399.297628440007,53321.58221304
2025-08-16,08:06:40.000,228,11043277,5405,0,1755331599,13171.123256259998,27630.836410500007,53321.58920016001
2025-08-16,08:06:41.000,228,11043304,4685,0,1755331600,13171.150201499993,32244.9149433,53321.62413576
2025-08-16,08:06:42.000,228,11043303,5205,0,1755331601,13171.170410429993,30860.719579979996,53321.51932896001
2025-08-16,08:06:43.000,228,11043313,5165,0,1755331602,13171.190619359993,28553.645067930003,53321.58221304
2025-08-16,08:06:44.000,228,11043312,5085,0,1755331603,13171.190619359993,30860.66318694,53321.55426456
2025-08-16,08:06:45.000,228,11043272,4845,0,1755331604,13171.224300909998,30860.634990420003,53321.56125168001
2025-08-16,08:06:46.000,228,11043321,5205,0,1755331605,13171.224300909998,31322.092187610004,53321.58920016001
2025-08-16,08:06:47.000,228,11043296,4885,0,1755331606,13171.231037219994,29937.798136469995,53321.55426456
2025-08-16,08:06:48.000,228,11043274,4845,0,1755331607,13171.244509839998,29476.46077449,53321.568238800006
2025-08-16,08:06:49.000,228,11043274,4965,0,1755331608,13171.264718769999,29476.42552884,53321.498367600005
2025-08-16,08:06:50.000,228,11043253,5205,0,1755331609,13171.244509839998,30399.255333659996,53321.56125168001
2025-08-16,08:06:51.000,228,11043278,4765,0,1755331610,13171.271455079994,32244.964287209994,53321.512341839996
2025-08-16,08:06:52.000,228,11043252,4925,0,1755331611,13171.271455079994,23478.06704316,53321.58221304
2025-08-16,08:06:53.000,228,11043306,5005,0,1755331612,13171.237773529989,28553.69441184,53321.512341839996
2025-08-16,08:06:54.000,228,11043282,5005,0,1755331613,13171.244509839998,27169.400360700005,53321.5333032
2025-08-16,08:06:55.000,228,11043264,4765,0,1755331614,13171.217564599989,29476.44667623,53321.52631608
2025-08-16,08:06:56.000,228,11043277,5445,0,1755331615,13171.257982459989,30860.620892160005,53321.568238800006
2025-08-16,08:06:57.000,228,11043308,4605,0,1755331616,13171.264718769999,26707.971360030002,53321.59618728
2025-08-16,08:06:58.000,228,11043274,4965,0,1755331617,13171.224300909998,30399.269431919995,53321.54029032001
2025-08-16,08:06:59.000,228,11043280,4765,0,1755331618,13171.237773529989,29937.833382120007,53321.54029032001
2025-08-16,08:07:00.000,228,11043295,5365,0,1755331619,13171.237773529989,28553.616871410006,53321.5333032
2025-08-16,08:07:01.000,228,11043278,4885,0,1755331620,13171.210828289994,25785.22614477,53321.50535472
2025-08-16,08:07:02.000,228,11043270,4925,0,1755331621,13171.264718769999,25785.183849990004,53321.52631608
2025-08-16,08:07:03.000,228,11043273,5285,0,1755331622,13171.251246149994,32244.957238079995,53321.547277440004
2025-08-16,08:07:04.000,228,11043288,5005,0,1755331623,13171.217564599989,33167.751797250006,53321.47041912001
2025-08-16,08:07:05.000,228,11043253,5405,0,1755331624,13171.264718769999,32244.971336339993,53321.5333032
2025-08-16,08:07:06.000,228,11043302,4845,0,1755331625,13171.237773529989,31322.12038413,53321.47740624
2025-08-16,08:07:07.000,228,11043301,5325,0,1755331626,13171.257982459989,32244.992483730006,53321.47740624
2025-08-16,08:07:08.000,228,11043263,5445,0,1755331627,13171.224300909998,29937.91092255,53321.498367600005
2025-08-16,08:07:09.000,228,11043254,4965,0,1755331628,13171.257982459989,26708.027753069997,53321.47041912001
2025-08-16,08:07:10.000,228,11043267,5165,0,1755331629,13171.224300909998,33167.80114116,53321.50535472
2025-08-16,08:07:11.000,228,11043256,4965,0,1755331630,13171.244509839998,31783.549384800004,53321.512341839996
2025-08-16,08:07:12.000,228,11043296,5085,0,1755331631,13171.231037219994,30860.761874760006,53321.51932896001
2025-08-16,08:07:13.000,228,11043246,4965,0,1755331632,13171.204091979998,29937.92502081,53321.47740624
2025-08-16,08:07:14.000,228,11043233,4805,0,1755331633,13171.231037219994,31783.563483060003,53321.40753504
2025-08-16,08:07:15.000,228,11043291,5125,0,1755331634,13171.271455079994,25323.811242359996,53321.42150928001
2025-08-16,08:07:16.000,228,11043348,4925,0,1755331635,13171.237773529989,28553.736706619995,53321.42150928001
2025-08-16,08:07:17.000,228,11043264,4725,0,1755331636,13171.305136629999,29476.58765883,53321.4284964
2025-08-16,08:07:18.000,228,11043291,5245,0,1755331637,13171.291664009994,28092.36409899,53321.39356080001
2025-08-16,08:07:19.000,228,11043320,4925,0,1755331638,13171.264718769999,28092.342951600003,53321.34465096001
2025-08-16,08:07:20.000,228,11043297,5245,0,1755331639,13171.291664009994,30399.431561909994,53321.41452216
2025-08-16,08:07:21.000,228,11043266,5044,0,1755331640,13171.31860924999,29015.208002069994,53321.45644488
2025-08-16,08:07:22.000,228,11043259,5165,0,1755331641,13171.298400319989,30399.438611039994,53321.449457760005
2025-08-16,08:07:23.000,228,11043295,5085,0,1755331642,13171.305136629999,30860.860562579997,53321.43548352
2025-08-16,08:07:24.000,228,11043303,5245,0,1755331643,13171.365763419999,29015.222100330007,53321.45644488
2025-08-16,08:07:25.000,228,11043258,5005,0,1755331644,13171.33881817999,34090.814223359994,53321.47740624
2025-08-16,08:07:26.000,228,11043272,4845,0,1755331645,13171.31860924999,29015.271444240003,53321.47041912001
2025-08-16,08:07:27.000,228,11043259,5245,0,1755331646,13171.332081869994,25785.38827476,53321.4284964
2025-08-16,08:07:28.000,228,11043286,4965,0,1755331647,13171.37923603999,31783.817251739994,53321.41452216
2025-08-16,08:07:29.000,228,11043289,5445,0,1755331648,13171.41965389999,29015.341935539996,53321.52631608
2025-08-16,08:07:30.000,228,11043292,4765,0,1755331649,13171.41965389999,26708.32381653,53321.498367600005
2025-08-16,08:07:31.000,228,11043263,5365,0,1755331650,13171.433126519994,29015.377181189993,53321.47041912001
2025-08-16,08:07:32.000,228,11043284,4845,0,1755331651,13171.493753309995,27169.696424160007,53321.47041912001
2025-08-16,08:07:33.000,228,11043297,5125,0,1755331652,13171.48028068999,24862.699452540008,53321.47740624
2025-08-16,08:07:34.000,228,11043250,4845,0,1755331653,13171.50722593,29476.78503447,53321.47041912001
2025-08-16,08:07:35.000,228,11043222,4805,0,1755331654,13171.513962239995,29015.426525100003,53321.49138048001
2025-08-16,08:07:36.000,228,11043233,5605,0,1755331655,13171.513962239995,26246.915963249994,53321.44247064001
2025-08-16,08:07:37.000,228,11043234,4605,0,1755331656,13171.54764379,28092.596720279995,53321.512341839996
2025-08-16,08:07:38.000,228,11043253,5445,0,1755331657,13171.54090747999,28553.9904753,53321.512341839996
2025-08-16,08:07:39.000,228,11043285,5085,0,1755331658,13171.56785272,31322.493988019996,53321.55426456
2025-08-16,08:07:40.000,228,11043258,4885,0,1755331659,13171.60153426999,29938.249280789998,53321.498367600005
2025-08-16,08:07:41.000,228,11043321,5445,0,1755331660,13171.64195212999,29476.869624030005,53321.52631608
2025-08-16,08:07:42.000,228,11043312,4685,0,1755331661,13171.62847951,26246.944159770006,53321.50535472
2025-08-16,08:07:43.000,228,11043282,4805,0,1755331662,13171.64868844,26708.387258700008,53321.50535472
2025-08-16,08:07:44.000,228,11043248,4725,0,1755331663,13171.60153426999,29938.305673830007,53321.49138048001
2025-08-16,08:07:45.000,228,11043276,4925,0,1755331664,13171.635215819995,30399.713527109998,53321.512341839996
2025-08-16,08:07:46.000,228,11043290,4845,0,1755331665,13171.60827058,30861.14252778,53321.52631608
2025-08-16,08:07:47.000,228,11043284,4765,0,1755331666,13171.574589029995,35013.876649469996,53321.58221304
2025-08-16,08:07:48.000,228,11043303,5365,0,1755331667,13171.62174319999,29938.333870350005,53321.57522592
2025-08-16,08:07:49.000,228,11043308,4965,0,1755331668,13171.58806165,26247.063994979995,53321.58920016001
2025-08-16,08:07:50.000,228,11043286,4885,0,1755331669,13171.58132533999,28092.70950636,53321.568238800006
2025-08-16,08:07:51.000,228,11043342,5005,0,1755331670,13171.574589029995,31784.000529120007,53321.57522592
2025-08-16,08:07:52.000,228,11043273,5125,0,1755331671,13171.56785272,27169.907898060002,53321.56125168001
2025-08-16,08:07:53.000,228,11043257,5445,0,1755331672,13171.54090747999,23939.989482930003,53321.568238800006
2025-08-16,08:07:54.000,228,11043233,5285,0,1755331673,13171.54090747999,34091.131434209994,53321.59618728
2025-08-16,08:07:55.000,228,11043249,5205,0,1755331674,13171.52743486,27631.372144380002,53321.59618728
2025-08-16,08:07:56.000,228,11043292,4925,0,1755331675,13171.54764379,27169.992487619995,53321.61016152001
2025-08-16,08:07:57.000,228,11043292,5125,0,1755331676,13171.56785272,28554.244243980007,53321.63811000001
2025-08-16,08:07:58.000,228,11043314,5005,0,1755331677,13171.534171169995,27631.421488289998,53321.57522592
2025-08-16,08:07:59.000,228,11043302,4965,0,1755331678,13171.54764379,32245.577561519996,53321.617148640005
2025-08-16,08:08:00.000,228,11043252,5005,0,1755331679,13171.534171169995,31784.183806500005,53321.62413576
2025-08-16,08:08:01.000,228,11043268,5005,0,1755331680,13171.574589029995,32707.01361132,53321.617148640005
2025-08-16,08:08:02.000,228,11043250,4925,0,1755331681,13171.58806165,29938.517147730003,53321.62413576
2025-08-16,08:08:03.000,228,11043294,4965,0,1755331682,13171.574589029995,30861.31875603,53321.65208424
2025-08-16,08:08:04.000,228,11043215,5445,0,1755331683,13171.56785272,30399.925001010008,53321.714968320004
2025-08-16,08:08:05.000,228,11043301,5325,0,1755331684,13171.58132533999,30399.910902749994,53321.6730456
2025-08-16,08:08:06.000,228,11043313,5525,0,1755331685,13171.62847951,34091.180778120004,53321.666058480005
2025-08-16,08:08:07.000,228,11043328,4845,0,1755331686,13171.60153426999,32706.936070890006,53321.70099408
2025-08-16,08:08:08.000,228,11043269,5365,0,1755331687,13171.62174319999,25324.297632329995,53321.69400696
2025-08-16,08:08:09.000,228,11043275,5205,0,1755331688,13171.615006889995,31784.07806955,53321.70099408
2025-08-16,08:08:10.000,228,11043284,4725,0,1755331689,13171.594797959995,33168.33687504,53321.70798120001
2025-08-16,08:08:11.000,228,11043297,5245,0,1755331690,13171.58132533999,27169.964291099997,53321.74990392
2025-08-16,08:08:12.000,228,11043259,5285,0,1755331691,13171.58806165,33168.30867852,53321.735929680006
2025-08-16,08:08:13.000,228,11043293,5485,0,1755331692,13171.58132533999,28092.737702879997,53321.666058480005
2025-08-16,08:08:14.000,228,11043271,5205,0,1755331693,13171.58132533999,29477.017655760006,53321.77785240001
2025-08-16,08:08:15.000,228,11043271,5125,0,1755331694,13171.534171169995,28554.18080181,53321.735929680006
2025-08-16,08:08:16.000,228,11043307,5165,0,1755331695,13171.56111640999,29015.60980248,53321.75689104001
2025-08-16,08:08:17.000,228,11043281,5285,0,1755331696,13171.554380099995,25324.283534069997,53321.75689104001
2025-08-16,08:08:18.000,228,11043267,5445,0,1755331697,13171.534171169995,30861.248264730006,53321.72195544
2025-08-16,08:08:19.000,228,11043306,4645,0,1755331698,13171.54764379,32245.485922830005,53321.77086528
2025-08-16,08:08:20.000,228,11043284,5205,0,1755331699,13171.54764379,28554.187850939998,53321.72894256001
2025-08-16,08:08:21.000,228,11043204,4845,0,1755331700,13171.574589029995,27631.25230917,53321.79881376
2025-08-16,08:08:22.000,228,11043279,5285,0,1755331701,13171.574589029995,29015.525212919994,53321.735929680006
2025-08-16,08:08:23.000,228,11043233,5405,0,1755331702,13171.60153426999,28554.082113990007,53321.76387816
2025-08-16,08:08:24.000,228,11043247,5405,0,1755331703,13171.58132533999,33168.22408896001,53321.77785240001
2025-08-16,08:08:25.000,228,11043291,5245,0,1755331704,13171.58132533999,27169.823308499996,53321.77785240001
2025-08-16,08:08:26.000,228,11043319,5285,0,1755331705,13171.615006889995,30861.036790829996,53321.74990392
2025-08-16,08:08:27.000,228,11043240,4605,0,1755331706,13171.62847951,28553.927033130007,53321.72195544
2025-08-16,08:08:28.000,228,11043304,5125,0,1755331707,13171.64868844,32245.253301539997,53321.72894256001
2025-08-16,08:08:29.000,228,11043246,4845,0,1755331708,13171.66889737,31783.845448260006,53321.72195544
2025-08-16,08:08:30.000,228,11043299,5285,0,1755331709,13171.635215819995,31783.789055219997,53321.7429168
2025-08-16,08:08:31.000,228,11043256,4765,0,1755331710,13171.66216105999,27631.019687880005,53321.77785240001
2025-08-16,08:08:32.000,228,11043228,4845,0,1755331711,13171.6891063,29015.327837279998,53321.7429168
2025-08-16,08:08:33.000,228,11043199,5285,0,1755331712,13171.62174319999,35013.54534036,53321.74990392
2025-08-16,08:08:34.000,228,11043235,5325,0,1755331713,13171.66889737,25323.846488010007,53321.85471072001
2025-08-16,08:08:35.000,228,11043255,5485,0,1755331714,13171.695842609995,30860.768923890006,53321.847723599996
2025-08-16,08:08:36.000,228,11043266,5044,0,1755331715,13171.66216105999,25785.190899120003,53321.82676224001
2025-08-16,08:08:37.000,228,11043225,5365,0,1755331716,13171.6891063,31322.14153152,53321.833749360005
2025-08-16,08:08:38.000,228,11043219,5525,0,1755331717,13171.64868844,29015.045872079994,53321.85471072001
2025-08-16,08:08:39.000,228,11043226,4765,0,1755331718,13171.66889737,29476.42552884,53321.85471072001
2025-08-16,08:08:40.000,228,11043192,4645,0,1755331719,13171.68236998999,28553.609822280006,53321.86169784
2025-08-16,08:08:41.000,228,11043256,4805,0,1755331720,13171.655424749995,28092.131477699993,53321.87567208001
2025-08-16,08:08:42.000,228,11043222,5005,0,1755331721,13171.655424749995,24862.16371866,53321.88964632
2025-08-16,08:08:43.000,228,11043217,5165,0,1755331722,13171.64868844,27169.217083320007,53321.903620560006
2025-08-16,08:08:44.000,228,11043219,4725,0,1755331723,13171.58806165,25784.880737400003,53321.86169784
2025-08-16,08:08:45.000,228,11043206,4725,0,1755331724,13171.62847951,32244.625928969996,53321.87567208001
2025-08-16,08:08:46.000,228,11043259,5605,0,1755331725,13171.60153426999,27630.512150520008,53321.82676224001
2025-08-16,08:08:47.000,228,11043277,5245,0,1755331726,13171.60827058,31321.718583719994,53321.79182664
2025-08-16,08:08:48.000,228,11043238,4765,0,1755331727,13171.56785272,31783.055945700005,53321.76387816
2025-08-16,08:08:49.000,228,11043224,4765,0,1755331728,13171.594797959995,29937.43158171,53321.86169784
2025-08-16,08:08:50.000,228,11043227,5645,0,1755331729,13171.513962239995,23016.186898169995,53321.735929680006
2025-08-16,08:08:51.000,228,11043210,4805,0,1755331730,13171.54090747999,28091.680333380005,53321.75689104001
2025-08-16,08:08:52.000,228,11043266,4845,0,1755331731,13171.50048961999,27630.173792279995,53321.68701984001
2025-08-16,08:08:53.000,228,11043248,4965,0,1755331732,13171.46680807,27630.152644889997,53321.64509712
2025-08-16,08:08:54.000,228,11043208,5005,0,1755331733,13171.473544379995,29937.206009550006,53321.70798120001
2025-08-16,08:08:55.000,228,11043247,5325,0,1755331734,13171.473544379995,26707.294643550005,53321.70099408
2025-08-16,08:08:56.000,228,11043238,4725,0,1755331735,13171.453335449994,29014.33390995,53321.666058480005
2025-08-16,08:08:57.000,228,11043210,4885,0,1755331736,13171.385972349999,30398.472880229994,53321.65208424
2025-08-16,08:08:58.000,228,11043250,4605,0,1755331737,13171.392708659994,24400.156689330004,53321.69400696
2025-08-16,08:08:59.000,228,11043205,5445,0,1755331738,13171.332081869994,32244.061998570003,53321.714968320004
2025-08-16,08:09:00.000,228,11043232,4965,0,1755331739,13171.332081869994,29936.994535649996,53321.64509712
2025-08-16,08:09:01.000,228,11043217,5325,0,1755331740,13171.298400319989,26707.125464430006,53321.6730456
2025-08-16,08:09:02.000,228,11043217,5245,0,1755331741,13171.264718769999,33628.17277233,53321.63112288
2025-08-16,08:09:03.000,228,11043233,5165,0,1755331742,13171.271455079994,29014.101288660007,53321.58221304
2025-08-16,08:09:04.000,228,11043196,4765,0,1755331743,13171.244509839998,26707.01972748,53321.58920016001
2025-08-16,08:09:05.000,228,11043256,4965,0,1755331744,13171.278191389989,23938.5726078,53321.61016152001
2025-08-16,08:09:06.000,228,11043286,5125,0,1755331745,13171.257982459989,32243.878721190005,53321.57522592
2025-08-16,08:09:07.000,228,11043277,5365,0,1755331746,13171.217564599989,32705.23018143,53321.54029032001
2025-08-16,08:09:08.000,228,11043269,5445,0,1755331747,13171.224300909998,29013.896863889997,53321.54029032001
2025-08-16,08:09:09.000,228,11043283,5245,0,1755331748,13171.231037219994,33166.497052110004,53321.61016152001
2025-08-16,08:09:10.000,228,11043289,5325,0,1755331749,13171.177146739989,29013.85456911,53321.5333032
2025-08-16,08:09:11.000,228,11043329,5405,0,1755331750,13171.190619359993,31320.922032029994,53321.512341839996
2025-08-16,08:09:12.000,228,11043251,5285,0,1755331751,13171.170410429993,31320.914982899994,53321.51932896001
2025-08-16,08:09:13.000,228,11043293,5285,0,1755331752,13171.150201499993,31782.273492270004,53321.47041912001
2025-08-16,08:09:14.000,228,11043307,5405,0,1755331753,13171.129992569993,29013.833421720003,53321.45644488
2025-08-16,08:09:15.000,228,11043288,4965,0,1755331754,13171.109783639993,26245.442695079997,53321.48439336
2025-08-16,08:09:16.000,228,11043253,5525,0,1755331755,13171.103047329998,28552.496059740006,53321.498367600005
2025-08-16,08:09:17.000,228,11043318,4925,0,1755331756,13171.082838399998,30859.450736579995,53321.4284964
2025-08-16,08:09:18.000,228,11043312,4965,0,1755331757,13171.076102089988,35934.91597527001,53321.49138048001
2025-08-16,08:09:19.000,228,11043311,5325,0,1755331758,13171.055893160003,27629.602812750003,53321.4284964
2025-08-16,08:09:20.000,228,11043286,4965,0,1755331759,13171.049156849993,30398.042883300004,53321.42150928001
2025-08-16,08:09:21.000,228,11043276,4925,0,1755331760,13171.028947919993,27629.567567100006,53321.449457760005
2025-08-16,08:09:22.000,228,11043290,4605,0,1755331761,13171.015475300002,29475.234225869994,53321.40753504
2025-08-16,08:09:23.000,228,11043299,5325,0,1755331762,13171.008738989993,27629.61691101,53321.400547920006
2025-08-16,08:09:24.000,228,11043286,5125,0,1755331763,13170.988530059993,29475.255373260006,53321.39356080001
2025-08-16,08:09:25.000,228,11043342,5285,0,1755331764,13170.995266370002,31782.266443140004,53321.35163808001
2025-08-16,08:09:26.000,228,11043247,5085,0,1755331765,13170.968321129993,30398.07107982,53321.26779264
2025-08-16,08:09:27.000,228,11043316,4725,0,1755331766,13170.954848510002,28552.453764959995,53321.30971536
2025-08-16,08:09:28.000,228,11043319,5285,0,1755331767,13170.921166959997,27629.666254919997,53321.31670248
2025-08-16,08:09:29.000,228,11043255,5245,0,1755331768,13170.894221720002,28091.010666029993,53321.26779264
2025-08-16,08:09:30.000,228,11043317,5205,0,1755331769,13170.900958029997,28552.425568439998,53321.25381840001
2025-08-16,08:09:31.000,228,11043323,5285,0,1755331770,13170.887485409992,30859.500080490005,53321.29574112
2025-08-16,08:09:32.000,228,11043350,5044,0,1755331771,13170.887485409992,31782.386278349994,53321.22586992001
2025-08-16,08:09:33.000,228,11043277,5485,0,1755331772,13170.847067549992,29013.86161824,53321.23984416
2025-08-16,08:09:34.000,228,11043287,5405,0,1755331773,13170.826858619992,29936.705521320007,53321.19792144
2025-08-16,08:09:35.000,228,11043290,4725,0,1755331774,13170.806649689992,26245.541382900003,53321.24683128
2025-08-16,08:09:36.000,228,11043280,4805,0,1755331775,13170.772968140001,29475.389306729994,53321.211895680004
2025-08-16,08:09:37.000,228,11043289,5245,0,1755331776,13170.739286589996,24399.924068039996,53321.26779264
2025-08-16,08:09:38.000,228,11043267,5285,0,1755331777,13170.739286589996,31321.034818109998,53321.232857040006
2025-08-16,08:09:39.000,228,11043325,5205,0,1755331778,13170.732550280001,29475.438650640004,53321.2188828
2025-08-16,08:09:40.000,228,11043285,5325,0,1755331779,13170.705605039991,27629.821335779998,53321.1490116
2025-08-16,08:09:41.000,228,11043289,5165,0,1755331780,13170.658450869996,30859.662210480004,53321.1490116
2025-08-16,08:09:42.000,228,11043278,4925,0,1755331781,13170.671923490001,32705.328869250006,53321.16997296
2025-08-16,08:09:43.000,228,11043301,5325,0,1755331782,13170.678659799996,25322.866658939995,53321.19093432
2025-08-16,08:09:44.000,228,11043238,4925,0,1755331783,13170.624769319991,30859.824340470004,53321.1490116
2025-08-16,08:09:45.000,228,11043270,4965,0,1755331784,13170.638241939996,27630.011662289995,53321.08612752001
2025-08-16,08:09:46.000,228,11043254,4765,0,1755331785,13170.644978249991,33166.919999909995,53321.12805024
2025-08-16,08:09:47.000,228,11043290,4805,0,1755331786,13170.597824079996,33628.41244275001,53321.07215328
2025-08-16,08:09:48.000,228,11043280,4805,0,1755331787,13170.604560389991,24861.6561813,53321.05119192
2025-08-16,08:09:49.000,228,11043253,5125,0,1755331788,13170.55066991,27630.138546629998,53321.10010176
2025-08-16,08:09:50.000,228,11043247,5325,0,1755331789,13170.55066991,28091.58164556,53321.09311464
2025-08-16,08:09:51.000,228,11043313,5565,0,1755331790,13170.537197289996,30860.078109149996,53321.12805024
2025-08-16,08:09:52.000,228,11043272,4965,0,1755331791,13170.54393359999,22093.342995090003,53321.05817904001
2025-08-16,08:09:53.000,228,11043315,5205,0,1755331792,13170.51025205,34551.460770599995,53321.10708888001
2025-08-16,08:09:54.000,228,11043305,5325,0,1755331793,13170.52372466999,24861.895851719994,53321.08612752001
2025-08-16,08:09:55.000,228,11043306,4605,0,1755331794,13170.54393359999,31321.683338069997,53321.07215328
2025-08-16,08:09:56.000,228,11043281,5245,0,1755331795,13170.49004312,35474.36811585,53321.044204800004
2025-08-16,08:09:57.000,228,11043303,5325,0,1755331796,13170.51025205,33167.34999684,53321.02324344
2025-08-16,08:09:58.000,228,11043267,5245,0,1755331797,13170.476570499995,31321.760878500005,53320.96035936
2025-08-16,08:09:59.000,228,11043301,5405,0,1755331798,13170.46309787999,26707.710542219997,53321.01625632001
2025-08-16,08:10:00.000,228,11043282,4965,0,1755331799,13170.415943709995,33167.448684660005,53321.00228208
2025-08-16,08:10:01.000,228,11043284,4605,0,1755331800,13170.415943709995,30860.395319999996,53320.9743336
2025-08-16,08:10:02.000,228,11043307,5245,0,1755331801,13170.44962526,25323.564522810004,53320.92542376
2025-08-16,08:10:03.000,228,11043302,4765,0,1755331802,13170.395734779995,29014.855545569997,53320.92542376
2025-08-16,08:10:04.000,228,11043349,5325,0,1755331803,13170.42941633,28092.025740750003,53321.02324344
2025-08-16,08:10:05.000,228,11043283,5565,0,1755331804,13170.44962526,29476.263398850002,53320.98132072
2025-08-16,08:10:06.000,228,11043294,4765,0,1755331805,13170.42941633,27169.266427230003,53320.946385120005
2025-08-16,08:10:07.000,228,11043292,4845,0,1755331806,13170.38899847,33628.98342228,53320.98830784001
2025-08-16,08:10:08.000,228,11043344,4925,0,1755331807,13170.375525849995,31783.380205680005,53320.9743336
2025-08-16,08:10:09.000,228,11043330,4965,0,1755331808,13170.38226215999,33628.98342228,53321.01625632001
2025-08-16,08:10:10.000,228,11043323,5245,0,1755331809,13170.44288894999,30399.100252799995,53321.01625632001
2025-08-16,08:10:11.000,228,11043299,5285,0,1755331810,13170.46309787999,32706.231157889997,53320.96734648001
2025-08-16,08:10:12.000,228,11043313,5085,0,1755331811,13170.42941633,28553.468839680005,53321.00228208
2025-08-16,08:10:13.000,228,11043288,5085,0,1755331812,13170.44288894999,33167.58966726001,53320.946385120005
2025-08-16,08:10:14.000,228,11043314,5285,0,1755331813,13170.42941633,29014.918987740006,53320.96734648001
2025-08-16,08:10:15.000,228,11043300,4965,0,1755331814,13170.46309787999,27169.266427230003,53320.91144952
2025-08-16,08:10:16.000,228,11043326,4925,0,1755331815,13170.48330680999,28553.426544899994,53320.91843664001
2025-08-16,08:10:17.000,228,11043335,5205,0,1755331816,13170.496779429996,26707.795131780003,53320.98830784001
2025-08-16,08:10:18.000,228,11043285,5285,0,1755331817,13170.496779429996,27630.575592690002,53321.00926920001
2025-08-16,08:10:19.000,228,11043343,5205,0,1755331818,13170.53046098,30399.008614110004,53320.96734648001
2025-08-16,08:10:20.000,228,11043341,5365,0,1755331819,13170.564142529991,25784.831393490007,53320.98830784001
2025-08-16,08:10:21.000,228,11043278,4885,0,1755331820,13170.57087884,31321.690387199997,53320.98830784001
2025-08-16,08:10:22.000,228,11043314,4885,0,1755331821,13170.6112967,24861.895851719994,53320.98132072
2025-08-16,08:10:23.000,228,11043286,4765,0,1755331822,13170.671923490001,32705.88575052,53320.93241088
2025-08-16,08:10:24.000,228,11043290,4925,0,1755331823,13170.658450869996,29475.917991480004,53320.92542376
2025-08-16,08:10:25.000,228,11043299,5325,0,1755331824,13170.692132420001,31782.900864840005,53320.98132072
2025-08-16,08:10:26.000,228,11043310,5205,0,1755331825,13170.712341350001,32244.25937421,53320.9743336
2025-08-16,08:10:27.000,228,11043245,5445,0,1755331826,13170.732550280001,30859.986470460004,53320.897475280006
2025-08-16,08:10:28.000,228,11043308,4845,0,1755331827,13170.772968140001,24400.170787590003,53320.946385120005
2025-08-16,08:10:29.000,228,11043285,5405,0,1755331828,13170.779704449997,27168.547415969995,53320.96734648001
2025-08-16,08:10:30.000,228,11043271,5285,0,1755331829,13170.826858619992,27629.934121860002,53320.9743336
2025-08-16,08:10:31.000,228,11043292,4965,0,1755331830,13170.853803860002,34089.48898692,53320.96035936
2025-08-16,08:10:32.000,228,11043248,5005,0,1755331831,13170.853803860002,35935.12744917,53321.00228208
2025-08-16,08:10:33.000,228,11043313,5365,0,1755331832,13170.900958029997,29936.719619580006,53320.98132072
2025-08-16,08:10:34.000,228,11043296,4004,0,1755331833,13170.907694339992,30859.436638319996,53321.00228208
2025-08-16,08:10:35.000,228,11043305,5165,0,1755331834,13170.867276479992,31320.731705519996,53321.01625632001
2025-08-16,08:10:36.000,228,11042952,4765,0,1755331835,13170.853803860002,27167.983485570003,53321.00228208
2025-08-16,08:10:37.000,228,11042953,5285,0,1755331836,13170.874012790002,30397.810262009996,53321.00926920001
2025-08-16,08:10:38.000,228,11042993,5285,0,1755331837,13170.853803860002,33166.03180953,53320.9743336
2025-08-16,08:10:39.000,228,11042926,4765,0,1755331838,13170.840331239997,27629.13757017,53320.93241088
2025-08-16,08:10:40.000,228,11042988,4885,0,1755331839,13170.786440759992,29936.071099620007,53320.98132072
2025-08-16,08:10:41.000,228,11042945,5445,0,1755331840,13170.806649689992,33627.249336299996,53320.92542376
2025-08-16,08:10:42.000,228,11042969,5205,0,1755331841,13170.806649689992,29474.479968960004,53320.9044624
2025-08-16,08:10:43.000,228,11042981,5285,0,1755331842,13170.793177070002,29935.803232680002,53320.897475280006
2025-08-16,08:10:44.000,228,11042967,5325,0,1755331843,13170.786440759992,34549.712586359994,53320.91144952
2025-08-16,08:10:45.000,228,11042971,5125,0,1755331844,13170.793177070002,27628.67232759,53320.89048816001
2025-08-16,08:10:46.000,228,11042953,5405,0,1755331845,13170.799913379997,29935.605857040006,53320.89048816001
2025-08-16,08:10:47.000,228,11042963,5365,0,1755331846,13170.746022899992,30396.929120760004,53320.82061696001
2025-08-16,08:10:48.000,228,11043004,5044,0,1755331847,13170.719077659996,26244.29368689,53320.8345912
2025-08-16,08:10:49.000,228,11042945,5445,0,1755331848,13170.705605039991,29474.05702116,53320.84157832001
2025-08-16,08:10:50.000,228,11042949,5245,0,1755331849,13170.719077659996,31319.533353420004,53320.84157832001
2025-08-16,08:10:51.000,228,11042970,4765,0,1755331850,13170.671923490001,31780.941206699994,53320.84856544001
2025-08-16,08:10:52.000,228,11042964,4765,0,1755331851,13170.624769319991,27166.87677216,53320.76472
2025-08-16,08:10:53.000,228,11043003,5044,0,1755331852,13170.618033009996,29935.18290924,53320.75773288
2025-08-16,08:10:54.000,228,11042975,5285,0,1755331853,13170.597824079996,28550.917054620004,53320.778694240005
2025-08-16,08:10:55.000,228,11042978,5005,0,1755331854,13170.557406219996,30396.47092731,53320.74375864
2025-08-16,08:10:56.000,228,11042983,5085,0,1755331855,13170.537197289996,33164.847555689994,53320.70183592001
2025-08-16,08:10:57.000,228,11042980,4765,0,1755331856,13170.50351573999,28089.438710040005,53320.68087456001
2025-08-16,08:10:58.000,228,11042978,4765,0,1755331857,13170.44962526,28550.839514189996,53320.68786168
2025-08-16,08:10:59.000,228,11042999,5085,0,1755331858,13170.415943709995,26243.82844431,53320.58305488001
2025-08-16,08:11:00.000,228,11042982,4725,0,1755331859,13170.40247108999,30857.836485809996,53320.6249776
2025-08-16,08:11:01.000,228,11042963,5405,0,1755331860,13170.415943709995,29012.219170950004,53320.53414504001
2025-08-16,08:11:02.000,228,11042975,5125,0,1755331861,13170.314899059995,25321.03388514,53320.47126096
2025-08-16,08:11:03.000,228,11042943,5085,0,1755331862,13170.314899059995,30857.80124016,53320.46427384001
2025-08-16,08:11:04.000,228,11042941,5485,0,1755331863,13170.30142643999,31780.616946719994,53320.42933824
2025-08-16,08:11:05.000,228,11042958,4645,0,1755331864,13170.32837168,28089.410513519993,53320.4502996
2025-08-16,08:11:06.000,228,11042978,4885,0,1755331865,13170.26100857999,29012.212121820005,53320.41536400001
2025-08-16,08:11:07.000,228,11042960,4685,0,1755331866,13170.22059071999,26705.186953680008,53320.31754432001
2025-08-16,08:11:08.000,228,11042965,5285,0,1755331867,13170.2071181,31319.187946050006,53320.373441280004
2025-08-16,08:11:09.000,228,11042985,5325,0,1755331868,13170.22732703,25321.019786880002,53320.226711760006
2025-08-16,08:11:10.000,228,11042978,4845,0,1755331869,13170.193645479994,32703.383309369994,53320.26164736
2025-08-16,08:11:11.000,228,11042969,5285,0,1755331870,13170.166700239999,29935.084221419995,53320.275621600005
2025-08-16,08:11:12.000,228,11042964,5044,0,1755331871,13170.173436549994,35010.39437925001,53320.19876328001
2025-08-16,08:11:13.000,228,11042960,4885,0,1755331872,13170.15996392999,29935.084221419995,53320.21972464001
2025-08-16,08:11:14.000,228,11042989,5485,0,1755331873,13170.153227619994,27628.094298929995,53320.21273752
2025-08-16,08:11:15.000,228,11042998,5125,0,1755331874,13170.106073449999,27628.136593710005,53320.14985344001
2025-08-16,08:11:16.000,228,11043013,5445,0,1755331875,13170.106073449999,29473.72571205,53320.17081480001
2025-08-16,08:11:17.000,228,11042984,5044,0,1755331876,13170.099337139989,26705.398427580003,53320.14286632
2025-08-16,08:11:18.000,228,11042925,5485,0,1755331877,13170.092600829994,30858.033861450007,53320.14286632
2025-08-16,08:11:19.000,228,11042980,4845,0,1755331878,13170.072391899994,25321.245359039996,53320.10094360001
2025-08-16,08:11:20.000,228,11042959,5405,0,1755331879,13170.065655589999,29473.930136819996,53320.09395648
2025-08-16,08:11:21.000,228,11042899,5405,0,1755331880,13170.079128209989,26705.58170496,53320.04504664
2025-08-16,08:11:22.000,228,11042991,5605,0,1755331881,13170.106073449999,28089.791166540002,53320.01709816
2025-08-16,08:11:23.000,228,11042982,4925,0,1755331882,13170.079128209989,27628.489050210002,53320.01011104001
2025-08-16,08:11:24.000,228,11043013,5525,0,1755331883,13170.112809759994,28089.875756099995,53319.9262656
2025-08-16,08:11:25.000,228,11042972,4885,0,1755331884,13170.079128209989,29012.818347000008,53319.93325272001
2025-08-16,08:11:26.000,228,11042972,5085,0,1755331885,13170.085864519999,33165.41853522,53320.01011104001
2025-08-16,08:11:27.000,228,11042993,5445,0,1755331886,13170.106073449999,31781.321859720003,53319.96120120001
2025-08-16,08:11:28.000,228,11042980,4725,0,1755331887,13170.146491309999,32242.786106040003,53319.95421408
2025-08-16,08:11:29.000,228,11042963,5405,0,1755331888,13170.166700239999,30858.689430540006,53319.93325272001
2025-08-16,08:11:30.000,228,11042987,5165,0,1755331889,13170.193645479994,32242.905941250006,53319.989149680005
2025-08-16,08:11:31.000,228,11043030,4805,0,1755331890,13170.146491309999,29013.21309828,53319.95421408
2025-08-16,08:11:32.000,228,11043022,4725,0,1755331891,13170.173436549994,31781.67431622,53319.94722696
2025-08-16,08:11:33.000,228,11043021,5325,0,1755331892,13170.18017285999,29013.3822774,53319.90530424
2025-08-16,08:11:34.000,228,11042982,4085,0,1755331893,13170.22059071999,31781.83644621,53319.96818832
2025-08-16,08:11:35.000,228,11043036,5044,0,1755331894,13170.166700239999,30859.07008356,53319.89831712
2025-08-16,08:11:36.000,228,11043005,5285,0,1755331895,13170.193645479994,32243.364134699994,53319.940239840005
2025-08-16,08:11:37.000,228,11042997,5285,0,1755331896,13170.213854409994,34550.45274501,53319.91927848
2025-08-16,08:11:38.000,228,11042999,5285,0,1755331897,13170.22059071999,28552.298684099995,53319.91927848
2025-08-16,08:11:39.000,228,11042983,5365,0,1755331898,13170.24079964999,27168.17381208,53319.91229136001
2025-08-16,08:11:40.000,228,11042965,5245,0,1755331899,13170.24079964999,27629.63100927,53319.891330000006
2025-08-16,08:11:41.000,228,11042927,5445,0,1755331900,13170.24079964999,29936.712570450007,53319.88434288001
2025-08-16,08:11:42.000,228,11043010,4925,0,1755331901,13170.24079964999,29475.361110209997,53319.91927848
2025-08-16,08:11:43.000,228,11042948,4765,0,1755331902,13170.234063339994,34089.517183439995,53319.90530424
2025-08-16,08:11:44.000,228,11042911,5565,0,1755331903,13170.24079964999,36396.60579375,53319.90530424
2025-08-16,08:11:45.000,228,11043017,5605,0,1755331904,13170.22732703,28552.785074069994,53319.91927848
2025-08-16,08:11:46.000,228,11043035,5245,0,1755331905,13170.24753596,25784.380249170004,53319.93325272001
2025-08-16,08:11:47.000,228,11043002,4925,0,1755331906,13170.24753596,25784.478936989995,53319.87735576
2025-08-16,08:11:48.000,228,11043057,5205,0,1755331907,13170.24079964999,27630.138546629998,53319.86338152001
2025-08-16,08:11:49.000,228,11042959,5285,0,1755331908,13170.28795382,29014.397352119995,53319.891330000006
2025-08-16,08:11:50.000,228,11043005,5044,0,1755331909,13170.294690129995,23477.552456670004,53319.891330000006
2025-08-16,08:11:51.000,228,11042949,5125,0,1755331910,13170.30816275,34551.44667234,53319.88434288001
2025-08-16,08:11:52.000,228,11042943,5125,0,1755331911,13170.34858061,28091.715579030002,53319.91927848
2025-08-16,08:11:53.000,228,11042939,5285,0,1755331912,13170.38226215999,25784.704509150004,53319.91229136001
2025-08-16,08:11:54.000,228,11042943,5485,0,1755331913,13170.375525849995,29937.495023879994,53319.891330000006
2025-08-16,08:11:55.000,228,11042906,4765,0,1755331914,13170.456361569995,30860.416467389994,53319.91927848
2025-08-16,08:11:56.000,228,11042950,4765,0,1755331915,13170.49004312,31321.873664579995,53319.86338152001
2025-08-16,08:11:57.000,228,11043020,4965,0,1755331916,13170.53046098,26707.83742656,53319.940239840005
2025-08-16,08:11:58.000,228,11042979,5205,0,1755331917,13170.55066991,27630.723624420003,53319.95421408
2025-08-16,08:11:59.000,228,11042967,5325,0,1755331918,13170.59108777,32706.35804223,53319.89831712
2025-08-16,08:12:00.000,228,11042979,5325,0,1755331919,13170.651714560001,33167.82228855,53319.96818832
2025-08-16,08:12:01.000,228,11043039,5245,0,1755331920,13170.705605039991,30399.417463649996,53319.98216256001
2025-08-16,08:12:02.000,228,11043018,5044,0,1755331921,13170.732550280001,26708.15463741,53319.97517544
2025-08-16,08:12:03.000,228,11042954,4725,0,1755331922,13170.840331239997,30860.909906490007,53320.01709816
2025-08-16,08:12:04.000,228,11042962,4125,0,1755331923,13170.900958029997,29938.164691230006,53319.97517544
2025-08-16,08:12:05.000,228,11042992,4845,0,1755331924,13170.941375889997,29015.363082929995,53320.11491784
2025-08-16,08:12:06.000,228,11042942,4965,0,1755331925,13171.002002679998,32706.773940900006,53320.038059520004
2025-08-16,08:12:07.000,228,11042990,4765,0,1755331926,13171.069365779993,32706.788039160005,53320.08696936
2025-08-16,08:12:08.000,228,11043000,4845,0,1755331927,13171.136728879988,31784.007578250006,53320.12889208001
2025-08-16,08:12:09.000,228,11042980,4805,0,1755331928,13171.210828289994,34552.48994358,53320.1358792
2025-08-16,08:12:10.000,228,11042963,5325,0,1755331929,13171.298400319989,27169.893799800004,53320.205750400004
2025-08-16,08:12:11.000,228,11042965,5245,0,1755331930,13171.385972349999,29477.010606630007,53320.16382768
2025-08-16,08:12:12.000,228,11043001,5445,0,1755331931,13171.43986282999,28092.822292440003,53320.17780192001
2025-08-16,08:12:13.000,228,11042996,4805,0,1755331932,13171.50722593,29015.708490300007,53320.21972464001
2025-08-16,08:12:14.000,228,11042920,5005,0,1755331933,13171.54090747999,27170.08412631,53320.21972464001
2025-08-16,08:12:15.000,228,11042962,4725,0,1755331934,13171.64195212999,30399.960246660004,53320.31754432001
2025-08-16,08:12:16.000,228,11042990,4925,0,1755331935,13171.6891063,24401.545367939994,53320.275621600005
2025-08-16,08:12:17.000,228,11042969,5085,0,1755331936,13171.72952416,31322.853493650007,53320.24767312001
2025-08-16,08:12:18.000,228,11042971,5405,0,1755331937,13171.79015095,27631.520176110003,53320.31754432001
2025-08-16,08:12:19.000,228,11042960,4845,0,1755331938,13171.877722979996,31784.296592579994,53320.373441280004
2025-08-16,08:12:20.000,228,11042939,5285,0,1755331939,13171.931613460001,25324.466811449995,53320.40138976
2025-08-16,08:12:21.000,228,11042952,4965,0,1755331940,13171.965295009992,31784.289543449995,53320.4502996
2025-08-16,08:12:22.000,228,11042958,4805,0,1755331941,13172.073075970002,24863.030761650007,53320.40138976
2025-08-16,08:12:23.000,228,11042947,5285,0,1755331942,13172.140439069997,29938.601737289995,53320.47126096
2025-08-16,08:12:24.000,228,11042917,5445,0,1755331943,13172.214538480002,27631.449684809995,53320.49920944
2025-08-16,08:12:25.000,228,11042962,4805,0,1755331944,13172.261692649998,28092.84343983,53320.5201708
2025-08-16,08:12:26.000,228,11043005,5405,0,1755331945,13172.308846819993,28554.208998329996,53320.45728672
2025-08-16,08:12:27.000,228,11043013,5285,0,1755331946,13172.396418849989,30861.262362990004,53320.47126096
2025-08-16,08:12:28.000,228,11042992,4965,0,1755331947,13172.409891469993,31322.691363660007,53320.60401624001
2025-08-16,08:12:29.000,228,11042950,4845,0,1755331948,13172.470518259994,23017.152628979995,53320.611003360005
2025-08-16,08:12:30.000,228,11042959,5365,0,1755331949,13172.531145049994,29476.989459239994,53320.64593896
2025-08-16,08:12:31.000,228,11042894,4565,0,1755331950,13172.585035529999,31322.649068879997,53320.60401624001
2025-08-16,08:12:32.000,228,11042907,5365,0,1755331951,13172.605244459999,28554.124408770003,53320.611003360005
2025-08-16,08:12:33.000,228,11042925,5325,0,1755331952,13172.652398629994,28092.575572889997,53320.68087456001
2025-08-16,08:12:34.000,228,11042939,4605,0,1755331953,13172.69955279999,31322.423496720003,53320.6948488
2025-08-16,08:12:35.000,228,11042971,5285,0,1755331954,13172.72649804,26246.83842282,53320.66690032
2025-08-16,08:12:36.000,228,11042993,5125,0,1755331955,13172.76017958999,30860.909906490007,53320.63895184
2025-08-16,08:12:37.000,228,11042980,4685,0,1755331956,13172.814070069995,28553.807197920003,53320.70183592001
2025-08-16,08:12:38.000,228,11042957,4365,0,1755331957,13172.84775162,24401.023732319998,53320.71581016
2025-08-16,08:12:39.000,228,11042950,4925,0,1755331958,13172.86796055,28092.37819725,53320.66690032
2025-08-16,08:12:40.000,228,11042966,5205,0,1755331959,13172.92185102999,28553.715559229997,53320.778694240005
2025-08-16,08:12:41.000,228,11042947,5165,0,1755331960,13172.96226888999,29937.90387342,53320.75773288
2025-08-16,08:12:42.000,228,11042943,5445,0,1755331961,13172.96226888999,27630.815263109995,53320.79965560001
2025-08-16,08:12:43.000,228,11042976,5005,0,1755331962,13172.94879627,31783.492991759995,53320.81362984
2025-08-16,08:12:44.000,228,11043022,4885,0,1755331963,13172.96226888999,29014.911938610006,53320.84157832001
2025-08-16,08:12:45.000,228,11042967,5085,0,1755331964,13172.94879627,28553.53228185,53320.78568136
2025-08-16,08:12:46.000,228,11042967,5365,0,1755331965,13172.96226888999,28092.07508466,53320.80664272
2025-08-16,08:12:47.000,228,11043002,4885,0,1755331966,13172.94205995999,28553.440643160007,53320.8345912
2025-08-16,08:12:48.000,228,11042885,5485,0,1755331967,13172.92858734,27630.575592690002,53320.81362984
2025-08-16,08:12:49.000,228,11042929,5445,0,1755331968,13172.935323649996,25784.852540880005,53320.82061696001
2025-08-16,08:12:50.000,228,11042974,4805,0,1755331969,13172.92858734,31321.767927630004,53320.84157832001
2025-08-16,08:12:51.000,228,11042961,5325,0,1755331970,13172.90837841,26246.175804600003,53320.827604080005
2025-08-16,08:12:52.000,228,11042945,5245,0,1755331971,13172.915114719995,33628.736702730006,53320.81362984
2025-08-16,08:12:53.000,228,11042944,4685,0,1755331972,13172.86122423999,32244.491995499993,53320.73677152
2025-08-16,08:12:54.000,228,11042956,4845,0,1755331973,13172.92858734,32705.808210090006,53320.81362984
2025-08-16,08:12:55.000,228,11042999,5445,0,1755331974,13172.90837841,31782.95020875,53320.78568136
2025-08-16,08:12:56.000,228,11042941,4565,0,1755331975,13172.92185102999,29475.840451049997,53320.78568136
2025-08-16,08:12:57.000,228,11042999,5565,0,1755331976,13172.90837841,29014.397352119995,53320.84856544001
2025-08-16,08:12:58.000,228,11043289,5325,0,1755331977,13172.90164209999,29475.748812360005,53320.85555256
2025-08-16,08:12:59.000,228,11043265,5485,0,1755331978,13172.88143316999,27630.075104460004,53320.827604080005
2025-08-16,08:13:00.000,228,11043288,5005,0,1755331979,13172.90837841,28552.820319720006,53320.73677152
2025-08-16,08:13:01.000,228,11043241,5445,0,1755331980,13172.82754269,27629.927072730003,53320.76472
2025-08-16,08:13:02.000,228,11043277,4365,0,1755331981,13172.82080637999,30398.360094150004,53320.70183592001
2025-08-16,08:13:03.000,228,11043288,5044,0,1755331982,13172.814070069995,32243.913966840002,53320.75773288
2025-08-16,08:13:04.000,228,11043314,5005,0,1755331983,13172.753443279995,28552.665238860005,53320.71581016
2025-08-16,08:13:05.000,228,11043259,4525,0,1755331984,13172.74670697,30859.767947429995,53320.73677152
2025-08-16,08:13:06.000,228,11043281,4645,0,1755331985,13172.753443279995,29014.066043009996,53320.72279728001
2025-08-16,08:13:07.000,228,11043339,4485,0,1755331986,13172.692816489995,30398.338946760006,53320.729784400006
2025-08-16,08:13:08.000,228,11043268,4845,0,1755331987,13172.69955279999,29475.516191069997,53320.67388744001
2025-08-16,08:13:09.000,228,11043317,5205,0,1755331988,13172.652398629994,29014.101288660007,53320.70183592001
2025-08-16,08:13:10.000,228,11043296,4004,0,1755331989,13172.61871707999,26707.04087487,53320.70183592001
2025-08-16,08:13:11.000,228,11043309,4165,0,1755331990,13172.591771839994,31782.569555730006,53320.66690032
2025-08-16,08:13:12.000,228,11043318,5005,0,1755331991,13172.564826599999,28552.7216319,53320.590042
2025-08-16,08:13:13.000,228,11043313,4485,0,1755331992,13172.551353979994,26245.668267240006,53320.590042
2025-08-16,08:13:14.000,228,11043310,5245,0,1755331993,13172.55809028999,29936.95224087,53320.65292608001
2025-08-16,08:13:15.000,228,11043305,5445,0,1755331994,13172.483990879999,29014.19292735,53320.6249776
2025-08-16,08:13:16.000,228,11043294,4765,0,1755331995,13172.483990879999,34089.686362559994,53320.611003360005
2025-08-16,08:13:17.000,228,11043313,5325,0,1755331996,13172.463781949999,30859.894831769998,53320.59702912
2025-08-16,08:13:18.000,228,11043348,4805,0,1755331997,13172.389682539993,32244.139538999996,53320.6249776
2025-08-16,08:13:19.000,228,11043300,4965,0,1755331998,13172.376209919988,32244.188882910006,53320.590042
2025-08-16,08:13:20.000,228,11043281,4245,0,1755331999,13172.356000989988,28091.447712089997,53320.53414504001
2025-08-16,08:13:21.000,228,11043331,5245,0,1755332000,13172.302110509998,27630.10330098,53320.5201708
2025-08-16,08:13:22.000,228,11043293,4285,0,1755332001,13172.281901579998,33628.426541010005,53320.51318368001
2025-08-16,08:13:23.000,228,11043309,5165,0,1755332002,13172.254956340003,28091.553449040002,53320.47126096
2025-08-16,08:13:24.000,228,11043259,4285,0,1755332003,13172.308846819993,30860.071060019996,53320.51318368001
2025-08-16,08:13:25.000,228,11043311,5325,0,1755332004,13172.254956340003,26707.407429629995,53320.492222320005
2025-08-16,08:13:26.000,228,11043310,4965,0,1755332005,13172.221274789998,27168.95626551,53320.48523520001
2025-08-16,08:13:27.000,228,11043302,4165,0,1755332006,13172.228011099993,28091.771972069997,53320.49920944
2025-08-16,08:13:28.000,228,11043324,5005,0,1755332007,13172.194329550002,29937.487974749994,53320.46427384001
2025-08-16,08:13:29.000,228,11043307,5405,0,1755332008,13172.133702760002,24861.96634302,53320.45728672
2025-08-16,08:13:30.000,228,11043310,3885,0,1755332009,13172.153911690002,26246.295639810007,53320.48523520001
2025-08-16,08:13:31.000,228,11043300,4845,0,1755332010,13172.174120620002,30860.451713040005,53320.45728672
2025-08-16,08:13:32.000,228,11043300,4165,0,1755332011,13172.180856929997,29937.664203000008,53320.42235112
2025-08-16,08:13:33.000,228,11043341,5325,0,1755332012,13172.174120620002,30399.093203669996,53320.41536400001
2025-08-16,08:13:34.000,228,11043296,5005,0,1755332013,13172.187593239993,25785.08516217,53320.46427384001
2025-08-16,08:13:35.000,228,11043286,5085,0,1755332014,13172.214538480002,33629.173748789995,53320.45728672
2025-08-16,08:13:36.000,228,11043310,3965,0,1755332015,13172.248220029993,29937.88977516,53320.42235112
2025-08-16,08:13:37.000,228,11043276,4925,0,1755332016,13172.288637889993,25785.22614477,53320.42933824
2025-08-16,08:13:38.000,228,11043327,4765,0,1755332017,13172.275165270003,29476.651100999996,53320.443312480005
2025-08-16,08:13:39.000,228,11043306,5044,0,1755332018,13172.221274789998,27169.590687210002,53320.42933824
2025-08-16,08:13:40.000,228,11043258,3924,0,1755332019,13172.248220029993,29476.721592300004,53320.40138976
2025-08-16,08:13:41.000,228,11043135,5044,0,1755332020,13172.349264679993,29476.806181859996,53320.48523520001
2025-08-16,08:13:42.000,228,11043287,5445,0,1755332021,13172.369473609993,30861.13547865,53320.45728672
2025-08-16,08:13:43.000,228,11043322,5165,0,1755332022,13172.329055749993,29938.256329919997,53320.48523520001
2025-08-16,08:13:44.000,228,11043266,5085,0,1755332023,13172.356000989988,28092.70950636,53320.50619656001
2025-08-16,08:13:45.000,228,11043314,4605,0,1755332024,13172.396418849989,29015.581605960004,53320.53414504001
2025-08-16,08:13:46.000,228,11043283,5245,0,1755332025,13172.450309329994,32245.549365,53320.562093520006
2025-08-16,08:13:47.000,228,11043285,5405,0,1755332026,13172.463781949999,31784.261346929998,53320.50619656001
2025-08-16,08:13:48.000,228,11043263,5285,0,1755332027,13172.490727189994,31322.91693582,53320.54811928
2025-08-16,08:13:49.000,228,11043216,5085,0,1755332028,13172.510936119994,33630.01259526001,53320.54811928
2025-08-16,08:13:50.000,228,11043300,5165,0,1755332029,13172.571562909994,28093.090159379994,53320.562093520006
2025-08-16,08:13:51.000,228,11043306,4885,0,1755332030,13172.611980769994,27170.288551079997,53320.590042
2025-08-16,08:13:52.000,228,11043299,5365,0,1755332031,13172.66587125,32245.972312800004,53320.54811928
2025-08-16,08:13:53.000,228,11043295,4565,0,1755332032,13172.68608018,29477.532242250003,53320.57606776
2025-08-16,08:13:54.000,228,11043282,4165,0,1755332033,13172.753443279995,27170.514123240006,53320.60401624001
2025-08-16,08:13:55.000,228,11043314,4365,0,1755332034,13172.76017958999,27170.528221500004,53320.64593896
2025-08-16,08:13:56.000,228,11043242,5165,0,1755332035,13172.82080637999,29939.095176389994,53320.6948488
2025-08-16,08:13:57.000,228,11043279,4525,0,1755332036,13172.88143316999,27632.0347626,53320.68087456001
2025-08-16,08:13:58.000,228,11043287,4605,0,1755332037,13172.935323649996,28093.548352829996,53320.72279728001
2025-08-16,08:13:59.000,228,11043246,4725,0,1755332038,13172.995950439996,28093.625893260003,53320.68786168
2025-08-16,08:14:00.000,228,11043300,4805,0,1755332039,13172.98247781999,24863.693379870005,53320.71581016
2025-08-16,08:14:01.000,228,11043328,3924,0,1755332040,13173.04984092,28555.090139580003,53320.71581016
2025-08-16,08:14:02.000,228,11043253,5285,0,1755332041,13173.117204019996,32246.557390589995,53320.75773288
2025-08-16,08:14:03.000,228,11043255,5445,0,1755332042,13173.157621879996,35015.13139461,53320.70183592001
2025-08-16,08:14:04.000,228,11043270,4885,0,1755332043,13173.157621879996,29016.646024589994,53320.75773288
2025-08-16,08:14:05.000,228,11043258,4885,0,1755332044,13173.204776049992,24863.926001159998,53320.84856544001
2025-08-16,08:14:06.000,228,11043267,5285,0,1755332045,13173.278875459997,27632.443612140007,53320.92542376
2025-08-16,08:14:07.000,228,11043237,5245,0,1755332046,13173.366447489992,27171.099201029996,53320.89048816001
2025-08-16,08:14:08.000,228,11043288,4885,0,1755332047,13173.393392730002,33630.985375200005,53320.86253968
2025-08-16,08:14:09.000,228,11043339,5365,0,1755332048,13173.427074279993,35015.34286850999,53320.93939800001
2025-08-16,08:14:10.000,228,11043221,5365,0,1755332049,13173.582009409998,30401.13040224,53320.98132072
2025-08-16,08:14:11.000,228,11043282,4725,0,1755332050,13173.595482029988,27632.67623343,53320.95337224
2025-08-16,08:14:12.000,228,11043262,5044,0,1755332051,13173.656108819989,30401.200893539994,53320.93241088
2025-08-16,08:14:13.000,228,11043275,5525,0,1755332052,13173.743680849999,34554.068948700005,53320.93939800001
2025-08-16,08:14:14.000,228,11043304,5005,0,1755332053,13173.784098709999,29016.998481090006,53321.03023056
2025-08-16,08:14:15.000,228,11043253,5445,0,1755332054,13173.81778025999,30401.30663049,53321.01625632001
2025-08-16,08:14:16.000,228,11043299,5085,0,1755332055,13173.89861597999,29939.898777209994,53321.065166160006
2025-08-16,08:14:17.000,228,11043297,4525,0,1755332056,13173.90535229,30862.77087681,53321.114076000005
2025-08-16,08:14:18.000,228,11043280,4765,0,1755332057,13173.95924276999,27171.437559269994,53321.114076000005
2025-08-16,08:14:19.000,228,11043267,5365,0,1755332058,13173.98618801,35015.660079359994,53321.17696008001
2025-08-16,08:14:20.000,228,11043246,4685,0,1755332059,13174.06028741999,25325.784998760006,53321.114076000005
2025-08-16,08:14:21.000,228,11043276,4765,0,1755332060,13174.10070527999,23018.731634099997,53321.20490856001
2025-08-16,08:14:22.000,228,11043322,4685,0,1755332061,13174.134386829995,27632.915903850007,53321.19792144
2025-08-16,08:14:23.000,228,11043299,5485,0,1755332062,13174.14112313999,32247.227057940006,53321.2188828
2025-08-16,08:14:24.000,228,11043270,4925,0,1755332063,13174.201749929991,28555.865543880005,53321.281766880005
2025-08-16,08:14:25.000,228,11043333,4125,0,1755332064,13174.215222549996,28555.844396490007,53321.25381840001
2025-08-16,08:14:26.000,228,11043275,5285,0,1755332065,13174.275849339996,29478.70239783,53321.26779264
2025-08-16,08:14:27.000,228,11043298,4805,0,1755332066,13174.316267199996,29478.737643479995,53321.36561232
2025-08-16,08:14:28.000,228,11043220,4805,0,1755332067,13174.336476129996,29017.407330629998,53321.38657368
2025-08-16,08:14:29.000,228,11043275,5325,0,1755332068,13174.397102919997,29478.794036520005,53321.31670248
2025-08-16,08:14:30.000,228,11043279,5485,0,1755332069,13174.383630299992,28555.943084309998,53321.32368960001
2025-08-16,08:14:31.000,228,11043302,4925,0,1755332070,13174.471202330002,28555.943084309998,53321.330676720005
2025-08-16,08:14:32.000,228,11043274,4765,0,1755332071,13174.477938639997,24864.525177210002,53321.43548352
2025-08-16,08:14:33.000,228,11043253,5485,0,1755332072,13174.525092809992,29478.786987390005,53321.36561232
2025-08-16,08:14:34.000,228,11043292,5205,0,1755332073,13174.545301739992,31324.418400509996,53321.449457760005
2025-08-16,08:14:35.000,228,11043274,4845,0,1755332074,13174.572246980002,25787.362031159995,53321.449457760005
2025-08-16,08:14:36.000,228,11043265,5325,0,1755332075,13174.585719599992,33631.52110908,53321.41452216
2025-08-16,08:14:37.000,228,11043288,4845,0,1755332076,13174.626137459993,31785.776909880005,53321.47740624
2025-08-16,08:14:38.000,228,11043240,5005,0,1755332077,13174.693500560003,31324.36200747,53321.45644488
2025-08-16,08:14:39.000,228,11043201,5485,0,1755332078,13174.720445799998,31785.706418579997,53321.512341839996
2025-08-16,08:14:40.000,228,11043284,4845,0,1755332079,13174.740654729998,29478.568464359996,53321.49138048001
2025-08-16,08:14:41.000,228,11043226,4685,0,1755332080,13174.767599969993,30401.391220050005,53321.51932896001
2025-08-16,08:14:42.000,228,11043284,4845,0,1755332081,13174.814754139989,30862.721532900003,53321.50535472
2025-08-16,08:14:43.000,228,11043299,5405,0,1755332082,13174.787808899993,31785.558386849996,53321.48439336
2025-08-16,08:14:44.000,228,11043251,5925,0,1755332083,13174.868644619994,28094.12638149,53321.5333032
2025-08-16,08:14:45.000,228,11043246,4805,0,1755332084,13174.882117239998,31785.459699030005,53321.58221304
2025-08-16,08:14:46.000,228,11043291,4365,0,1755332085,13174.882117239998,27171.282478409994,53321.5333032
2025-08-16,08:14:47.000,228,11043271,5445,0,1755332086,13174.902326169999,28094.034742799995,53321.59618728
2025-08-16,08:14:48.000,228,11043257,5245,0,1755332087,13174.902326169999,32246.839355789998,53321.62413576
2025-08-16,08:14:49.000,228,11043261,5365,0,1755332088,13174.936007719989,30401.088107460004,53321.64509712
2025-08-16,08:14:50.000,228,11043254,4885,0,1755332089,13174.909062479994,26709.712495140004,53321.6730456
2025-08-16,08:14:51.000,228,11043250,4805,0,1755332090,13174.949480339994,30401.074009200005,53321.69400696
2025-08-16,08:14:52.000,228,11043252,4805,0,1755332091,13174.942744029999,25786.805149890002,53321.63811000001
2025-08-16,08:14:53.000,228,11043255,5405,0,1755332092,13174.983161889999,27632.50705431,53321.74990392
2025-08-16,08:14:54.000,228,11043221,4685,0,1755332093,13175.003370819999,27632.457710400005,53321.70798120001
2025-08-16,08:14:55.000,228,11043280,4685,0,1755332094,13174.99663450999,32708.049833430006,53321.784839520005
2025-08-16,08:14:56.000,228,11043303,5285,0,1755332095,13174.942744029999,26709.529217760006,53321.680032719996
2025-08-16,08:14:57.000,228,11043275,5605,0,1755332096,13174.962952959999,26709.536266890005,53321.77086528
2025-08-16,08:14:58.000,228,11043271,5165,0,1755332097,13174.97642557999,31785.05084949,53321.735929680006
2025-08-16,08:14:59.000,228,11043272,4885,0,1755332098,13174.97642557999,29939.419436369993,53321.680032719996
2025-08-16,08:15:00.000,228,11043260,5085,0,1755332099,13174.949480339994,33630.73160652,53321.7429168
2025-08-16,08:15:01.000,228,11043288,4925,0,1755332100,13174.936007719989,29477.983386570006,53321.72894256001
2025-08-16,08:15:02.000,228,11043263,5285,0,1755332101,13174.936007719989,28093.67523717,53321.69400696
2025-08-16,08:15:03.000,228,11043269,5325,0,1755332102,13174.922535099999,28555.012599149995,53321.65907136001
2025-08-16,08:15:04.000,228,11043292,5205,0,1755332103,13174.922535099999,30400.693356179996,53321.72195544
2025-08-16,08:15:05.000,228,11043250,3924,0,1755332104,13174.888853549994,35937.658086840005,53321.72195544
2025-08-16,08:15:06.000,228,11043254,4125,0,1755332105,13174.855171999989,31784.86757211,53321.76387816
2025-08-16,08:15:07.000,228,11043309,5365,0,1755332106,13174.861908309998,27170.633958449995,53321.68701984001
2025-08-16,08:15:08.000,228,11043277,5485,0,1755332107,13174.875380929989,29939.144520300004,53321.69400696
2025-08-16,08:15:09.000,228,11043272,4605,0,1755332108,13174.801281519998,30400.524177059997,53321.72894256001
2025-08-16,08:15:10.000,228,11043319,5285,0,1755332109,13174.774336279988,33168.90785457,53321.64509712
2025-08-16,08:15:11.000,228,11043280,4965,0,1755332110,13174.747391039993,31323.23414667,53321.68701984001
2025-08-16,08:15:12.000,228,11043327,5325,0,1755332111,13174.720445799998,29477.504045730006,53321.65907136001
2025-08-16,08:15:13.000,228,11043280,4965,0,1755332112,13174.720445799998,27631.809190440006,53321.61016152001
2025-08-16,08:15:14.000,228,11043261,4685,0,1755332113,13174.706973179993,31784.55036126,53321.70798120001
2025-08-16,08:15:15.000,228,11043269,5405,0,1755332114,13174.673291630002,27631.773944789995,53321.714968320004
2025-08-16,08:15:16.000,228,11043272,4765,0,1755332115,13174.632873770002,28554.575553090006,53321.6730456
2025-08-16,08:15:17.000,228,11043294,4805,0,1755332116,13174.605928529993,31323.043820160005,53321.70798120001
2025-08-16,08:15:18.000,228,11043257,5405,0,1755332117,13174.558774359997,28093.104257640007,53321.64509712
2025-08-16,08:15:19.000,228,11043308,4685,0,1755332118,13174.511620190002,29015.877669420006,53321.58920016001
2025-08-16,08:15:20.000,228,11043331,5445,0,1755332119,13174.430784470002,25324.537302750003,53321.61016152001
2025-08-16,08:15:21.000,228,11043307,5605,0,1755332120,13174.383630299992,26247.296616270003,53321.56125168001
2025-08-16,08:15:22.000,228,11043305,5485,0,1755332121,13174.356685059996,27631.499028720005,53321.56125168001
2025-08-16,08:15:23.000,228,11043321,5205,0,1755332122,13174.329739820001,28554.32883354,53321.568238800006
2025-08-16,08:15:24.000,228,11043328,5085,0,1755332123,13174.309530890001,29938.517147730003,53321.61016152001
2025-08-16,08:15:25.000,228,11043273,5165,0,1755332124,13174.26911303,29938.488951210005,53321.54029032001
2025-08-16,08:15:26.000,228,11043321,5405,0,1755332125,13174.22869517,31322.747756700002,53321.512341839996
2025-08-16,08:15:27.000,228,11043291,5325,0,1755332126,13174.174804689996,29938.411410779998,53321.51932896001
2025-08-16,08:15:28.000,228,11043290,4045,0,1755332127,13174.201749929991,29015.60980248,53321.498367600005
2025-08-16,08:15:29.000,228,11043310,4925,0,1755332128,13174.154595759996,24862.854533399994,53321.44247064001
2025-08-16,08:15:30.000,228,11043291,5205,0,1755332129,13174.134386829995,31784.021676510005,53321.449457760005
2025-08-16,08:15:31.000,228,11043339,5285,0,1755332130,13174.134386829995,29476.92601707,53321.47041912001
2025-08-16,08:15:32.000,228,11043338,4925,0,1755332131,13174.08049634999,34552.482894450004,53321.44247064001
2025-08-16,08:15:33.000,228,11043307,5285,0,1755332132,13174.04007848999,28554.138507030002,53321.40753504
2025-08-16,08:15:34.000,228,11043327,4725,0,1755332133,13174.04007848999,35013.883698599995,53321.41452216
2025-08-16,08:15:35.000,228,11043363,5285,0,1755332134,13174.02660587,30861.248264730006,53321.41452216
2025-08-16,08:15:36.000,228,11043277,5405,0,1755332135,13173.99966062999,30861.198920819996,53321.42150928001
2025-08-16,08:15:37.000,228,11043314,4805,0,1755332136,13173.95924276999,26708.47184826,53321.45644488
2025-08-16,08:15:38.000,228,11043286,4325,0,1755332137,13173.92556122,26708.443651740003,53321.43548352
2025-08-16,08:15:39.000,228,11043319,5365,0,1755332138,13173.972715389995,31322.62087236,53321.35163808001
2025-08-16,08:15:40.000,228,11043301,5285,0,1755332139,13173.94577015,23017.124432459997,53321.41452216
2025-08-16,08:15:41.000,228,11043325,5285,0,1755332140,13173.932297529995,27169.830357629995,53321.33766384
2025-08-16,08:15:42.000,228,11043342,3965,0,1755332141,13173.932297529995,31322.59972497,53321.34465096001
2025-08-16,08:15:43.000,228,11043290,3765,0,1755332142,13173.87840704999,25324.25533755,53321.31670248
2025-08-16,08:15:44.000,228,11043341,5445,0,1755332143,13173.87840704999,31784.042823900003,53321.330676720005
2025-08-16,08:15:45.000,228,11043306,4805,0,1755332144,13173.871670739994,27631.343947860005,53321.35163808001
2025-08-16,08:15:46.000,228,11043296,4245,0,1755332145,13173.88514336,29015.602753350002,53321.31670248
2025-08-16,08:15:47.000,228,11043300,5125,0,1755332146,13173.871670739994,28092.772948529993,53321.32368960001
2025-08-16,08:15:48.000,228,11043332,4925,0,1755332147,13173.83798918999,26247.127437150004,53321.330676720005
2025-08-16,08:15:49.000,228,11043287,5125,0,1755332148,13173.831252879994,30399.932050140007,53321.31670248
2025-08-16,08:15:50.000,228,11043254,5005,0,1755332149,13173.804307639999,30399.981394050003,53321.288754
2025-08-16,08:15:51.000,228,11043299,5245,0,1755332150,13173.81778025999,33168.48490677,53321.30971536
2025-08-16,08:15:52.000,228,11043303,5085,0,1755332151,13173.770626089994,30400.051885349996,53321.30971536
2025-08-16,08:15:53.000,228,11043278,4845,0,1755332152,13173.770626089994,29477.23617879,53321.288754
2025-08-16,08:15:54.000,228,11043305,4445,0,1755332153,13173.790835019994,28093.01966808,53321.281766880005
2025-08-16,08:15:55.000,228,11043287,5365,0,1755332154,13173.763889779999,30400.129425780004,53321.26080552
2025-08-16,08:15:56.000,228,11043285,5285,0,1755332155,13173.77736239999,27170.225108910003,53321.27477976001
2025-08-16,08:15:57.000,228,11043248,4805,0,1755332156,13173.770626089994,32245.85952672,53321.27477976001
2025-08-16,08:15:58.000,228,11043348,4805,0,1755332157,13173.75715346999,29015.96225898,53321.281766880005
2025-08-16,08:15:59.000,228,11043288,5125,0,1755332158,13173.736944539989,33168.738675450004,53321.232857040006
2025-08-16,08:16:00.000,228,11043239,5325,0,1755332159,13173.716735609989,26708.930041710002,53321.30272824001
2025-08-16,08:16:01.000,228,11043253,5285,0,1755332160,13173.730208229994,31784.55741039,53321.232857040006
2025-08-16,08:16:02.000,228,11043280,4885,0,1755332161,13173.730208229994,35014.43353074,53321.281766880005
2025-08-16,08:16:03.000,228,11043310,4004,0,1755332162,13173.730208229994,38244.47178108001,53321.232857040006
2025-08-16,08:16:04.000,228,11043289,4605,0,1755332163,13173.676317749989,24863.355021630006,53321.2188828
2025-08-16,08:16:05.000,228,11043244,5044,0,1755332164,13173.676317749989,29477.518143990004,53321.15599872001
2025-08-16,08:16:06.000,228,11043221,5285,0,1755332165,13173.635899889989,29938.940095529993,53321.12106312
2025-08-16,08:16:07.000,228,11043244,4925,0,1755332166,13173.662845129998,31784.641999950007,53321.14202448
2025-08-16,08:16:08.000,228,11043291,5245,0,1755332167,13173.669581439994,25324.826317080006,53321.2188828
2025-08-16,08:16:09.000,228,11043287,5365,0,1755332168,13173.662845129998,32707.514099549997,53321.15599872001
2025-08-16,08:16:10.000,228,11043291,4805,0,1755332169,13173.642636199998,29477.659126590006,53321.211895680004
2025-08-16,08:16:11.000,228,11043305,5525,0,1755332170,13173.622427269998,32246.155590180002,53321.27477976001
2025-08-16,08:16:12.000,228,11043313,5085,0,1755332171,13173.595482029988,28554.81522351,53321.211895680004
2025-08-16,08:16:13.000,228,11043345,5325,0,1755332172,13173.649372509994,32246.127393660005,53321.19093432
2025-08-16,08:16:14.000,228,11043266,5165,0,1755332173,13173.662845129998,29938.996488570003,53321.18394720001
2025-08-16,08:16:15.000,228,11043329,5365,0,1755332174,13173.662845129998,27631.936074779995,53321.162985840005
2025-08-16,08:16:16.000,228,11043335,5365,0,1755332175,13173.662845129998,31784.740687769998,53321.232857040006
2025-08-16,08:16:17.000,228,11043334,4965,0,1755332176,13173.669581439994,28093.400321099994,53321.162985840005
2025-08-16,08:16:18.000,228,11043296,4885,0,1755332177,13173.662845129998,28554.80817438,53321.14202448
2025-08-16,08:16:19.000,228,11043320,4805,0,1755332178,13173.683054059999,28093.379173709996,53321.162985840005
2025-08-16,08:16:20.000,228,11043317,5245,0,1755332179,13173.669581439994,27170.55641802,53321.17696008001
2025-08-16,08:16:21.000,228,11043298,4965,0,1755332180,13173.676317749989,29477.673224850005,53321.18394720001
2025-08-16,08:16:22.000,228,11043312,4765,0,1755332181,13173.703262989999,32707.556394330008,53321.1490116
2025-08-16,08:16:23.000,228,11043335,5285,0,1755332182,13173.730208229994,29477.659126590006,53321.1490116
2025-08-16,08:16:24.000,228,11043285,5365,0,1755332183,13173.723471919999,25786.290563400005,53321.12805024
2025-08-16,08:16:25.000,228,11043258,4765,0,1755332184,13173.716735609989,28093.35097719,53321.16997296
2025-08-16,08:16:26.000,228,11043289,5405,0,1755332185,13173.723471919999,26709.12036822,53321.14202448
2025-08-16,08:16:27.000,228,11043349,5245,0,1755332186,13173.75715346999,36398.93905578001,53321.13503736001
2025-08-16,08:16:28.000,228,11043308,4965,0,1755332187,13173.75715346999,27631.971320430006,53321.10708888001
2025-08-16,08:16:29.000,228,11043253,5245,0,1755332188,13173.790835019994,34091.84339634,53321.12106312
2025-08-16,08:16:30.000,228,11043290,4725,0,1755332189,13173.811043949994,33169.01359151999,53321.10708888001
2025-08-16,08:16:31.000,228,11043299,5325,0,1755332190,13173.804307639999,24402.074052690004,53321.14202448
2025-08-16,08:16:32.000,228,11043292,5005,0,1755332191,13173.8447255,27631.964271300007,53321.12106312
2025-08-16,08:16:33.000,228,11043281,5085,0,1755332192,13173.871670739994,29016.208978530005,53321.07215328
2025-08-16,08:16:34.000,228,11043333,5485,0,1755332193,13173.891879669995,30400.467784020002,53321.15599872001
2025-08-16,08:16:35.000,228,11043280,3965,0,1755332194,13173.92556122,28554.80112525,53321.1490116
2025-08-16,08:16:36.000,228,11043305,5445,0,1755332195,13173.912088599995,32246.113295400006,53321.1490116
2025-08-16,08:16:37.000,228,11043297,5365,0,1755332196,13173.94577015,27631.87263261,53321.12805024
2025-08-16,08:16:38.000,228,11043297,5325,0,1755332197,13173.95924276999,25786.213022969998,53321.19093432
2025-08-16,08:16:39.000,228,11043293,5365,0,1755332198,13173.97945169999,30861.720556440006,53321.14202448
2025-08-16,08:16:40.000,228,11043296,4645,0,1755332199,13174.013133249995,30861.79104774,53321.13503736001
2025-08-16,08:16:41.000,228,11043299,5245,0,1755332200,13174.013133249995,29477.56043877,53321.09311464
2025-08-16,08:16:42.000,228,11043300,4885,0,1755332201,13174.06028741999,29016.10324158,53321.12805024
2025-08-16,08:16:43.000,228,11043288,4885,0,1755332202,13174.08723266,32246.00050932,53321.13503736001
2025-08-16,08:16:44.000,228,11043261,5325,0,1755332203,13174.10744159,31784.585606909997,53321.12805024
2025-08-16,08:16:45.000,228,11043305,5445,0,1755332204,13174.06702373,27170.351993250006,53321.12805024
2025-08-16,08:16:46.000,228,11043282,5125,0,1755332205,13174.073760039995,32245.894772369997,53321.14202448
2025-08-16,08:16:47.000,228,11043289,4445,0,1755332206,13174.093968969995,30861.593672100003,53321.19792144
2025-08-16,08:16:48.000,228,11043324,4004,0,1755332207,13174.08723266,33630.09013569,53321.19093432
2025-08-16,08:16:49.000,228,11043268,4925,0,1755332208,13174.114177899995,30861.565475580006,53321.10708888001
2025-08-16,08:16:50.000,228,11043311,5445,0,1755332209,13174.12765052,29477.320768350008,53321.12106312
2025-08-16,08:16:51.000,228,11043256,4885,0,1755332210,13174.12091420999,29938.686326850002,53321.1490116
2025-08-16,08:16:52.000,228,11043281,5165,0,1755332211,13174.12765052,32245.774937160008,53321.12805024
2025-08-16,08:16:53.000,228,11043329,5645,0,1755332212,13174.154595759996,29477.24322792,53321.114076000005
2025-08-16,08:16:54.000,228,11043274,5005,0,1755332213,13174.154595759996,30400.030737959998,53321.13503736001
2025-08-16,08:16:55.000,228,11043319,5405,0,1755332214,13174.18154099999,31784.23315041,53321.13503736001
2025-08-16,08:16:56.000,228,11043324,4725,0,1755332215,13174.18154099999,25324.40336928,53321.17696008001
2025-08-16,08:16:57.000,228,11043302,4685,0,1755332216,13174.18827731,25324.40336928,53321.114076000005
2025-08-16,08:16:58.000,228,11043258,5085,0,1755332217,13174.16133206999,28092.85753809,53321.18394720001
2025-08-16,08:16:59.000,228,11043313,5365,0,1755332218,13174.195013619996,31784.113315199997,53321.1490116
2025-08-16,08:17:00.000,228,11043287,5565,0,1755332219,13174.215222549996,26247.099240630007,53321.17696008001
2025-08-16,08:17:01.000,228,11043222,4125,0,1755332220,13174.16133206999,31784.028725640004,53321.16997296
2025-08-16,08:17:02.000,228,11043292,4805,0,1755332221,13174.14112313999,26708.45775,53321.14202448
2025-08-16,08:17:03.000,228,11043354,4925,0,1755332222,13174.12765052,29938.319772090006,53321.18394720001
2025-08-16,08:17:04.000,228,11043285,4445,0,1755332223,13174.14785945,31783.965283469995,53321.14202448
2025-08-16,08:17:05.000,228,11043237,4445,0,1755332224,13174.154595759996,29476.869624030005,53321.162985840005
2025-08-16,08:17:06.000,228,11043302,4885,0,1755332225,13174.12091420999,32706.752793509993,53321.15599872001
2025-08-16,08:17:07.000,228,11043287,5405,0,1755332226,13174.154595759996,26246.901864989995,53321.12805024
2025-08-16,08:17:08.000,228,11043327,5645,0,1755332227,13174.134386829995,27631.07608092,53321.12805024
2025-08-16,08:17:09.000,228,11043298,4925,0,1755332228,13174.12091420999,32706.632958300004,53321.12106312
2025-08-16,08:17:10.000,228,11043319,5245,0,1755332229,13174.093968969995,28553.83539444,53321.044204800004
2025-08-16,08:17:11.000,228,11043304,4805,0,1755332230,13174.134386829995,31322.28251412,53321.065166160006
2025-08-16,08:17:12.000,228,11043215,4445,0,1755332231,13174.14785945,28092.357049860002,53321.09311464
2025-08-16,08:17:13.000,228,11043272,4805,0,1755332232,13174.08723266,26246.718587609997,53321.08612752001
2025-08-16,08:17:14.000,228,11043300,4125,0,1755332233,13174.08723266,33629.26538748,53320.995294960005
2025-08-16,08:17:15.000,228,11043293,5525,0,1755332234,13174.06702373,33167.80114116,53320.995294960005
2025-08-16,08:17:16.000,228,11043296,4925,0,1755332235,13174.06028741999,32706.37214049,53321.03721768001
2025-08-16,08:17:17.000,228,11043311,5325,0,1755332236,13174.053551109995,27630.822312239994,53321.03023056
2025-08-16,08:17:18.000,228,11043321,5285,0,1755332237,13174.08049634999,31783.507090019993,53321.03023056
2025-08-16,08:17:19.000,228,11043295,5365,0,1755332238,13174.02660587,31322.063991090006,53321.01625632001
2025-08-16,08:17:20.000,228,11043288,4805,0,1755332239,13173.99966062999,26707.914966990007,53320.995294960005
2025-08-16,08:17:21.000,228,11043322,4925,0,1755332240,13174.0468148,29937.7346943,53320.96035936
2025-08-16,08:17:22.000,228,11043267,5325,0,1755332241,13174.04007848999,30399.177793230003,53320.91144952
2025-08-16,08:17:23.000,228,11043299,5245,0,1755332242,13173.98618801,27630.646083989996,53320.91144952
2025-08-16,08:17:24.000,228,11043290,5005,0,1755332243,13173.99966062999,34090.327833389994,53320.92542376
2025-08-16,08:17:25.000,228,11043266,5005,0,1755332244,13173.992924319995,34551.73568667,53320.9044624
2025-08-16,08:17:26.000,228,11043256,5125,0,1755332245,13174.013133249995,29014.84144731,53320.91144952
2025-08-16,08:17:27.000,228,11043277,5125,0,1755332246,13173.98618801,28091.927052929997,53320.92542376
2025-08-16,08:17:28.000,228,11043312,4845,0,1755332247,13173.95924276999,29476.185858419994,53320.92542376
2025-08-16,08:17:29.000,228,11043259,5245,0,1755332248,13173.952506459995,30398.924024549997,53320.86253968
2025-08-16,08:17:30.000,228,11043303,5325,0,1755332249,13173.91882490999,32244.56953593,53320.9044624
2025-08-16,08:17:31.000,228,11043299,5085,0,1755332250,13173.912088599995,31783.196928300007,53320.91843664001
2025-08-16,08:17:32.000,228,11043301,5405,0,1755332251,13173.89861597999,29937.516171270006,53320.91843664001
2025-08-16,08:17:33.000,228,11043329,5405,0,1755332252,13173.871670739994,30860.282533920006,53320.897475280006
2025-08-16,08:17:34.000,228,11043300,4885,0,1755332253,13173.86493443,24400.50914583,53320.827604080005
2025-08-16,08:17:35.000,228,11043306,5125,0,1755332254,13173.88514336,29014.580629500007,53320.8345912
2025-08-16,08:17:36.000,228,11043293,5325,0,1755332255,13173.85819811999,27168.864626819995,53320.84856544001
2025-08-16,08:17:37.000,228,11043303,5565,0,1755332256,13173.82451657,32244.40740594,53320.78568136
2025-08-16,08:17:38.000,228,11043271,5365,0,1755332257,13173.82451657,27630.25838184,53320.75773288
2025-08-16,08:17:39.000,228,11043288,5005,0,1755332258,13173.804307639999,29937.234206070003,53320.75773288
2025-08-16,08:17:40.000,228,11043300,4725,0,1755332259,13173.763889779999,31321.436618520005,53320.74375864
2025-08-16,08:17:41.000,228,11043285,5365,0,1755332260,13173.730208229994,32705.695424010002,53320.75773288
2025-08-16,08:17:42.000,228,11043268,4885,0,1755332261,13173.709999299994,33628.532277959996,53320.74375864
2025-08-16,08:17:43.000,228,11043322,5044,0,1755332262,13173.662845129998,29014.32686082,53320.78568136
2025-08-16,08:17:44.000,228,11043345,5405,0,1755332263,13173.635899889989,29475.713566709994,53320.74375864
2025-08-16,08:17:45.000,228,11043355,5365,0,1755332264,13173.629163579993,32705.603785319996,53320.66690032
2025-08-16,08:17:46.000,228,11043306,4765,0,1755332265,13173.602218339998,34089.8132469,53320.63196472001
2025-08-16,08:17:47.000,228,11043289,5445,0,1755332266,13173.575273099988,32244.10429335,53320.68786168
2025-08-16,08:17:48.000,228,11043338,5285,0,1755332267,13173.534855239988,24400.177836720002,53320.64593896
2025-08-16,08:17:49.000,228,11043290,4725,0,1755332268,13173.534855239988,24861.529296959998,53320.61799048
2025-08-16,08:17:50.000,228,11043258,5085,0,1755332269,13173.501173689998,31782.731685720006,53320.562093520006
2025-08-16,08:17:51.000,228,11043277,5285,0,1755332270,13173.467492139993,27630.075104460004,53320.54811928
2025-08-16,08:17:52.000,228,11043284,4925,0,1755332271,13173.427074279993,29014.277516910006,53320.56908064
2025-08-16,08:17:53.000,228,11043298,5005,0,1755332272,13173.379920109997,29937.1002726,53320.61799048
2025-08-16,08:17:54.000,228,11043279,4685,0,1755332273,13173.379920109997,31782.703489199994,53320.65292608001
2025-08-16,08:17:55.000,228,11043303,5684,0,1755332274,13173.393392730002,30398.494027620007,53320.541132160004
2025-08-16,08:17:56.000,228,11043311,5325,0,1755332275,13173.346238559992,33628.32785319,53320.53414504001
2025-08-16,08:17:57.000,228,11043312,4925,0,1755332276,13173.319293319997,28091.41246644,53320.51318368001
2025-08-16,08:17:58.000,228,11043347,5205,0,1755332277,13173.278875459997,33166.905901649996,53320.56908064
2025-08-16,08:17:59.000,228,11043319,5365,0,1755332278,13173.251930220002,34551.08716671,53320.562093520006
2025-08-16,08:18:00.000,228,11043348,4965,0,1755332279,13173.224984979992,27629.934121860002,53320.562093520006
2025-08-16,08:18:01.000,228,11043308,4605,0,1755332280,13173.218248669997,28091.26443471,53320.49920944
2025-08-16,08:18:02.000,228,11043291,5285,0,1755332281,13173.258666529997,30398.289602849996,53320.443312480005
2025-08-16,08:18:03.000,228,11043324,4565,0,1755332282,13173.171094500001,28552.700484510002,53320.40138976
2025-08-16,08:18:04.000,228,11043389,5725,0,1755332283,13173.204776049992,32243.899868580003,53320.48523520001
2025-08-16,08:18:05.000,228,11043352,4165,0,1755332284,13173.191303430001,28091.236238190002,53320.40837688
2025-08-16,08:18:06.000,228,11043345,4525,0,1755332285,13173.198039739997,29475.438650640004,53320.373441280004
2025-08-16,08:18:07.000,228,11043288,4725,0,1755332286,13173.171094500001,33628.07408450999,53320.36645416001
2025-08-16,08:18:08.000,228,11043298,4165,0,1755332287,13173.130676640001,25784.196971790007,53320.3804284
2025-08-16,08:18:09.000,228,11043344,4845,0,1755332288,13173.096995089996,26245.590726809998,53320.3105572
2025-08-16,08:18:10.000,228,11043328,4605,0,1755332289,13173.090258780001,28091.186894280007,53320.35946704
2025-08-16,08:18:11.000,228,11043357,4445,0,1755332290,13173.090258780001,23938.600804319998,53320.24767312001
2025-08-16,08:18:12.000,228,11043316,4845,0,1755332291,13173.063313539991,30398.24730807,53320.25466024
2025-08-16,08:18:13.000,228,11043281,5245,0,1755332292,13173.02963199,30398.219111550003,53320.29658296001
2025-08-16,08:18:14.000,228,11043292,4165,0,1755332293,13173.002686749991,29475.452748900003,53320.240686
2025-08-16,08:18:15.000,228,11043337,4445,0,1755332294,13172.9690052,30859.676308740003,53320.21972464001
2025-08-16,08:18:16.000,228,11043290,5125,0,1755332295,13172.975741509996,25322.80321677,53320.205750400004
2025-08-16,08:18:17.000,228,11043278,4645,0,1755332296,13172.96226888999,30859.690407000002,53320.23369888
2025-08-16,08:18:18.000,228,11043319,4325,0,1755332297,13172.90837841,30398.331897630007,53320.18478904
2025-08-16,08:18:19.000,228,11043314,4605,0,1755332298,13172.90164209999,29014.17177996,53320.17081480001
2025-08-16,08:18:20.000,228,11043322,4845,0,1755332299,13172.90164209999,31321.16875158,53320.16382768
2025-08-16,08:18:21.000,228,11043309,5325,0,1755332300,13172.88816948,29936.96633913,53320.11491784
2025-08-16,08:18:22.000,228,11043307,5085,0,1755332301,13172.92185102999,27168.582661620007,53320.16382768
2025-08-16,08:18:23.000,228,11043268,4845,0,1755332302,13172.90164209999,30398.41648719,53320.09395648
2025-08-16,08:18:24.000,228,11043326,4045,0,1755332303,13172.894905789995,29937.036830430006,53320.12889208001
2025-08-16,08:18:25.000,228,11043304,4685,0,1755332304,13172.935323649996,29014.235222129995,53320.07299512
2025-08-16,08:18:26.000,228,11043271,5085,0,1755332305,13172.894905789995,32705.519195760004,53320.08696936
2025-08-16,08:18:27.000,228,11043284,4965,0,1755332306,13172.935323649996,26245.830397230005,53320.08696936
2025-08-16,08:18:28.000,228,11043291,5285,0,1755332307,13172.935323649996,28552.982449710005,53320.03107240001
2025-08-16,08:18:29.000,228,11043309,5125,0,1755332308,13172.94205995999,30859.965323070006,53320.04504664
2025-08-16,08:18:30.000,228,11043282,4765,0,1755332309,13172.90837841,28552.996547970004,53320.05203376001
2025-08-16,08:18:31.000,228,11043283,5245,0,1755332310,13172.915114719995,29937.227156940004,53320.01709816
2025-08-16,08:18:32.000,228,11043290,5005,0,1755332311,13172.92185102999,28091.623940339996,53319.9961368
2025-08-16,08:18:33.000,228,11043293,5365,0,1755332312,13172.975741509996,27168.913970730006,53320.01011104001
2025-08-16,08:18:34.000,228,11043325,5405,0,1755332313,13172.935323649996,33167.279505540006,53319.97517544
2025-08-16,08:18:35.000,228,11043255,5285,0,1755332314,13172.94879627,28553.18687448,53319.93325272001
2025-08-16,08:18:36.000,228,11043301,5245,0,1755332315,13172.915114719995,30860.247288269995,53319.96818832
2025-08-16,08:18:37.000,228,11043296,3885,0,1755332316,13172.90164209999,29476.037826689993,53319.97517544
2025-08-16,08:18:38.000,228,11043272,4045,0,1755332317,13172.94205995999,34090.2361947,53319.97517544
2025-08-16,08:18:39.000,228,11043321,5325,0,1755332318,13172.955532579996,30398.938122809996,53320.00312392001
2025-08-16,08:18:40.000,228,11043280,4885,0,1755332319,13172.955532579996,32706.04083138,53320.01011104001
2025-08-16,08:18:41.000,228,11043336,5044,0,1755332320,13172.975741509996,29014.763906880005,53320.00312392001
2025-08-16,08:18:42.000,228,11043314,4805,0,1755332321,13172.98921413,31321.852517189996,53319.94722696
2025-08-16,08:18:43.000,228,11043319,5165,0,1755332322,13172.9690052,29014.799152530002,53319.93325272001
2025-08-16,08:18:44.000,228,11043281,5325,0,1755332323,13173.002686749991,27169.12544463,53319.9961368
2025-08-16,08:18:45.000,228,11043308,4765,0,1755332324,13173.04984092,32706.160666590004,53319.989149680005
2025-08-16,08:18:46.000,228,11043313,5165,0,1755332325,13173.043104609991,34551.785030579995,53319.9961368
2025-08-16,08:18:47.000,228,11043309,5285,0,1755332326,13173.02963199,30399.128449320007,53319.989149680005
2025-08-16,08:18:48.000,228,11043260,4845,0,1755332327,13173.090258780001,30399.135498450007,53319.96818832
2025-08-16,08:18:49.000,228,11043327,5445,0,1755332328,13173.070049850001,26246.37318024,53320.00312392001
2025-08-16,08:18:50.000,228,11043298,4605,0,1755332329,13173.056577229996,30860.578597379994,53319.9961368
2025-08-16,08:18:51.000,228,11043308,4845,0,1755332330,13173.063313539991,30860.627941290004,53319.91927848
2025-08-16,08:18:52.000,228,11043307,5245,0,1755332331,13173.070049850001,33629.053913580006,53319.90530424
2025-08-16,08:18:53.000,228,11043332,4965,0,1755332332,13173.056577229996,30860.691383459998,53319.91927848
2025-08-16,08:18:54.000,228,11043301,4845,0,1755332333,13173.036368299996,29476.43257797,53319.89831712
2025-08-16,08:18:55.000,228,11043276,4885,0,1755332334,13173.063313539991,28553.652117060003,53319.9262656
2025-08-16,08:18:56.000,228,11043342,4925,0,1755332335,13173.016159369996,29937.939119069997,53319.93325272001
2025-08-16,08:18:57.000,228,11043292,5044,0,1755332336,13173.036368299996,24400.917995370008,53319.94722696
2025-08-16,08:18:58.000,228,11043301,5044,0,1755332337,13173.02963199,27169.513146779995,53319.91229136001
2025-08-16,08:18:59.000,228,11043289,5285,0,1755332338,13173.016159369996,33167.82228855,53319.891330000006
2025-08-16,08:19:00.000,228,11043304,4845,0,1755332339,13173.036368299996,28092.293607690008,53319.89831712
2025-08-16,08:19:01.000,228,11043361,5245,0,1755332340,13173.090258780001,30399.403365389997,53319.940239840005
2025-08-16,08:19:02.000,228,11043294,4605,0,1755332341,13173.083522469991,30860.83236606,53319.89831712
2025-08-16,08:19:03.000,228,11043320,4125,0,1755332342,13173.110467710001,28553.771952270006,53319.83543304001
2025-08-16,08:19:04.000,228,11043298,4965,0,1755332343,13173.171094500001,31322.204973689993,53319.90530424
2025-08-16,08:19:05.000,228,11043341,4565,0,1755332344,13173.211512360002,34090.71553554,53319.940239840005
2025-08-16,08:19:06.000,228,11043272,5044,0,1755332345,13173.265402839992,29015.165707289998,53319.96818832
2025-08-16,08:19:07.000,228,11043341,4565,0,1755332346,13173.251930220002,25785.190899120003,53319.95421408
2025-08-16,08:19:08.000,228,11043349,5325,0,1755332347,13173.326029629992,28092.293607690008,53320.038059520004
2025-08-16,08:19:09.000,228,11043311,4805,0,1755332348,13173.332765940002,28092.321804210005,53320.00312392001
2025-08-16,08:19:10.000,228,11043332,4965,0,1755332349,13173.359711179997,29937.967315589995,53319.96120120001
2025-08-16,08:19:11.000,228,11043308,3885,0,1755332350,13173.393392730002,32706.421484399994,53319.97517544
2025-08-16,08:19:12.000,228,11043333,4285,0,1755332351,13173.413601660002,32706.428533529994,53319.989149680005
2025-08-16,08:19:13.000,228,11043334,4805,0,1755332352,13173.433810590002,29937.90387342,53319.989149680005
2025-08-16,08:19:14.000,228,11043317,5485,0,1755332353,13173.467492139993,31322.12743326,53319.94722696
2025-08-16,08:19:15.000,228,11043337,4405,0,1755332354,13173.474228450003,28553.645067930003,53319.96818832
2025-08-16,08:19:16.000,228,11043232,4805,0,1755332355,13173.460755829998,29937.932069939998,53319.98216256001
2025-08-16,08:19:17.000,228,11043265,4445,0,1755332356,13173.487701069993,27630.801164849996,53319.97517544
2025-08-16,08:19:18.000,228,11043276,3965,0,1755332357,13173.460755829998,29937.854529510005,53319.94722696
2025-08-16,08:19:19.000,228,11043235,4645,0,1755332358,13173.460755829998,27169.421508090003,53319.94722696
2025-08-16,08:19:20.000,228,11043275,4285,0,1755332359,13173.514646309988,27169.428557220002,53319.97517544
2025-08-16,08:19:21.000,228,11043235,5325,0,1755332360,13173.514646309988,35013.411406889994,53320.02408528
2025-08-16,08:19:22.000,228,11043277,5245,0,1755332361,13173.548327859993,31783.549384800004,53320.00312392001
2025-08-16,08:19:23.000,228,11043250,4845,0,1755332362,13173.561800479998,32244.978385470007,53320.01011104001
2025-08-16,08:19:24.000,228,11043231,4805,0,1755332363,13173.555064169988,30399.36811974,53319.97517544
2025-08-16,08:19:25.000,228,11043294,3804,0,1755332364,13173.642636199998,35474.8263093,53320.02408528
2025-08-16,08:19:26.000,228,11043292,3965,0,1755332365,13173.602218339998,29015.038822949995,53320.01709816
2025-08-16,08:19:27.000,228,11043250,4845,0,1755332366,13173.602218339998,32706.336894840002,53320.01011104001
2025-08-16,08:19:28.000,228,11043343,5405,0,1755332367,13173.635899889989,29015.074068600006,53319.989149680005
2025-08-16,08:19:29.000,228,11043293,5165,0,1755332368,13173.582009409998,29476.45372536,53320.01709816
2025-08-16,08:19:30.000,228,11043327,5245,0,1755332369,13173.642636199998,27630.794115719997,53319.98216256001
2025-08-16,08:19:31.000,228,11043332,4605,0,1755332370,13173.629163579993,33167.63196204,53319.989149680005
2025-08-16,08:19:32.000,228,11043338,4645,0,1755332371,13173.649372509994,26707.81627917,53319.9961368
2025-08-16,08:19:33.000,228,11043305,4445,0,1755332372,13173.696526679989,27630.59674008,53320.038059520004
2025-08-16,08:19:34.000,228,11043308,4045,0,1755332373,13173.683054059999,24862.121423880002,53320.02408528
2025-08-16,08:19:35.000,228,11043327,5325,0,1755332374,13173.716735609989,29937.523220400006,53320.00312392001
2025-08-16,08:19:36.000,228,11043356,4245,0,1755332375,13173.716735609989,32244.57658506,53320.00312392001
2025-08-16,08:19:37.000,228,11043290,4045,0,1755332376,13173.736944539989,34090.18685079001,53320.01011104001
2025-08-16,08:19:38.000,228,11043251,5325,0,1755332377,13173.730208229994,29476.066023210005,53320.066008
2025-08-16,08:19:39.000,228,11043274,4765,0,1755332378,13173.709999299994,31782.999552659996,53320.059020880006
2025-08-16,08:19:40.000,228,11043330,4045,0,1755332379,13173.736944539989,30398.804189339993,53319.98216256001
2025-08-16,08:19:41.000,228,11043329,5365,0,1755332380,13173.716735609989,31782.95725788,53319.9961368
2025-08-16,08:19:42.000,228,11043280,4885,0,1755332381,13173.709999299994,26707.414478759994,53320.01709816
2025-08-16,08:19:43.000,228,11043328,4645,0,1755332382,13173.703262989999,27630.230185320004,53320.00312392001
2025-08-16,08:19:44.000,228,11043280,3965,0,1755332383,13173.730208229994,29475.861598439995,53319.940239840005
2025-08-16,08:19:45.000,228,11043276,4765,0,1755332384,13173.716735609989,29475.847500179996,53320.05203376001
2025-08-16,08:19:46.000,228,11043293,5405,0,1755332385,13173.696526679989,27168.772988130004,53319.989149680005
2025-08-16,08:19:47.000,228,11043322,4725,0,1755332386,13173.696526679989,28091.553449040002,53320.01709816
2025-08-16,08:19:48.000,228,11043261,5285,0,1755332387,13173.689790369994,24861.6561813,53320.00312392001
2025-08-16,08:19:49.000,228,11043255,5365,0,1755332388,13173.723471919999,32244.174784650007,53320.059020880006
2025-08-16,08:19:50.000,228,11043291,5085,0,1755332389,13173.696526679989,29014.383253859996,53320.03107240001
2025-08-16,08:19:51.000,228,11043354,4885,0,1755332390,13173.723471919999,33628.31375493,53320.01709816
2025-08-16,08:19:52.000,228,11043323,5285,0,1755332391,13173.689790369994,29014.207025609998,53320.05203376001
2025-08-16,08:19:53.000,228,11043354,4605,0,1755332392,13173.662845129998,28091.313778619995,53319.97517544
2025-08-16,08:19:54.000,228,11043288,4085,0,1755332393,13173.642636199998,30859.72565265,53319.96120120001
2025-08-16,08:19:55.000,228,11043314,5044,0,1755332394,13173.608954649993,29014.087190399994,53319.96120120001
2025-08-16,08:19:56.000,228,11043303,5245,0,1755332395,13173.595482029988,26245.604825069997,53319.989149680005
2025-08-16,08:19:57.000,228,11043368,4885,0,1755332396,13173.595482029988,26707.04087487,53320.00312392001
2025-08-16,08:19:58.000,228,11043267,5085,0,1755332397,13173.555064169988,30398.24730807,53319.97517544
2025-08-16,08:19:59.000,228,11043322,4725,0,1755332398,13173.555064169988,31782.569555730006,53319.9961368
2025-08-16,08:20:00.000,228,11043272,4725,0,1755332399,13173.534855239988,27629.877728820007,53320.038059520004
2025-08-16,08:20:01.000,228,11043359,5325,0,1755332400,13173.528118929993,32243.963310749998,53320.01709816
2025-08-16,08:20:02.000,228,11043251,5365,0,1755332401,13173.507909999993,32243.95626162,53320.00312392001
2025-08-16,08:20:03.000,228,11043286,4605,0,1755332402,13173.480964759998,31321.15465332,53319.96818832
2025-08-16,08:20:04.000,228,11043228,5165,0,1755332403,13173.467492139993,29014.115386920006,53320.038059520004
2025-08-16,08:20:05.000,228,11043222,4765,0,1755332404,13173.440546899998,29475.530289329996,53319.9262656
2025-08-16,08:20:06.000,228,11043210,5205,0,1755332405,13173.454019520002,26707.132513560005,53319.93325272001
2025-08-16,08:20:07.000,228,11043268,5044,0,1755332406,13173.413601660002,29936.973388259998,53319.93325272001
2025-08-16,08:20:08.000,228,11043261,5445,0,1755332407,13173.393392730002,32243.998556399994,53319.9262656
2025-08-16,08:20:09.000,228,11043257,5085,0,1755332408,13173.373183800002,23938.614902579997,53319.95421408
2025-08-16,08:20:10.000,228,11043219,5085,0,1755332409,13173.332765940002,25784.25336483,53319.88434288001
2025-08-16,08:20:11.000,228,11043210,4805,0,1755332410,13173.285611769992,30398.331897630007,53319.91229136001
2025-08-16,08:20:12.000,228,11043204,4725,0,1755332411,13173.272139150002,33628.17982146,53319.870368640004
2025-08-16,08:20:13.000,228,11043210,4805,0,1755332412,13173.224984979992,24861.465854790004,53319.86338152001
2025-08-16,08:20:14.000,228,11043258,4925,0,1755332413,13173.191303430001,29014.080141269995,53319.84940728
2025-08-16,08:20:15.000,228,11043219,5245,0,1755332414,13173.164358189992,33628.215067109995,53319.87735576
2025-08-16,08:20:16.000,228,11043230,4845,0,1755332415,13173.211512360002,28091.292631229997,53319.84940728
2025-08-16,08:20:17.000,228,11043245,5445,0,1755332416,13173.150885570001,27629.927072730003,53319.83543304001
2025-08-16,08:20:18.000,228,11043229,5245,0,1755332417,13173.144149259992,26707.062022259997,53319.7515876
2025-08-16,08:20:19.000,228,11043275,5325,0,1755332418,13173.144149259992,31321.126456800004,53319.83543304001
2025-08-16,08:20:20.000,228,11043295,5605,0,1755332419,13173.171094500001,25322.866658939995,53319.79351032001
2025-08-16,08:20:21.000,228,11043250,4125,0,1755332420,13173.137412949996,33166.800164700006,53319.75857472
2025-08-16,08:20:22.000,228,11043233,5325,0,1755332421,13173.164358189992,31321.203997229997,53319.84242016001
2025-08-16,08:20:23.000,228,11043262,4805,0,1755332422,13173.171094500001,28552.73573016,53319.74460048001
2025-08-16,08:20:24.000,228,11043271,4725,0,1755332423,13173.211512360002,31782.62594877,53319.723639120006
2025-08-16,08:20:25.000,228,11043251,5125,0,1755332424,13173.204776049992,27168.540366839996,53319.7865232
2025-08-16,08:20:26.000,228,11043285,5365,0,1755332425,13173.245193909992,31782.611850510002,53319.79351032001
2025-08-16,08:20:27.000,228,11043260,4885,0,1755332426,13173.238457599997,29475.607829760003,53319.81447168001
2025-08-16,08:20:28.000,228,11043273,5285,0,1755332427,13173.211512360002,28552.89081102,53319.80748456
2025-08-16,08:20:29.000,228,11043288,3965,0,1755332428,13173.251930220002,29937.11437086,53319.80748456
2025-08-16,08:20:30.000,228,11043244,5005,0,1755332429,13173.251930220002,26245.90793766,53319.77953608
2025-08-16,08:20:31.000,228,11043262,4885,0,1755332430,13173.251930220002,29937.25535346,53319.79351032001
2025-08-16,08:20:32.000,228,11043292,4045,0,1755332431,13173.231721290002,29014.453745160004,53319.81447168001
2025-08-16,08:20:33.000,228,11043227,4365,0,1755332432,13173.238457599997,33167.230161629996,53319.80049744
2025-08-16,08:20:34.000,228,11043277,4405,0,1755332433,13173.258666529997,27168.899872470007,53319.82844592
2025-08-16,08:20:35.000,228,11043258,4965,0,1755332434,13173.272139150002,24861.924048240006,53319.83543304001
2025-08-16,08:20:36.000,228,11043284,4885,0,1755332435,13173.272139150002,26246.168755470004,53319.79351032001
2025-08-16,08:20:37.000,228,11043275,5245,0,1755332436,13173.251930220002,29476.066023210005,53319.82844592
2025-08-16,08:20:38.000,228,11043289,5325,0,1755332437,13173.258666529997,29937.523220400006,53319.870368640004
2025-08-16,08:20:39.000,228,11043300,4565,0,1755332438,13173.258666529997,29014.770956010005,53319.88434288001
2025-08-16,08:20:40.000,228,11043285,5085,0,1755332439,13173.265402839992,25785.000572610006,53319.84242016001
2025-08-16,08:20:41.000,228,11043332,4885,0,1755332440,13173.285611769992,31322.035794569994,53319.80748456
2025-08-16,08:20:42.000,228,11043362,4725,0,1755332441,13173.299084389997,26707.971360030002,53319.870368640004
2025-08-16,08:20:43.000,228,11043331,5445,0,1755332442,13173.326029629992,32706.37918962,53319.84940728
2025-08-16,08:20:44.000,228,11043356,4085,0,1755332443,13173.346238559992,30860.804169540002,53319.84242016001
2025-08-16,08:20:45.000,228,11043320,4845,0,1755332444,13173.386656419993,33629.30768226,53319.86338152001
2025-08-16,08:20:46.000,228,11043315,5325,0,1755332445,13173.400129039997,29938.122396449995,53319.87735576
2025-08-16,08:20:47.000,228,11043338,4725,0,1755332446,13173.400129039997,27631.06198266,53319.90530424
2025-08-16,08:20:48.000,228,11043261,5365,0,1755332447,13173.467492139993,30399.607790160007,53319.73062624
2025-08-16,08:20:49.000,228,11043293,5245,0,1755332448,13173.474228450003,31783.894792170002,53319.83543304001
2025-08-16,08:20:50.000,228,11043282,4845,0,1755332449,13173.454019520002,35013.82025643,53319.84940728
2025-08-16,08:20:51.000,228,11043302,4765,0,1755332450,13173.501173689998,29938.263379049997,53319.84940728
2025-08-16,08:20:52.000,228,11043277,4925,0,1755332451,13173.501173689998,26708.450700870002,53319.84940728
2025-08-16,08:20:53.000,228,11043294,4845,0,1755332452,13173.534855239988,31784.06397129,53319.89831712
2025-08-16,08:20:54.000,228,11043287,4645,0,1755332453,13173.501173689998,28554.201949199996,53319.88434288001
2025-08-16,08:20:55.000,228,11043322,5005,0,1755332454,13173.541591549998,24401.510122289998,53319.93325272001
2025-08-16,08:20:56.000,228,11043332,4925,0,1755332455,13173.561800479998,33168.38621895001,53319.94722696
2025-08-16,08:20:57.000,228,11043281,5245,0,1755332456,13173.615690959989,30399.932050140007,53319.87735576
2025-08-16,08:20:58.000,228,11043316,4925,0,1755332457,13173.629163579993,26247.212026709996,53319.96818832
2025-08-16,08:20:59.000,228,11043302,4685,0,1755332458,13173.635899889989,33629.89276005,53319.96818832
2025-08-16,08:21:00.000,228,11043324,4845,0,1755332459,13173.696526679989,31322.839395389994,53320.00312392001
2025-08-16,08:21:01.000,228,11043366,4765,0,1755332460,13173.709999299994,30399.988443180002,53319.98216256001
2025-08-16,08:21:02.000,228,11043330,4765,0,1755332461,13173.750417159994,35014.13746728,53319.98216256001
2025-08-16,08:21:03.000,228,11043291,5325,0,1755332462,13173.77736239999,34552.69436835,53319.91927848
2025-08-16,08:21:04.000,228,11043270,5005,0,1755332463,13173.831252879994,28554.300637020002,53320.00312392001
2025-08-16,08:21:05.000,228,11043209,5325,0,1755332464,13173.85819811999,29477.137490969995,53319.98216256001
2025-08-16,08:21:06.000,228,11043266,4765,0,1755332465,13173.891879669995,33168.47080851,53319.9961368
2025-08-16,08:21:07.000,228,11043274,4565,0,1755332466,13173.92556122,28092.928029389994,53319.96818832
2025-08-16,08:21:08.000,228,11043255,5245,0,1755332467,13173.93903383999,28554.194900069997,53320.01011104001
2025-08-16,08:21:09.000,228,11043282,4765,0,1755332468,13173.98618801,26708.49299565,53320.04504664
2025-08-16,08:21:10.000,228,11043233,5125,0,1755332469,13173.96597908,28092.639015060005,53320.01709816
2025-08-16,08:21:11.000,228,11043254,4685,0,1755332470,13173.96597908,29938.270428179996,53319.989149680005
2025-08-16,08:21:12.000,228,11043207,4405,0,1755332471,13173.97945169999,27631.104277439998,53319.96818832
2025-08-16,08:21:13.000,228,11043203,4605,0,1755332472,13173.99966062999,32706.611810910006,53320.01709816
2025-08-16,08:21:14.000,228,11043320,4245,0,1755332473,13173.99966062999,29015.186854679996,53320.01011104001
2025-08-16,08:21:15.000,228,11043338,4125,0,1755332474,13174.0468148,26246.641047180005,53320.01011104001
2025-08-16,08:21:16.000,228,11043307,4365,0,1755332475,13174.06702373,31322.12038413,53319.97517544
2025-08-16,08:21:17.000,228,11043294,4004,0,1755332476,13174.0468148,31322.042843699994,53320.01011104001
2025-08-16,08:21:18.000,228,11043323,5205,0,1755332477,13174.10070527999,31321.9723524,53319.96818832
2025-08-16,08:21:19.000,228,11043312,3965,0,1755332478,13174.12091420999,29476.228153200005,53320.00312392001
2025-08-16,08:21:20.000,228,11043147,4165,0,1755332479,13174.093968969995,24400.67832495,53319.989149680005
2025-08-16,08:21:21.000,228,11043281,4365,0,1755332480,13174.12091420999,31321.739731110007,53320.05203376001
2025-08-16,08:21:22.000,228,11043295,4525,0,1755332481,13174.093968969995,29476.030777559994,53320.02408528
2025-08-16,08:21:23.000,228,11043287,4285,0,1755332482,13174.093968969995,33167.223112499996,53320.05203376001
2025-08-16,08:21:24.000,228,11043296,5005,0,1755332483,13174.073760039995,28091.623940339996,53320.066008
2025-08-16,08:21:25.000,228,11043311,5605,0,1755332484,13174.06702373,34089.883738200006,53320.05203376001
2025-08-16,08:21:26.000,228,11043347,5245,0,1755332485,13174.0468148,30398.57156805,53320.02408528
2025-08-16,08:21:27.000,228,11043331,5485,0,1755332486,13174.0468148,32244.040851180005,53320.03107240001
2025-08-16,08:21:28.000,228,11043332,4965,0,1755332487,13174.02660587,30859.789094820007,53320.038059520004
2025-08-16,08:21:29.000,228,11043282,4925,0,1755332488,13173.99966062999,30859.676308740003,53320.05203376001
2025-08-16,08:21:30.000,228,11043271,4485,0,1755332489,13173.96597908,27168.35004033,53320.02408528
2025-08-16,08:21:31.000,228,11043299,4485,0,1755332490,13173.94577015,30398.141571119995,53320.038059520004
2025-08-16,08:21:32.000,228,11043322,4205,0,1755332491,13173.88514336,24861.18388959,53320.07299512
2025-08-16,08:21:33.000,228,11043318,4765,0,1755332492,13173.83798918999,25783.93615398,53320.01709816
2025-08-16,08:21:34.000,228,11043346,4165,0,1755332493,13173.77736239999,32243.505117299996,53320.038059520004
2025-08-16,08:21:35.000,228,11043315,5325,0,1755332494,13173.723471919999,31320.625968570006,53319.95421408
2025-08-16,08:21:36.000,228,11043354,4325,0,1755332495,13173.669581439994,28090.735749960004,53319.97517544
2025-08-16,08:21:37.000,228,11043320,4725,0,1755332496,13173.588745719993,33166.08115344,53319.93325272001
2025-08-16,08:21:38.000,228,11043311,5405,0,1755332497,13173.521382619998,30397.577640720003,53319.96120120001
2025-08-16,08:21:39.000,228,11043326,4765,0,1755332498,13173.427074279993,28551.91098195,53319.93325272001
2025-08-16,08:21:40.000,228,11043343,5205,0,1755332499,13173.326029629992,31781.730709259995,53319.91229136001
2025-08-16,08:21:41.000,228,11043415,4365,0,1755332500,13173.231721290002,25783.421567490004,53319.90530424
2025-08-16,08:21:42.000,228,11043317,5285,0,1755332501,13173.137412949996,30858.74582358,53319.88434288001
2025-08-16,08:21:43.000,228,11043373,5405,0,1755332502,13173.002686749991,30397.27452813,53319.80049744
2025-08-16,08:21:44.000,228,11043333,5445,0,1755332503,13172.96226888999,29013.036870030002,53319.71665200001
2025-08-16,08:21:45.000,228,11043335,5325,0,1755332504,13172.874696859995,31319.963350349994,53319.7515876
2025-08-16,08:21:46.000,228,11043350,4445,0,1755332505,13172.834278999995,29474.324888100004,53319.7865232
2025-08-16,08:21:47.000,228,11043346,4725,0,1755332506,13172.74670697,32242.764958650005,53319.66774216001
2025-08-16,08:21:48.000,228,11043368,4965,0,1755332507,13172.63892600999,26244.476964269998,53319.68870352
2025-08-16,08:21:49.000,228,11043382,4765,0,1755332508,13172.55809028999,29935.68339747,53319.59787096001
2025-08-16,08:21:50.000,228,11043350,4965,0,1755332509,13172.470518259994,31319.857613400003,53319.59787096001
2025-08-16,08:21:51.000,228,11043341,5245,0,1755332510,13172.396418849989,32704.074124110004,53319.62581944001
2025-08-16,08:21:52.000,228,11043320,4965,0,1755332511,13172.369473609993,30397.027808579995,53319.56992248
2025-08-16,08:21:53.000,228,11043294,3804,0,1755332512,13172.275165270003,29474.19095463,53319.51402552
2025-08-16,08:21:54.000,228,11043311,5605,0,1755332513,13172.221274789998,33165.43263348,53319.541974
2025-08-16,08:21:55.000,228,11043295,5245,0,1755332514,13172.160647999997,32704.038878460007,53319.50703840001
2025-08-16,08:21:56.000,228,11043295,5205,0,1755332515,13172.066339659992,31319.794171229994,53319.47908992001
2025-08-16,08:21:57.000,228,11043354,4045,0,1755332516,13172.025921799992,26705.74383495,53319.38127024001
2025-08-16,08:21:58.000,228,11043310,4725,0,1755332517,13171.938349769996,27628.538394119998,53319.36030888001
2025-08-16,08:21:59.000,228,11043360,5005,0,1755332518,13171.877722979996,27628.482001080003,53319.2974248
2025-08-16,08:22:00.000,228,11043280,4965,0,1755332519,13171.796887259996,24860.098323569997,53319.318386160005
2025-08-16,08:22:01.000,228,11043334,4605,0,1755332520,13171.736260469996,29935.443727050006,53319.30441192
2025-08-16,08:22:02.000,228,11043295,5405,0,1755332521,13171.64868844,32242.391354759995,53319.31139904001
2025-08-16,08:22:03.000,228,11043287,4605,0,1755332522,13171.58132533999,26244.14565516,53319.27646344
2025-08-16,08:22:04.000,228,11043253,5565,0,1755332523,13171.52069854999,28551.156725039997,53319.20659224
2025-08-16,08:22:05.000,228,11043323,5525,0,1755332524,13171.487017,29473.930136819996,53319.17165664001
2025-08-16,08:22:06.000,228,11043282,3804,0,1755332525,13171.41965389999,35010.71159010001,53319.17165664001
2025-08-16,08:22:07.000,228,11043279,5365,0,1755332526,13171.33881817999,29935.288646190005,53319.13672104
2025-08-16,08:22:08.000,228,11043324,4725,0,1755332527,13171.31860924999,34087.804244850005,53319.08082408
2025-08-16,08:22:09.000,228,11043307,4445,0,1755332528,13171.244509839998,29012.40949746,53319.02492712001
2025-08-16,08:22:10.000,228,11043311,5325,0,1755332529,13171.237773529989,27628.164790230003,53319.08082408
2025-08-16,08:22:11.000,228,11043302,3804,0,1755332530,13171.210828289994,30857.871731460007,53319.052875600006
2025-08-16,08:22:12.000,228,11043293,4365,0,1755332531,13171.170410429993,31319.202044310005,53319.01794
2025-08-16,08:22:13.000,228,11043306,4805,0,1755332532,13171.049156849993,35933.23828233,53318.95505592001
2025-08-16,08:22:14.000,228,11043289,5245,0,1755332533,13171.042420539998,29012.240318340002,53318.934094560005
2025-08-16,08:22:15.000,228,11043354,4605,0,1755332534,13171.028947919993,30857.7871419,53318.934094560005
2025-08-16,08:22:16.000,228,11043296,4965,0,1755332535,13170.988530059993,29934.893894909997,53318.94108168
2025-08-16,08:22:17.000,228,11043322,4845,0,1755332536,13170.968321129993,27627.847579380003,53318.90614608001
2025-08-16,08:22:18.000,228,11043302,4125,0,1755332537,13170.941375889997,26704.996627169996,53318.82928776001
2025-08-16,08:22:19.000,228,11043328,4765,0,1755332538,13170.880749099997,29011.94425488,53318.766403680005
2025-08-16,08:22:20.000,228,11043326,4805,0,1755332539,13170.833594930002,30396.069126899994,53318.7733908
2025-08-16,08:22:21.000,228,11043318,5044,0,1755332540,13170.806649689992,30857.45583279,53318.78736504001
2025-08-16,08:22:22.000,228,11043348,4765,0,1755332541,13170.786440759992,29473.23932208,53318.68255824
2025-08-16,08:22:23.000,228,11043301,5085,0,1755332542,13170.732550280001,27166.228252200002,53318.68954536001
2025-08-16,08:22:24.000,228,11043287,5485,0,1755332543,13170.671923490001,32702.918066790007,53318.598712800005
2025-08-16,08:22:25.000,228,11043334,4925,0,1755332544,13170.678659799996,33625.67738030999,53318.64063552001
2025-08-16,08:22:26.000,228,11043315,4725,0,1755332545,13170.6112967,26704.686465449995,53318.61967416001
2025-08-16,08:22:27.000,228,11043293,5325,0,1755332546,13170.624769319991,29472.957356879997,53318.60569992
2025-08-16,08:22:28.000,228,11043323,5684,0,1755332547,13170.57087884,25781.828464110004,53318.53582872
2025-08-16,08:22:29.000,228,11043332,3924,0,1755332548,13170.52372466999,35471.062073880006,53318.54281584001
2025-08-16,08:22:30.000,228,11043364,4845,0,1755332549,13170.51025205,28550.099355540005,53318.528841600004
2025-08-16,08:22:31.000,228,11043318,4605,0,1755332550,13170.48330680999,34548.16882689,53318.46595752
2025-08-16,08:22:32.000,228,11043297,5165,0,1755332551,13170.42268001999,30856.99763934,53318.43800904
2025-08-16,08:22:33.000,228,11043318,4845,0,1755332552,13170.36878954,29011.45786491,53318.41704768
2025-08-16,08:22:34.000,228,11043329,5365,0,1755332553,13170.32837168,29472.809325149996,53318.3890992
2025-08-16,08:22:35.000,228,11043280,4925,0,1755332554,13170.36878954,31779.73580547,53318.41704768
2025-08-16,08:22:36.000,228,11043265,5285,0,1755332555,13170.32163536999,26243.01779436,53318.35416360001
2025-08-16,08:22:37.000,228,11043314,4645,0,1755332556,13170.314899059995,28549.958372940004,53318.30525376001
2025-08-16,08:22:38.000,228,11043295,4445,0,1755332557,13170.28795382,33163.83248097,53318.37512496001
2025-08-16,08:22:39.000,228,11043333,5485,0,1755332558,13170.26100857999,27165.748911360002,53318.319228
2025-08-16,08:22:40.000,228,11043290,4325,0,1755332559,13170.24079964999,29011.204096229994,53318.319228
2025-08-16,08:22:41.000,228,11043299,4445,0,1755332560,13170.213854409994,30856.701575879997,53318.263331040005
2025-08-16,08:22:42.000,228,11043328,4965,0,1755332561,13170.22059071999,30856.715674139996,53318.27730528
2025-08-16,08:22:43.000,228,11043329,5165,0,1755332562,13170.24753596,28088.303800110007,53318.2493568
2025-08-16,08:22:44.000,228,11043275,5325,0,1755332563,13170.2071181,34547.75997735,53318.144550000005
2025-08-16,08:22:45.000,228,11043321,4525,0,1755332564,13170.274481199995,29472.400475610004,53318.165511360006
2025-08-16,08:22:46.000,228,11043332,4125,0,1755332565,13170.24079964999,32240.777103989996,53318.18647272001
2025-08-16,08:22:47.000,228,11043326,4725,0,1755332566,13170.28121750999,25781.194042410003,53318.15852424001
2025-08-16,08:22:48.000,228,11043319,4405,0,1755332567,13170.28795382,25781.250435449998,53318.17249848
2025-08-16,08:22:49.000,228,11043329,5285,0,1755332568,13170.294690129995,27626.76906249,53318.11660152001
2025-08-16,08:22:50.000,228,11043318,4685,0,1755332569,13170.26774489,32702.03692554,53318.13756288001
2025-08-16,08:22:51.000,228,11043325,4685,0,1755332570,13170.2071181,33624.732796890006,53318.06769168001
2025-08-16,08:22:52.000,228,11043315,4525,0,1755332571,13170.22732703,28549.436737320008,53318.05371744
2025-08-16,08:22:53.000,228,11043338,3924,0,1755332572,13170.20038178999,27626.59988337,53318.025768960004
2025-08-16,08:22:54.000,228,11043297,5845,0,1755332573,13170.173436549994,23474.140677749994,53318.10262728
2025-08-16,08:22:55.000,228,11043273,4365,0,1755332574,13170.18017285999,33163.35314013,53317.98384624
2025-08-16,08:22:56.000,228,11043328,3725,0,1755332575,13170.146491309999,28088.05708056,53318.03974320001
2025-08-16,08:22:57.000,228,11043347,4605,0,1755332576,13170.079128209989,30856.412561549994,53317.96987200001
2025-08-16,08:22:58.000,228,11043294,4004,0,1755332577,13170.092600829994,25781.158796760006,53317.9349364
2025-08-16,08:22:59.000,228,11043335,5205,0,1755332578,13170.018501419989,29933.723739330002,53317.96288488
2025-08-16,08:23:00.000,228,11043290,4885,0,1755332579,13170.038710349989,28088.169866640004,53317.91397504
2025-08-16,08:23:01.000,228,11043340,4845,0,1755332580,13169.971347249993,29933.73783759,53317.9349364
2025-08-16,08:23:02.000,228,11043344,4805,0,1755332581,13169.924193079998,30856.539445889997,53317.83711672
2025-08-16,08:23:03.000,228,11043301,5245,0,1755332582,13169.951138319993,28088.261505329996,53317.80218112001
2025-08-16,08:23:04.000,228,11043299,5285,0,1755332583,13169.897247839988,30856.602888060006,53317.82314248001
2025-08-16,08:23:05.000,228,11043349,5165,0,1755332584,13169.883775219998,29933.857672800004,53317.77423264
2025-08-16,08:23:06.000,228,11043328,4885,0,1755332585,13169.850093669993,23935.86574188,53317.76724552
2025-08-16,08:23:07.000,228,11043319,4565,0,1755332586,13169.796203190002,31779.559577220003,53317.70436144001
2025-08-16,08:23:08.000,228,11043340,4245,0,1755332587,13169.742312709997,29011.218194490008,53317.690387200004
2025-08-16,08:23:09.000,228,11043354,4925,0,1755332588,13169.775994260002,31779.679412430007,53317.690387200004
2025-08-16,08:23:10.000,228,11043342,5085,0,1755332589,13169.749049019993,29472.647195159996,53317.65545160001
2025-08-16,08:23:11.000,228,11043341,4245,0,1755332590,13169.755785330002,29472.738833850002,53317.69737432
2025-08-16,08:23:12.000,228,11043285,5245,0,1755332591,13169.769257949993,28550.021815109998,53317.63449024001
2025-08-16,08:23:13.000,228,11043336,4125,0,1755332592,13169.816412120002,31318.426640010002,53317.64846448
2025-08-16,08:23:14.000,228,11043318,4245,0,1755332593,13169.823148429998,27627.24840333,53317.57859328
2025-08-16,08:23:15.000,228,11043324,3804,0,1755332594,13169.829884739993,27627.276599849996,53317.59955464
2025-08-16,08:23:16.000,228,11043297,4365,0,1755332595,13169.877038909988,25781.814365850005,53317.57859328
2025-08-16,08:23:17.000,228,11043303,4365,0,1755332596,13169.856829979988,34086.98654577001,53317.57160616
2025-08-16,08:23:18.000,228,11043373,5245,0,1755332597,13169.924193079998,29011.662289679996,53317.53667056001
2025-08-16,08:23:19.000,228,11043334,4885,0,1755332598,13169.984819869998,31780.137605879994,53317.59955464
2025-08-16,08:23:20.000,228,11043310,5165,0,1755332599,13169.930929389993,30857.392390620007,53317.543657680006
2025-08-16,08:23:21.000,228,11043343,5325,0,1755332600,13169.971347249993,25320.688477770003,53317.543657680006
2025-08-16,08:23:22.000,228,11043311,5285,0,1755332601,13169.991556179993,27627.72069504,53317.5506448
2025-08-16,08:23:23.000,228,11043327,4445,0,1755332602,13169.971347249993,31780.306784999993,53317.592567520005
2025-08-16,08:23:24.000,228,11043277,4405,0,1755332603,13169.924193079998,30396.30879732,53317.4807736
2025-08-16,08:23:25.000,228,11043287,4405,0,1755332604,13169.937665699988,27166.623003479996,53317.51570920001
2025-08-16,08:23:26.000,228,11043298,4045,0,1755332605,13169.944402009998,31319.307781259995,53317.53667056001
2025-08-16,08:23:27.000,228,11043333,5245,0,1755332606,13169.944402009998,27166.862673900003,53317.52968344
2025-08-16,08:23:28.000,228,11043351,4325,0,1755332607,13169.964610939998,33626.57261982,53317.50173496
2025-08-16,08:23:29.000,228,11043283,4285,0,1755332608,13169.978083559989,34088.121455700006,53317.43186376
2025-08-16,08:23:30.000,228,11043303,5445,0,1755332609,13170.038710349989,29474.240298539997,53317.52968344
2025-08-16,08:23:31.000,228,11043340,4525,0,1755332610,13170.045446659999,28090.094279130004,53317.45282512
2025-08-16,08:23:32.000,228,11043285,5365,0,1755332611,13170.099337139989,35934.03483402,53317.50173496
2025-08-16,08:23:33.000,228,11043290,4965,0,1755332612,13170.126282379999,33165.679353030006,53317.53667056001
2025-08-16,08:23:34.000,228,11043346,5125,0,1755332613,13170.22059071999,29013.114410459995,53317.43186376
2025-08-16,08:23:35.000,228,11043294,4725,0,1755332614,13170.28121750999,31781.610874050006,53317.494747840006
2025-08-16,08:23:36.000,228,11043298,4885,0,1755332615,13170.34858061,25322.077156379994,53317.5506448
2025-08-16,08:23:37.000,228,11043278,4645,0,1755332616,13170.436152639995,25783.569599220005,53317.473786480004
2025-08-16,08:23:38.000,228,11043324,3965,0,1755332617,13170.52372466999,27167.877748619998,53317.52968344
2025-08-16,08:23:39.000,228,11043337,4645,0,1755332618,13170.63150563,26706.476944470007,53317.592567520005
2025-08-16,08:23:40.000,228,11043289,5405,0,1755332619,13170.719077659996,32704.793135369997,53317.641477360005
2025-08-16,08:23:41.000,228,11043325,5245,0,1755332620,13170.826858619992,22553.996591460003,53317.641477360005
2025-08-16,08:23:42.000,228,11043338,4004,0,1755332621,13170.887485409992,27629.539370579994,53317.63449024001
2025-08-16,08:23:43.000,228,11043298,5125,0,1755332622,13170.975057440002,30397.986490259995,53317.66942584
2025-08-16,08:23:44.000,228,11043292,4885,0,1755332623,13171.109783639993,34550.77700499,53317.67641296
2025-08-16,08:23:45.000,228,11043324,4725,0,1755332624,13171.183883049998,29475.361110209997,53317.7253228
2025-08-16,08:23:46.000,228,11043325,5405,0,1755332625,13171.264718769999,31321.063014629995,53317.77423264
2025-08-16,08:23:47.000,228,11043332,4805,0,1755332626,13171.345554489999,28552.615894949995,53317.73929704
2025-08-16,08:23:48.000,228,11043300,4845,0,1755332627,13171.46007175999,29475.530289329996,53317.795194
2025-08-16,08:23:49.000,228,11043319,4925,0,1755332628,13171.54764379,27629.96936751,53317.8650652
2025-08-16,08:23:50.000,228,11043319,5245,0,1755332629,13171.62847951,29475.734714100006,53317.87205232001
2025-08-16,08:23:51.000,228,11043335,5285,0,1755332630,13171.6891063,31782.78102963,53317.91397504
2025-08-16,08:23:52.000,228,11043327,5285,0,1755332631,13171.74973309,30398.663206740006,53317.9349364
2025-08-16,08:23:53.000,228,11043297,5365,0,1755332632,13171.74973309,28553.165727090003,53317.96288488
2025-08-16,08:23:54.000,228,11043336,5205,0,1755332633,13171.74299677999,32705.956241820008,53317.99083336001
2025-08-16,08:23:55.000,228,11043330,5365,0,1755332634,13171.823832499991,28553.37720099,53318.046730320006
2025-08-16,08:23:56.000,228,11043256,5005,0,1755332635,13171.83056881,31783.408402200002,53318.05371744
2025-08-16,08:23:57.000,228,11043351,5285,0,1755332636,13171.904668219991,31783.535286540005,53318.046730320006
2025-08-16,08:23:58.000,228,11043335,5365,0,1755332637,13171.891195600001,29476.637002739997,53318.095640160005
2025-08-16,08:23:59.000,228,11043299,5005,0,1755332638,13171.945086079992,26246.810226300004,53318.18647272001
2025-08-16,08:24:00.000,228,11043324,5085,0,1755332639,13171.978767629997,29938.206986010002,53318.20044696
2025-08-16,08:24:01.000,228,11043311,4925,0,1755332640,13172.046130729992,28092.653113320004,53318.20044696
2025-08-16,08:24:02.000,228,11043341,4285,0,1755332641,13172.113493830002,26247.049896719996,53318.214421200006
2025-08-16,08:24:03.000,228,11043295,5365,0,1755332642,13172.174120620002,30399.86155884,53318.29826664
2025-08-16,08:24:04.000,228,11043308,3885,0,1755332643,13172.288637889993,28092.822292440003,53318.263331040005
2025-08-16,08:24:05.000,228,11043348,4965,0,1755332644,13172.335792059988,30399.889755359996,53318.319228
2025-08-16,08:24:06.000,228,11043319,5245,0,1755332645,13172.436836709989,32706.99951306,53318.29127952
2025-08-16,08:24:07.000,228,11043342,5044,0,1755332646,13172.504199809999,28554.201949199996,53318.37512496001
2025-08-16,08:24:08.000,228,11043370,4765,0,1755332647,13172.571562909994,31784.148560849993,53318.47294464001
2025-08-16,08:24:09.000,228,11043316,4925,0,1755332648,13172.611980769994,28092.829341570003,53318.479931760005
2025-08-16,08:24:10.000,228,11043301,5445,0,1755332649,13172.652398629994,30861.30465777,53318.47294464001
2025-08-16,08:24:11.000,228,11043296,4805,0,1755332650,13172.72649804,29015.637999,53318.528841600004
2025-08-16,08:24:12.000,228,11043322,4725,0,1755332651,13172.78712483,29015.645048129998,53318.54281584001
2025-08-16,08:24:13.000,228,11043299,5085,0,1755332652,13172.84101530999,31784.120364329996,53318.59172568001
2025-08-16,08:24:14.000,228,11043285,5405,0,1755332653,13172.88143316999,26247.099240630007,53318.58473856
2025-08-16,08:24:15.000,228,11043289,4365,0,1755332654,13172.874696859995,30399.84041145,53318.647622640005
2025-08-16,08:24:16.000,228,11043339,4485,0,1755332655,13172.894905789995,27631.365095250003,53318.6336484
2025-08-16,08:24:17.000,228,11043350,3924,0,1755332656,13172.92185102999,29938.39731252,53318.67557112
2025-08-16,08:24:18.000,228,11043277,4565,0,1755332657,13172.86796055,31322.522184539994,53318.74544232
2025-08-16,08:24:19.000,228,11043285,5245,0,1755332658,13172.894905789995,25785.501060840004,53318.66858400001
2025-08-16,08:24:20.000,228,11043223,4325,0,1755332659,13172.935323649996,28553.9904753,53318.717493840006
2025-08-16,08:24:21.000,228,11043311,5245,0,1755332660,13172.894905789995,27169.668227639995,53318.78037792
2025-08-16,08:24:22.000,228,11043300,4605,0,1755332661,13172.86796055,28553.793099660004,53318.7733908
2025-08-16,08:24:23.000,228,11043274,4004,0,1755332662,13172.874696859995,30860.797120410003,53318.7733908
2025-08-16,08:24:24.000,228,11043325,4765,0,1755332663,13172.92858734,29015.024724689996,53318.82928776001
2025-08-16,08:24:25.000,228,11043362,4845,0,1755332664,13172.94205995999,30860.550400859996,53318.83627488001
2025-08-16,08:24:26.000,228,11043189,5485,0,1755332665,13172.935323649996,30860.402369129995,53318.815313520005
2025-08-16,08:24:27.000,228,11043268,4805,0,1755332666,13172.98247781999,34090.12340862,53318.9480688
2025-08-16,08:24:28.000,228,11043260,4965,0,1755332667,13172.995950439996,22554.750848370008,53318.9480688
2025-08-16,08:24:29.000,228,11043251,5445,0,1755332668,13173.02963199,26245.844495490004,53318.94108168
2025-08-16,08:24:30.000,228,11043237,5285,0,1755332669,13173.043104609991,35012.46682347001,53318.95505592001
2025-08-16,08:24:31.000,228,11043264,4845,0,1755332670,13173.063313539991,32243.850524669993,53318.95505592001
2025-08-16,08:24:32.000,228,11043258,4525,0,1755332671,13173.063313539991,26706.808253580006,53318.98999152
2025-08-16,08:24:33.000,228,11043290,4685,0,1755332672,13173.090258780001,26706.603828809995,53318.94108168
2025-08-16,08:24:34.000,228,11043312,5125,0,1755332673,13173.103731399991,32243.237250360005,53319.01095288
2025-08-16,08:24:35.000,228,11043293,5445,0,1755332674,13173.150885570001,33627.18589413,53318.97601728001
2025-08-16,08:24:36.000,228,11043308,3804,0,1755332675,13173.123940329991,24860.422583549996,53319.02492712001
2025-08-16,08:24:37.000,228,11043284,4165,0,1755332676,13173.083522469991,31781.19497538,53318.92710744001
2025-08-16,08:24:38.000,228,11043273,4485,0,1755332677,13173.076786159996,33626.57261982,53318.9480688
2025-08-16,08:24:39.000,228,11043306,4685,0,1755332678,13173.090258780001,25321.19601513,53319.08082408
2025-08-16,08:24:40.000,228,11043292,4165,0,1755332679,13173.090258780001,25782.469934940003,53319.0878112
2025-08-16,08:24:41.000,228,11043303,5245,0,1755332680,13173.043104609991,31780.433669339996,53319.02492712001
2025-08-16,08:24:42.000,228,11043323,5525,0,1755332681,13173.022895679991,33164.43165702,53319.0878112
2025-08-16,08:24:43.000,228,11043267,5325,0,1755332682,13173.00942306,24859.139641889997,53319.08082408
2025-08-16,08:24:44.000,228,11043275,4965,0,1755332683,13172.96226888999,29011.542454470007,53318.99697864001
2025-08-16,08:24:45.000,228,11043295,4325,0,1755332684,13172.94879627,35009.49209061,53319.01095288
2025-08-16,08:24:46.000,228,11043277,5445,0,1755332685,13172.90837841,32702.459873340005,53319.01794
2025-08-16,08:24:47.000,228,11043323,5285,0,1755332686,13172.874696859995,30856.708625009996,53318.9480688
2025-08-16,08:24:48.000,228,11043295,5485,0,1755332687,13172.773652209995,28549.627063830005,53318.96903016
2025-08-16,08:24:49.000,228,11043299,5325,0,1755332688,13172.66587125,24858.328991939998,53319.01095288
2025-08-16,08:24:50.000,228,11043359,5285,0,1755332689,13172.64566232,31779.11548203,53319.04588848001
2025-08-16,08:24:51.000,228,11043297,5365,0,1755332690,13172.55809028999,31317.679432229997,53319.03890136
2025-08-16,08:24:52.000,228,11043316,4725,0,1755332691,13172.443573019998,29472.097363020002,53318.96903016
2025-08-16,08:24:53.000,228,11043292,4965,0,1755332692,13172.356000989988,26703.692538119998,53319.00396576001
2025-08-16,08:24:54.000,228,11043314,3924,0,1755332693,13172.234747410002,23935.315909740006,53318.934094560005
2025-08-16,08:24:55.000,228,11043252,4685,0,1755332694,13172.147175379992,30394.750939589998,53318.89915896
2025-08-16,08:24:56.000,228,11043308,4765,0,1755332695,13172.046130729992,29933.392430220003,53318.9131332
2025-08-16,08:24:57.000,228,11043300,4525,0,1755332696,13171.985503939992,28549.21821429,53318.87819760001
2025-08-16,08:24:58.000,228,11043330,4725,0,1755332697,13171.877722979996,23935.337057130004,53318.89217184
2025-08-16,08:24:59.000,228,11043296,4805,0,1755332698,13171.817096189996,28549.239361679996,53318.864223360004
2025-08-16,08:25:00.000,228,11043298,4805,0,1755332699,13171.756469399996,33624.528372119996,53318.815313520005
2025-08-16,08:25:01.000,228,11043347,5365,0,1755332700,13171.68236998999,33624.61296168,53318.766403680005
2025-08-16,08:25:02.000,228,11043323,5365,0,1755332701,13171.60153426999,30856.327971990002,53318.78037792
2025-08-16,08:25:03.000,228,11043324,4965,0,1755332702,13171.534171169995,31317.8133657,53318.73845520001
2025-08-16,08:25:04.000,228,11043293,5605,0,1755332703,13171.43986282999,30395.117494349994,53318.696532480004
2025-08-16,08:25:05.000,228,11043345,5125,0,1755332704,13171.37923603999,30395.258476949995,53318.696532480004
2025-08-16,08:25:06.000,228,11043322,4885,0,1755332705,13171.298400319989,28549.753948169993,53318.66159688001
2025-08-16,08:25:07.000,228,11043338,4805,0,1755332706,13171.257982459989,29011.225243620007,53318.57076432001
2025-08-16,08:25:08.000,228,11043352,4645,0,1755332707,13171.170410429993,33625.339022069995,53318.51486736
2025-08-16,08:25:09.000,228,11043328,4845,0,1755332708,13171.129992569993,29011.507208819996,53318.49390600001
2025-08-16,08:25:10.000,228,11043305,5405,0,1755332709,13171.082838399998,32241.432673079995,53318.50788024
2025-08-16,08:25:11.000,228,11043314,4765,0,1755332710,13171.015475300002,30857.30075193,53318.43800904
2025-08-16,08:25:12.000,228,11043358,4965,0,1755332711,13170.954848510002,29473.218174690002,53318.44499616
2025-08-16,08:25:13.000,228,11043343,5445,0,1755332712,13170.894221720002,28089.227236139996,53318.40307344001
2025-08-16,08:25:14.000,228,11043349,5245,0,1755332713,13170.853803860002,29012.08523748,53318.382112080006
2025-08-16,08:25:15.000,228,11043340,4925,0,1755332714,13170.826858619992,27627.974463720006,53318.42403480001
2025-08-16,08:25:16.000,228,11043345,5365,0,1755332715,13170.833594930002,27166.785133469995,53318.37512496001
2025-08-16,08:25:17.000,228,11043240,4685,0,1755332716,13170.860540169997,29473.88784204,53318.312240880005
2025-08-16,08:25:18.000,228,11043314,4685,0,1755332717,13170.867276479992,21630.29269452,53318.29826664
2025-08-16,08:25:19.000,228,11043288,4725,0,1755332718,13170.826858619992,30858.400416210003,53318.32621512001
2025-08-16,08:25:20.000,228,11043309,5365,0,1755332719,13170.853803860002,28551.60082023,53318.27031816
2025-08-16,08:25:21.000,228,11043304,4765,0,1755332720,13170.847067549992,24860.478976590006,53318.28429240001
2025-08-16,08:25:22.000,228,11043338,4925,0,1755332721,13170.900958029997,27167.70152037,53318.25634392001
2025-08-16,08:25:23.000,228,11043332,4925,0,1755332722,13170.934639580002,32704.574612340002,53318.29127952
2025-08-16,08:25:24.000,228,11043344,5125,0,1755332723,13170.961584819997,32243.335938179996,53318.263331040005
2025-08-16,08:25:25.000,228,11043298,4925,0,1755332724,13171.022211609998,28552.23524193,53318.2493568
2025-08-16,08:25:26.000,228,11043350,4685,0,1755332725,13171.062629469998,27168.145615560003,53318.34018936
2025-08-16,08:25:27.000,228,11043313,5325,0,1755332726,13171.116519949988,23015.573623860008,53318.34018936
2025-08-16,08:25:28.000,228,11043331,5165,0,1755332727,13171.163674119998,25784.1053331,53318.312240880005
2025-08-16,08:25:29.000,228,11043331,5325,0,1755332728,13171.210828289994,30398.275504589998,53318.32621512001
2025-08-16,08:25:30.000,228,11043314,4845,0,1755332729,13171.264718769999,31321.17580071,53318.32621512001
2025-08-16,08:25:31.000,228,11043329,5565,0,1755332730,13171.284927699999,28552.806221460007,53318.40307344001
2025-08-16,08:25:32.000,228,11043313,5405,0,1755332731,13171.298400319989,33628.4476884,53318.39608632
2025-08-16,08:25:33.000,228,11043367,5165,0,1755332732,13171.345554489999,27168.751840740006,53318.35416360001
2025-08-16,08:25:34.000,228,11043309,5405,0,1755332733,13171.40618128,28091.602792949998,53318.32621512001
2025-08-16,08:25:35.000,228,11043378,4805,0,1755332734,13171.42639021,22093.36414248,53318.361150720004
2025-08-16,08:25:36.000,228,11043351,5165,0,1755332735,13171.453335449994,28553.05999014,53318.34018936
2025-08-16,08:25:37.000,228,11043298,4765,0,1755332736,13171.43986282999,31321.64809242,53318.382112080006
2025-08-16,08:25:38.000,228,11043300,5005,0,1755332737,13171.493753309995,27168.928068990004,53318.382112080006
2025-08-16,08:25:39.000,228,11043327,5325,0,1755332738,13171.50722593,26707.548412229997,53318.39608632
2025-08-16,08:25:40.000,228,11043289,5285,0,1755332739,13171.487017,32244.470848109995,53318.36813784
2025-08-16,08:25:41.000,228,11043331,5285,0,1755332740,13171.493753309995,25784.725656540002,53318.39608632
2025-08-16,08:25:42.000,228,11043346,4845,0,1755332741,13171.534171169995,32705.913947039997,53318.37512496001
2025-08-16,08:25:43.000,228,11043315,5445,0,1755332742,13171.52743486,28091.75082468,53318.46595752
2025-08-16,08:25:44.000,228,11043318,5044,0,1755332743,13171.493753309995,24400.565538869996,53318.431021920005
2025-08-16,08:25:45.000,228,11043359,5125,0,1755332744,13171.50722593,30860.310730440004,53318.4589704
2025-08-16,08:25:46.000,228,11043365,5485,0,1755332745,13171.534171169995,24862.036834319995,53318.46595752
2025-08-16,08:25:47.000,228,11043325,5325,0,1755332746,13171.493753309995,29476.13651451,53318.52185448001
2025-08-16,08:25:48.000,228,11043302,4805,0,1755332747,13171.54090747999,33167.448684660005,53318.49390600001
2025-08-16,08:25:49.000,228,11043341,5205,0,1755332748,13171.54090747999,27169.062002460007,53318.46595752
2025-08-16,08:25:50.000,228,11043349,5405,0,1755332749,13171.534171169995,31321.725632849993,53318.53582872
2025-08-16,08:25:51.000,228,11043339,5405,0,1755332750,13171.56785272,30860.247288269995,53318.528841600004
2025-08-16,08:25:52.000,228,11043327,5125,0,1755332751,13171.615006889995,29937.452729099998,53318.50788024
2025-08-16,08:25:53.000,228,11043329,5485,0,1755332752,13171.615006889995,33167.272456410006,53318.479931760005
2025-08-16,08:25:54.000,228,11043332,5285,0,1755332753,13171.66216105999,27630.321824009996,53318.50788024
2025-08-16,08:25:55.000,228,11043358,4805,0,1755332754,13171.68236998999,29937.28354998,53318.58473856
2025-08-16,08:25:56.000,228,11043338,4765,0,1755332755,13171.64868844,24861.712574339996,53318.57775144
2025-08-16,08:25:57.000,228,11043345,5405,0,1755332756,13171.66216105999,30398.543371530002,53318.57775144
2025-08-16,08:25:58.000,228,11043362,4605,0,1755332757,13171.66216105999,29475.678321059997,53318.52185448001
2025-08-16,08:25:59.000,228,11043390,4605,0,1755332758,13171.66889737,27168.47692467,53318.57076432001
2025-08-16,08:26:00.000,228,11043378,4845,0,1755332759,13171.74299677999,29013.995551710002,53318.57775144
2025-08-16,08:26:01.000,228,11043369,5365,0,1755332760,13171.776678329996,24399.825380220005,53318.5637772
2025-08-16,08:26:02.000,228,11043338,4685,0,1755332761,13171.76994202,28091.003616899994,53318.60569992
2025-08-16,08:26:03.000,228,11043409,5445,0,1755332762,13171.74973309,27168.046927739997,53318.61967416001
2025-08-16,08:26:04.000,228,11043347,5405,0,1755332763,13171.756469399996,32243.350036439995,53318.59172568001
2025-08-16,08:26:05.000,228,11043324,4765,0,1755332764,13171.844041429991,30397.62698463,53318.5637772
2025-08-16,08:26:06.000,228,11043383,5245,0,1755332765,13171.891195600001,23937.811301759997,53318.65460976
2025-08-16,08:26:07.000,228,11043373,5565,0,1755332766,13171.870986670001,21630.63810189,53318.62666128
2025-08-16,08:26:08.000,228,11043352,4605,0,1755332767,13171.891195600001,30397.070103360005,53318.58473856
2025-08-16,08:26:09.000,228,11043389,5085,0,1755332768,13171.884459289991,28089.918050880005,53318.60569992
2025-08-16,08:26:10.000,228,11043383,5205,0,1755332769,13171.924877149992,27628.312821960004,53318.61268704
2025-08-16,08:26:11.000,228,11043382,4805,0,1755332770,13171.911404530001,29012.353104420006,53318.59172568001
2025-08-16,08:26:12.000,228,11043313,4245,0,1755332771,13171.904668219991,30857.78009277,53318.549802960006
2025-08-16,08:26:13.000,228,11043323,5205,0,1755332772,13171.938349769996,31319.011717800007,53318.57076432001
2025-08-16,08:26:14.000,228,11043313,5565,0,1755332773,13171.924877149992,31318.898931720003,53318.57076432001
2025-08-16,08:26:15.000,228,11043318,4605,0,1755332774,13171.931613460001,30857.251408020005,53318.549802960006
2025-08-16,08:26:16.000,228,11043313,5365,0,1755332775,13171.877722979996,32702.741838539994,53318.58473856
2025-08-16,08:26:17.000,228,11043356,4645,0,1755332776,13171.844041429991,33163.99461096,53318.57076432001
2025-08-16,08:26:18.000,228,11043348,4485,0,1755332777,13171.776678329996,31318.257460890003,53318.57076432001
2025-08-16,08:26:19.000,228,11043305,5325,0,1755332778,13171.70931523,32240.90398833,53318.54281584001
2025-08-16,08:26:20.000,228,11043334,4165,0,1755332779,13171.66216105999,23935.767054059994,53318.528841600004
2025-08-16,08:26:21.000,228,11043341,4365,0,1755332780,13171.615006889995,28088.23330881,53318.52185448001
2025-08-16,08:26:22.000,228,11043317,4045,0,1755332781,13171.52069854999,30394.983560880006,53318.48691888
2025-08-16,08:26:23.000,228,11043314,4325,0,1755332782,13171.44659914,27626.628079889997,53318.47294464001
2025-08-16,08:26:24.000,228,11043314,5085,0,1755332783,13171.372499729994,35008.766030219995,53318.41006056
2025-08-16,08:26:25.000,228,11043310,4885,0,1755332784,13171.311872939994,29933.392430220003,53318.44499616
2025-08-16,08:26:26.000,228,11043292,3965,0,1755332785,13171.190619359993,24396.67441911,53318.3890992
2025-08-16,08:26:27.000,228,11043316,3924,0,1755332786,13171.109783639993,29471.836545209997,53318.36813784
2025-08-16,08:26:28.000,228,11043345,4365,0,1755332787,13170.995266370002,32240.121534899998,53318.312240880005
2025-08-16,08:26:29.000,228,11043308,4525,0,1755332788,13170.927903269992,33624.19706301,53318.29826664
2025-08-16,08:26:30.000,228,11043322,4085,0,1755332789,13170.813386000002,32239.980552299996,53318.27031816
2025-08-16,08:26:31.000,228,11043345,5405,0,1755332790,13170.712341350001,24396.35720826,53318.20044696
2025-08-16,08:26:32.000,228,11043328,3885,0,1755332791,13170.658450869996,31317.108452700006,53318.165511360006
2025-08-16,08:26:33.000,228,11043308,4885,0,1755332792,13170.564142529991,31778.4740112,53318.12358864
2025-08-16,08:26:34.000,228,11043343,5485,0,1755332793,13170.46309787999,32239.7690784,53318.13057576
2025-08-16,08:26:35.000,228,11043321,5405,0,1755332794,13170.395734779995,26241.7348527,53318.144550000005
2025-08-16,08:26:36.000,228,11043305,5525,0,1755332795,13170.28121750999,29932.863745470007,53318.05371744
2025-08-16,08:26:37.000,228,11043342,4165,0,1755332796,13170.153227619994,32701.134636899995,53317.976859120005
2025-08-16,08:26:38.000,228,11043318,4245,0,1755332797,13170.079128209989,33623.87280303,53317.96987200001
2025-08-16,08:26:39.000,228,11043302,5044,0,1755332798,13169.944402009998,28548.633136499993,53317.91397504
2025-08-16,08:26:40.000,228,11043332,5125,0,1755332799,13169.856829979988,28548.682480410003,53317.82314248001
2025-08-16,08:26:41.000,228,11043262,4165,0,1755332800,13169.775994260002,34546.68850959001,53317.81615536
2025-08-16,08:26:42.000,228,11043322,5085,0,1755332801,13169.634531750002,31778.438765550003,53317.76724552
2025-08-16,08:26:43.000,228,11043324,5205,0,1755332802,13169.526750789992,29471.575727400006,53317.70436144001
2025-08-16,08:26:44.000,228,11043306,5044,0,1755332803,13169.439178759996,27164.65629621,53317.59955464
2025-08-16,08:26:45.000,228,11043328,5365,0,1755332804,13169.3313978,25319.13766917,53317.56461904001
2025-08-16,08:26:46.000,228,11043338,5125,0,1755332805,13169.297716249996,26703.424671179993,53317.55763192
2025-08-16,08:26:47.000,228,11043336,5044,0,1755332806,13169.216880529995,28087.58478885,53317.50872208
2025-08-16,08:26:48.000,228,11043322,5044,0,1755332807,13169.156253739995,24396.53343651,53317.43186376
2025-08-16,08:26:49.000,228,11043365,5445,0,1755332808,13169.095626949995,25319.391437850005,53317.43885088
2025-08-16,08:26:50.000,228,11043337,5605,0,1755332809,13169.075418019995,24396.709664759997,53317.38295392
2025-08-16,08:26:51.000,228,11043340,4004,0,1755332810,13169.02152753999,33624.45788082,53317.34801832001
2025-08-16,08:26:52.000,228,11043255,5285,0,1755332811,13169.00805492,30394.90602045,53317.327056960006
2025-08-16,08:26:53.000,228,11043328,4925,0,1755332812,13168.94069181999,28549.479032100004,53317.19430168
2025-08-16,08:26:54.000,228,11043341,5485,0,1755332813,13168.96763706,27165.318914429998,53317.22225016
2025-08-16,08:26:55.000,228,11043323,5245,0,1755332814,13168.947428129999,27165.488093549997,53317.15237896001
2025-08-16,08:26:56.000,228,11043331,4325,0,1755332815,13168.907010269999,25781.38436892,53317.089494880005
2025-08-16,08:26:57.000,228,11043351,4525,0,1755332816,13168.933955509994,28088.409537059997,53317.096482
2025-08-16,08:26:58.000,228,11043257,5565,0,1755332817,13168.907010269999,25781.53944978,53317.03359792001
2025-08-16,08:26:59.000,228,11043341,5525,0,1755332818,13168.886801339999,26704.397451120007,53317.10346912
2025-08-16,08:27:00.000,228,11043284,4165,0,1755332819,13168.913746579994,27627.283648979996,53317.019623680004
2025-08-16,08:27:01.000,228,11043383,4445,0,1755332820,13168.94069181999,31779.961377629996,53316.97770096
2025-08-16,08:27:02.000,228,11043351,4525,0,1755332821,13169.02826385,32702.84757549,53316.991675200006
2025-08-16,08:27:03.000,228,11043321,5405,0,1755332822,13169.08889064,31318.77204738,53316.9567396
2025-08-16,08:27:04.000,228,11043341,5445,0,1755332823,13169.06868171,27627.748891559997,53316.99866232
2025-08-16,08:27:05.000,228,11043341,5365,0,1755332824,13169.1293085,28550.677384199997,53316.90084264
2025-08-16,08:27:06.000,228,11043313,5525,0,1755332825,13169.136044809995,34548.908985539994,53316.970713840004
2025-08-16,08:27:07.000,228,11043384,4085,0,1755332826,13169.10909957,32242.109389560006,53316.87988128
2025-08-16,08:27:08.000,228,11043382,4125,0,1755332827,13169.12257218999,28089.65018394,53316.8868684
2025-08-16,08:27:09.000,228,11043374,4045,0,1755332828,13169.115835879995,34088.02276788,53316.90084264
2025-08-16,08:27:10.000,228,11043313,5205,0,1755332829,13169.156253739995,35472.32386814999,53316.90782976
2025-08-16,08:27:11.000,228,11043361,5365,0,1755332830,13169.136044809995,23937.494090909997,53316.90782976
2025-08-16,08:27:12.000,228,11043338,4685,0,1755332831,13169.18319897999,32242.905941250006,53316.872894160006
2025-08-16,08:27:13.000,228,11043307,5285,0,1755332832,13169.16299004999,23937.811301759997,53316.89385552001
2025-08-16,08:27:14.000,228,11043287,5525,0,1755332833,13169.216880529995,30397.535345940007,53316.90782976
2025-08-16,08:27:15.000,228,11043359,5245,0,1755332834,13169.28424362999,31320.506133360002,53316.90084264
2025-08-16,08:27:16.000,228,11043309,4205,0,1755332835,13169.338134109996,30397.78206549,53316.87988128
2025-08-16,08:27:17.000,228,11043367,4125,0,1755332836,13169.378551969996,29013.69948825,53316.92879112
2025-08-16,08:27:18.000,228,11043295,4925,0,1755332837,13169.499805549996,24861.19093872,53316.99866232
2025-08-16,08:27:19.000,228,11043299,5165,0,1755332838,13169.553696030001,32705.23018143,53316.92879112
2025-08-16,08:27:20.000,228,11043219,5405,0,1755332839,13169.634531750002,34550.93208585,53317.019623680004
2025-08-16,08:27:21.000,228,11043266,5044,0,1755332840,13169.701894849997,25784.25336483,53316.9567396
2025-08-16,08:27:22.000,228,11043334,4004,0,1755332841,13169.809675809993,26245.759905929997,53317.05455928
2025-08-16,08:27:23.000,228,11043322,4045,0,1755332842,13169.951138319993,32705.55444141,53317.08250776001
2025-08-16,08:27:24.000,228,11043297,4645,0,1755332843,13170.052182969994,30398.635010219994,53317.11045624001
2025-08-16,08:27:25.000,228,11043334,3965,0,1755332844,13170.18690917,34551.362082780004,53317.15237896001
2025-08-16,08:27:26.000,228,11043288,5044,0,1755332845,13170.28795382,34551.38323017,53317.20128880001
2025-08-16,08:27:27.000,228,11043296,4045,0,1755332846,13170.436152639995,35935.64203566,53317.14539184
2025-08-16,08:27:28.000,228,11043354,4325,0,1755332847,13170.54393359999,31782.914963100004,53317.22923728001
2025-08-16,08:27:29.000,228,11043279,4485,0,1755332848,13170.644978249991,29937.346992150007,53317.28513424
2025-08-16,08:27:30.000,228,11043286,4885,0,1755332849,13170.806649689992,30860.092207409994,53317.3410312
2025-08-16,08:27:31.000,228,11043338,3965,0,1755332850,13170.927903269992,33628.65211317,53317.29212136
2025-08-16,08:27:32.000,228,11043286,5085,0,1755332851,13171.062629469998,27630.357069660007,53317.43885088
2025-08-16,08:27:33.000,228,11043290,4845,0,1755332852,13171.143465189998,32705.829357480005,53317.4109024
2025-08-16,08:27:34.000,228,11043299,4725,0,1755332853,13171.251246149994,30398.818287600006,53317.43186376
2025-08-16,08:27:35.000,228,11043300,4205,0,1755332854,13171.35902710999,31321.612846770004,53317.50872208
2025-08-16,08:27:36.000,228,11043326,3965,0,1755332855,13171.433126519994,31782.999552659996,53317.58558040001
2025-08-16,08:27:37.000,228,11043308,4965,0,1755332856,13171.52743486,29937.297648239997,53317.65545160001
2025-08-16,08:27:38.000,228,11043327,5325,0,1755332857,13171.58806165,28553.04589188,53317.641477360005
2025-08-16,08:27:39.000,228,11043324,4245,0,1755332858,13171.6891063,32244.26642334,53317.73230992001
2025-08-16,08:27:40.000,228,11043314,3965,0,1755332859,13171.83056881,27168.737742480007,53317.84410384
2025-08-16,08:27:41.000,228,11043276,4004,0,1755332860,13171.904668219991,30859.908930029997,53317.830129600006
2025-08-16,08:27:42.000,228,11043324,4125,0,1755332861,13171.972031320001,34089.70750995001,53317.830129600006
2025-08-16,08:27:43.000,228,11043336,5125,0,1755332862,13172.032658110002,27629.891827080006,53317.89301368
2025-08-16,08:27:44.000,228,11043309,5725,0,1755332863,13172.120230139997,27168.378236849996,53317.90698792
2025-08-16,08:27:45.000,228,11043366,5005,0,1755332864,13172.180856929997,30398.155669379994,53317.91397504
2025-08-16,08:27:46.000,228,11043334,4125,0,1755332865,13172.241483719998,26245.4004003,53317.997820480006
2025-08-16,08:27:47.000,228,11043301,5445,0,1755332866,13172.288637889993,34089.185874329996,53318.0048076
2025-08-16,08:27:48.000,228,11043319,4405,0,1755332867,13172.356000989988,23938.156709129995,53318.06769168001
2025-08-16,08:27:49.000,228,11043309,5325,0,1755332868,13172.382946229998,29936.275524390003,53318.05371744
2025-08-16,08:27:50.000,228,11043289,4285,0,1755332869,13172.463781949999,29013.354080880003,53318.01878184001
2025-08-16,08:27:51.000,228,11043346,4805,0,1755332870,13172.504199809999,30858.90090444,53318.15852424001
2025-08-16,08:27:52.000,228,11043305,5205,0,1755332871,13172.497463499989,29935.930117020005,53318.12358864
2025-08-16,08:27:53.000,228,11043296,4805,0,1755332872,13172.564826599999,33627.002616750004,53318.23538256001
2025-08-16,08:27:54.000,228,11043311,4685,0,1755332873,13172.591771839994,26705.863670160004,53318.22140832
2025-08-16,08:27:55.000,228,11043320,4645,0,1755332874,13172.59850814999,32242.574632140007,53318.2493568
2025-08-16,08:27:56.000,228,11043320,4885,0,1755332875,13172.64566232,35472.22518033,53318.29127952
2025-08-16,08:27:57.000,228,11043302,4045,0,1755332876,13172.66587125,32703.742815000005,53318.29127952
2025-08-16,08:27:58.000,228,11043365,5485,0,1755332877,13172.672607559995,31780.750880189997,53318.22140832
2025-08-16,08:27:59.000,228,11043339,5245,0,1755332878,13172.692816489995,32242.03184913,53318.28429240001
2025-08-16,08:28:00.000,228,11043305,5525,0,1755332879,13172.69955279999,26705.27154324,53318.333202240006
2025-08-16,08:28:01.000,228,11043324,4765,0,1755332880,13172.72649804,35010.23224926001,53318.28429240001
2025-08-16,08:28:02.000,228,11043324,4845,0,1755332881,13172.72649804,31318.93417737,53318.28429240001
2025-08-16,08:28:03.000,228,11043339,5325,0,1755332882,13172.72649804,27627.70659678,53318.312240880005
2025-08-16,08:28:04.000,228,11043329,4725,0,1755332883,13172.753443279995,28550.346075089998,53318.29826664
2025-08-16,08:28:05.000,228,11043323,5205,0,1755332884,13172.713025419995,31318.62401565,53318.319228
2025-08-16,08:28:06.000,228,11043349,5085,0,1755332885,13172.713025419995,32241.291690479993,53318.361150720004
2025-08-16,08:28:07.000,228,11043326,4485,0,1755332886,13172.692816489995,31779.73580547,53318.361150720004
2025-08-16,08:28:08.000,228,11043318,4685,0,1755332887,13172.66587125,28549.83853773,53318.382112080006
2025-08-16,08:28:09.000,228,11043269,5405,0,1755332888,13172.605244459999,27626.980536389994,53318.36813784
2025-08-16,08:28:10.000,228,11043268,4645,0,1755332889,13172.53788135999,34086.323927549995,53318.312240880005
2025-08-16,08:28:11.000,228,11043306,4805,0,1755332890,13172.504199809999,32702.128564230006,53318.36813784
2025-08-16,08:28:12.000,228,11043298,4645,0,1755332891,13172.450309329994,26242.510257,53318.34717648
2025-08-16,08:28:13.000,228,11043316,4925,0,1755332892,13172.329055749993,28549.401491669996,53318.35416360001
2025-08-16,08:28:14.000,228,11043308,5005,0,1755332893,13172.275165270003,22089.84662661,53318.333202240006
2025-08-16,08:28:15.000,228,11043336,4845,0,1755332894,13172.120230139997,29933.392430220003,53318.25634392001
2025-08-16,08:28:16.000,228,11043315,5205,0,1755332895,13172.073075970002,29010.597871050006,53318.25634392001
2025-08-16,08:28:17.000,228,11043294,4805,0,1755332896,13171.965295009992,28087.831508400006,53318.23538256001
2025-08-16,08:28:18.000,228,11043285,5245,0,1755332897,13171.823832499991,31317.48205659,53318.22140832
2025-08-16,08:28:19.000,228,11043347,5445,0,1755332898,13171.70257891999,32240.283664889997,53318.20044696
2025-08-16,08:28:20.000,228,11043273,5085,0,1755332899,13171.66216105999,30394.694546550003,53318.193459840004
2025-08-16,08:28:21.000,228,11043332,4885,0,1755332900,13171.615006889995,28549.112477339993,53318.22140832
2025-08-16,08:28:22.000,228,11043337,5205,0,1755332901,13171.50048961999,26242.157800500005,53318.1794856
2025-08-16,08:28:23.000,228,11043303,5205,0,1755332902,13171.42639021,31317.545498759995,53318.10262728
2025-08-16,08:28:24.000,228,11043339,5165,0,1755332903,13171.35902710999,25780.883880690002,53318.095640160005
2025-08-16,08:28:25.000,228,11043330,4605,0,1755332904,13171.284927699999,30856.095350699994,53318.0746788
2025-08-16,08:28:26.000,228,11043300,4685,0,1755332905,13171.170410429993,33163.00773276,53318.046730320006
2025-08-16,08:28:27.000,228,11043308,4805,0,1755332906,13171.129992569993,27626.388409470004,53317.98384624
2025-08-16,08:28:28.000,228,11043315,5445,0,1755332907,13171.096311019988,30394.687497420004,53317.997820480006
2025-08-16,08:28:29.000,228,11043344,4685,0,1755332908,13170.961584819997,30856.088301569995,53317.879039440006
2025-08-16,08:28:30.000,228,11043323,5044,0,1755332909,13170.934639580002,29933.26554588,53317.91397504
2025-08-16,08:28:31.000,228,11043325,5445,0,1755332910,13170.874012790002,30856.081252439995,53317.88602656
2025-08-16,08:28:32.000,228,11043325,4885,0,1755332911,13170.826858619992,31778.81236944,53317.87205232001
2025-08-16,08:28:33.000,228,11043386,4765,0,1755332912,13170.712341350001,26242.094358329996,53317.795194
2025-08-16,08:28:34.000,228,11043314,4205,0,1755332913,13170.678659799996,25319.2857009,53317.76724552
2025-08-16,08:28:35.000,228,11043324,4605,0,1755332914,13170.6112967,32701.465946009994,53317.7253228
2025-08-16,08:28:36.000,228,11043329,5285,0,1755332915,13170.63150563,27626.176935569994,53317.795194
2025-08-16,08:28:37.000,228,11043316,4765,0,1755332916,13170.537197289996,30855.933220709994,53317.73929704
2025-08-16,08:28:38.000,228,11043319,5165,0,1755332917,13170.51025205,27164.83252446,53317.662438720006
2025-08-16,08:28:39.000,228,11043293,5405,0,1755332918,13170.42941633,29933.11751415,53317.62750312
2025-08-16,08:28:40.000,228,11043302,5005,0,1755332919,13170.355316919995,31317.249435300007,53317.662438720006
2025-08-16,08:28:41.000,228,11043339,5485,0,1755332920,13170.30142643999,34546.94227827,53317.57859328
2025-08-16,08:28:42.000,228,11043324,4965,0,1755332921,13170.30816275,28087.56364146,53317.620516
2025-08-16,08:28:43.000,228,11043335,5285,0,1755332922,13170.22059071999,28549.006740390003,53317.57160616
2025-08-16,08:28:44.000,228,11043331,5365,0,1755332923,13170.18017285999,26703.36827814,53317.57160616
2025-08-16,08:28:45.000,228,11043309,4405,0,1755332924,13170.106073449999,30394.476023519994,53317.52968344
2025-08-16,08:28:46.000,228,11043310,4045,0,1755332925,13170.099337139989,31778.699583359994,53317.494747840006
2025-08-16,08:28:47.000,228,11043298,3845,0,1755332926,13170.052182969994,31778.770074660002,53317.50872208
2025-08-16,08:28:48.000,228,11043322,3845,0,1755332927,13169.984819869998,30394.588809599998,53317.45981224
2025-08-16,08:28:49.000,228,11043331,4205,0,1755332928,13169.890511529993,31317.397467029994,53317.43885088
2025-08-16,08:28:50.000,228,11043273,5285,0,1755332929,13169.890511529993,29933.27964414,53317.43885088
2025-08-16,08:28:51.000,228,11043307,4485,0,1755332930,13169.843357359998,29010.604920180005,53317.43186376
2025-08-16,08:28:52.000,228,11043338,4925,0,1755332931,13169.836621050003,28087.789213619995,53317.375966800006
2025-08-16,08:28:53.000,228,11043298,4165,0,1755332932,13169.755785330002,27165.072194880006,53317.34801832001
2025-08-16,08:28:54.000,228,11043334,5205,0,1755332933,13169.722103779997,26703.734832899994,53317.3410312
2025-08-16,08:28:55.000,228,11043299,4125,0,1755332934,13169.681685919997,31779.073187250004,53317.33404408
2025-08-16,08:28:56.000,228,11043293,5365,0,1755332935,13169.681685919997,31317.714677879994,53317.31308272
2025-08-16,08:28:57.000,228,11043325,4645,0,1755332936,13169.654740680002,26703.854668109998,53317.36897968001
2025-08-16,08:28:58.000,228,11043298,4965,0,1755332937,13169.621059129997,35008.935209339994,53317.29910848001
2025-08-16,08:28:59.000,228,11043317,5245,0,1755332938,13169.594113890002,27165.340061819996,53317.327056960006
2025-08-16,08:29:00.000,228,11043342,4205,0,1755332939,13169.634531750002,27626.7479151,53317.32006984001
2025-08-16,08:29:01.000,228,11043319,4405,0,1755332940,13169.600850199997,32702.100367709994,53317.306095600004
2025-08-16,08:29:02.000,228,11043321,4965,0,1755332941,13169.600850199997,30856.588789800007,53317.29910848001
2025-08-16,08:29:03.000,228,11043355,5325,0,1755332942,13169.587377579992,24397.062121259994,53317.29910848001
2025-08-16,08:29:04.000,228,11043322,5044,0,1755332943,13169.607586509992,34086.359173200006,53317.25019864001
2025-08-16,08:29:05.000,228,11043340,4045,0,1755332944,13169.587377579992,29472.478016039997,53317.26417288
2025-08-16,08:29:06.000,228,11043343,5525,0,1755332945,13169.607586509992,27165.586781370002,53317.2362244
2025-08-16,08:29:07.000,228,11043317,5285,0,1755332946,13169.614322820002,28549.796242950004,53317.19430168
2025-08-16,08:29:08.000,228,11043349,5525,0,1755332947,13169.648004369992,29934.019802790004,53317.18032744001
2025-08-16,08:29:09.000,228,11043302,4845,0,1755332948,13169.627795439992,28549.8314886,53317.20128880001
2025-08-16,08:29:10.000,228,11043344,4845,0,1755332949,13169.654740680002,30856.82846022,53317.159366080006
2025-08-16,08:29:11.000,228,11043363,4445,0,1755332950,13169.668213299992,29472.682440810007,53317.19430168
2025-08-16,08:29:12.000,228,11043312,4805,0,1755332951,13169.688422229992,29934.097343219997,53317.17334032
2025-08-16,08:29:13.000,228,11043349,5165,0,1755332952,13169.695158540002,30856.870754999996,53317.17334032
2025-08-16,08:29:14.000,228,11043325,5165,0,1755332953,13169.701894849997,27627.149715509993,53317.07552064
2025-08-16,08:29:15.000,228,11043293,4605,0,1755332954,13169.688422229992,28549.887881639996,53317.159366080006
2025-08-16,08:29:16.000,228,11043309,4405,0,1755332955,13169.708631159992,25781.483056740006,53317.15237896001
2025-08-16,08:29:17.000,228,11043323,4365,0,1755332956,13169.722103779997,34086.59884362,53317.17334032
2025-08-16,08:29:18.000,228,11043320,4085,0,1755332957,13169.708631159992,28549.85263599,53317.15237896001
2025-08-16,08:29:19.000,228,11043348,5005,0,1755332958,13169.749049019993,27165.664321799995,53317.159366080006
2025-08-16,08:29:20.000,228,11043314,4685,0,1755332959,13169.762521639997,27165.699567450007,53317.11045624001
2025-08-16,08:29:21.000,228,11043335,5325,0,1755332960,13169.749049019993,27627.036929430004,53317.12443048
2025-08-16,08:29:22.000,228,11043320,5085,0,1755332961,13169.749049019993,30856.736821529994,53317.14539184
2025-08-16,08:29:23.000,228,11043332,4165,0,1755332962,13169.789466879993,29933.88586932,53317.1663532
2025-08-16,08:29:24.000,228,11043304,5285,0,1755332963,13169.816412120002,29011.070162760006,53317.1663532
2025-08-16,08:29:25.000,228,11043361,4445,0,1755332964,13169.823148429998,25319.884876950004,53317.208275920006
2025-08-16,08:29:26.000,228,11043385,5245,0,1755332965,13169.843357359998,31317.883856999993,53317.20128880001
2025-08-16,08:29:27.000,228,11043359,5445,0,1755332966,13169.870302599993,27165.333012689996,53317.14539184
2025-08-16,08:29:28.000,228,11043369,5165,0,1755332967,13169.850093669993,34086.11245365,53317.17334032
2025-08-16,08:29:29.000,228,11043346,4805,0,1755332968,13169.930929389993,27626.59283424,53317.21526304
2025-08-16,08:29:30.000,228,11043376,4645,0,1755332969,13169.930929389993,29472.160805189997,53317.11744336
2025-08-16,08:29:31.000,228,11043350,4565,0,1755332970,13169.957874629989,25319.61701001,53317.15237896001
2025-08-16,08:29:32.000,228,11043372,5044,0,1755332971,13169.978083559989,32240.41759836,53317.10346912
2025-08-16,08:29:33.000,228,11043331,5325,0,1755332972,13170.005028799998,31778.882860740006,53317.11045624001
2025-08-16,08:29:34.000,228,11043318,3924,0,1755332973,13169.984819869998,23012.493154049997,53317.089494880005
2025-08-16,08:29:35.000,228,11043328,4845,0,1755332974,13169.951138319993,28549.161821250003,53317.08250776001
2025-08-16,08:29:36.000,228,11043336,4725,0,1755332975,13169.978083559989,29010.562625399994,53317.00564944
2025-08-16,08:29:37.000,228,11043258,4845,0,1755332976,13169.917456769988,32240.184977070006,53317.04757216
2025-08-16,08:29:38.000,228,11043300,4805,0,1755332977,13169.924193079998,29010.456888450004,53317.05455928
2025-08-16,08:29:39.000,228,11043319,5405,0,1755332978,13169.903984149998,34085.682456719995,53317.040585040006
2025-08-16,08:29:40.000,228,11043316,3804,0,1755332979,13169.924193079998,26242.05206355,53317.040585040006
2025-08-16,08:29:41.000,228,11043290,4925,0,1755332980,13169.836621050003,28548.964445610007,53316.99866232
2025-08-16,08:29:42.000,228,11043337,5245,0,1755332981,13169.829884739993,27626.141689919998,53317.0266108
2025-08-16,08:29:43.000,228,11043344,4765,0,1755332982,13169.836621050003,32701.310865149993,53316.991675200006
2025-08-16,08:29:44.000,228,11043295,4445,0,1755332983,13169.775994260002,28548.73887345,53317.03359792001
2025-08-16,08:29:45.000,228,11043299,5445,0,1755332984,13169.775994260002,25319.010784829996,53317.04757216
2025-08-16,08:29:46.000,228,11043336,4805,0,1755332985,13169.695158540002,29471.46999045,53316.97770096
2025-08-16,08:29:47.000,228,11043315,5205,0,1755332986,13169.708631159992,28087.394462340002,53316.96372672001
2025-08-16,08:29:48.000,228,11043348,4805,0,1755332987,13169.621059129997,26241.7348527,53316.90084264
2025-08-16,08:29:49.000,228,11043367,5605,0,1755332988,13169.526750789992,32239.804324049997,53316.93577824
2025-08-16,08:29:50.000,228,11043330,3924,0,1755332989,13169.418969829996,28548.675431280004,53316.991675200006
2025-08-16,08:29:51.000,228,11043355,4405,0,1755332990,13169.344870419991,25780.27060638,53316.92879112
2025-08-16,08:29:52.000,228,11043357,5165,0,1755332991,13169.27077101,30855.475027260007,53316.83097144
2025-08-16,08:29:53.000,228,11043313,4645,0,1755332992,13169.14951743,29009.892958049997,53316.83097144
2025-08-16,08:29:54.000,228,11043323,5684,0,1755332993,13169.02152753999,30393.961437029997,53316.7820616
2025-08-16,08:29:55.000,228,11043331,5285,0,1755332994,13169.00131860999,30855.298799009994,53316.81699720001
2025-08-16,08:29:56.000,228,11043307,4445,0,1755332995,13168.907010269999,29009.70968067,53316.76110024
2025-08-16,08:29:57.000,228,11043343,5044,0,1755332996,13168.752075139993,30393.78520878,53316.74013888
2025-08-16,08:29:58.000,228,11043345,5245,0,1755332997,13168.725129899998,32239.240393650005,53316.684241920004
2025-08-16,08:29:59.000,228,11043380,3965,0,1755332998,13168.624085249998,27625.429727790004,53316.705203280006
2025-08-16,08:30:00.000,228,11043356,4845,0,1755332999,13168.523040599997,28548.09035349,53316.61437072
2025-08-16,08:30:01.000,228,11043384,4685,0,1755333000,13168.421995949997,30393.59488227,53316.55847376001
2025-08-16,08:30:02.000,228,11043320,4805,0,1755333001,13168.374841780002,23934.08936112,53316.516551040004
2025-08-16,08:30:03.000,228,11043345,4565,0,1755333002,13168.294006060001,27625.112516940004,53316.50956392001
2025-08-16,08:30:04.000,228,11043373,4805,0,1755333003,13168.253588200001,24856.771134209994,53316.37680864
2025-08-16,08:30:05.000,228,11043348,4885,0,1755333004,13168.15254355,34084.293778110004,53316.44667984
2025-08-16,08:30:06.000,228,11043391,5325,0,1755333005,13168.10538937999,30854.537492970005,53316.369821520006
2025-08-16,08:30:07.000,228,11043373,5365,0,1755333006,13168.08518044999,24395.151807029994,53316.369821520006
2025-08-16,08:30:08.000,228,11043369,5205,0,1755333007,13168.078444139996,29008.779195509996,53316.34187304001
2025-08-16,08:30:09.000,228,11043338,4885,0,1755333008,13168.058235209995,34545.271634460005,53316.26501472
2025-08-16,08:30:10.000,228,11043398,5044,0,1755333009,13168.058235209995,27163.03499631,53316.28597608
2025-08-16,08:30:11.000,228,11043364,4965,0,1755333010,13168.04476258999,27624.393505679996,53316.320911680006
2025-08-16,08:30:12.000,228,11043369,5684,0,1755333011,13167.997608419995,32699.393501790008,53316.16719504
2025-08-16,08:30:13.000,228,11043299,5525,0,1755333012,13168.03128997,27624.111540480008,53316.17418216001
2025-08-16,08:30:14.000,228,11043344,5125,0,1755333013,13168.038026279995,27162.612048509996,53316.083349600005
2025-08-16,08:30:15.000,228,11043359,5245,0,1755333014,13168.06497151999,23932.905107280007,53316.12527232001
2025-08-16,08:30:16.000,228,11043318,4845,0,1755333015,13168.0514989,30392.128663230003,53316.04142688
2025-08-16,08:30:17.000,228,11043299,5405,0,1755333016,13168.04476258999,27162.435820259998,53316.09732384
2025-08-16,08:30:18.000,228,11043328,5285,0,1755333017,13168.03128997,29469.291809279996,53316.083349600005
2025-08-16,08:30:19.000,228,11043344,4845,0,1755333018,13167.97066318,32698.878915299996,53316.034439760006
2025-08-16,08:30:20.000,228,11043380,4725,0,1755333019,13167.96392686999,29007.855759480008,53316.00649128001
2025-08-16,08:30:21.000,228,11043324,5044,0,1755333020,13167.93024532,32698.83662052,53316.034439760006
2025-08-16,08:30:22.000,228,11043318,5044,0,1755333021,13167.896563769995,29930.586876479996,53315.95758144001
2025-08-16,08:30:23.000,228,11043335,5445,0,1755333022,13167.815728049995,30392.02292628,53315.985529920006
2025-08-16,08:30:24.000,228,11043285,5565,0,1755333023,13167.80225542999,27623.773182239995,53315.93662008001
2025-08-16,08:30:25.000,228,11042973,4485,0,1755333024,13167.72141970999,28546.602987060003,53315.88072312
2025-08-16,08:30:26.000,228,11042971,5525,0,1755333025,13167.660792919989,28546.610036190003,53315.85976176001
2025-08-16,08:30:27.000,228,11043035,5445,0,1755333026,13167.593429819994,33160.4559477,53315.85976176001
2025-08-16,08:30:28.000,228,11043050,5044,0,1755333027,13167.579957199989,32237.802371130005,53315.845787520004
2025-08-16,08:30:29.000,228,11043017,5485,0,1755333028,13167.465439929998,32699.252519190006,53315.81085192001
2025-08-16,08:30:30.000,228,11042982,4325,0,1755333029,13167.398076830003,31315.10649978,53315.72700648
2025-08-16,08:30:31.000,228,11043007,4405,0,1755333030,13167.303768489997,26701.394521740003,53315.69207088001
2025-08-16,08:30:32.000,228,11043001,5325,0,1755333031,13167.323977419997,30392.431775820005,53315.68508376
2025-08-16,08:30:33.000,228,11043020,5044,0,1755333032,13167.283559559997,30392.46702147,53315.63617392
2025-08-16,08:30:34.000,228,11042965,5485,0,1755333033,13167.243141699997,29931.122610360006,53315.62219968001
2025-08-16,08:30:35.000,228,11043025,4485,0,1755333034,13167.229669079992,29008.440837269998,53315.53835424
2025-08-16,08:30:36.000,228,11043070,4645,0,1755333035,13167.229669079992,31315.367317590004,53315.629186800004
2025-08-16,08:30:37.000,228,11043003,5325,0,1755333036,13167.148833359992,27624.3512109,53315.531367120006
2025-08-16,08:30:38.000,228,11043028,4125,0,1755333037,13167.067997639992,29469.86983794,53315.5593156
2025-08-16,08:30:39.000,228,11043009,4365,0,1755333038,13167.061261329996,26701.613044769998,53315.47547016001
2025-08-16,08:30:40.000,228,11042984,4325,0,1755333039,13167.041052399996,30392.615053200003,53315.47547016001
2025-08-16,08:30:41.000,228,11043002,4045,0,1755333040,13166.980425609996,32699.449894830002,53315.4894444
2025-08-16,08:30:42.000,228,11043004,4165,0,1755333041,13167.007370849991,30853.846678229995,53315.412586080005
2025-08-16,08:30:43.000,228,11042996,5125,0,1755333042,13167.041052399996,27624.146786130004,53315.40559896001
2025-08-16,08:30:44.000,228,11043050,5165,0,1755333043,13167.067997639992,28085.420705940007,53315.39861184
2025-08-16,08:30:45.000,228,11042983,4445,0,1755333044,13167.135360740001,28546.77921531,53315.4195732
2025-08-16,08:30:46.000,228,11043051,5645,0,1755333045,13167.155569670002,28085.286772470005,53315.39861184
2025-08-16,08:30:47.000,228,11042998,5125,0,1755333046,13167.195987530002,30392.079319319993,53315.37066336
2025-08-16,08:30:48.000,228,11043014,4165,0,1755333047,13167.236405390002,28546.454955330002,53315.342714880004
2025-08-16,08:30:49.000,228,11043048,4885,0,1755333048,13167.276823250002,29930.516385180003,53315.32175352
2025-08-16,08:30:50.000,228,11043008,4165,0,1755333049,13167.323977419997,26239.408639800007,53315.27284368
2025-08-16,08:30:51.000,228,11042929,5285,0,1755333050,13167.350922659993,26700.696657869994,53315.25886944
2025-08-16,08:30:52.000,228,11042946,4925,0,1755333051,13167.344186349997,29007.411664290004,53315.293805040004
2025-08-16,08:30:53.000,228,11042952,4925,0,1755333052,13167.411549449993,26239.049134169996,53315.27284368
2025-08-16,08:30:54.000,228,11042942,5245,0,1755333053,13167.418285760003,29007.228386910007,53315.314766400006
2025-08-16,08:30:55.000,228,11042977,5325,0,1755333054,13167.445230999998,31313.97863898,53315.28681792001
2025-08-16,08:30:56.000,228,11042957,5325,0,1755333055,13167.451967309993,29468.417717160002,53315.30079216
2025-08-16,08:30:57.000,228,11042943,4445,0,1755333056,13167.485648859998,32697.906135359997,53315.25886944
2025-08-16,08:30:58.000,228,11042997,5245,0,1755333057,13167.492385169993,32697.786300149994,53315.25886944
2025-08-16,08:30:59.000,228,11043001,5285,0,1755333058,13167.526066719998,29929.451966549997,53315.26585656001
2025-08-16,08:31:00.000,228,11042966,4765,0,1755333059,13167.600166129989,33158.87694258,53315.21694672001
2025-08-16,08:31:01.000,228,11043019,5405,0,1755333060,13167.553011959993,29006.48822826,53315.23790808001
2025-08-16,08:31:02.000,228,11042968,3924,0,1755333061,13167.573220889994,23931.3824952,53315.293805040004
2025-08-16,08:31:03.000,228,11042967,5245,0,1755333062,13167.566484579998,31313.196185549998,53315.2099596
2025-08-16,08:31:04.000,228,11042999,5485,0,1755333063,13167.478912549988,30390.40867551,53315.21694672001
2025-08-16,08:31:05.000,228,11042973,5285,0,1755333064,13167.384604209998,31774.420761450005,53315.18201112
2025-08-16,08:31:06.000,228,11042963,5325,0,1755333065,13167.323977419997,24853.888040039994,53315.21694672001
2025-08-16,08:31:07.000,228,11042944,4725,0,1755333066,13167.263350629997,32697.06728889,53315.195985360006
2025-08-16,08:31:08.000,228,11043000,4845,0,1755333067,13167.182514909997,26699.251586219994,53315.15406264
2025-08-16,08:31:09.000,228,11043018,4965,0,1755333068,13167.142097049997,33619.720865459996,53315.14008840001
2025-08-16,08:31:10.000,228,11043013,4445,0,1755333069,13167.088206569992,25776.449977919998,53315.07021720001
2025-08-16,08:31:11.000,228,11043011,4445,0,1755333070,13166.993898230001,29006.01593655,53315.08419144
2025-08-16,08:31:12.000,228,11042965,4445,0,1755333071,13166.940007749996,30851.421777509997,53314.99335888
2025-08-16,08:31:13.000,228,11042994,4965,0,1755333072,13166.93327144,32696.834667600007,53315.02130736001
2025-08-16,08:31:14.000,228,11042961,5684,0,1755333073,13166.91306251,32696.75712717,53314.99335888
2025-08-16,08:31:15.000,228,11043010,4205,0,1755333074,13166.88611726999,25776.25260228,53314.97239752001
2025-08-16,08:31:16.000,228,11043032,3885,0,1755333075,13166.899589889996,26698.983719280004,53314.94444904
2025-08-16,08:31:17.000,228,11042962,4885,0,1755333076,13166.91306251,29928.514432259995,53314.90252632001
2025-08-16,08:31:18.000,228,11043006,4965,0,1755333077,13166.90632619999,24392.1841233,53314.8955392
2025-08-16,08:31:19.000,228,11042990,4685,0,1755333078,13166.89285358,28544.509395450004,53314.86759072
2025-08-16,08:31:20.000,228,11042997,5485,0,1755333079,13166.879380959996,28544.460051539994,53314.8955392
2025-08-16,08:31:21.000,228,11043011,4285,0,1755333080,13166.879380959996,26699.04011232,53314.87457784
2025-08-16,08:31:22.000,228,11042972,4885,0,1755333081,13166.87264465,23930.797417409995,53314.860603600006
2025-08-16,08:31:23.000,228,11042962,4085,0,1755333082,13166.90632619999,32235.412716060004,53314.825668
2025-08-16,08:31:24.000,228,11042982,5165,0,1755333083,13166.95348037,25315.020977249995,53314.73483544001
2025-08-16,08:31:25.000,228,11043013,5405,0,1755333084,13166.946744059991,28544.608083269995,53314.68592560001
2025-08-16,08:31:26.000,228,11043014,4725,0,1755333085,13166.919798819996,25776.351290100007,53314.7557968
2025-08-16,08:31:27.000,228,11043053,5485,0,1755333086,13166.960216679996,30389.957531189997,53314.76278392001
2025-08-16,08:31:28.000,228,11042991,5445,0,1755333087,13167.014107160001,31312.730942969996,53314.70688696
2025-08-16,08:31:29.000,228,11043005,4645,0,1755333088,13167.054525020001,26237.836683810005,53314.69989984
2025-08-16,08:31:30.000,228,11043025,5485,0,1755333089,13167.061261329996,25315.11966507,53314.671951360004
2025-08-16,08:31:31.000,228,11043000,4045,0,1755333090,13167.061261329996,28544.71382022,53314.66496424001
2025-08-16,08:31:32.000,228,11042933,5605,0,1755333091,13167.041052399996,31774.357319279996,53314.671951360004
2025-08-16,08:31:33.000,228,11042955,5485,0,1755333092,13167.074733950001,30390.40162638,53314.70688696
2025-08-16,08:31:34.000,228,11043009,5525,0,1755333093,13167.094942880001,29006.283803490005,53314.61605440001
2025-08-16,08:31:35.000,228,11043083,5205,0,1755333094,13167.115151810001,34542.670505489994,53314.623041520004
2025-08-16,08:31:36.000,228,11043012,4885,0,1755333095,13167.222932769997,30851.802430530006,53314.67893848
2025-08-16,08:31:37.000,228,11042980,4845,0,1755333096,13167.263350629997,29467.741000680006,53314.61605440001
2025-08-16,08:31:38.000,228,11042982,5044,0,1755333097,13167.303768489997,29006.35429479,53314.65797712
2025-08-16,08:31:39.000,228,11043068,4965,0,1755333098,13167.398076830003,27160.906159050006,53314.66496424001
2025-08-16,08:31:40.000,228,11043000,4725,0,1755333099,13167.438494689988,27160.96255209,53314.68592560001
2025-08-16,08:31:41.000,228,11042974,4845,0,1755333100,13167.451967309993,27622.328110589995,53314.69989984
2025-08-16,08:31:42.000,228,11043018,4845,0,1755333101,13167.532803029993,29006.361343919998,53314.66496424001
2025-08-16,08:31:43.000,228,11043012,4845,0,1755333102,13167.627111369999,28083.672521700006,53314.63701576001
2025-08-16,08:31:44.000,228,11042950,4845,0,1755333103,13167.68100184999,34081.410683940005,53314.644002880006
2025-08-16,08:31:45.000,228,11043012,4925,0,1755333104,13167.728156019999,31313.203234679997,53314.692912720006
2025-08-16,08:31:46.000,228,11043021,5205,0,1755333105,13167.80225542999,29006.17101741,53314.63002864
2025-08-16,08:31:47.000,228,11042993,5245,0,1755333106,13167.896563769995,28544.73496761,53314.65099
2025-08-16,08:31:48.000,228,11043041,5245,0,1755333107,13167.96392686999,27622.017948869994,53314.63701576001
2025-08-16,08:31:49.000,228,11043017,5325,0,1755333108,13168.038026279995,34542.353294639994,53314.67893848
2025-08-16,08:31:50.000,228,11043011,4405,0,1755333109,13168.12559830999,32696.89810977,53314.67893848
2025-08-16,08:31:51.000,228,11043012,4285,0,1755333110,13168.186225099991,29467.205266799996,53314.7208612
2025-08-16,08:31:52.000,228,11042975,5405,0,1755333111,13168.320951299997,27621.707787150008,53314.692912720006
2025-08-16,08:31:53.000,228,11042947,5165,0,1755333112,13168.415259640002,28544.38251111,53314.741822560005
2025-08-16,08:31:54.000,228,11042976,4165,0,1755333113,13168.563458459997,29928.387547920007,53314.78374528001
2025-08-16,08:31:55.000,228,11043006,4925,0,1755333114,13168.677975729988,29005.578890489996,53314.790732400004
2025-08-16,08:31:56.000,228,11042995,5165,0,1755333115,13168.812701929994,26237.343244710006,53314.87457784
2025-08-16,08:31:57.000,228,11042999,4525,0,1755333116,13168.96763706,29928.169024889998,53314.88855208
2025-08-16,08:31:58.000,228,11042921,4365,0,1755333117,13169.035000159995,33618.91726464,53314.92348768
2025-08-16,08:31:59.000,228,11043024,4165,0,1755333118,13169.14951743,29005.261679639996,53314.93047480001
2025-08-16,08:32:00.000,228,11042936,4205,0,1755333119,13169.216880529995,25314.414752070006,53314.94444904
2025-08-16,08:32:01.000,228,11042975,4445,0,1755333120,13169.29097994,28082.537611770007,53314.98637176
2025-08-16,08:32:02.000,228,11042975,4285,0,1755333121,13169.32466148999,29927.880010559995,53315.028294480006
2025-08-16,08:32:03.000,228,11042970,4765,0,1755333122,13169.365079349991,30850.60407843,53315.01432024
2025-08-16,08:32:04.000,228,11042983,4485,0,1755333123,13169.425706139991,29927.894108819994,53315.0352816
2025-08-16,08:32:05.000,228,11042970,5044,0,1755333124,13169.459387689996,31311.976686060007,53315.147075520006
2025-08-16,08:32:06.000,228,11042992,4765,0,1755333125,13169.493069240001,29927.901157950007,53315.15406264
2025-08-16,08:32:07.000,228,11042955,5165,0,1755333126,13169.445915069991,29466.591992489994,53315.14008840001
2025-08-16,08:32:08.000,228,11043028,5005,0,1755333127,13169.452651380001,31312.075373879998,53315.18201112
2025-08-16,08:32:09.000,228,11043054,4765,0,1755333128,13169.37181566,29005.261679639996,53315.175024000004
2025-08-16,08:32:10.000,228,11042998,4845,0,1755333129,13169.317925179996,31773.405686729995,53315.22393384
2025-08-16,08:32:11.000,228,11042935,5085,0,1755333130,13169.32466148999,31773.419784989994,53315.23790808001
2025-08-16,08:32:12.000,228,11042996,4845,0,1755333131,13169.317925179996,29005.247581379997,53315.2099596
2025-08-16,08:32:13.000,228,11043013,5285,0,1755333132,13169.25056208,29927.957550990002,53315.25188232
2025-08-16,08:32:14.000,228,11042934,4965,0,1755333133,13169.18319897999,23930.226437880003,53315.30079216
2025-08-16,08:32:15.000,228,11042960,4805,0,1755333134,13169.1293085,33618.762183779996,53315.30777928001
2025-08-16,08:32:16.000,228,11042966,4845,0,1755333135,13169.08889064,25775.604082320002,53315.30777928001
2025-08-16,08:32:17.000,228,11042922,4805,0,1755333136,13169.10236325999,26237.026033860006,53315.30079216
2025-08-16,08:32:18.000,228,11042951,5285,0,1755333137,13169.00805492,30850.639324079995,53315.2798308
2025-08-16,08:32:19.000,228,11042979,5405,0,1755333138,13168.94069181999,26698.40569062,53315.28681792001
2025-08-16,08:32:20.000,228,11043007,5044,0,1755333139,13168.92048288999,29005.162991820005,53315.28681792001
2025-08-16,08:32:21.000,228,11043077,5245,0,1755333140,13168.812701929994,35002.78836798,53315.23790808001
2025-08-16,08:32:22.000,228,11043050,4965,0,1755333141,13168.819438239989,32696.002870259996,53315.25886944
2025-08-16,08:32:23.000,228,11042959,5325,0,1755333142,13168.779020379989,31773.18011457,53315.28681792001
2025-08-16,08:32:24.000,228,11042975,5605,0,1755333143,13168.779020379989,26698.137823679994,53315.28681792001
2025-08-16,08:32:25.000,228,11043046,4925,0,1755333144,13168.745338829998,29466.2183886,53315.314766400006
2025-08-16,08:32:26.000,228,11042985,5445,0,1755333145,13168.765547759998,28082.114663970002,53315.25886944
2025-08-16,08:32:27.000,228,11042988,4965,0,1755333146,13168.731866209993,26236.59603693,53315.30079216
2025-08-16,08:32:28.000,228,11042926,4725,0,1755333147,13168.698184659988,24852.421820999996,53315.32175352
2025-08-16,08:32:29.000,228,11042954,3924,0,1755333148,13168.691448349993,29466.006914700003,53315.32175352
2025-08-16,08:32:30.000,228,11043021,5445,0,1755333149,13168.691448349993,33618.11366382,53315.27284368
2025-08-16,08:32:31.000,228,11043005,5005,0,1755333150,13168.644294179998,31311.2576748,53315.32175352
2025-08-16,08:32:32.000,228,11042971,5165,0,1755333151,13168.624085249998,32233.86895659,53315.342714880004
2025-08-16,08:32:33.000,228,11042998,4245,0,1755333152,13168.651030489993,30849.722937180006,53315.363676240006
2025-08-16,08:32:34.000,228,11043020,5405,0,1755333153,13168.644294179998,31772.270776799996,53315.26585656001
2025-08-16,08:32:35.000,228,11043011,5365,0,1755333154,13168.684712039998,34078.98578322001,53315.2798308
2025-08-16,08:32:36.000,228,11042983,5445,0,1755333155,13168.698184659988,31772.094548549998,53315.32874064
2025-08-16,08:32:37.000,228,11042935,4285,0,1755333156,13168.758811449989,28081.17008055,53315.37765048
2025-08-16,08:32:38.000,228,11043005,5445,0,1755333157,13168.799229309989,26235.700797419995,53315.349702
2025-08-16,08:32:39.000,228,11042947,5285,0,1755333158,13168.873328719994,26696.988815489996,53315.28681792001
2025-08-16,08:32:40.000,228,11043002,3965,0,1755333159,13168.893537649994,22544.656494209994,53315.2798308
2025-08-16,08:32:41.000,228,11043004,4925,0,1755333160,13168.94069181999,28542.112691250004,53315.23790808001
2025-08-16,08:32:42.000,228,11042992,5285,0,1755333161,13168.927219199999,27619.360426860003,53315.2798308
2025-08-16,08:32:43.000,228,11043014,5085,0,1755333162,13168.92048288999,31771.382586420004,53315.30777928001
2025-08-16,08:32:44.000,228,11042971,4525,0,1755333163,13168.853119789994,30387.180173970002,53315.30079216
2025-08-16,08:32:45.000,228,11042957,5285,0,1755333164,13168.880065029989,31771.142915999997,53315.25188232
2025-08-16,08:32:46.000,228,11043000,5005,0,1755333165,13168.792492999994,27157.543724040006,53315.30079216
2025-08-16,08:32:47.000,228,11042946,4725,0,1755333166,13168.765547759998,28541.421876509994,53315.293805040004
2025-08-16,08:32:48.000,228,11043016,4925,0,1755333167,13168.684712039998,26234.587034879994,53315.23790808001
2025-08-16,08:32:49.000,228,11042992,5085,0,1755333168,13168.603876319998,29002.590059370006,53315.21694672001
2025-08-16,08:32:50.000,228,11042992,5005,0,1755333169,13168.462413809997,29002.519568069998,53315.22393384
2025-08-16,08:32:51.000,228,11042958,3965,0,1755333170,13168.341160229997,31309.17818145,53315.16803688001
2025-08-16,08:32:52.000,228,11043019,5085,0,1755333171,13168.287269749992,28541.02712523,53315.14008840001
2025-08-16,08:32:53.000,228,11042978,4805,0,1755333172,13168.159279859996,30386.299032719995,53315.14008840001
2025-08-16,08:32:54.000,228,11043026,5044,0,1755333173,13168.03128997,35461.0100145,53315.126114160004
2025-08-16,08:32:55.000,228,11043046,4845,0,1755333174,13167.99087211,28079.492387610007,53315.0352816
2025-08-16,08:32:56.000,228,11043029,5645,0,1755333175,13167.916772699995,34076.89219160999,53315.00034600001
2025-08-16,08:32:57.000,228,11042975,4765,0,1755333176,13167.90330007999,29002.075472879995,53315.01432024
2025-08-16,08:32:58.000,228,11043058,4285,0,1755333177,13167.82920067,29002.040227229998,53314.909513440005
2025-08-16,08:32:59.000,228,11043038,3924,0,1755333178,13167.76857388,29001.969735930004,53314.93047480001
2025-08-16,08:33:00.000,228,11042992,4004,0,1755333179,13167.714683399994,26695.18423821,53314.87457784
2025-08-16,08:33:01.000,228,11042954,4045,0,1755333180,13167.694474469994,33615.258766169994,53314.741822560005
2025-08-16,08:33:02.000,228,11042988,4125,0,1755333181,13167.687738159999,26695.092599519994,53314.741822560005
2025-08-16,08:33:03.000,228,11043006,3885,0,1755333182,13167.674265539994,25311.010022279996,53314.70688696
2025-08-16,08:33:04.000,228,11042964,5044,0,1755333183,13167.674265539994,30847.093611689997,53314.692912720006
2025-08-16,08:33:05.000,228,11043035,4685,0,1755333184,13167.620375059989,27156.296028030003,53314.61605440001
2025-08-16,08:33:06.000,228,11043023,4565,0,1755333185,13167.613638749994,32231.028157199995,53314.61605440001
2025-08-16,08:33:07.000,228,11042992,4645,0,1755333186,13167.647320299999,33615.138930960005,53314.53220896
2025-08-16,08:33:08.000,228,11042983,4645,0,1755333187,13167.640583989989,30385.735102320003,53314.59509304001
2025-08-16,08:33:09.000,228,11043018,4885,0,1755333188,13167.606902439999,35921.84688825,53314.54618320001
2025-08-16,08:33:10.000,228,11043007,5365,0,1755333189,13167.573220889994,34076.49744033,53314.48329912
2025-08-16,08:33:11.000,228,11042955,4405,0,1755333190,13167.613638749994,32231.176188929996,53314.5112476
2025-08-16,08:33:12.000,228,11042974,4845,0,1755333191,13167.633847679994,31308.54375975,53314.5112476
2025-08-16,08:33:13.000,228,11042996,3885,0,1755333192,13167.707947089999,24388.448084400006,53314.455350640004
2025-08-16,08:33:14.000,228,11042980,5165,0,1755333193,13167.68100184999,29924.545772070007,53314.406440800005
2025-08-16,08:33:15.000,228,11042986,4805,0,1755333194,13167.734892329994,28540.526637000003,53314.37849232001
2025-08-16,08:33:16.000,228,11042956,4165,0,1755333195,13167.78878281,28540.590079169997,53314.357530960006
2025-08-16,08:33:17.000,228,11042945,4285,0,1755333196,13167.835936979995,33615.456141810006,53314.34355672
2025-08-16,08:33:18.000,228,11042983,5085,0,1755333197,13167.916772699995,32231.493399779996,53314.3715052
2025-08-16,08:33:19.000,228,11042986,3965,0,1755333198,13167.98413579999,27156.782418000003,53314.41342792
2025-08-16,08:33:20.000,228,11042982,4085,0,1755333199,13168.02455365999,26234.149988820005,53314.357530960006
2025-08-16,08:33:21.000,228,11042933,5325,0,1755333200,13168.07170783,29924.968719869998,53314.28067264001
2025-08-16,08:33:22.000,228,11043044,4885,0,1755333201,13168.139070929996,33615.84384396,53314.34355672
2025-08-16,08:33:23.000,228,11042959,5605,0,1755333202,13168.15254355,32693.21846391,53314.357530960006
2025-08-16,08:33:24.000,228,11042991,5485,0,1755333203,13168.19296141,31309.262771010006,53314.32958248001
2025-08-16,08:33:25.000,228,11043001,5365,0,1755333204,13168.179488789996,29002.632354150002,53314.308621120006
2025-08-16,08:33:26.000,228,11042996,5085,0,1755333205,13168.186225099991,29463.983814389998,53314.287659760004
2025-08-16,08:33:27.000,228,11043007,5645,0,1755333206,13168.17275248,30848.150981190003,53314.35054384001
2025-08-16,08:33:28.000,228,11042964,4045,0,1755333207,13168.186225099991,30386.841815730004,53314.29464688
2025-08-16,08:33:29.000,228,11042988,3965,0,1755333208,13168.267060819991,30848.165079450002,53314.28067264001
2025-08-16,08:33:30.000,228,11043011,5405,0,1755333209,13168.280533439996,25312.07444091,53314.24573704
2025-08-16,08:33:31.000,228,11042992,4805,0,1755333210,13168.327687609992,30848.207374229998,53314.31560824
2025-08-16,08:33:32.000,228,11042984,4004,0,1755333211,13168.415259640002,33154.94352804001,53314.336569600004
2025-08-16,08:33:33.000,228,11042984,4845,0,1755333212,13168.469150119992,24389.251685220006,53314.32958248001
2025-08-16,08:33:34.000,228,11043048,5165,0,1755333213,13168.556722150002,29002.65350154,53314.27368552
2025-08-16,08:33:35.000,228,11043022,4045,0,1755333214,13168.691448349993,30848.01704772,53314.287659760004
2025-08-16,08:33:36.000,228,11043010,4885,0,1755333215,13168.853119789994,32231.986838879995,53314.24573704
2025-08-16,08:33:37.000,228,11043042,4845,0,1755333216,13169.04173646999,30386.454113579995,53314.32958248001
2025-08-16,08:33:38.000,228,11043012,4885,0,1755333217,13169.18993529,33615.794500050004,53314.34355672
2025-08-16,08:33:39.000,228,11042978,5125,0,1755333218,13169.37181566,27156.944547990002,53314.42740216001
2025-08-16,08:33:40.000,228,11043014,4765,0,1755333219,13169.479596619996,32231.726021070004,53314.41342792
2025-08-16,08:33:41.000,228,11043040,4885,0,1755333220,13169.567168649992,33154.316155470005,53314.37849232001
2025-08-16,08:33:42.000,228,11043000,4004,0,1755333221,13169.668213299992,33615.618271800005,53314.455350640004
2025-08-16,08:33:43.000,228,11042971,4525,0,1755333222,13169.735576400002,29463.553817459993,53314.504260480004
2025-08-16,08:33:44.000,228,11043011,5325,0,1755333223,13169.796203190002,27156.747172350006,53314.46932488001
2025-08-16,08:33:45.000,228,11043101,5405,0,1755333224,13169.796203190002,27156.782418000003,53314.60208016
2025-08-16,08:33:46.000,228,11043020,4365,0,1755333225,13169.883775219998,29924.855933789993,53314.54618320001
2025-08-16,08:33:47.000,228,11043043,5645,0,1755333226,13169.971347249993,30847.509510360003,53314.60208016
2025-08-16,08:33:48.000,228,11043005,5165,0,1755333227,13169.978083559989,26695.49439993,53314.71387408001
2025-08-16,08:33:49.000,228,11042983,4845,0,1755333228,13170.005028799998,29002.19530809,53314.692912720006
2025-08-16,08:33:50.000,228,11043044,4725,0,1755333229,13170.011765109994,31308.889167119996,53314.72784832
2025-08-16,08:33:51.000,228,11042979,4645,0,1755333230,13170.045446659999,27156.81766365,53314.73483544001
2025-08-16,08:33:52.000,228,11042968,4965,0,1755333231,13170.079128209989,27618.239615190003,53314.741822560005
2025-08-16,08:33:53.000,228,11043003,4445,0,1755333232,13170.112809759994,31308.99490407,53314.76278392001
2025-08-16,08:33:54.000,228,11043008,5165,0,1755333233,13170.13975499999,25311.59510007,53314.80470664001
2025-08-16,08:33:55.000,228,11042962,4004,0,1755333234,13170.126282379999,34538.539715310006,53314.825668
2025-08-16,08:33:56.000,228,11042958,4805,0,1755333235,13170.20038178999,28541.069420009997,53314.860603600006
2025-08-16,08:33:57.000,228,11042929,5245,0,1755333236,13170.193645479994,30386.5528014,53314.87457784
2025-08-16,08:33:58.000,228,11043003,4565,0,1755333237,13170.193645479994,28541.231549999997,53314.93047480001
2025-08-16,08:33:59.000,228,11042998,3845,0,1755333238,13170.15996392999,33154.66861197,53314.91650056
2025-08-16,08:34:00.000,228,11042928,3965,0,1755333239,13170.173436549994,32693.366495640003,53314.94444904
2025-08-16,08:34:01.000,228,11042978,4165,0,1755333240,13170.18690917,29925.27888159,53315.06323008
2025-08-16,08:34:02.000,228,11043009,4565,0,1755333241,13170.22732703,31770.78341037,53315.007333120004
2025-08-16,08:34:03.000,228,11043008,4085,0,1755333242,13170.26100857999,31309.47424491,53315.05624296
2025-08-16,08:34:04.000,228,11042983,4605,0,1755333243,13170.274481199995,26234.67867357,53315.05624296
2025-08-16,08:34:05.000,228,11043007,5365,0,1755333244,13170.32837168,28541.407778249995,53315.09816568001
2025-08-16,08:34:06.000,228,11042980,4845,0,1755333245,13170.38899847,27618.789447329997,53315.147075520006
2025-08-16,08:34:07.000,228,11042989,4485,0,1755333246,13170.38226215999,30848.32720944,53315.13310128
2025-08-16,08:34:08.000,228,11043007,4645,0,1755333247,13170.38226215999,33155.05631412,53315.147075520006
2025-08-16,08:34:09.000,228,11042987,5205,0,1755333248,13170.42268001999,24389.449060860003,53315.23092096
2025-08-16,08:34:10.000,228,11042993,4405,0,1755333249,13170.395734779995,28541.717939969996,53315.23790808001
2025-08-16,08:34:11.000,228,11043015,5445,0,1755333250,13170.395734779995,30848.580978119993,53315.21694672001
2025-08-16,08:34:12.000,228,11042982,5085,0,1755333251,13170.415943709995,30848.566879859995,53315.2798308
2025-08-16,08:34:13.000,228,11042974,4845,0,1755333252,13170.42268001999,28080.479265810005,53315.18899824001
2025-08-16,08:34:14.000,228,11042968,4165,0,1755333253,13170.42268001999,29926.026089370003,53315.30777928001
2025-08-16,08:34:15.000,228,11042969,5485,0,1755333254,13170.456361569995,25773.891143729998,53315.35668912001
2025-08-16,08:34:16.000,228,11042967,5245,0,1755333255,13170.44288894999,32694.134850810005,53315.349702
2025-08-16,08:34:17.000,228,11042996,4685,0,1755333256,13170.49004312,32232.790439699995,53315.28681792001
2025-08-16,08:34:18.000,228,11042987,5445,0,1755333257,13170.55066991,28080.69073971,53315.44752168
2025-08-16,08:34:19.000,228,11043015,5125,0,1755333258,13170.624769319991,36385.045220550004,53315.4195732
2025-08-16,08:34:20.000,228,11043014,4765,0,1755333259,13170.638241939996,28080.7118871,53315.44752168
2025-08-16,08:34:21.000,228,11043005,4365,0,1755333260,13170.698868729996,32232.88207839,53315.44752168
2025-08-16,08:34:22.000,228,11042993,4365,0,1755333261,13170.759495519997,32694.18419472,53315.510405760004
2025-08-16,08:34:23.000,228,11042998,3924,0,1755333262,13170.772968140001,29926.08248241,53315.52438000001
2025-08-16,08:34:24.000,228,11043019,5525,0,1755333263,13170.833594930002,25773.86294721,53315.47547016001
2025-08-16,08:34:25.000,228,11042997,4405,0,1755333264,13170.833594930002,30848.644420290002,53315.510405760004
2025-08-16,08:34:26.000,228,11043017,4445,0,1755333265,13170.874012790002,34078.13283849,53315.531367120006
2025-08-16,08:34:27.000,228,11043012,4845,0,1755333266,13170.921166959997,28080.458118420007,53315.55232848001
2025-08-16,08:34:28.000,228,11043035,4365,0,1755333267,13171.015475300002,25773.637375050006,53315.5593156
2025-08-16,08:34:29.000,228,11043016,4965,0,1755333268,13171.069365779993,29464.364467410007,53315.55232848001
2025-08-16,08:34:30.000,228,11043015,5325,0,1755333269,13171.129992569993,33155.03516673,53315.53835424
2025-08-16,08:34:31.000,228,11043028,3965,0,1755333270,13171.217564599989,32693.486330850006,53315.62219968001
2025-08-16,08:34:32.000,228,11042986,3924,0,1755333271,13171.291664009994,28541.231549999997,53315.60123832001
2025-08-16,08:34:33.000,228,11042985,5485,0,1755333272,13171.345554489999,29463.78643875,53315.5593156
2025-08-16,08:34:34.000,228,11042974,5165,0,1755333273,13171.372499729994,28079.520584130005,53315.57328984001
2025-08-16,08:34:35.000,228,11043022,4004,0,1755333274,13171.412917589994,29002.138915050004,53315.60822544
2025-08-16,08:34:36.000,228,11042978,4925,0,1755333275,13171.42639021,26233.945564049995,53315.63617392
2025-08-16,08:34:37.000,228,11043011,4925,0,1755333276,13171.392708659994,33154.07648505,53315.5593156
2025-08-16,08:34:38.000,228,11043048,3885,0,1755333277,13171.365763419999,28540.56188265,53315.5942512
2025-08-16,08:34:39.000,228,11042964,4045,0,1755333278,13171.365763419999,27617.79552,53315.61521256
2025-08-16,08:34:40.000,228,11042991,5405,0,1755333279,13171.278191389989,27156.408814110007,53315.63617392
2025-08-16,08:34:41.000,228,11042999,5285,0,1755333280,13171.237773529989,27617.675684789996,53315.60822544
2025-08-16,08:34:42.000,228,11043003,5365,0,1755333281,13171.143465189998,31769.68374609,53315.56630272
2025-08-16,08:34:43.000,228,11043005,5445,0,1755333282,13171.062629469998,28540.22352441,53315.52438000001
2025-08-16,08:34:44.000,228,11042985,5645,0,1755333283,13170.988530059993,32692.28092962,53315.54534136
2025-08-16,08:34:45.000,228,11042991,4325,0,1755333284,13170.907694339992,31308.21949977,53315.46848304
2025-08-16,08:34:46.000,228,11043001,5485,0,1755333285,13170.826858619992,29462.863002719998,53315.52438000001
2025-08-16,08:34:47.000,228,11043035,4725,0,1755333286,13170.772968140001,25310.81264664,53315.4894444
2025-08-16,08:34:48.000,228,11043078,4925,0,1755333287,13170.651714560001,28540.195327890004,53315.43354744001
2025-08-16,08:34:49.000,228,11043023,5365,0,1755333288,13170.557406219996,35921.614266959994,53315.46848304
2025-08-16,08:34:50.000,228,11043021,5605,0,1755333289,13170.46983419,33153.526652910004,53315.4195732
2025-08-16,08:34:51.000,228,11043019,5365,0,1755333290,13170.36878954,31308.2265489,53315.40559896001
2025-08-16,08:34:52.000,228,11043033,5365,0,1755333291,13170.254272269995,28540.124836589996,53315.342714880004
2025-08-16,08:34:53.000,228,11043038,4885,0,1755333292,13170.15996392999,24849.34840032,53315.30079216
2025-08-16,08:34:54.000,228,11043035,5205,0,1755333293,13170.045446659999,30846.783449969997,53315.21694672001
2025-08-16,08:34:55.000,228,11043003,5445,0,1755333294,13169.937665699988,36382.958678070005,53315.147075520006
2025-08-16,08:34:56.000,228,11043001,5325,0,1755333295,13169.870302599993,29001.37760901,53315.11912704001
2025-08-16,08:34:57.000,228,11043074,5044,0,1755333296,13169.775994260002,32692.161094409996,53315.07021720001
2025-08-16,08:34:58.000,228,11043038,4965,0,1755333297,13169.681685919997,34076.15203296,53315.04226872
2025-08-16,08:34:59.000,228,11043031,5245,0,1755333298,13169.594113890002,30846.74115519,53315.02130736001
2025-08-16,08:35:00.000,228,11043044,5005,0,1755333299,13169.506541859992,24849.33430206,53315.02130736001
2025-08-16,08:35:01.000,228,11043016,4845,0,1755333300,13169.486332929991,29001.335314230004,53315.00034600001
2025-08-16,08:35:02.000,228,11043010,4965,0,1755333301,13169.405497209991,29001.349412490003,53314.93047480001
2025-08-16,08:35:03.000,228,11043010,4725,0,1755333302,13169.28424362999,26233.26179844,53314.8955392
2025-08-16,08:35:04.000,228,11042965,5645,0,1755333303,13169.216880529995,30385.375596690006,53314.79771952
2025-08-16,08:35:05.000,228,11042993,5285,0,1755333304,13169.136044809995,23003.95665762,53314.76278392001
2025-08-16,08:35:06.000,228,11042964,4605,0,1755333305,13169.055209089995,33614.75122881,53314.671951360004
2025-08-16,08:35:07.000,228,11042974,5044,0,1755333306,13169.00131860999,28078.60419723,53314.65797712
2025-08-16,08:35:08.000,228,11042952,4925,0,1755333307,13168.927219199999,26233.23360192,53314.671951360004
2025-08-16,08:35:09.000,228,11042975,5445,0,1755333308,13168.907010269999,29001.278921189994,53314.644002880006
2025-08-16,08:35:10.000,228,11042961,5405,0,1755333309,13168.866592409999,28539.983853989994,53314.58810592
2025-08-16,08:35:11.000,228,11042955,5445,0,1755333310,13168.846383479999,33614.666639250005,53314.60906728
2025-08-16,08:35:12.000,228,11042979,5605,0,1755333311,13168.819438239989,30385.312154519997,53314.55317032
2025-08-16,08:35:13.000,228,11043041,5125,0,1755333312,13168.785756689998,28078.519607669994,53314.476312000006
2025-08-16,08:35:14.000,228,11042988,5125,0,1755333313,13168.799229309989,29462.573988389995,53314.39945368001
2025-08-16,08:35:15.000,228,11042997,5325,0,1755333314,13168.812701929994,29923.890202979994,53314.41342792
2025-08-16,08:35:16.000,228,11043032,4085,0,1755333315,13168.812701929994,30846.5790252,53314.357530960006
2025-08-16,08:35:17.000,228,11043020,3924,0,1755333316,13168.799229309989,34075.975804710004,53314.36451808
2025-08-16,08:35:18.000,228,11043026,4845,0,1755333317,13168.805965619998,31769.310142200004,53314.3715052
2025-08-16,08:35:19.000,228,11043016,3804,0,1755333318,13168.772284069993,31307.979829350006,53314.357530960006
2025-08-16,08:35:20.000,228,11042968,4765,0,1755333319,13168.812701929994,30846.628369109996,53314.37849232001
2025-08-16,08:35:21.000,228,11043011,5285,0,1755333320,13168.826174549999,29462.637430560004,53314.38547944
2025-08-16,08:35:22.000,228,11043032,3965,0,1755333321,13168.839647169989,28078.61829549,53314.32259536
2025-08-16,08:35:23.000,228,11043019,4605,0,1755333322,13168.846383479999,29462.67267621,53314.238749920005
2025-08-16,08:35:24.000,228,11042952,4245,0,1755333323,13168.846383479999,31308.05032065,53314.25971128001
2025-08-16,08:35:25.000,228,11043050,4045,0,1755333324,13168.907010269999,28540.019099640005,53314.238749920005
2025-08-16,08:35:26.000,228,11042993,5325,0,1755333325,13168.913746579994,23926.603185059997,53314.1968272
2025-08-16,08:35:27.000,228,11042996,3885,0,1755333326,13168.927219199999,27617.351424809996,53314.15490448
2025-08-16,08:35:28.000,228,11042988,4965,0,1755333327,13168.880065029989,29924.045283839994,53314.09202040001
2025-08-16,08:35:29.000,228,11043010,5245,0,1755333328,13168.92048288999,26694.655553460005,53314.20381432
2025-08-16,08:35:30.000,228,11043028,4125,0,1755333329,13168.913746579994,31769.429977410007,53314.119968880004
2025-08-16,08:35:31.000,228,11043055,5285,0,1755333330,13168.933955509994,25772.030173410007,53314.16189160001
2025-08-16,08:35:32.000,228,11042988,4165,0,1755333331,13168.893537649994,30385.403793210004,53314.126956
2025-08-16,08:35:33.000,228,11042964,5085,0,1755333332,13168.853119789994,26694.641455200006,53314.0570848
2025-08-16,08:35:34.000,228,11043008,4085,0,1755333333,13168.873328719994,29924.045283839994,53314.126956
2025-08-16,08:35:35.000,228,11043019,5565,0,1755333334,13168.846383479999,28078.646492009997,53314.0570848
2025-08-16,08:35:36.000,228,11042981,5485,0,1755333335,13168.812701929994,26694.641455200006,53313.98022648
2025-08-16,08:35:37.000,228,11042968,4245,0,1755333336,13168.819438239989,32230.64750418,53313.93830376
2025-08-16,08:35:38.000,228,11043060,4685,0,1755333337,13168.819438239989,31769.34538785,53313.93131664
2025-08-16,08:35:39.000,228,11043071,5165,0,1755333338,13168.785756689998,32692.020111809994,53313.952278000004
2025-08-16,08:35:40.000,228,11043020,4805,0,1755333339,13168.812701929994,24849.19331946,53313.91035528
2025-08-16,08:35:41.000,228,11043010,4125,0,1755333340,13168.792492999994,30846.59312346,53313.92432952001
2025-08-16,08:35:42.000,228,11043012,4765,0,1755333341,13168.826174549999,32691.96371877,53313.93131664
2025-08-16,08:35:43.000,228,11043012,4965,0,1755333342,13168.799229309989,29001.21547902,53313.96625224001
2025-08-16,08:35:44.000,228,11043022,5125,0,1755333343,13168.785756689998,29923.854957329997,53313.9173424
2025-08-16,08:35:45.000,228,11042987,5325,0,1755333344,13168.772284069993,31307.838846750004,53313.91035528
2025-08-16,08:35:46.000,228,11043005,5245,0,1755333345,13168.779020379989,27617.097656130005,53313.87541968001
2025-08-16,08:35:47.000,228,11043056,4765,0,1755333346,13168.779020379989,29462.496447960002,53313.8824068
2025-08-16,08:35:48.000,228,11043061,4645,0,1755333347,13168.785756689998,34998.55184085001,53313.93131664
2025-08-16,08:35:49.000,228,11043012,4925,0,1755333348,13168.799229309989,29001.159085980005,53313.8824068
2025-08-16,08:35:50.000,228,11042967,5285,0,1755333349,13168.812701929994,30846.529681290005,53313.87541968001
2025-08-16,08:35:51.000,228,11042941,5205,0,1755333350,13168.779020379989,32230.605209400004,53313.84747120001
2025-08-16,08:35:52.000,228,11042916,3924,0,1755333351,13168.826174549999,31769.253749159994,53313.91035528
2025-08-16,08:35:53.000,228,11042997,4485,0,1755333352,13168.785756689998,24387.884154,53313.86144544
2025-08-16,08:35:54.000,228,11042956,4125,0,1755333353,13168.812701929994,26233.26179844,53313.84048408
2025-08-16,08:35:55.000,228,11043001,5445,0,1755333354,13168.799229309989,24849.256761630008,53313.854458320006
2025-08-16,08:35:56.000,228,11042998,4805,0,1755333355,13168.799229309989,30846.712958670003,53313.81952272
2025-08-16,08:35:57.000,228,11042965,4485,0,1755333356,13168.839647169989,30846.811646489994,53313.784587120004
2025-08-16,08:35:58.000,228,11042971,5525,0,1755333357,13168.846383479999,27156.091603260007,53313.71471592
2025-08-16,08:35:59.000,228,11043038,4845,0,1755333358,13168.832910859994,29924.13692253,53313.79157424
2025-08-16,08:36:00.000,228,11042971,4645,0,1755333359,13168.859856099989,29924.15806992,53313.686767440005
2025-08-16,08:36:01.000,228,11042906,4885,0,1755333360,13168.880065029989,33614.96270271001,53313.74965152
2025-08-16,08:36:02.000,228,11042983,5405,0,1755333361,13168.893537649994,30385.62231624,53313.70772880001
2025-08-16,08:36:03.000,228,11042972,4805,0,1755333362,13168.886801339999,30847.093611689997,53313.71471592
2025-08-16,08:36:04.000,228,11042999,5485,0,1755333363,13168.893537649994,26233.71294276,53313.65881896001
2025-08-16,08:36:05.000,228,11042964,5005,0,1755333364,13168.913746579994,28079.132881979996,53313.637857600006
2025-08-16,08:36:06.000,228,11042971,5285,0,1755333365,13168.954164439994,29463.16611531,53313.69375456
2025-08-16,08:36:07.000,228,11042968,4765,0,1755333366,13169.04847278,26233.811630580007,53313.67978032001
2025-08-16,08:36:08.000,228,11043004,4885,0,1755333367,13169.06194539999,30385.93247796,53313.62388336
2025-08-16,08:36:09.000,228,11042962,4965,0,1755333368,13169.1293085,30847.319183850006,53313.60990912001
2025-08-16,08:36:10.000,228,11042959,5365,0,1755333369,13169.136044809995,25311.256741830002,53313.686767440005
2025-08-16,08:36:11.000,228,11042948,4205,0,1755333370,13169.156253739995,29924.693803799993,53313.65881896001
2025-08-16,08:36:12.000,228,11042940,4685,0,1755333371,13169.20340790999,27617.978797379998,53313.58894776001
2025-08-16,08:36:13.000,228,11042974,5125,0,1755333372,13169.24382576999,31308.811626690003,53313.59593488
2025-08-16,08:36:14.000,228,11042973,5684,0,1755333373,13169.257298389995,33154.2527133,53313.665806080004
2025-08-16,08:36:15.000,228,11043009,5605,0,1755333374,13169.24382576999,29924.806589879998,53313.616896240004
2025-08-16,08:36:16.000,228,11043027,4325,0,1755333375,13169.26403469999,28079.379601530003,53313.5330508
2025-08-16,08:36:17.000,228,11043041,5405,0,1755333376,13169.24382576999,32231.535694560007,53313.54003792001
2025-08-16,08:36:18.000,228,11043005,5044,0,1755333377,13169.22361683999,33154.29500808001,53313.57497352
2025-08-16,08:36:19.000,228,11042968,4805,0,1755333378,13169.26403469999,27156.747172350006,53313.59593488
2025-08-16,08:36:20.000,228,11042981,4405,0,1755333379,13169.26403469999,26695.459154280004,53313.58894776001
2025-08-16,08:36:21.000,228,11042980,4805,0,1755333380,13169.22361683999,32692.964695229995,53313.54003792001
2025-08-16,08:36:22.000,228,11043053,4645,0,1755333381,13169.277507319995,29924.94757248,53313.44221824001
2025-08-16,08:36:23.000,228,11043047,5445,0,1755333382,13169.26403469999,31770.346364309997,53313.51208944001
2025-08-16,08:36:24.000,228,11042977,5645,0,1755333383,13169.27077101,27156.888154950007,53313.470166720006
2025-08-16,08:36:25.000,228,11042953,5285,0,1755333384,13169.26403469999,28540.907290019997,53313.46317960001
2025-08-16,08:36:26.000,228,11042955,5445,0,1755333385,13169.31118887,31308.959658420004,53313.428244
2025-08-16,08:36:27.000,228,11042968,5365,0,1755333386,13169.385288279991,27156.902253210006,53313.46317960001
2025-08-16,08:36:28.000,228,11042989,5285,0,1755333387,13169.425706139991,26695.557842099995,53313.45619248
2025-08-16,08:36:29.000,228,11043004,5125,0,1755333388,13169.459387689996,26695.578989489994,53313.43523112
2025-08-16,08:36:30.000,228,11043004,5044,0,1755333389,13169.479596619996,29924.968719869998,53313.428244
2025-08-16,08:36:31.000,228,11043026,5125,0,1755333390,13169.520014479996,29925.011014649994,53313.48414096
2025-08-16,08:36:32.000,228,11043001,5525,0,1755333391,13169.546959719992,28540.949584799993,53313.44221824001
2025-08-16,08:36:33.000,228,11043090,4165,0,1755333392,13169.580641269997,29002.286946780005,53313.44221824001
2025-08-16,08:36:34.000,228,11042976,5044,0,1755333393,13169.634531750002,31770.339315179997,53313.449205360004
2025-08-16,08:36:35.000,228,11043022,4965,0,1755333394,13169.614322820002,30847.685738610002,53313.498115200004
2025-08-16,08:36:36.000,228,11043005,4805,0,1755333395,13169.634531750002,29463.64545615,53313.449205360004
2025-08-16,08:36:37.000,228,11043007,5285,0,1755333396,13169.661476989997,25772.946560309996,53313.498115200004
2025-08-16,08:36:38.000,228,11042974,4925,0,1755333397,13169.688422229992,27156.937498860003,53313.48414096
2025-08-16,08:36:39.000,228,11042945,5285,0,1755333398,13169.722103779997,30847.72098426,53313.51208944001
2025-08-16,08:36:40.000,228,11043049,5445,0,1755333399,13169.796203190002,35461.150997100005,53313.51208944001
2025-08-16,08:36:41.000,228,11043029,4445,0,1755333400,13169.796203190002,30386.369524020003,53313.45619248
2025-08-16,08:36:42.000,228,11042989,5485,0,1755333401,13169.823148429998,29002.32219243,53313.51208944001
2025-08-16,08:36:43.000,228,11043035,5365,0,1755333402,13169.836621050003,25772.869019880003,53313.49112808001
2025-08-16,08:36:44.000,228,11042939,5565,0,1755333403,13169.856829979988,34538.43397836,53313.54003792001
2025-08-16,08:36:45.000,228,11042966,4725,0,1755333404,13169.877038909988,26234.248676639996,53313.48414096
2025-08-16,08:36:46.000,228,11042999,5325,0,1755333405,13169.870302599993,26234.276873159994,53313.449205360004
2025-08-16,08:36:47.000,228,11043013,5285,0,1755333406,13169.870302599993,34077.181205939996,53313.50510232
2025-08-16,08:36:48.000,228,11042978,4725,0,1755333407,13169.856829979988,22543.514535149996,53313.44221824001
2025-08-16,08:36:49.000,228,11043008,4765,0,1755333408,13169.877038909988,33154.45713807001,53313.519076560005
2025-08-16,08:36:50.000,228,11042999,4885,0,1755333409,13169.870302599993,28541.04122349,53313.428244
2025-08-16,08:36:51.000,228,11043006,3965,0,1755333410,13169.903984149998,25772.953609439995,53313.428244
2025-08-16,08:36:52.000,228,11043012,4925,0,1755333411,13169.910720459993,26234.36146272,53313.40728264
2025-08-16,08:36:53.000,228,11042989,4605,0,1755333412,13169.964610939998,28541.111714790008,53313.45619248
2025-08-16,08:36:54.000,228,11042999,5805,0,1755333413,13169.917456769988,26695.727021219995,53313.39330840001
2025-08-16,08:36:55.000,228,11042983,4645,0,1755333414,13169.991556179993,33154.56992415,53313.42125688001
2025-08-16,08:36:56.000,228,11043053,5325,0,1755333415,13170.011765109994,24850.335278519997,53313.400295520005
2025-08-16,08:36:57.000,228,11043029,5485,0,1755333416,13170.052182969994,23466.25270128,53313.34439856001
2025-08-16,08:36:58.000,228,11043023,5405,0,1755333417,13170.092600829994,26695.698824699997,53313.45619248
2025-08-16,08:36:59.000,228,11042958,4965,0,1755333418,13170.126282379999,31309.086542760007,53313.44221824001
2025-08-16,08:37:00.000,228,11042979,5405,0,1755333419,13170.133018689994,29002.427929380006,53313.39330840001
2025-08-16,08:37:01.000,228,11043075,5205,0,1755333420,13170.106073449999,25772.988855090007,53313.44221824001
2025-08-16,08:37:02.000,228,11043030,4645,0,1755333421,13170.072391899994,23004.78140583,53313.428244
2025-08-16,08:37:03.000,228,11042982,4805,0,1755333422,13170.099337139989,29925.039211170006,53313.428244
2025-08-16,08:37:04.000,228,11043043,5205,0,1755333423,13170.166700239999,29463.708898319994,53313.37933416
2025-08-16,08:37:05.000,228,11043001,5205,0,1755333424,13170.126282379999,31770.46619952,53313.351385680005
2025-08-16,08:37:06.000,228,11043006,4685,0,1755333425,13170.18017285999,29002.35038895,53313.37933416
2025-08-16,08:37:07.000,228,11043014,4925,0,1755333426,13170.133018689994,29002.293995910004,53313.39330840001
2025-08-16,08:37:08.000,228,11043023,5245,0,1755333427,13170.153227619994,27618.2889591,53313.41426976
2025-08-16,08:37:09.000,228,11043009,4565,0,1755333428,13170.166700239999,25311.538707030006,53313.41426976
2025-08-16,08:37:10.000,228,11042984,4765,0,1755333429,13170.18017285999,29463.525620939996,53313.42125688001
2025-08-16,08:37:11.000,228,11043029,5565,0,1755333430,13170.173436549994,25772.74918467,53313.45619248
2025-08-16,08:37:12.000,228,11042970,4004,0,1755333431,13170.213854409994,29463.4692279,53313.400295520005
2025-08-16,08:37:13.000,228,11043035,4445,0,1755333432,13170.213854409994,26234.05835013,53313.470166720006
2025-08-16,08:37:14.000,228,11043046,5205,0,1755333433,13170.15996392999,34076.878093349995,53313.3583728
2025-08-16,08:37:15.000,228,11043054,4165,0,1755333434,13170.2071181,31308.818675820003,53313.36535992
2025-08-16,08:37:16.000,228,11043048,5285,0,1755333435,13170.193645479994,29924.77839336,53313.38632128
2025-08-16,08:37:17.000,228,11043052,4085,0,1755333436,13170.2071181,30847.410822539998,53313.34439856001
2025-08-16,08:37:18.000,228,11043073,5285,0,1755333437,13170.2071181,24849.877085069995,53313.34439856001
2025-08-16,08:37:19.000,228,11043000,4565,0,1755333438,13170.18690917,26233.88212188,53313.31645008
2025-08-16,08:37:20.000,228,11043072,4765,0,1755333439,13170.213854409994,31308.67064409,53313.302475840006
2025-08-16,08:37:21.000,228,11043011,5245,0,1755333440,13170.234063339994,31769.97980955,53313.29548872001
2025-08-16,08:37:22.000,228,11043028,4805,0,1755333441,13170.22732703,29001.84990072,53313.31645008
2025-08-16,08:37:23.000,228,11042988,4965,0,1755333442,13170.24079964999,30847.283938199995,53313.330424320004
2025-08-16,08:37:24.000,228,11043012,4285,0,1755333443,13170.30142643999,29924.595115980002,53313.302475840006
2025-08-16,08:37:25.000,228,11043014,4965,0,1755333444,13170.32837168,29463.208410089996,53313.302475840006
2025-08-16,08:37:26.000,228,11043033,5365,0,1755333445,13170.32163536999,32231.324220659997,53313.29548872001
2025-08-16,08:37:27.000,228,11042991,5405,0,1755333446,13170.314899059995,33154.02009201,53313.302475840006
2025-08-16,08:37:28.000,228,11042983,5365,0,1755333447,13170.32837168,29001.962686800005,53313.281514480004
2025-08-16,08:37:29.000,228,11042970,4925,0,1755333448,13170.314899059995,30385.988870999994,53313.29548872001
2025-08-16,08:37:30.000,228,11043053,4485,0,1755333449,13170.355316919995,29463.32119617,53313.30946296
2025-08-16,08:37:31.000,228,11042998,4925,0,1755333450,13170.34184429999,28540.660570470005,53313.27452736001
2025-08-16,08:37:32.000,228,11043040,4725,0,1755333451,13170.38899847,30386.08050969,53313.30946296
2025-08-16,08:37:33.000,228,11043065,5285,0,1755333452,13170.32837168,33154.18927113,53313.21164328
2025-08-16,08:37:34.000,228,11043007,5645,0,1755333453,13170.294690129995,29924.827737269996,53313.25356600001
2025-08-16,08:37:35.000,228,11042998,4645,0,1755333454,13170.28795382,33615.63941919,53313.2885016
2025-08-16,08:37:36.000,228,11043006,4845,0,1755333455,13170.24753596,29924.93347422,53313.134784960006
2025-08-16,08:37:37.000,228,11043020,4845,0,1755333456,13170.166700239999,29002.279897650005,53313.2186304
2025-08-16,08:37:38.000,228,11043016,4765,0,1755333457,13170.166700239999,26234.298020550006,53313.17670768001
2025-08-16,08:37:39.000,228,11043010,4885,0,1755333458,13170.13975499999,30386.4118188,53313.162733440004
2025-08-16,08:37:40.000,228,11043041,4445,0,1755333459,13170.133018689994,32231.881101930005,53313.15574632001
2025-08-16,08:37:41.000,228,11043047,5605,0,1755333460,13170.11954606999,27618.387646920004,53313.09286224
2025-08-16,08:37:42.000,228,11042994,4925,0,1755333461,13170.092600829994,28541.111714790008,53313.078888
2025-08-16,08:37:43.000,228,11042998,5005,0,1755333462,13170.18017285999,30386.54575227,53313.05792664001
2025-08-16,08:37:44.000,228,11042976,4165,0,1755333463,13170.2071181,27618.514531260007,53313.064913760005
2025-08-16,08:37:45.000,228,11043023,5325,0,1755333464,13170.24753596,34538.666599649994,53313.113823600004
2025-08-16,08:37:46.000,228,11043036,4845,0,1755333465,13170.30142643999,29925.236586810002,53313.09984936
2025-08-16,08:37:47.000,228,11043050,4205,0,1755333466,13170.32163536999,29925.321176369995,53313.078888
2025-08-16,08:37:48.000,228,11043012,4765,0,1755333467,13170.30816275,31770.741115590004,53313.09984936
2025-08-16,08:37:49.000,228,11043083,5285,0,1755333468,13170.314899059995,28541.421876509994,53313.064913760005
2025-08-16,08:37:50.000,228,11042995,5325,0,1755333469,13170.28121750999,31309.594080120005,53313.02299104
2025-08-16,08:37:51.000,228,11043034,4765,0,1755333470,13170.294690129995,29464.29397611,53313.078888
2025-08-16,08:37:52.000,228,11043008,4965,0,1755333471,13170.26100857999,33616.569904350006,53313.02299104
2025-08-16,08:37:53.000,228,11042990,4605,0,1755333472,13170.2071181,32232.656506230007,53313.03696528001
2025-08-16,08:37:54.000,228,11042963,5405,0,1755333473,13170.2071181,30848.67966594,53312.9740812
2025-08-16,08:37:55.000,228,11043028,4885,0,1755333474,13170.193645479994,31771.453077719998,53312.93914560001
2025-08-16,08:37:56.000,228,11042980,3924,0,1755333475,13170.13975499999,34539.674625240004,53312.95311984
2025-08-16,08:37:57.000,228,11043023,4645,0,1755333476,13170.20038178999,30387.560826989997,53313.00202968
2025-08-16,08:37:58.000,228,11043029,5485,0,1755333477,13170.234063339994,24390.034138650008,53312.967094080006
2025-08-16,08:37:59.000,228,11043030,4325,0,1755333478,13170.30816275,29003.61218322,53312.93215848
2025-08-16,08:38:00.000,228,11043030,5125,0,1755333479,13170.32163536999,29003.654477999997,53312.90421
2025-08-16,08:38:01.000,228,11043044,4805,0,1755333480,13170.4092074,32233.100601419996,53312.93215848
2025-08-16,08:38:02.000,228,11043029,5605,0,1755333481,13170.476570499995,30387.765251760007,53312.95311984
2025-08-16,08:38:03.000,228,11043012,4685,0,1755333482,13170.597824079996,32694.5084547,53312.87626152
2025-08-16,08:38:04.000,228,11043048,4765,0,1755333483,13170.719077659996,33155.859914939996,53312.92517136
2025-08-16,08:38:05.000,228,11043054,3924,0,1755333484,13170.739286589996,28080.993852300002,53312.897222880005
2025-08-16,08:38:06.000,228,11042987,5445,0,1755333485,13170.806649689992,28080.986803170003,53312.897222880005
2025-08-16,08:38:07.000,228,11042950,5125,0,1755333486,13170.894221720002,29465.012987370006,53313.00901680001
2025-08-16,08:38:08.000,228,11043032,5165,0,1755333487,13170.934639580002,35001.22346112,53312.86228728
2025-08-16,08:38:09.000,228,11042975,5165,0,1755333488,13170.968321129993,27158.24863704,53312.89023576001
2025-08-16,08:38:10.000,228,11043048,3965,0,1755333489,13171.008738989993,31310.475221369998,53312.90421
2025-08-16,08:38:11.000,228,11043022,4965,0,1755333490,13171.042420539998,25312.807550430007,53312.946132720004
2025-08-16,08:38:12.000,228,11043041,4565,0,1755333491,13171.002002679998,28542.31711602,53312.95311984
2025-08-16,08:38:13.000,228,11042985,5445,0,1755333492,13171.042420539998,29926.39969326,53312.95311984
2025-08-16,08:38:14.000,228,11043042,5285,0,1755333493,13171.062629469998,27158.25568617,53312.9740812
2025-08-16,08:38:15.000,228,11042994,5125,0,1755333494,13171.129992569993,32694.423865139994,53312.93914560001
2025-08-16,08:38:16.000,228,11043047,5285,0,1755333495,13171.150201499993,29926.329201960005,53312.92517136
2025-08-16,08:38:17.000,228,11042982,5005,0,1755333496,13171.204091979998,30848.9757294,53312.85530016
2025-08-16,08:38:18.000,228,11042996,5125,0,1755333497,13171.257982459989,35462.419840500006,53312.96010696001
2025-08-16,08:38:19.000,228,11043030,4885,0,1755333498,13171.284927699999,26696.579965950004,53312.92517136
2025-08-16,08:38:20.000,228,11043051,5565,0,1755333499,13171.284927699999,30387.37050048,53312.911197119996
2025-08-16,08:38:21.000,228,11043023,5285,0,1755333500,13171.35902710999,29003.238579330005,53312.92517136
2025-08-16,08:38:22.000,228,11043034,5044,0,1755333501,13171.392708659994,32232.600113189998,53312.89023576001
2025-08-16,08:38:23.000,228,11043053,5605,0,1755333502,13171.40618128,31309.847848799996,53312.87626152
2025-08-16,08:38:24.000,228,11043007,5684,0,1755333503,13171.46680807,29464.350369149994,53312.897222880005
2025-08-16,08:38:25.000,228,11043007,4565,0,1755333504,13171.48028068999,31309.671620549998,53312.90421
2025-08-16,08:38:26.000,228,11043033,5405,0,1755333505,13171.50722593,28080.176153220003,53312.89023576001
2025-08-16,08:38:27.000,228,11043029,4365,0,1755333506,13171.493753309995,24850.687735019994,53312.93914560001
2025-08-16,08:38:28.000,228,11043021,4365,0,1755333507,13171.487017,28541.379581729998,53312.87626152
2025-08-16,08:38:29.000,228,11043012,4085,0,1755333508,13171.46680807,28079.971728450008,53312.946132720004
2025-08-16,08:38:30.000,228,11043023,4405,0,1755333509,13171.46680807,33154.76729978999,53312.90421
2025-08-16,08:38:31.000,228,11043005,4645,0,1755333510,13171.52069854999,26234.467199670005,53312.90421
2025-08-16,08:38:32.000,228,11043014,4004,0,1755333511,13171.50048961999,26695.769316000005,53312.93914560001
2025-08-16,08:38:33.000,228,11042982,4165,0,1755333512,13171.473544379995,35461.270832309994,53312.98805544001
2025-08-16,08:38:34.000,228,11042988,5285,0,1755333513,13171.493753309995,29463.673652669997,53313.00202968
2025-08-16,08:38:35.000,228,11043039,4525,0,1755333514,13171.473544379995,27156.902253210006,53312.88324864
2025-08-16,08:38:36.000,228,11043044,5005,0,1755333515,13171.473544379995,29463.567915720007,53312.90421
2025-08-16,08:38:37.000,228,11042999,5085,0,1755333516,13171.46007175999,29924.855933789993,53312.9740812
2025-08-16,08:38:38.000,228,11043032,4125,0,1755333517,13171.44659914,26233.89622014,53312.98805544001
2025-08-16,08:38:39.000,228,11043028,5125,0,1755333518,13171.46007175999,27156.535698449996,53312.96010696001
2025-08-16,08:38:40.000,228,11043012,4925,0,1755333519,13171.50048961999,29924.524624679994,53312.98805544001
2025-08-16,08:38:41.000,228,11042995,5245,0,1755333520,13171.433126519994,29924.418887730004,53312.95311984
2025-08-16,08:38:42.000,228,11043014,4925,0,1755333521,13171.41965389999,29924.418887730004,53312.92517136
2025-08-16,08:38:43.000,228,11042976,5125,0,1755333522,13171.345554489999,32231.155041539998,53312.93215848
2025-08-16,08:38:44.000,228,11042971,5405,0,1755333523,13171.33881817999,26694.817683450005,53312.911197119996
2025-08-16,08:38:45.000,228,11043005,5525,0,1755333524,13171.284927699999,26233.438026689997,53312.87626152
2025-08-16,08:38:46.000,228,11043053,5605,0,1755333525,13171.231037219994,30846.839843010006,53312.86228728
2025-08-16,08:38:47.000,228,11043027,3965,0,1755333526,13171.197355669989,29924.108726010003,53312.89023576001
2025-08-16,08:38:48.000,228,11043048,5085,0,1755333527,13171.170410429993,27156.0070137,53312.848313040005
2025-08-16,08:38:49.000,228,11043006,4085,0,1755333528,13171.143465189998,29001.321215970005,53312.85530016
2025-08-16,08:38:50.000,228,11043036,5044,0,1755333529,13171.076102089988,26233.23360192,53312.79241608001
2025-08-16,08:38:51.000,228,11042970,4885,0,1755333530,13171.049156849993,27155.880129359997,53312.7644676
2025-08-16,08:38:52.000,228,11043020,4885,0,1755333531,13171.062629469998,27155.760294149994,53312.75748048
2025-08-16,08:38:53.000,228,11043051,5165,0,1755333532,13171.002002679998,30846.480337379995,53312.75049336001
2025-08-16,08:38:54.000,228,11042962,4885,0,1755333533,13170.995266370002,29923.728072989994,53312.70857064
2025-08-16,08:38:55.000,228,11042992,4725,0,1755333534,13170.988530059993,32691.731097480006,53312.59677672
2025-08-16,08:38:56.000,228,11042942,4645,0,1755333535,13170.981793749997,31769.01407874,53312.512931280005
2025-08-16,08:38:57.000,228,11043007,4445,0,1755333536,13171.002002679998,27616.907329620008,53312.50594416001
2025-08-16,08:38:58.000,228,11043017,5085,0,1755333537,13171.042420539998,28078.216495080007,53312.512931280005
2025-08-16,08:38:59.000,228,11043010,4925,0,1755333538,13171.049156849993,29923.523648219998,53312.49196992
2025-08-16,08:39:00.000,228,11043021,4365,0,1755333539,13171.008738989993,32230.231605509995,53312.49895704
2025-08-16,08:39:01.000,228,11042975,4325,0,1755333540,13171.028947919993,30384.910354110005,53312.47100856
2025-08-16,08:39:02.000,228,11042999,5525,0,1755333541,13171.035684230003,27616.83683832,53312.36620176001
2025-08-16,08:39:03.000,228,11042967,5445,0,1755333542,13170.975057440002,32691.583065750005,53312.35921464
2025-08-16,08:39:04.000,228,11042986,5285,0,1755333543,13170.954848510002,34998.31921956,53312.33126616
2025-08-16,08:39:05.000,228,11043011,5325,0,1755333544,13170.934639580002,26232.93048933,53312.33825328001
2025-08-16,08:39:06.000,228,11042996,4645,0,1755333545,13170.927903269992,30846.360502170006,53312.275369200004
2025-08-16,08:39:07.000,228,11042967,5085,0,1755333546,13170.867276479992,30385.171171919996,53312.28235632
2025-08-16,08:39:08.000,228,11042949,5405,0,1755333547,13170.799913379997,28078.526656799993,53312.226459360005
2025-08-16,08:39:09.000,228,11043021,5285,0,1755333548,13170.712341350001,27155.936522400007,53312.25440784
2025-08-16,08:39:10.000,228,11043005,5445,0,1755333549,13170.692132420001,30385.361498430007,53312.21947224001
2025-08-16,08:39:11.000,228,11042972,5044,0,1755333550,13170.618033009996,30385.45313712,53312.15658816
2025-08-16,08:39:12.000,228,11042990,4805,0,1755333551,13170.564142529991,30846.846892140005,53312.12165256001
2025-08-16,08:39:13.000,228,11043036,4925,0,1755333552,13170.50351573999,30846.91738344,53312.12165256001
2025-08-16,08:39:14.000,228,11043011,4885,0,1755333553,13170.456361569995,30846.987874740007,53312.04479424
2025-08-16,08:39:15.000,228,11043047,5245,0,1755333554,13170.44288894999,29463.088574880006,53312.01684576
2025-08-16,08:39:16.000,228,11043006,4845,0,1755333555,13170.38899847,34537.94053926,53312.02383288
2025-08-16,08:39:17.000,228,11043001,5445,0,1755333556,13170.36878954,29001.955637670006,53311.98889728
2025-08-16,08:39:18.000,228,11043036,4765,0,1755333557,13170.314899059995,31308.776381040007,53311.95396168001
2025-08-16,08:39:19.000,228,11043061,5445,0,1755333558,13170.26774489,29463.391687469993,53311.891077600005
2025-08-16,08:39:20.000,228,11042992,4004,0,1755333559,13170.274481199995,28079.492387610007,53311.856142
2025-08-16,08:39:21.000,228,11043006,4805,0,1755333560,13170.26774489,30386.23559055,53311.842167760005
2025-08-16,08:39:22.000,228,11042987,5285,0,1755333561,13170.213854409994,33615.738107009995,53311.75832232
2025-08-16,08:39:23.000,228,11043060,4965,0,1755333562,13170.22732703,32231.76831585,53311.75832232
2025-08-16,08:39:24.000,228,11043037,5605,0,1755333563,13170.20038178999,26234.340315330002,53311.74434808001
2025-08-16,08:39:25.000,228,11043060,4845,0,1755333564,13170.20038178999,28079.781401939996,53311.75832232
2025-08-16,08:39:26.000,228,11042987,4525,0,1755333565,13170.18017285999,29925.166095509994,53311.61857992001
2025-08-16,08:39:27.000,228,11043012,4685,0,1755333566,13170.133018689994,32693.303053469994,53311.604605680004
2025-08-16,08:39:28.000,228,11043004,4805,0,1755333567,13170.15996392999,33154.633366320006,53311.604605680004
2025-08-16,08:39:29.000,228,11043022,4925,0,1755333568,13170.18017285999,26234.51654358,53311.604605680004
2025-08-16,08:39:30.000,228,11043049,4645,0,1755333569,13170.133018689994,31770.62832951,53311.569670079996
2025-08-16,08:39:31.000,228,11043002,4845,0,1755333570,13170.13975499999,28079.929433669997,53311.506786000005
2025-08-16,08:39:32.000,228,11043002,4925,0,1755333571,13170.166700239999,33616.048268729995,53311.52774736001
2025-08-16,08:39:33.000,228,11043007,4645,0,1755333572,13170.22732703,28541.323188690003,53311.47883752001
2025-08-16,08:39:34.000,228,11043015,5645,0,1755333573,13170.18017285999,23005.176157110007,53311.42992768001
2025-08-16,08:39:35.000,228,11042992,4125,0,1755333574,13170.26774489,30386.72198052,53311.42294056
2025-08-16,08:39:36.000,228,11042985,5485,0,1755333575,13170.32163536999,35000.23658292,53311.37403072
2025-08-16,08:39:37.000,228,11042998,3804,0,1755333576,13170.34858061,30386.73607878,53311.37403072
2025-08-16,08:39:38.000,228,11043013,5405,0,1755333577,13170.38226215999,24850.574948940004,53311.34608224
2025-08-16,08:39:39.000,228,11043023,5245,0,1755333578,13170.44288894999,33616.17515307,53311.339095120005
2025-08-16,08:39:40.000,228,11042987,5285,0,1755333579,13170.516988359996,29464.096600470002,53311.37403072
2025-08-16,08:39:41.000,228,11042970,4845,0,1755333580,13170.57087884,29002.81563153,53311.38101784001
2025-08-16,08:39:42.000,228,11042997,4565,0,1755333581,13170.57087884,27618.726005160002,53311.30415952
2025-08-16,08:39:43.000,228,11043001,5365,0,1755333582,13170.57087884,29925.511502880006,53311.2971724
2025-08-16,08:39:44.000,228,11043055,5605,0,1755333583,13170.618033009996,29925.553797660003,53311.28319816001
2025-08-16,08:39:45.000,228,11042993,4605,0,1755333584,13170.678659799996,29464.26577959,53311.27621104
2025-08-16,08:39:46.000,228,11043021,4445,0,1755333585,13170.698868729996,25773.461146800008,53311.32512088
2025-08-16,08:39:47.000,228,11042994,5005,0,1755333586,13170.698868729996,31771.044228180006,53311.31813376
2025-08-16,08:39:48.000,228,11043016,3845,0,1755333587,13170.746022899992,31771.12881774,53311.26223680001
2025-08-16,08:39:49.000,228,11043023,5325,0,1755333588,13170.779704449997,25773.644424180005,53311.30415952
2025-08-16,08:39:50.000,228,11043004,3965,0,1755333589,13170.746022899992,26696.262755100004,53311.21332696001
2025-08-16,08:39:51.000,228,11043002,4004,0,1755333590,13170.847067549992,29464.42086045,53311.24127544001
2025-08-16,08:39:52.000,228,11043007,5245,0,1755333591,13170.826858619992,33155.24664062999,53311.24826256
2025-08-16,08:39:53.000,228,11043027,5205,0,1755333592,13170.867276479992,30387.102633539995,53311.24127544001
2025-08-16,08:39:54.000,228,11043005,5525,0,1755333593,13170.840331239997,31309.911290970005,53311.33210800001
2025-08-16,08:39:55.000,228,11043024,4685,0,1755333594,13170.900958029997,34539.357414390004,53311.24826256
2025-08-16,08:39:56.000,228,11042998,4765,0,1755333595,13170.907694339992,30848.609174640005,53311.21332696001
2025-08-16,08:39:57.000,228,11043040,4125,0,1755333596,13170.948112199992,23467.014007320002,53311.26223680001
2025-08-16,08:39:58.000,228,11042999,5445,0,1755333597,13170.995266370002,31309.95358575,53311.24127544001
2025-08-16,08:39:59.000,228,11042995,5445,0,1755333598,13170.968321129993,28080.500413200003,53311.290185280006
2025-08-16,08:40:00.000,228,11043010,4525,0,1755333599,13170.988530059993,27619.198296870003,53311.17839136
2025-08-16,08:40:01.000,228,11043018,4045,0,1755333600,13171.002002679998,28080.592051889995,53311.16441712001
2025-08-16,08:40:02.000,228,11042993,4125,0,1755333601,13171.035684230003,30848.67261681,53311.24127544001
2025-08-16,08:40:03.000,228,11043010,3885,0,1755333602,13171.035684230003,27157.91732793,53311.26223680001
2025-08-16,08:40:04.000,228,11043025,5525,0,1755333603,13171.076102089988,29003.3020215,53311.24127544001
2025-08-16,08:40:05.000,228,11043021,4445,0,1755333604,13171.042420539998,30387.391647869998,53311.24826256
2025-08-16,08:40:06.000,228,11043021,4525,0,1755333605,13171.089574709993,24851.11068282,53311.19236560001
2025-08-16,08:40:07.000,228,11043050,4845,0,1755333606,13171.129992569993,33616.696788689995,53311.18537848
2025-08-16,08:40:08.000,228,11043020,4845,0,1755333607,13171.177146739989,34078.034150670006,53311.20633984
2025-08-16,08:40:09.000,228,11043014,4925,0,1755333608,13171.204091979998,28080.500413200003,53311.24826256
2025-08-16,08:40:10.000,228,11043018,4725,0,1755333609,13171.257982459989,31309.854897929996,53311.15044288
2025-08-16,08:40:11.000,228,11042986,4765,0,1755333610,13171.251246149994,29464.43495871,53311.14345576001
2025-08-16,08:40:12.000,228,11043061,5325,0,1755333611,13171.311872939994,23466.816631680005,53311.16441712001
2025-08-16,08:40:13.000,228,11043002,4805,0,1755333612,13171.372499729994,30387.081486149997,53311.15743
2025-08-16,08:40:14.000,228,11043016,5125,0,1755333613,13171.372499729994,31770.94554036,53311.12948152
2025-08-16,08:40:15.000,228,11043066,4965,0,1755333614,13171.42639021,24389.392667820008,53311.122494400006
2025-08-16,08:40:16.000,228,11043019,5605,0,1755333615,13171.453335449994,30848.256718139994,53311.10852016
2025-08-16,08:40:17.000,228,11043052,5044,0,1755333616,13171.493753309995,28541.450073030006,53311.12948152
2025-08-16,08:40:18.000,228,11043028,4765,0,1755333617,13171.534171169995,29464.047256560007,53311.122494400006
2025-08-16,08:40:19.000,228,11043045,5605,0,1755333618,13171.56111640999,29464.026109169994,53311.10852016
2025-08-16,08:40:20.000,228,11043038,4805,0,1755333619,13171.60153426999,28541.19630435,53311.171404240005
2025-08-16,08:40:21.000,228,11042995,5165,0,1755333620,13171.58132533999,28541.154009570004,53311.16441712001
2025-08-16,08:40:22.000,228,11043052,4805,0,1755333621,13171.58806165,27157.078481460005,53311.18537848
2025-08-16,08:40:23.000,228,11042984,4765,0,1755333622,13171.60153426999,28541.076469139996,53311.12948152
2025-08-16,08:40:24.000,228,11043021,4805,0,1755333623,13171.58132533999,25772.91836379,53311.14345576001
2025-08-16,08:40:25.000,228,11043014,4725,0,1755333624,13171.60153426999,28541.03417436,53311.15044288
2025-08-16,08:40:26.000,228,11042988,4805,0,1755333625,13171.574589029995,29463.610210500003,53311.05961032
2025-08-16,08:40:27.000,228,11043023,4765,0,1755333626,13171.534171169995,31308.945560160006,53311.14345576001
2025-08-16,08:40:28.000,228,11043013,5325,0,1755333627,13171.54764379,26695.50144906,53311.11550728001
2025-08-16,08:40:29.000,228,11042987,4525,0,1755333628,13171.56111640999,30847.572952529998,53311.12948152
2025-08-16,08:40:30.000,228,11043003,5765,0,1755333629,13171.513962239995,33154.266811559995,53311.08057168
2025-08-16,08:40:31.000,228,11042966,4805,0,1755333630,13171.513962239995,28540.738110899998,53311.11550728001
2025-08-16,08:40:32.000,228,11042967,5405,0,1755333631,13171.534171169995,33615.48433833,53311.03864896
2025-08-16,08:40:33.000,228,11043019,4525,0,1755333632,13171.493753309995,33615.44204355001,53311.0875588
2025-08-16,08:40:34.000,228,11042964,5085,0,1755333633,13171.46007175999,30847.319183850006,53311.07358456001
2025-08-16,08:40:35.000,228,11042987,5245,0,1755333634,13171.513962239995,28079.231569800002,53311.03864896
2025-08-16,08:40:36.000,228,11042981,5205,0,1755333635,13171.54764379,26695.148992560004,53311.04563608001
2025-08-16,08:40:37.000,228,11042957,5285,0,1755333636,13171.46680807,30385.90428144,53311.066597439996
2025-08-16,08:40:38.000,228,11042988,4925,0,1755333637,13171.493753309995,28079.0905872,53311.07358456001
2025-08-16,08:40:39.000,228,11043044,4085,0,1755333638,13171.473544379995,30847.107709949996,53311.052623200005
2025-08-16,08:40:40.000,228,11043005,4245,0,1755333639,13171.433126519994,24388.243659629996,53311.01070048
2025-08-16,08:40:41.000,228,11043039,4765,0,1755333640,13171.41965389999,34537.77136014,53310.94781640001
2025-08-16,08:40:42.000,228,11043004,4004,0,1755333641,13171.40618128,34076.441047290005,53310.91986792
2025-08-16,08:40:43.000,228,11043002,4165,0,1755333642,13171.39944496999,28078.984850249995,53310.96179064
2025-08-16,08:40:44.000,228,11043033,4525,0,1755333643,13171.392708659994,29924.29905252,53310.9128808
2025-08-16,08:40:45.000,228,11043040,4845,0,1755333644,13171.33881817999,36383.04326763,53310.91986792
2025-08-16,08:40:46.000,228,11043003,4485,0,1755333645,13171.325345559999,30385.61526711,53310.92685504001
2025-08-16,08:40:47.000,228,11042990,4165,0,1755333646,13171.311872939994,27617.576996970005,53310.92685504001
2025-08-16,08:40:48.000,228,11043003,5565,0,1755333647,13171.31860924999,28078.857965910007,53310.96877776
2025-08-16,08:40:49.000,228,11042984,5005,0,1755333648,13171.332081869994,29001.504493350003,53310.884932320005
2025-08-16,08:40:50.000,228,11043006,4605,0,1755333649,13171.31860924999,26233.466223209994,53310.898906559996
2025-08-16,08:40:51.000,228,11043001,5245,0,1755333650,13171.332081869994,27156.140947170003,53310.91986792
2025-08-16,08:40:52.000,228,11042996,4965,0,1755333651,13171.35902710999,29462.792511420004,53310.86397096
2025-08-16,08:40:53.000,228,11043022,5365,0,1755333652,13171.35902710999,30385.46018625,53310.80807400001
2025-08-16,08:40:54.000,228,11043014,4205,0,1755333653,13171.325345559999,32230.79553591,53310.80108688
2025-08-16,08:40:55.000,228,11043075,5565,0,1755333654,13171.352290799994,28078.731081570004,53310.8430096
2025-08-16,08:40:56.000,228,11043034,3804,0,1755333655,13171.33881817999,23926.694823750004,53310.79409976
2025-08-16,08:40:57.000,228,11043008,3924,0,1755333656,13171.365763419999,28078.78747461,53310.82204824
2025-08-16,08:40:58.000,228,11042987,5325,0,1755333657,13171.372499729994,31308.170155860003,53310.84999672
2025-08-16,08:40:59.000,228,11043023,5405,0,1755333658,13171.345554489999,27617.414866980005,53310.79409976
2025-08-16,08:41:00.000,228,11043035,4245,0,1755333659,13171.37923603999,29001.574984649997,53310.766151280004
2025-08-16,08:41:01.000,228,11043029,4565,0,1755333660,13171.385972349999,29462.905297499994,53310.82903536001
2025-08-16,08:41:02.000,228,11043036,4085,0,1755333661,13171.385972349999,29001.603181169994,53310.75916416001
2025-08-16,08:41:03.000,228,11043017,5485,0,1755333662,13171.372499729994,28079.055341550004,53310.7731384
2025-08-16,08:41:04.000,228,11043062,4845,0,1755333663,13171.305136629999,29001.800556810005,53310.787112640006
2025-08-16,08:41:05.000,228,11043026,5005,0,1755333664,13171.345554489999,24388.412838749995,53310.80807400001
2025-08-16,08:41:06.000,228,11043022,5044,0,1755333665,13171.35902710999,29001.892195499997,53310.71025432001
2025-08-16,08:41:07.000,228,11043023,4525,0,1755333666,13171.33881817999,27156.613238880003,53310.75217704
2025-08-16,08:41:08.000,228,11043007,5445,0,1755333667,13171.345554489999,28540.660570470005,53310.74518992
2025-08-16,08:41:09.000,228,11042984,4845,0,1755333668,13171.311872939994,31308.83277408,53310.717241440005
2025-08-16,08:41:10.000,228,11042989,5525,0,1755333669,13171.31860924999,29924.848884659994,53310.717241440005
2025-08-16,08:41:11.000,228,11043006,4885,0,1755333670,13171.37923603999,29002.237602869995,53310.731215679996
2025-08-16,08:41:12.000,228,11043015,5365,0,1755333671,13171.372499729994,31308.987854940002,53310.69628008
2025-08-16,08:41:13.000,228,11043033,5445,0,1755333672,13171.372499729994,28079.661566730007,53310.68929296001
2025-08-16,08:41:14.000,228,11042992,5125,0,1755333673,13171.40618128,27618.394696050003,53310.668331600005
2025-08-16,08:41:15.000,228,11043051,5365,0,1755333674,13171.41965389999,29925.201341160006,53310.71025432001
2025-08-16,08:41:16.000,228,11042974,5005,0,1755333675,13171.412917589994,31770.698820809994,53310.598460400004
2025-08-16,08:41:17.000,228,11043019,5445,0,1755333676,13171.42639021,29463.983814389998,53310.717241440005
2025-08-16,08:41:18.000,228,11043051,5365,0,1755333677,13171.412917589994,29002.688747189997,53310.7731384
2025-08-16,08:41:19.000,228,11043043,5245,0,1755333678,13171.42639021,27618.690759510006,53310.717241440005
2025-08-16,08:41:20.000,228,11043069,5365,0,1755333679,13171.487017,31309.579981860006,53310.73820280001
2025-08-16,08:41:21.000,228,11043027,5125,0,1755333680,13171.493753309995,32232.297000599996,53310.717241440005
2025-08-16,08:41:22.000,228,11043030,5044,0,1755333681,13171.48028068999,27157.550773170005,53310.71025432001
2025-08-16,08:41:23.000,228,11043085,5605,0,1755333682,13171.52743486,27618.951577319996,53310.69628008
2025-08-16,08:41:24.000,228,11043093,4765,0,1755333683,13171.54090747999,28080.338283210003,53310.65435736
2025-08-16,08:41:25.000,228,11043059,5405,0,1755333684,13171.58132533999,32693.944524299994,53310.68929296001
2025-08-16,08:41:26.000,228,11043022,4085,0,1755333685,13171.574589029995,28080.444020159994,53310.68230584
2025-08-16,08:41:27.000,228,11043039,4285,0,1755333686,13171.58806165,29003.189235419995,53310.66134448001
2025-08-16,08:41:28.000,228,11043037,5325,0,1755333687,13171.66889737,29003.168088029997,53310.69628008
2025-08-16,08:41:29.000,228,11043051,4605,0,1755333688,13171.655424749995,29464.59003957,53310.67531872
2025-08-16,08:41:30.000,228,11043081,4445,0,1755333689,13171.68236998999,32232.74109579,53310.64038312001
2025-08-16,08:41:31.000,228,11043070,4925,0,1755333690,13171.76994202,26235.16506354,53310.64737024
2025-08-16,08:41:32.000,228,11043080,3725,0,1755333691,13171.844041429991,29464.681678260007,53310.717241440005
2025-08-16,08:41:33.000,228,11043019,5285,0,1755333692,13171.904668219991,29003.273824980002,53310.71025432001
2025-08-16,08:41:34.000,228,11043040,5125,0,1755333693,13171.978767629997,31310.101617480002,53310.7731384
2025-08-16,08:41:35.000,228,11043030,4885,0,1755333694,13172.005712869992,31310.059322700006,53310.766151280004
2025-08-16,08:41:36.000,228,11042966,4965,0,1755333695,13172.019185489997,32232.825685350006,53310.75217704
2025-08-16,08:41:37.000,228,11043021,5325,0,1755333696,13172.086548589992,23928.541695809996,53310.73820280001
2025-08-16,08:41:38.000,228,11042994,4004,0,1755333697,13172.147175379992,25773.891143729998,53310.71025432001
2025-08-16,08:41:39.000,228,11042994,4805,0,1755333698,13172.180856929997,29926.06838415,53310.75916416001
2025-08-16,08:41:40.000,228,11043001,5245,0,1755333699,13172.241483719998,26235.306046140002,53310.75916416001
2025-08-16,08:41:41.000,228,11042894,3965,0,1755333700,13172.295374199988,31771.467175979997,53310.82204824
2025-08-16,08:41:42.000,228,11043012,4965,0,1755333701,13172.295374199988,24389.822664749998,53310.787112640006
2025-08-16,08:41:43.000,228,11042981,5445,0,1755333702,13172.329055749993,30387.419844389995,53310.82903536001
2025-08-16,08:41:44.000,228,11043052,5005,0,1755333703,13172.362737299998,30387.419844389995,53310.7731384
2025-08-16,08:41:45.000,228,11043043,4725,0,1755333704,13172.356000989988,26696.6152116,53310.7731384
2025-08-16,08:41:46.000,228,11043071,5325,0,1755333705,13172.376209919988,27619.346328600004,53310.80108688
2025-08-16,08:41:47.000,228,11043005,5565,0,1755333706,13172.403155159998,28541.99285604,53310.85698384001
2025-08-16,08:41:48.000,228,11043050,4605,0,1755333707,13172.463781949999,31771.453077719998,53310.82204824
2025-08-16,08:41:49.000,228,11043033,5405,0,1755333708,13172.436836709989,30387.412795259996,53310.78012552001
2025-08-16,08:41:50.000,228,11043061,5365,0,1755333709,13172.504199809999,26235.214407449996,53310.82903536001
2025-08-16,08:41:51.000,228,11042983,4645,0,1755333710,13172.504199809999,28542.063347339994,53310.884932320005
2025-08-16,08:41:52.000,228,11043048,5005,0,1755333711,13172.483990879999,28542.01400343,53310.81506112
2025-08-16,08:41:53.000,228,11043007,5165,0,1755333712,13172.470518259994,32232.867980130002,53310.80807400001
2025-08-16,08:41:54.000,228,11043039,4605,0,1755333713,13172.457045639989,30848.743108110008,53310.82903536001
2025-08-16,08:41:55.000,228,11042990,5044,0,1755333714,13172.450309329994,29003.28792324,53310.75916416001
2025-08-16,08:41:56.000,228,11043042,4765,0,1755333715,13172.416627779989,26696.551769430007,53310.81506112
2025-08-16,08:41:57.000,228,11043027,5605,0,1755333716,13172.403155159998,29925.997892850006,53310.80807400001
2025-08-16,08:41:58.000,228,11042990,5005,0,1755333717,13172.409891469993,28541.964659520003,53310.81506112
2025-08-16,08:41:59.000,228,11042998,3885,0,1755333718,13172.382946229998,26696.601113340002,53310.85698384001
2025-08-16,08:42:00.000,228,11043003,5605,0,1755333719,13172.362737299998,23467.084498619995,53310.80807400001
2025-08-16,08:42:01.000,228,11043020,4965,0,1755333720,13172.315583129988,29925.934450679997,53310.82204824
2025-08-16,08:42:02.000,228,11042999,5485,0,1755333721,13172.315583129988,31771.368488160006,53310.79409976
2025-08-16,08:42:03.000,228,11043061,5365,0,1755333722,13172.308846819993,24851.033142390006,53310.89191944
2025-08-16,08:42:04.000,228,11043028,5044,0,1755333723,13172.261692649998,34077.92136459,53310.82204824
2025-08-16,08:42:05.000,228,11043055,5205,0,1755333724,13172.241483719998,31771.206358170006,53310.766151280004
2025-08-16,08:42:06.000,228,11043066,4045,0,1755333725,13172.248220029993,31771.199309040006,53310.75217704
2025-08-16,08:42:07.000,228,11043006,4605,0,1755333726,13172.295374199988,33155.119756290005,53310.7731384
2025-08-16,08:42:08.000,228,11043035,4645,0,1755333727,13172.268428959993,31309.64342403,53310.73820280001
2025-08-16,08:42:09.000,228,11042990,4125,0,1755333728,13172.308846819993,31309.601129250004,53310.69628008
2025-08-16,08:42:10.000,228,11043058,5044,0,1755333729,13172.329055749993,30848.136882930005,53310.64737024
2025-08-16,08:42:11.000,228,11043058,4805,0,1755333730,13172.322319439998,28541.33728695,53310.69628008
2025-08-16,08:42:12.000,228,11043036,4765,0,1755333731,13172.376209919988,32232.007986269993,53310.67531872
2025-08-16,08:42:13.000,228,11043041,5605,0,1755333732,13172.369473609993,28541.154009570004,53310.71025432001
2025-08-16,08:42:14.000,228,11043014,5325,0,1755333733,13172.436836709989,29002.449076770004,53310.71025432001
2025-08-16,08:42:15.000,228,11043006,4845,0,1755333734,13172.436836709989,29002.406781989994,53310.68929296001
2025-08-16,08:42:16.000,228,11043063,5205,0,1755333735,13172.490727189994,29925.011014649994,53310.69628008
2025-08-16,08:42:17.000,228,11043042,3725,0,1755333736,13172.504199809999,32231.641431509997,53310.75217704
2025-08-16,08:42:18.000,228,11043011,5165,0,1755333737,13172.585035529999,29002.272848520006,53310.73820280001
2025-08-16,08:42:19.000,228,11042984,5005,0,1755333738,13172.571562909994,29924.891179440005,53310.75916416001
2025-08-16,08:42:20.000,228,11043063,5245,0,1755333739,13172.57829921999,34538.40578184,53310.7032672
2025-08-16,08:42:21.000,228,11043009,5565,0,1755333740,13172.62545339,26695.557842099995,53310.668331600005
2025-08-16,08:42:22.000,228,11042995,5365,0,1755333741,13172.62545339,30386.270836199998,53310.58448616
2025-08-16,08:42:23.000,228,11043028,4685,0,1755333742,13172.611980769994,31308.945560160006,53310.65435736
2025-08-16,08:42:24.000,228,11042972,5044,0,1755333743,13172.585035529999,26695.51554732,53310.68230584
2025-08-16,08:42:25.000,228,11043003,5285,0,1755333744,13172.524408739999,26695.593087750007,53310.57749904
2025-08-16,08:42:26.000,228,11043020,4965,0,1755333745,13172.524408739999,28540.998928710003,53310.64737024
2025-08-16,08:42:27.000,228,11043026,4885,0,1755333746,13172.470518259994,29463.765291360003,53310.58448616
2025-08-16,08:42:28.000,228,11043046,4845,0,1755333747,13172.436836709989,29463.863979179994,53310.57749904
2025-08-16,08:42:29.000,228,11042903,5325,0,1755333748,13172.369473609993,35922.75622602001,53310.53557632
2025-08-16,08:42:30.000,228,11042992,4925,0,1755333749,13172.322319439998,29002.695796319997,53310.49365360001
2025-08-16,08:42:31.000,228,11043002,4885,0,1755333750,13172.281901579998,29925.43396245,53310.46570512
2025-08-16,08:42:32.000,228,11043039,4925,0,1755333751,13172.302110509998,33154.950577170006,53310.47269224001
2025-08-16,08:42:33.000,228,11042952,4445,0,1755333752,13172.308846819993,29002.879073699994,53310.41679528
2025-08-16,08:42:34.000,228,11043047,5565,0,1755333753,13172.308846819993,33155.09860890001,53310.43775664
2025-08-16,08:42:35.000,228,11042994,4605,0,1755333754,13172.308846819993,29003.069400210006,53310.40282104001
2025-08-16,08:42:36.000,228,11043039,5005,0,1755333755,13172.288637889993,29003.11874412,53310.36089832
2025-08-16,08:42:37.000,228,11043000,4965,0,1755333756,13172.221274789998,29925.89920503,53310.332949840005
2025-08-16,08:42:38.000,228,11043013,5245,0,1755333757,13172.241483719998,31310.002929659997,53310.31198848
2025-08-16,08:42:39.000,228,11042931,5125,0,1755333758,13172.180856929997,29003.337267149996,53310.29801424
2025-08-16,08:42:40.000,228,11043048,4925,0,1755333759,13172.079812279997,24851.301009329996,53310.30500136001
2025-08-16,08:42:41.000,228,11043013,5245,0,1755333760,13172.039394419997,31310.341287899995,53310.31198848
2025-08-16,08:42:42.000,228,11042999,5285,0,1755333761,13171.965295009992,31771.840779870006,53310.29801424
2025-08-16,08:42:43.000,228,11043019,5205,0,1755333762,13171.924877149992,27619.769276399995,53310.31198848
2025-08-16,08:42:44.000,228,11043030,4965,0,1755333763,13171.870986670001,32233.424861399995,53310.214168800005
2025-08-16,08:42:45.000,228,11042960,4805,0,1755333764,13171.823832499991,25774.5185163,53310.18622032001
2025-08-16,08:42:46.000,228,11042996,4725,0,1755333765,13171.817096189996,33156.33220665,53310.13032336
2025-08-16,08:42:47.000,228,11042957,5285,0,1755333766,13171.81035988,26236.067352180005,53310.10237488
2025-08-16,08:42:48.000,228,11042956,4765,0,1755333767,13171.783414639991,30388.286887380003,53310.13731048001
2025-08-16,08:42:49.000,228,11043021,5285,0,1755333768,13171.79015095,29926.963623660005,53310.15128472
2025-08-16,08:42:50.000,228,11042941,5485,0,1755333769,13171.864250359991,34079.21840451,53310.10237488
2025-08-16,08:42:51.000,228,11042969,5485,0,1755333770,13171.931613460001,29004.338243610007,53310.095387760004
2025-08-16,08:42:52.000,228,11042977,4405,0,1755333771,13171.965295009992,29927.02706583,53310.08840064001
2025-08-16,08:42:53.000,228,11042957,4245,0,1755333772,13172.025921799992,29004.345292740007,53310.10936200001
2025-08-16,08:42:54.000,228,11042971,4525,0,1755333773,13172.052867040002,29004.359391000005,53310.10237488
2025-08-16,08:42:55.000,228,11043009,5165,0,1755333774,13172.100021209997,24852.20329797,53310.08840064001
2025-08-16,08:42:56.000,228,11042956,4725,0,1755333775,13172.120230139997,31311.201281760004,53310.03250368
2025-08-16,08:42:57.000,228,11043003,5085,0,1755333776,13172.194329550002,29927.17509756,53310.05346504
2025-08-16,08:42:58.000,228,11042985,5325,0,1755333777,13172.315583129988,29465.830686450005,53310.08141352
2025-08-16,08:42:59.000,228,11042940,4925,0,1755333778,13172.335792059988,29465.809539060007,53310.01852944001
2025-08-16,08:43:00.000,228,11042948,4045,0,1755333779,13172.423364089998,30388.49836128,53310.03949080001
2025-08-16,08:43:01.000,228,11043005,5245,0,1755333780,13172.470518259994,28081.741060080007,53310.05346504
2025-08-16,08:43:02.000,228,11043033,5245,0,1755333781,13172.585035529999,31772.623233299993,53310.095387760004
2025-08-16,08:43:03.000,228,11043030,4965,0,1755333782,13172.632189699994,28081.726961819993,53310.10936200001
2025-08-16,08:43:04.000,228,11042994,4765,0,1755333783,13172.67934386999,27620.3332068,53310.116349120006
2025-08-16,08:43:05.000,228,11042969,5445,0,1755333784,13172.733234349995,33156.69171227999,53310.116349120006
2025-08-16,08:43:06.000,228,11043001,5485,0,1755333785,13172.78712483,26236.28587521,53310.116349120006
2025-08-16,08:43:07.000,228,11042984,4885,0,1755333786,13172.86122423999,28543.014979889995,53310.08840064001
2025-08-16,08:43:08.000,228,11042951,5605,0,1755333787,13172.94205995999,31772.53159461,53310.08840064001
2025-08-16,08:43:09.000,228,11043025,5365,0,1755333788,13172.96226888999,31311.222429150002,53310.12333624
2025-08-16,08:43:10.000,228,11042955,5285,0,1755333789,13172.975741509996,30388.519508669997,53310.0744264
2025-08-16,08:43:11.000,228,11042980,5044,0,1755333790,13173.016159369996,28081.726961819993,53310.116349120006
2025-08-16,08:43:12.000,228,11042967,5245,0,1755333791,13173.036368299996,27158.974697430007,53310.15128472
2025-08-16,08:43:13.000,228,11043027,5365,0,1755333792,13173.043104609991,32233.876005719998,53310.1792332
2025-08-16,08:43:14.000,228,11043032,4965,0,1755333793,13173.096995089996,34079.288895809994,53310.23513016001
2025-08-16,08:43:15.000,228,11043009,5365,0,1755333794,13173.076786159996,23929.380542280007,53310.0744264
2025-08-16,08:43:16.000,228,11042997,5165,0,1755333795,13173.090258780001,35001.886079339994,53310.08141352
2025-08-16,08:43:17.000,228,11042989,5205,0,1755333796,13173.090258780001,29465.605114289996,53310.12333624
2025-08-16,08:43:18.000,228,11042991,5325,0,1755333797,13173.137412949996,27158.791420049994,53310.06743928001
2025-08-16,08:43:19.000,228,11043034,4725,0,1755333798,13173.117204019996,29004.25365405,53310.046477920005
2025-08-16,08:43:20.000,228,11042962,4965,0,1755333799,13173.117204019996,28542.881046420007,53310.06743928001
2025-08-16,08:43:21.000,228,11043013,5365,0,1755333800,13173.123940329991,29465.56281951,53310.13731048001
2025-08-16,08:43:22.000,228,11042995,5405,0,1755333801,13173.103731399991,28081.48024227,53310.13731048001
2025-08-16,08:43:23.000,228,11043044,4725,0,1755333802,13173.096995089996,31310.975709599996,53310.095387760004
2025-08-16,08:43:24.000,228,11042983,5525,0,1755333803,13173.083522469991,28081.459094880003,53310.095387760004
2025-08-16,08:43:25.000,228,11043000,4725,0,1755333804,13173.083522469991,27158.784370919995,53310.116349120006
2025-08-16,08:43:26.000,228,11043038,4645,0,1755333805,13173.056577229996,25313.286891270007,53310.095387760004
2025-08-16,08:43:27.000,228,11042991,5445,0,1755333806,13173.00942306,27620.03009421,53310.10237488
2025-08-16,08:43:28.000,228,11042986,4845,0,1755333807,13173.056577229996,27620.001897690003,53310.08141352
2025-08-16,08:43:29.000,228,11042982,4165,0,1755333808,13173.002686749991,31772.143892459993,53310.0744264
2025-08-16,08:43:30.000,228,11043052,4885,0,1755333809,13173.002686749991,25774.455074130005,53310.02551656
2025-08-16,08:43:31.000,228,11042995,5205,0,1755333810,13173.022895679991,28081.212375329997,53310.06743928001
2025-08-16,08:43:32.000,228,11043020,3965,0,1755333811,13173.016159369996,30849.278841990003,53310.02551656
2025-08-16,08:43:33.000,228,11043007,4965,0,1755333812,13173.022895679991,29465.2315104,53310.03250368
2025-08-16,08:43:34.000,228,11042967,5565,0,1755333813,13173.036368299996,28542.387607319994,53310.046477920005
2025-08-16,08:43:35.000,228,11043002,5005,0,1755333814,13173.002686749991,29003.724969300005,53310.03949080001
2025-08-16,08:43:36.000,228,11042982,4925,0,1755333815,13173.00942306,29926.37149674,53309.948658240006
2025-08-16,08:43:37.000,228,11043021,5684,0,1755333816,13173.00942306,29003.62628148,53309.95564536
2025-08-16,08:43:38.000,228,11043031,5285,0,1755333817,13173.00942306,27619.437967289996,53309.94167112001
2025-08-16,08:43:39.000,228,11042983,5525,0,1755333818,13173.04984092,27158.051261400004,53309.87179992001
2025-08-16,08:43:40.000,228,11042996,4925,0,1755333819,13173.096995089996,26235.270800490005,53309.96961960001
2025-08-16,08:43:41.000,228,11043019,4685,0,1755333820,13173.090258780001,30848.67261681,53309.878787040005
2025-08-16,08:43:42.000,228,11042987,5485,0,1755333821,13173.090258780001,29925.934450679997,53309.7949416
2025-08-16,08:43:43.000,228,11042963,5125,0,1755333822,13173.076786159996,33155.30303367,53309.81590296
2025-08-16,08:43:44.000,228,11042975,4445,0,1755333823,13173.117204019996,28080.408774509997,53309.81590296
2025-08-16,08:43:45.000,228,11042982,5044,0,1755333824,13173.103731399991,26234.939491380006,53309.7949416
2025-08-16,08:43:46.000,228,11043029,5445,0,1755333825,13173.103731399991,26696.31209901,53309.76699312
2025-08-16,08:43:47.000,228,11043007,5525,0,1755333826,13173.056577229996,26234.897196599995,53309.81590296
2025-08-16,08:43:48.000,228,11042990,4805,0,1755333827,13173.090258780001,30848.432946390007,53309.82289008001
2025-08-16,08:43:49.000,228,11042960,4805,0,1755333828,13173.036368299996,27157.62126447,53309.711096160005
2025-08-16,08:43:50.000,228,11043035,5245,0,1755333829,13173.043104609991,30387.074437019997,53309.71808328
2025-08-16,08:43:51.000,228,11042985,5245,0,1755333830,13173.002686749991,26234.960638770004,53309.65519920001
2025-08-16,08:43:52.000,228,11042989,5285,0,1755333831,13172.98247781999,29925.7511733,53309.59930224
2025-08-16,08:43:53.000,228,11042962,4845,0,1755333832,13172.94205995999,28080.38762712,53309.69712192
2025-08-16,08:43:54.000,228,11042969,5725,0,1755333833,13172.96226888999,29003.161038899998,53309.57834088
2025-08-16,08:43:55.000,228,11042962,4685,0,1755333834,13172.94205995999,31771.297996859998,53309.613276480006
2025-08-16,08:43:56.000,228,11043021,5285,0,1755333835,13172.88816948,30387.292960050007,53309.613276480006
2025-08-16,08:43:57.000,228,11043009,5285,0,1755333836,13172.84775162,31771.403733810002,53309.57135376
2025-08-16,08:43:58.000,228,11042952,4245,0,1755333837,13172.78712483,29464.653481739995,53309.53641816001
2025-08-16,08:43:59.000,228,11042998,4805,0,1755333838,13172.773652209995,29926.08248241,53309.51545680001
2025-08-16,08:44:00.000,228,11042944,4765,0,1755333839,13172.72649804,31310.2707966,53309.41065
2025-08-16,08:44:01.000,228,11042981,4525,0,1755333840,13172.63892600999,32233.0724049,53309.46654696001
2025-08-16,08:44:02.000,228,11043038,5125,0,1755333841,13172.62545339,27158.283882689997,53309.46654696001
2025-08-16,08:44:03.000,228,11042962,5044,0,1755333842,13172.517672429989,28081.064343599995,53309.375714400005
2025-08-16,08:44:04.000,228,11042984,5005,0,1755333843,13172.517672429989,26697.150945479996,53309.36872728001
2025-08-16,08:44:05.000,228,11042973,4405,0,1755333844,13172.423364089998,32694.85386207,53309.28488184
2025-08-16,08:44:06.000,228,11042989,4525,0,1755333845,13172.382946229998,28081.416800100007,53309.33379168
2025-08-16,08:44:07.000,228,11043021,5684,0,1755333846,13172.342528369998,28542.888095550006,53309.208023520005
2025-08-16,08:44:08.000,228,11043020,5165,0,1755333847,13172.288637889993,29004.366440130005,53309.24994624001
2025-08-16,08:44:09.000,228,11043001,5405,0,1755333848,13172.275165270003,29004.451029689997,53309.18706216
2025-08-16,08:44:10.000,228,11043050,4245,0,1755333849,13172.228011099993,29004.59201229,53309.15212656001
2025-08-16,08:44:11.000,228,11043007,4765,0,1755333850,13172.207802169993,30850.068344550004,53309.12417808
2025-08-16,08:44:12.000,228,11043032,5005,0,1755333851,13172.160647999997,32695.64336463,53309.12417808
2025-08-16,08:44:13.000,228,11043052,4845,0,1755333852,13172.106757519992,25313.949509490005,53309.03334552001
2025-08-16,08:44:14.000,228,11043030,4205,0,1755333853,13172.126966449992,33618.452022059995,53308.99840992
2025-08-16,08:44:15.000,228,11043028,5005,0,1755333854,13172.079812279997,29466.288879900007,53308.96347432001
2025-08-16,08:44:16.000,228,11043053,5285,0,1755333855,13172.100021209997,29005.04315661,53308.87962888
2025-08-16,08:44:17.000,228,11043019,4325,0,1755333856,13172.093284900002,32696.016968519994,53308.91456448001
2025-08-16,08:44:18.000,228,11043013,5085,0,1755333857,13172.093284900002,27159.778298250007,53308.921551600004
2025-08-16,08:44:19.000,228,11042991,4645,0,1755333858,13172.106757519992,25775.745064920004,53308.83770616
2025-08-16,08:44:20.000,228,11043016,5005,0,1755333859,13172.039394419997,27159.947477370006,53308.80975768
2025-08-16,08:44:21.000,228,11043012,4965,0,1755333860,13172.073075970002,25775.886047520005,53308.7818092
2025-08-16,08:44:22.000,228,11042979,4525,0,1755333861,13172.079812279997,33619.05824724,53308.78879632
2025-08-16,08:44:23.000,228,11042996,4085,0,1755333862,13172.106757519992,35925.90718713,53308.74687360001
2025-08-16,08:44:24.000,228,11043035,5565,0,1755333863,13172.106757519992,30389.654418599996,53308.704950880005
2025-08-16,08:44:25.000,228,11043023,5245,0,1755333864,13172.160647999997,31773.708799319997,53308.7818092
2025-08-16,08:44:26.000,228,11043020,3924,0,1755333865,13172.221274789998,29005.571841359997,53308.71892512001
2025-08-16,08:44:27.000,228,11042975,5445,0,1755333866,13172.268428959993,29466.944448990005,53308.73289936
2025-08-16,08:44:28.000,228,11042929,5165,0,1755333867,13172.315583129988,32235.081406950005,53308.72591224001
2025-08-16,08:44:29.000,228,11043043,5205,0,1755333868,13172.349264679993,29928.267712710003,53308.69796376001
2025-08-16,08:44:30.000,228,11042970,4925,0,1755333869,13172.450309329994,27160.088459970008,53308.704950880005
2025-08-16,08:44:31.000,228,11043002,4925,0,1755333870,13172.477254569989,27160.123705620004,53308.656041040005
2025-08-16,08:44:32.000,228,11042997,5405,0,1755333871,13172.510936119994,26237.371441230003,53308.63507968
2025-08-16,08:44:33.000,228,11042980,4965,0,1755333872,13172.55809028999,29928.211319669994,53308.69796376001
2025-08-16,08:44:34.000,228,11043049,5205,0,1755333873,13172.64566232,30850.942436669997,53308.62110544
2025-08-16,08:44:35.000,228,11042975,4125,0,1755333874,13172.69955279999,26698.69470495,53308.69097664
2025-08-16,08:44:36.000,228,11042978,4965,0,1755333875,13172.733234349995,30389.626222079998,53308.711938
2025-08-16,08:44:37.000,228,11043023,5485,0,1755333876,13172.78712483,28544.178086340005,53308.62809256001
2025-08-16,08:44:38.000,228,11043054,4165,0,1755333877,13172.80733376,29005.459055280007,53308.69097664
2025-08-16,08:44:39.000,228,11043035,4605,0,1755333878,13172.874696859995,27159.975673890003,53308.67700240001
2025-08-16,08:44:40.000,228,11043050,4845,0,1755333879,13172.90164209999,31773.588964110008,53308.71892512001
2025-08-16,08:44:41.000,228,11043031,5325,0,1755333880,13172.92185102999,29466.747073349994,53308.69796376001
2025-08-16,08:44:42.000,228,11042998,4845,0,1755333881,13172.94205995999,29928.098533590004,53308.67700240001
2025-08-16,08:44:43.000,228,11043037,5165,0,1755333882,13172.98921413,29005.303974420007,53308.61411832
2025-08-16,08:44:44.000,228,11043060,4165,0,1755333883,13172.98921413,29005.318072680006,53308.62110544
2025-08-16,08:44:45.000,228,11043009,5165,0,1755333884,13173.04984092,32696.157951119996,53308.704950880005
2025-08-16,08:44:46.000,228,11043014,4645,0,1755333885,13173.076786159996,28082.523513509994,53308.76084784
2025-08-16,08:44:47.000,228,11043029,4285,0,1755333886,13173.076786159996,33157.481214839994,53308.67001528
2025-08-16,08:44:48.000,228,11042994,3845,0,1755333887,13173.083522469991,30850.702766250004,53308.72591224001
2025-08-16,08:44:49.000,228,11043009,4405,0,1755333888,13173.103731399991,34080.113644020006,53308.80975768
2025-08-16,08:44:50.000,228,11042986,4765,0,1755333889,13173.110467710001,35002.79541711,53308.72591224001
2025-08-16,08:44:51.000,228,11043013,5245,0,1755333890,13173.096995089996,28082.333186999997,53308.72591224001
2025-08-16,08:44:52.000,228,11043004,4085,0,1755333891,13173.083522469991,25314.18213078,53308.69097664
2025-08-16,08:44:53.000,228,11043025,5405,0,1755333892,13173.063313539991,27159.573873479996,53308.711938
2025-08-16,08:44:54.000,228,11042987,5525,0,1755333893,13173.056577229996,31773.166016310002,53308.753860720004
2025-08-16,08:44:55.000,228,11043026,5125,0,1755333894,13173.070049850001,31773.18011457,53308.69097664
2025-08-16,08:44:56.000,228,11043010,4965,0,1755333895,13173.02963199,25314.111639480005,53308.73988648
2025-08-16,08:44:57.000,228,11043008,4004,0,1755333896,13173.00942306,28082.241548310005,53308.68398952
2025-08-16,08:44:58.000,228,11042917,5245,0,1755333897,13172.995950439996,26698.116676289996,53308.73289936
2025-08-16,08:44:59.000,228,11043024,4845,0,1755333898,13172.98247781999,27620.897137199994,53308.67700240001
2025-08-16,08:45:00.000,228,11042985,5165,0,1755333899,13172.98247781999,27620.875989809996,53308.71892512001
2025-08-16,08:45:01.000,228,11043015,4605,0,1755333900,13172.96226888999,26698.173069330005,53308.66302816
2025-08-16,08:45:02.000,228,11042972,4165,0,1755333901,13172.955532579996,32234.432886990005,53308.67001528
2025-08-16,08:45:03.000,228,11043033,5605,0,1755333902,13172.915114719995,30388.98475125,53308.72591224001
2025-08-16,08:45:04.000,228,11042949,5365,0,1755333903,13172.915114719995,29466.232486859997,53308.62809256001
2025-08-16,08:45:05.000,228,11043035,5445,0,1755333904,13172.88816948,29466.267732509994,53308.64905392001
2025-08-16,08:45:06.000,228,11043008,4765,0,1755333905,13172.86796055,29004.845780970005,53308.656041040005
2025-08-16,08:45:07.000,228,11042992,5165,0,1755333906,13172.854487929995,26698.032086730003,53308.67700240001
2025-08-16,08:45:08.000,228,11043003,5365,0,1755333907,13172.86796055,30850.237523670003,53308.57918272001
2025-08-16,08:45:09.000,228,11043041,4285,0,1755333908,13172.84775162,30388.935407340003,53308.57918272001
2025-08-16,08:45:10.000,228,11043032,4125,0,1755333909,13172.82080637999,32695.713855930007,53308.5721956
2025-08-16,08:45:11.000,228,11043040,4965,0,1755333910,13172.82754269,26698.06028325,53308.54424712
2025-08-16,08:45:12.000,228,11043053,4445,0,1755333911,13172.82754269,29004.90217401,53308.586169840004
2025-08-16,08:45:13.000,228,11043018,5125,0,1755333912,13172.78712483,29927.605094490005,53308.51629864
2025-08-16,08:45:14.000,228,11043051,4605,0,1755333913,13172.773652209995,34079.88102273,53308.49533728
2025-08-16,08:45:15.000,228,11043021,4205,0,1755333914,13172.78712483,32234.411739600007,53308.488350160005
2025-08-16,08:45:16.000,228,11043002,4325,0,1755333915,13172.74670697,29927.696733179997,53308.48136304001
2025-08-16,08:45:17.000,228,11042977,4445,0,1755333916,13172.72649804,30389.048193420007,53308.46040168001
2025-08-16,08:45:18.000,228,11043041,5285,0,1755333917,13172.70628911,29927.731978829994,53308.439440320006
2025-08-16,08:45:19.000,228,11043043,4365,0,1755333918,13172.65913493999,23930.043160500005,53308.439440320006
2025-08-16,08:45:20.000,228,11043041,5285,0,1755333919,13172.70628911,30389.12573385,53308.35559488
2025-08-16,08:45:21.000,228,11043027,4485,0,1755333920,13172.68608018,31311.849801720004,53308.320659280005
2025-08-16,08:45:22.000,228,11043053,5325,0,1755333921,13172.62545339,32234.587967850006,53308.28572368
2025-08-16,08:45:23.000,228,11043020,4365,0,1755333922,13172.67934386999,29927.82361752,53308.320659280005
2025-08-16,08:45:24.000,228,11043011,5765,0,1755333923,13172.64566232,29927.83066665,53308.27873656
2025-08-16,08:45:25.000,228,11043020,4805,0,1755333924,13172.63892600999,30389.224421670006,53308.21585248001
2025-08-16,08:45:26.000,228,11043047,4485,0,1755333925,13172.63892600999,33157.4248218,53308.29271080001
2025-08-16,08:45:27.000,228,11043050,4845,0,1755333926,13172.64566232,33618.79038029999,53308.24380096001
2025-08-16,08:45:28.000,228,11043040,4165,0,1755333927,13172.605244459999,32234.721901319994,53308.17392976001
2025-08-16,08:45:29.000,228,11043017,5085,0,1755333928,13172.571562909994,29005.155942690006,53308.19489112001
2025-08-16,08:45:30.000,228,11043026,5005,0,1755333929,13172.55809028999,30850.688667990005,53308.15995552
2025-08-16,08:45:31.000,228,11043011,5405,0,1755333930,13172.53788135999,25314.365408159996,53308.13899416
2025-08-16,08:45:32.000,228,11043025,4445,0,1755333931,13172.551353979994,30389.29491297,53308.13899416
2025-08-16,08:45:33.000,228,11042998,5044,0,1755333932,13172.544617669999,28082.537611770007,53308.11104568
2025-08-16,08:45:34.000,228,11043046,4925,0,1755333933,13172.544617669999,31312.04717736,53308.1180328
2025-08-16,08:45:35.000,228,11043036,4605,0,1755333934,13172.551353979994,28543.882022880003,53308.13899416
2025-08-16,08:45:36.000,228,11043035,5125,0,1755333935,13172.504199809999,30389.386551660005,53308.083097200004
2025-08-16,08:45:37.000,228,11043003,5285,0,1755333936,13172.551353979994,29466.591992489994,53308.06213584
2025-08-16,08:45:38.000,228,11043058,4805,0,1755333937,13172.544617669999,28543.91726853,53307.99925176
2025-08-16,08:45:39.000,228,11042989,5365,0,1755333938,13172.571562909994,25775.76621231,53308.02720024001
2025-08-16,08:45:40.000,228,11043012,5005,0,1755333939,13172.55809028999,29466.67658205,53308.04816160001
2025-08-16,08:45:41.000,228,11043032,4765,0,1755333940,13172.585035529999,30850.780306679997,53308.02021312
2025-08-16,08:45:42.000,228,11042995,4645,0,1755333941,13172.57829921999,33618.980706810005,53308.04816160001
2025-08-16,08:45:43.000,228,11043003,4365,0,1755333942,13172.591771839994,29466.747073349994,53307.97829040001
2025-08-16,08:45:44.000,228,11042984,5165,0,1755333943,13172.591771839994,26698.56782061,53307.985277520005
2025-08-16,08:45:45.000,228,11043006,5165,0,1755333944,13172.57829921999,30389.42884644,53307.97829040001
2025-08-16,08:45:46.000,228,11042999,5285,0,1755333945,13172.61871707999,31312.244552999997,53307.97829040001
2025-08-16,08:45:47.000,228,11042981,5445,0,1755333946,13172.632189699994,30389.4429447,53307.95732904001
2025-08-16,08:45:48.000,228,11043005,5205,0,1755333947,13172.64566232,28544.001858090007,53307.90841920001
2025-08-16,08:45:49.000,228,11042997,5125,0,1755333948,13172.672607559995,23007.692696519996,53307.9433548
2025-08-16,08:45:50.000,228,11043006,4965,0,1755333949,13172.70628911,30850.829650590007,53308.02720024001
2025-08-16,08:45:51.000,228,11042977,5285,0,1755333950,13172.71976172999,28544.008907220006,53307.97829040001
2025-08-16,08:45:52.000,228,11042920,4805,0,1755333951,13172.713025419995,27621.31303587,53307.96431616
2025-08-16,08:45:53.000,228,11043015,5125,0,1755333952,13172.733234349995,29928.049189679994,53307.936367680006
2025-08-16,08:45:54.000,228,11043015,5445,0,1755333953,13172.78712483,25775.871949260007,53307.915406320004
2025-08-16,08:45:55.000,228,11042940,4805,0,1755333954,13172.773652209995,32234.891080440007,53307.90143208
2025-08-16,08:45:56.000,228,11042996,4925,0,1755333955,13172.793861139995,28082.720889150005,53307.88745784001
2025-08-16,08:45:57.000,228,11042980,4845,0,1755333956,13172.793861139995,35464.54867776,53307.82457376
2025-08-16,08:45:58.000,228,11042980,4685,0,1755333957,13172.80733376,32235.060259560007,53307.90841920001
2025-08-16,08:45:59.000,228,11042994,4885,0,1755333958,13172.80733376,26698.758147119996,53307.88047072001
2025-08-16,08:46:00.000,228,11042953,5285,0,1755333959,13172.80733376,25314.703766399994,53307.89444496
2025-08-16,08:46:01.000,228,11043014,4125,0,1755333960,13172.854487929995,30851.04817362,53307.83156088
2025-08-16,08:46:02.000,228,11043011,5245,0,1755333961,13172.84101530999,27160.201246049997,53307.88745784001
2025-08-16,08:46:03.000,228,11043061,5245,0,1755333962,13172.854487929995,33157.960555679994,53307.83156088
2025-08-16,08:46:04.000,228,11043030,4125,0,1755333963,13172.90837841,25314.79540509,53307.84553512
2025-08-16,08:46:05.000,228,11042976,4965,0,1755333964,13172.92858734,28544.4036585,53307.85252224
2025-08-16,08:46:06.000,228,11043026,4685,0,1755333965,13172.92858734,29005.882003079998,53307.8734836
2025-08-16,08:46:07.000,228,11043002,4765,0,1755333966,13172.92858734,29928.648365729998,53307.89444496
2025-08-16,08:46:08.000,228,11042974,4885,0,1755333967,13173.016159369996,27621.855818879994,53307.85950936001
2025-08-16,08:46:09.000,228,11043047,5445,0,1755333968,13173.00942306,34542.36739290001,53307.84553512
2025-08-16,08:46:10.000,228,11043003,5445,0,1755333969,13172.995950439996,29006.044133069998,53307.85950936001
2025-08-16,08:46:11.000,228,11043038,3965,0,1755333970,13173.036368299996,25315.197205500008,53307.82457376
2025-08-16,08:46:12.000,228,11043015,4445,0,1755333971,13173.02963199,28544.826606300005,53307.8036124
2025-08-16,08:46:13.000,228,11043050,5125,0,1755333972,13173.022895679991,29467.578870690006,53307.79662528
2025-08-16,08:46:14.000,228,11043011,4685,0,1755333973,13173.043104609991,30851.767184879995,53307.81059952001
2025-08-16,08:46:15.000,228,11043020,4045,0,1755333974,13173.117204019996,27622.25761929,53307.82457376
2025-08-16,08:46:16.000,228,11043027,5405,0,1755333975,13173.123940329991,26699.540600549997,53307.85950936001
2025-08-16,08:46:17.000,228,11043016,4805,0,1755333976,13173.117204019996,26699.67453402,53307.866496480005
2025-08-16,08:46:18.000,228,11043019,5285,0,1755333977,13173.164358189992,27622.42679841,53307.95034192
2025-08-16,08:46:19.000,228,11043046,4725,0,1755333978,13173.150885570001,30390.7117881,53307.89444496
2025-08-16,08:46:20.000,228,11043037,5605,0,1755333979,13173.177830809997,27161.174025989996,53307.81059952001
2025-08-16,08:46:21.000,228,11043033,4485,0,1755333980,13173.150885570001,30852.098493989994,53307.85950936001
2025-08-16,08:46:22.000,228,11042980,4085,0,1755333981,13173.171094500001,29929.42377003,53307.85950936001
2025-08-16,08:46:23.000,228,11042999,4445,0,1755333982,13173.204776049992,29006.756095200006,53307.85252224
2025-08-16,08:46:24.000,228,11043020,5085,0,1755333983,13173.184567119992,28545.36234018,53307.8734836
2025-08-16,08:46:25.000,228,11043000,4805,0,1755333984,13173.211512360002,26699.963548350002,53307.82457376
2025-08-16,08:46:26.000,228,11043031,5405,0,1755333985,13173.292348080002,29006.798389980002,53307.88047072001
2025-08-16,08:46:27.000,228,11043024,4845,0,1755333986,13173.265402839992,29929.557703500002,53307.83854800001
2025-08-16,08:46:28.000,228,11042981,5285,0,1755333987,13173.332765940002,28084.024978200003,53307.85950936001
2025-08-16,08:46:29.000,228,11043064,3965,0,1755333988,13173.352974870002,29929.557703500002,53307.92938056001
2025-08-16,08:46:30.000,228,11043044,3885,0,1755333989,13173.393392730002,27622.666468829993,53307.95034192
2025-08-16,08:46:31.000,228,11043020,4685,0,1755333990,13173.400129039997,33159.16595691,53307.88047072001
2025-08-16,08:46:32.000,228,11042994,4765,0,1755333991,13173.427074279993,25315.902118500002,53307.88745784001
2025-08-16,08:46:33.000,228,11042992,3885,0,1755333992,13173.460755829998,27161.371401630007,53307.90143208
2025-08-16,08:46:34.000,228,11043332,5125,0,1755333993,13173.494437380003,25777.21128396,53307.915406320004
2025-08-16,08:46:35.000,228,11043285,4325,0,1755333994,13173.514646309988,31313.654379,53307.88745784001
2025-08-16,08:46:36.000,228,11043315,4645,0,1755333995,13173.534855239988,22547.6382762,53307.90841920001
2025-08-16,08:46:37.000,228,11043350,5044,0,1755333996,13173.534855239988,31775.026986629993,53307.92938056001
2025-08-16,08:46:38.000,228,11043332,4605,0,1755333997,13173.541591549998,24393.128706720003,53307.915406320004
2025-08-16,08:46:39.000,228,11043332,4205,0,1755333998,13173.561800479998,34081.897073910004,53307.90143208
2025-08-16,08:46:40.000,228,11043333,4285,0,1755333999,13173.602218339998,30852.274722240007,53307.92938056001
2025-08-16,08:46:41.000,228,11043282,4045,0,1755334000,13173.622427269998,25777.23948048,53307.88745784001
2025-08-16,08:46:42.000,228,11043339,5205,0,1755334001,13173.635899889989,29929.56475263,53307.89444496
2025-08-16,08:46:43.000,228,11043350,4525,0,1755334002,13173.622427269998,34543.185091980005,53307.82457376
2025-08-16,08:46:44.000,228,11043343,4725,0,1755334003,13173.669581439994,29929.529506980005,53307.92239344
2025-08-16,08:46:45.000,228,11043329,4445,0,1755334004,13173.676317749989,28545.334143660002,53307.936367680006
2025-08-16,08:46:46.000,228,11043352,4805,0,1755334005,13173.736944539989,28083.989732550006,53307.8734836
2025-08-16,08:46:47.000,228,11043335,4765,0,1755334006,13173.750417159994,30390.824574180006,53307.96431616
2025-08-16,08:46:48.000,228,11043275,5285,0,1755334007,13173.750417159994,28545.35529105,53307.88047072001
2025-08-16,08:46:49.000,228,11043294,4645,0,1755334008,13173.77736239999,30852.19718181,53307.90841920001
2025-08-16,08:46:50.000,228,11043307,5525,0,1755334009,13173.804307639999,27622.645321439995,53307.92239344
2025-08-16,08:46:51.000,228,11043311,4365,0,1755334010,13173.77736239999,29929.451966549997,53307.915406320004
2025-08-16,08:46:52.000,228,11043303,5165,0,1755334011,13173.851461809994,28084.010879940004,53308.04816160001
2025-08-16,08:46:53.000,228,11043325,4405,0,1755334012,13173.83798918999,30852.239476589995,53307.95732904001
2025-08-16,08:46:54.000,228,11043345,5165,0,1755334013,13173.891879669995,37311.37844298,53307.95732904001
2025-08-16,08:46:55.000,228,11043387,5205,0,1755334014,13173.871670739994,30390.89506548,53307.95732904001
2025-08-16,08:46:56.000,228,11043337,4205,0,1755334015,13173.86493443,27161.392549020005,53307.97130328
2025-08-16,08:46:57.000,228,11043345,5285,0,1755334016,13173.82451657,31313.703722909995,53307.99226464
2025-08-16,08:46:58.000,228,11043311,5165,0,1755334017,13173.81778025999,29468.2626363,53307.95034192
2025-08-16,08:46:59.000,228,11043396,3885,0,1755334018,13173.79757132999,33620.60905584,53307.9433548
2025-08-16,08:47:00.000,228,11043337,4525,0,1755334019,13173.83798918999,27161.498285969996,53307.96431616
2025-08-16,08:47:01.000,228,11043391,5285,0,1755334020,13173.784098709999,30391.092441119996,53307.99226464
2025-08-16,08:47:02.000,228,11043386,4205,0,1755334021,13173.77736239999,29929.860816090004,53308.034187360005
2025-08-16,08:47:03.000,228,11043345,5285,0,1755334022,13173.750417159994,29468.481159329996,53307.99226464
2025-08-16,08:47:04.000,228,11043324,4045,0,1755334023,13173.730208229994,27623.011876200006,53307.97829040001
2025-08-16,08:47:05.000,228,11043324,4925,0,1755334024,13173.750417159994,27623.018925330005,53307.97130328
2025-08-16,08:47:06.000,228,11043302,5005,0,1755334025,13173.709999299994,30852.718817429995,53307.99925176
2025-08-16,08:47:07.000,228,11043332,4725,0,1755334026,13173.709999299994,31314.168965489996,53307.97130328
2025-08-16,08:47:08.000,228,11043334,4925,0,1755334027,13173.629163579993,29468.664436709994,53307.9433548
2025-08-16,08:47:09.000,228,11043308,4925,0,1755334028,13173.622427269998,29930.142781290007,53307.97130328
2025-08-16,08:47:10.000,228,11043333,4565,0,1755334029,13173.595482029988,27623.286792269995,53307.90841920001
2025-08-16,08:47:11.000,228,11043362,4845,0,1755334030,13173.595482029988,33159.80037861,53307.985277520005
2025-08-16,08:47:12.000,228,11043347,5245,0,1755334031,13173.561800479998,31314.366341130008,53307.95732904001
2025-08-16,08:47:13.000,228,11043332,4965,0,1755334032,13173.528118929993,29468.854763220006,53307.95034192
2025-08-16,08:47:14.000,228,11043308,4045,0,1755334033,13173.521382619998,32237.125654649994,53307.88745784001
2025-08-16,08:47:15.000,228,11043273,5325,0,1755334034,13173.507909999993,34543.981643670006,53307.915406320004
2025-08-16,08:47:16.000,228,11043401,4445,0,1755334035,13173.460755829998,33159.89201729999,53307.85252224
2025-08-16,08:47:17.000,228,11043301,5325,0,1755334036,13173.427074279993,29468.847714090007,53307.90143208
2025-08-16,08:47:18.000,228,11043365,4365,0,1755334037,13173.427074279993,30853.021930019997,53307.88047072001
2025-08-16,08:47:19.000,228,11043367,4445,0,1755334038,13173.373183800002,27623.441873129996,53307.83156088
2025-08-16,08:47:20.000,228,11043328,5005,0,1755334039,13173.393392730002,25777.902098699997,53307.85252224
2025-08-16,08:47:21.000,228,11043389,4685,0,1755334040,13173.366447489992,34543.96049627999,53307.866496480005
2025-08-16,08:47:22.000,228,11043374,4845,0,1755334041,13173.379920109997,30391.564732829997,53307.85950936001
2025-08-16,08:47:23.000,228,11043351,5765,0,1755334042,13173.386656419993,34082.44690605,53307.817586640005
2025-08-16,08:47:25.000,228,11043389,5445,0,1755334044,13173.460755829998,32698.34318142,53307.81059952001
2025-08-16,08:47:26.000,228,11043347,5645,0,1755334045,13173.494437380003,31314.11257245,53307.74072832001
2025-08-16,08:47:27.000,228,11043361,5245,0,1755334046,13173.528118929993,28084.454975130007,53307.817586640005
2025-08-16,08:47:28.000,228,11043345,5245,0,1755334047,13173.561800479998,29468.544601500005,53307.78963816001
2025-08-16,08:47:29.000,228,11043313,5245,0,1755334048,13173.602218339998,26700.266660940004,53307.768676800006
2025-08-16,08:47:30.000,228,11043364,4765,0,1755334049,13173.635899889989,30391.177030680003,53307.747715440004
2025-08-16,08:47:31.000,228,11043340,5085,0,1755334050,13173.662845129998,31313.830607249998,53307.78963816001
2025-08-16,08:47:32.000,228,11043359,5085,0,1755334051,13173.703262989999,29929.74098088,53307.7337412
2025-08-16,08:47:33.000,228,11043346,4045,0,1755334052,13173.730208229994,26238.809463750003,53307.74072832001
2025-08-16,08:47:34.000,228,11043415,5165,0,1755334053,13173.784098709999,26238.788316360005,53307.7337412
2025-08-16,08:47:35.000,228,11043308,5044,0,1755334054,13173.811043949994,32236.58992077,53307.768676800006
2025-08-16,08:47:36.000,228,11043355,5405,0,1755334055,13173.790835019994,25777.422757859997,53307.78265104
2025-08-16,08:47:37.000,228,11043357,5325,0,1755334056,13173.8447255,34543.53754848,53307.71277984001
2025-08-16,08:47:38.000,228,11043343,4485,0,1755334057,13173.82451657,34543.57279413,53307.7337412
2025-08-16,08:47:39.000,228,11043396,5085,0,1755334058,13173.82451657,26239.00683939,53307.7337412
2025-08-16,08:47:40.000,228,11043355,4725,0,1755334059,13173.83798918999,29007.249534300005,53307.76168968001
2025-08-16,08:47:41.000,228,11043360,4965,0,1755334060,13173.831252879994,27161.893037250004,53307.75470256
2025-08-16,08:47:42.000,228,11043358,4805,0,1755334061,13173.83798918999,34082.50329909001,53307.747715440004
2025-08-16,08:47:43.000,228,11043383,5365,0,1755334062,13173.87840704999,29930.255567369997,53307.77566392
2025-08-16,08:47:44.000,228,11043372,4965,0,1755334063,13173.871670739994,30853.057175669994,53307.72675408
2025-08-16,08:47:45.000,228,11043358,4245,0,1755334064,13173.83798918999,29469.002794950007,53307.7337412
2025-08-16,08:47:46.000,228,11043324,4965,0,1755334065,13173.790835019994,29469.129679289996,53307.71976696001
2025-08-16,08:47:47.000,228,11043329,5125,0,1755334066,13173.763889779999,31776.027963090004,53307.7337412
2025-08-16,08:47:48.000,228,11043365,5285,0,1755334067,13173.723471919999,26239.627162830002,53307.71976696001
2025-08-16,08:47:49.000,228,11043337,5205,0,1755334068,13173.703262989999,30392.107515840005,53307.75470256
2025-08-16,08:47:50.000,228,11043366,4685,0,1755334069,13173.635899889989,29008.074282510002,53307.70579272
2025-08-16,08:47:51.000,228,11043371,5325,0,1755334070,13173.608954649993,25778.550618659996,53307.67085712001
2025-08-16,08:47:52.000,228,11043302,4685,0,1755334071,13173.575273099988,29008.26460902,53307.71277984001
2025-08-16,08:47:53.000,228,11043377,5245,0,1755334072,13173.575273099988,29931.108512100007,53307.71277984001
2025-08-16,08:47:54.000,228,11043343,5245,0,1755334073,13173.534855239988,34545.01786578,53307.71277984001
2025-08-16,08:47:55.000,228,11043432,5005,0,1755334074,13173.555064169988,28085.794309830002,53307.74072832001
2025-08-16,08:47:56.000,228,11043379,5325,0,1755334075,13173.541591549998,30854.220282120004,53307.72675408
2025-08-16,08:47:57.000,228,11043368,4485,0,1755334076,13173.534855239988,29931.48916512,53307.6289344
2025-08-16,08:47:58.000,228,11043404,4765,0,1755334077,13173.514646309988,27624.66137262,53307.65688288
2025-08-16,08:47:59.000,228,11043338,4885,0,1755334078,13173.548327859993,26702.014845180005,53307.67085712001
2025-08-16,08:48:00.000,228,11043366,4685,0,1755334079,13173.541591549998,28547.540521350005,53307.6289344
2025-08-16,08:48:01.000,228,11043352,5165,0,1755334080,13173.582009409998,24856.616053350008,53307.71976696001
2025-08-16,08:48:02.000,228,11043387,5325,0,1755334081,13173.629163579993,28547.737896990002,53307.698805600005
2025-08-16,08:48:03.000,228,11043381,5485,0,1755334082,13173.683054059999,30393.27062229,53307.74072832001
2025-08-16,08:48:04.000,228,11043369,5285,0,1755334083,13173.750417159994,27625.034976509996,53307.70579272
2025-08-16,08:48:05.000,228,11043342,4125,0,1755334084,13173.8447255,34084.441809840006,53307.78963816001
2025-08-16,08:48:06.000,228,11043361,5365,0,1755334085,13173.891879669995,27163.803351480004,53307.77566392
2025-08-16,08:48:07.000,228,11043349,5365,0,1755334086,13173.912088599995,23011.393489769995,53307.817586640005
2025-08-16,08:48:08.000,228,11043378,4965,0,1755334087,13174.013133249995,29932.15883247,53307.78963816001
2025-08-16,08:48:09.000,228,11043343,5565,0,1755334088,13174.053551109995,24856.968509850005,53307.85252224
2025-08-16,08:48:10.000,228,11043314,5005,0,1755334089,13174.134386829995,29009.484108510005,53307.866496480005
2025-08-16,08:48:11.000,228,11043273,5485,0,1755334090,13174.242167789991,30855.016833810005,53307.817586640005
2025-08-16,08:48:12.000,228,11043338,4845,0,1755334091,13174.323003509991,31777.860736889997,53307.915406320004
2025-08-16,08:48:13.000,228,11043333,5285,0,1755334092,13174.424048159992,31777.874835149996,53307.92239344
2025-08-16,08:48:14.000,228,11043367,5285,0,1755334093,13174.511620190002,29932.363257239995,53307.90841920001
2025-08-16,08:48:15.000,228,11043314,4965,0,1755334094,13174.585719599992,28548.24543435,53307.90841920001
2025-08-16,08:48:16.000,228,11043323,5245,0,1755334095,13174.686764249993,26241.318954029994,53307.96431616
2025-08-16,08:48:17.000,228,11043364,4645,0,1755334096,13174.801281519998,25779.981592049997,53307.99925176
2025-08-16,08:48:18.000,228,11043363,5285,0,1755334097,13174.855171999989,34084.914101550006,53307.99226464
2025-08-16,08:48:19.000,228,11043362,4805,0,1755334098,13174.962952959999,26241.311904899994,53308.06213584
2025-08-16,08:48:20.000,228,11043350,4725,0,1755334099,13174.983161889999,29932.370306369994,53307.99925176
2025-08-16,08:48:21.000,228,11043352,5005,0,1755334100,13175.05726129999,31316.52337491,53308.09008432
2025-08-16,08:48:22.000,228,11043333,5285,0,1755334101,13175.070733919994,34084.83656112,53308.09707144001
2025-08-16,08:48:23.000,228,11043358,4805,0,1755334102,13175.14483333,26702.755003829996,53308.09008432
2025-08-16,08:48:24.000,228,11043334,5125,0,1755334103,13175.17851487999,32700.76103301,53308.17392976001
2025-08-16,08:48:25.000,228,11043363,4885,0,1755334104,13175.19872380999,33623.48510088,53308.201878240005
2025-08-16,08:48:26.000,228,11043365,5325,0,1755334105,13175.272823219995,30855.249455099998,53308.187904
2025-08-16,08:48:27.000,228,11043281,5085,0,1755334106,13175.29976845999,30393.862749210006,53308.2577752
2025-08-16,08:48:28.000,228,11043388,4805,0,1755334107,13175.313241079995,32239.45186755,53308.271749440006
2025-08-16,08:48:29.000,228,11043376,4725,0,1755334108,13175.34018631999,32700.782180399998,53308.22283960001
2025-08-16,08:48:30.000,228,11043363,5365,0,1755334109,13175.3267137,31316.70665229,53308.27873656
2025-08-16,08:48:31.000,228,11043323,5405,0,1755334110,13175.34692263,33162.267574109996,53308.29271080001
2025-08-16,08:48:32.000,228,11043320,4765,0,1755334111,13175.34018631999,33623.64723087,53308.28572368
2025-08-16,08:48:33.000,228,11043268,4845,0,1755334112,13175.34018631999,35469.22930008,53308.418478960004
2025-08-16,08:48:34.000,228,11043325,5245,0,1755334113,13175.313241079995,25780.11552552,53308.3276464
2025-08-16,08:48:35.000,228,11043287,5485,0,1755334114,13175.3267137,31778.107456440004,53308.369569120005
2025-08-16,08:48:36.000,228,11043258,4845,0,1755334115,13175.27955952999,29009.808368490005,53308.38354336001
2025-08-16,08:48:37.000,228,11043273,5085,0,1755334116,13175.293032149995,27625.725791250006,53308.37655624
2025-08-16,08:48:38.000,228,11043286,4925,0,1755334117,13175.232405359995,27164.303839710003,53308.42546608
2025-08-16,08:48:39.000,228,11043266,4845,0,1755334118,13175.21893273999,29932.645222439998,53308.39053048001
2025-08-16,08:48:40.000,228,11043291,5445,0,1755334119,13175.23914166999,28548.41461347,53308.369569120005
2025-08-16,08:48:41.000,228,11043282,4685,0,1755334120,13175.191987499995,31778.16384948,53308.46040168001
2025-08-16,08:48:42.000,228,11043236,4525,0,1755334121,13175.191987499995,31778.184996869997,53308.33463352
2025-08-16,08:48:43.000,228,11043353,5165,0,1755334122,13175.19872380999,28087.027907580006,53308.439440320006
2025-08-16,08:48:44.000,228,11043292,4805,0,1755334123,13175.171778569995,31778.107456440004,53308.45341456
2025-08-16,08:48:45.000,228,11043266,4085,0,1755334124,13175.13809701999,30393.996682679994,53308.43245320001
2025-08-16,08:48:46.000,228,11043294,3924,0,1755334125,13175.18525119,29471.286713070003,53308.45341456
2025-08-16,08:48:47.000,228,11043284,3845,0,1755334126,13175.18525119,29932.560632880006,53308.488350160005
2025-08-16,08:48:48.000,228,11043257,4205,0,1755334127,13175.212196429995,27625.655299949998,53308.51629864
2025-08-16,08:48:49.000,228,11043239,5285,0,1755334128,13175.23914166999,29009.794270230006,53308.47437592
2025-08-16,08:48:50.000,228,11043288,4845,0,1755334129,13175.27955952999,31316.720750549997,53308.53027288001
2025-08-16,08:48:51.000,228,11043271,4285,0,1755334130,13175.27955952999,26702.88188817,53308.55123424001
2025-08-16,08:48:52.000,228,11043333,5245,0,1755334131,13175.30650477,30393.93324051,53308.5023244
2025-08-16,08:48:53.000,228,11043310,4765,0,1755334132,13175.313241079995,32700.866769960005,53308.53027288001
2025-08-16,08:48:54.000,228,11043279,5405,0,1755334133,13175.313241079995,29009.815417620004,53308.50931152001
2025-08-16,08:48:55.000,228,11043343,5645,0,1755334134,13175.34692263,27625.6200543,53308.50931152001
2025-08-16,08:48:56.000,228,11043368,4045,0,1755334135,13175.36713156,30393.876847470005,53308.537260000005
2025-08-16,08:48:57.000,228,11043340,4765,0,1755334136,13175.38060417999,31778.100407310005,53308.48136304001
2025-08-16,08:48:58.000,228,11043317,5245,0,1755334137,13175.38060417999,33162.25347585,53308.46040168001
2025-08-16,08:48:59.000,228,11043353,4165,0,1755334138,13175.3267137,27164.205151889997,53308.50931152001
2025-08-16,08:49:00.000,228,11043335,4445,0,1755334139,13175.373867869996,31316.650259250004,53308.49533728
2025-08-16,08:49:01.000,228,11043341,5285,0,1755334140,13175.38060417999,27625.64120169,53308.51629864
2025-08-16,08:49:02.000,228,11043307,5325,0,1755334141,13175.333450009995,29009.7167298,53308.5023244
2025-08-16,08:49:03.000,228,11043326,3924,0,1755334142,13175.333450009995,30855.319946400006,53308.56520848
2025-08-16,08:49:04.000,228,11043306,4885,0,1755334143,13175.31997738999,29009.808368490005,53308.586169840004
2025-08-16,08:49:05.000,228,11043324,5125,0,1755334144,13175.333450009995,30393.954387899998,53308.5721956
2025-08-16,08:49:06.000,228,11043341,4645,0,1755334145,13175.293032149995,25318.771114410003,53308.57918272001
2025-08-16,08:49:07.000,228,11043366,4565,0,1755334146,13175.232405359995,26241.516329670005,53308.55123424001
2025-08-16,08:49:08.000,228,11043308,4965,0,1755334147,13175.17851487999,24857.412605039994,53308.57918272001
2025-08-16,08:49:09.000,228,11043307,5405,0,1755334148,13175.171778569995,30855.475027260007,53308.55123424001
2025-08-16,08:49:10.000,228,11043300,4925,0,1755334149,13175.171778569995,30394.07422311,53308.52328576
2025-08-16,08:49:11.000,228,11043288,4885,0,1755334150,13175.09767915999,31778.283684690003,53308.537260000005
2025-08-16,08:49:12.000,228,11043344,4925,0,1755334151,13175.08420654,28548.611989109995,53308.537260000005
2025-08-16,08:49:13.000,228,11043313,5445,0,1755334152,13175.01684343999,32701.120538639996,53308.53027288001
2025-08-16,08:49:14.000,228,11043309,5165,0,1755334153,13175.03705236999,33162.56363757,53308.537260000005
2025-08-16,08:49:15.000,228,11043328,3885,0,1755334154,13175.010107129994,31778.361225119996,53308.5023244
2025-08-16,08:49:16.000,228,11043332,4725,0,1755334155,13174.983161889999,32701.205128200003,53308.5023244
2025-08-16,08:49:17.000,228,11043330,4765,0,1755334156,13174.956216649989,30855.69355029,53308.50931152001
2025-08-16,08:49:18.000,228,11043367,5285,0,1755334157,13174.969689269994,23473.576747350002,53308.45341456
2025-08-16,08:49:19.000,228,11043327,5605,0,1755334158,13174.969689269994,29471.596874790004,53308.44642744
2025-08-16,08:49:20.000,228,11043341,5325,0,1755334159,13174.969689269994,25780.531424190005,53308.50931152001
2025-08-16,08:49:21.000,228,11043341,5245,0,1755334160,13174.949480339994,29010.280660200006,53308.4673888
2025-08-16,08:49:22.000,228,11043312,4925,0,1755334161,13174.915798789989,28087.457904509996,53308.43245320001
2025-08-16,08:49:23.000,228,11043300,4845,0,1755334162,13174.922535099999,29010.32295498,53308.49533728
2025-08-16,08:49:24.000,228,11043323,5405,0,1755334163,13174.949480339994,29933.11751415,53308.5023244
2025-08-16,08:49:25.000,228,11043339,5645,0,1755334164,13174.915798789989,29010.379348019997,53308.43245320001
2025-08-16,08:49:26.000,228,11043361,5285,0,1755334165,13174.848435689993,29471.766053910003,53308.439440320006
2025-08-16,08:49:27.000,228,11043316,4765,0,1755334166,13174.909062479994,26703.50926074,53308.47437592
2025-08-16,08:49:28.000,228,11043346,4965,0,1755334167,13174.915798789989,28087.71872232,53308.439440320006
2025-08-16,08:49:29.000,228,11043382,4845,0,1755334168,13174.949480339994,29933.314889789996,53308.48136304001
2025-08-16,08:49:30.000,228,11043320,4765,0,1755334169,13174.962952959999,31317.531400499996,53308.418478960004
2025-08-16,08:49:31.000,228,11043323,5485,0,1755334170,13174.909062479994,26703.643194210003,53308.3975176
2025-08-16,08:49:32.000,228,11043359,5325,0,1755334171,13174.888853549994,30856.215185909998,53308.41149184001
2025-08-16,08:49:33.000,228,11043354,4685,0,1755334172,13174.909062479994,28549.274607330008,53308.42546608
2025-08-16,08:49:34.000,228,11043379,5205,0,1755334173,13174.868644619994,32240.43169662,53308.46040168001
2025-08-16,08:49:35.000,228,11043360,4765,0,1755334174,13174.888853549994,29472.196050839993,53308.42546608
2025-08-16,08:49:36.000,228,11043322,4925,0,1755334175,13174.909062479994,29472.2806404,53308.48136304001
2025-08-16,08:49:37.000,228,11043330,3924,0,1755334176,13174.861908309998,31779.27761202,53308.4673888
2025-08-16,08:49:38.000,228,11043353,5125,0,1755334177,13174.861908309998,26704.023847229997,53308.42546608
2025-08-16,08:49:39.000,228,11043375,5085,0,1755334178,13174.875380929989,31317.96139743,53308.41149184001
2025-08-16,08:49:40.000,228,11043337,4445,0,1755334179,13174.868644619994,29011.063113630007,53308.44642744
2025-08-16,08:49:41.000,228,11043377,5285,0,1755334180,13174.861908309998,31318.13057655,53308.43245320001
2025-08-16,08:49:42.000,228,11043388,4405,0,1755334181,13174.895589859989,31318.12352742,53308.45341456
2025-08-16,08:49:43.000,228,11043370,5005,0,1755334182,13174.875380929989,33163.79018619,53308.4673888
2025-08-16,08:49:44.000,228,11043387,5605,0,1755334183,13174.909062479994,28088.501175750003,53308.45341456
2025-08-16,08:49:45.000,228,11043314,5365,0,1755334184,13174.895589859989,29011.401471870005,53308.39053048001
2025-08-16,08:49:46.000,228,11043366,4845,0,1755334185,13174.915798789989,28088.635109220006,53308.47437592
2025-08-16,08:49:47.000,228,11043360,4965,0,1755334186,13174.956216649989,27165.903992220003,53308.4673888
2025-08-16,08:49:48.000,228,11043374,4805,0,1755334187,13174.929271409994,28550.16279771,53308.439440320006
2025-08-16,08:49:49.000,228,11043369,5165,0,1755334188,13174.909062479994,35932.484025419995,53308.44642744
2025-08-16,08:49:50.000,228,11043308,4365,0,1755334189,13174.956216649989,29934.37225929,53308.46040168001
2025-08-16,08:49:51.000,228,11043392,4925,0,1755334190,13174.962952959999,29011.648191419998,53308.45341456
2025-08-16,08:49:52.000,228,11043337,4365,0,1755334191,13174.969689269994,26243.31385782,53308.4673888
2025-08-16,08:49:53.000,228,11043358,4725,0,1755334192,13174.962952959999,24397.823427299998,53308.439440320006
2025-08-16,08:49:54.000,228,11043387,5285,0,1755334193,13174.989898199994,31318.694506950007,53308.4673888
2025-08-16,08:49:55.000,228,11043329,5525,0,1755334194,13175.003370819999,27166.185957420006,53308.5023244
2025-08-16,08:49:56.000,228,11043282,4125,0,1755334195,13175.003370819999,30857.385341490008,53308.44642744
2025-08-16,08:49:57.000,228,11043291,5325,0,1755334196,13175.01684343999,30396.097323420006,53308.488350160005
2025-08-16,08:49:58.000,228,11043346,4925,0,1755334197,13174.983161889999,30857.533373219994,53308.43245320001
2025-08-16,08:49:59.000,228,11043369,5165,0,1755334198,13175.01684343999,33625.95934551,53308.46040168001
2025-08-16,08:50:00.000,228,11043304,4685,0,1755334199,13175.023579749999,28550.606892900003,53308.45341456
2025-08-16,08:50:01.000,228,11043345,5205,0,1755334200,13175.030316059994,29473.40145207,53308.53027288001
2025-08-16,08:50:02.000,228,11043367,5285,0,1755334201,13174.99663450999,25782.258461039994,53308.54424712
2025-08-16,08:50:03.000,228,11043336,4525,0,1755334202,13175.010107129994,33626.00868942001,53308.488350160005
2025-08-16,08:50:04.000,228,11043308,4165,0,1755334203,13175.01684343999,35471.69649558001,53308.50931152001
2025-08-16,08:50:05.000,228,11043367,4845,0,1755334204,13175.04378868,27166.503168270006,53308.51629864
2025-08-16,08:50:06.000,228,11043355,5485,0,1755334205,13175.06399761,28089.32592396,53308.56520848
2025-08-16,08:50:07.000,228,11043375,5005,0,1755334206,13175.06399761,30396.33699384,53308.537260000005
2025-08-16,08:50:08.000,228,11043356,4805,0,1755334207,13175.08420654,29473.662269880006,53308.60014408001
2025-08-16,08:50:09.000,228,11043320,4885,0,1755334208,13175.11788808999,28550.867710709994,53308.57918272001
2025-08-16,08:50:10.000,228,11043334,4805,0,1755334209,13175.070733919994,32242.045947389997,53308.56520848
2025-08-16,08:50:11.000,228,11043332,4045,0,1755334210,13175.08420654,26705.299739759997,53308.607131200006
2025-08-16,08:50:12.000,228,11043348,4765,0,1755334211,13175.07747022999,29473.676368140004,53308.59315696
2025-08-16,08:50:13.000,228,11043319,5525,0,1755334212,13175.111151779995,27166.665298260006,53308.52328576
2025-08-16,08:50:14.000,228,11043342,3965,0,1755334213,13175.13809701999,31319.279584739998,53308.607131200006
2025-08-16,08:50:15.000,228,11043418,4205,0,1755334214,13175.11788808999,29935.112417940007,53308.51629864
2025-08-16,08:50:16.000,228,11043376,4605,0,1755334215,13175.08420654,29935.119467070006,53308.56520848
2025-08-16,08:50:17.000,228,11043361,5285,0,1755334216,13175.1246244,31780.71563454,53308.5721956
2025-08-16,08:50:18.000,228,11043308,4685,0,1755334217,13175.11788808999,27628.20003588,53308.51629864
2025-08-16,08:50:19.000,228,11043302,4765,0,1755334218,13175.10441547,26243.96942691,53308.56520848
2025-08-16,08:50:20.000,228,11043306,4125,0,1755334219,13175.090942849994,26705.363181930006,53308.62110544
2025-08-16,08:50:21.000,228,11043337,4525,0,1755334220,13175.06399761,28551.008693309996,53308.57918272001
2025-08-16,08:50:22.000,228,11043361,5205,0,1755334221,13175.07747022999,31780.807273230006,53308.64905392001
2025-08-16,08:50:23.000,228,11043369,5325,0,1755334222,13175.050524989994,30857.984517539997,53308.66302816
2025-08-16,08:50:24.000,228,11043352,4645,0,1755334223,13175.050524989994,31319.41351821,53308.61411832
2025-08-16,08:50:25.000,228,11043314,4325,0,1755334224,13175.050524989994,29012.40244833,53308.62110544
2025-08-16,08:50:26.000,228,11043342,5044,0,1755334225,13175.04378868,27628.242330659996,53308.61411832
2025-08-16,08:50:27.000,228,11043388,5005,0,1755334226,13175.070733919994,28551.022791569994,53308.60014408001
2025-08-16,08:50:28.000,228,11043334,4965,0,1755334227,13175.04378868,29473.852596390003,53308.54424712
2025-08-16,08:50:29.000,228,11043363,5165,0,1755334228,13175.03705236999,27166.820379120007,53308.60014408001
2025-08-16,08:50:30.000,228,11043362,4965,0,1755334229,13175.03705236999,31780.835469750004,53308.57918272001
2025-08-16,08:50:31.000,228,11043359,5365,0,1755334230,13175.06399761,28551.036889830008,53308.61411832
2025-08-16,08:50:32.000,228,11043325,5285,0,1755334231,13175.030316059994,28551.079184610004,53308.59315696
2025-08-16,08:50:33.000,228,11043336,4885,0,1755334232,13175.04378868,25782.702556229997,53308.55822136001
2025-08-16,08:50:34.000,228,11043357,4405,0,1755334233,13175.050524989994,32242.236273899995,53308.62110544
2025-08-16,08:50:35.000,228,11043307,5605,0,1755334234,13175.023579749999,28089.64313481,53308.66302816
2025-08-16,08:50:36.000,228,11043391,5325,0,1755334235,13174.99663450999,29012.43064485,53308.55822136001
2025-08-16,08:50:37.000,228,11043364,4605,0,1755334236,13175.003370819999,29935.274547930007,53308.5721956
2025-08-16,08:50:38.000,228,11043376,5125,0,1755334237,13175.01684343999,31319.455812989996,53308.656041040005
2025-08-16,08:50:39.000,228,11043397,5245,0,1755334238,13175.003370819999,25321.336997730003,53308.586169840004
2025-08-16,08:50:40.000,228,11043349,4565,0,1755334239,13175.010107129994,33165.10132437,53308.62110544
2025-08-16,08:50:41.000,228,11043329,4725,0,1755334240,13175.003370819999,27166.947263459995,53308.63507968
2025-08-16,08:50:42.000,228,11043378,3885,0,1755334241,13174.983161889999,30396.710597729994,53308.6420668
2025-08-16,08:50:43.000,228,11043383,5325,0,1755334242,13175.01684343999,27628.369215,53308.67700240001
2025-08-16,08:50:44.000,228,11043373,4405,0,1755334243,13175.003370819999,29935.323891840002,53308.607131200006
2025-08-16,08:50:45.000,228,11043331,5365,0,1755334244,13175.01684343999,26244.166802549997,53308.63507968
2025-08-16,08:50:46.000,228,11043404,5165,0,1755334245,13175.01684343999,28551.199019820007,53308.586169840004
2025-08-16,08:50:47.000,228,11043352,4805,0,1755334246,13174.97642557999,24860.05602879,53308.63507968
2025-08-16,08:50:48.000,228,11043332,4805,0,1755334247,13174.97642557999,32242.440698670005,53308.656041040005
2025-08-16,08:50:49.000,228,11043340,4845,0,1755334248,13174.97642557999,26705.58875409,53308.66302816
2025-08-16,08:50:50.000,228,11043319,5285,0,1755334249,13174.936007719989,34088.05801353,53308.607131200006
2025-08-16,08:50:51.000,228,11043350,4805,0,1755334250,13174.983161889999,27628.482001080003,53308.607131200006
2025-08-16,08:50:52.000,228,11043369,5205,0,1755334251,13174.936007719989,33165.24230697,53308.586169840004
2025-08-16,08:50:53.000,228,11043362,4125,0,1755334252,13175.003370819999,25321.499127720002,53308.64905392001
2025-08-16,08:50:54.000,228,11043349,5165,0,1755334253,13174.99663450999,33626.71360242,53308.67700240001
2025-08-16,08:50:55.000,228,11043348,3845,0,1755334254,13174.99663450999,33165.319847399995,53308.60014408001
2025-08-16,08:50:56.000,228,11043355,5285,0,1755334255,13174.99663450999,26705.73678582,53308.64905392001
2025-08-16,08:50:57.000,228,11043379,5405,0,1755334256,13174.956216649989,26244.343030799995,53308.60014408001
2025-08-16,08:50:58.000,228,11043340,4765,0,1755334257,13174.969689269994,29474.183905500002,53308.586169840004
2025-08-16,08:50:59.000,228,11043340,4685,0,1755334258,13174.942744029999,30397.006661189997,53308.61411832
2025-08-16,08:51:00.000,228,11043341,5285,0,1755334259,13174.97642557999,28090.059033480007,53308.656041040005
2025-08-16,08:51:01.000,228,11043350,4885,0,1755334260,13174.929271409994,30397.048955970007,53308.62110544
2025-08-16,08:51:02.000,228,11043330,4045,0,1755334261,13174.909062479994,26705.870719290004,53308.64905392001
2025-08-16,08:51:03.000,228,11043317,5365,0,1755334262,13174.875380929989,29935.697495729997,53308.704950880005
2025-08-16,08:51:04.000,228,11043378,4805,0,1755334263,13174.895589859989,33626.939174579995,53308.68398952
2025-08-16,08:51:05.000,228,11043340,5245,0,1755334264,13174.875380929989,31319.977448610007,53308.704950880005
2025-08-16,08:51:06.000,228,11043297,5605,0,1755334265,13174.861908309998,31320.026792520002,53308.62809256001
2025-08-16,08:51:07.000,228,11043337,5645,0,1755334266,13174.895589859989,31320.04089078,53308.656041040005
2025-08-16,08:51:08.000,228,11043339,5605,0,1755334267,13174.895589859989,28551.629016749997,53308.656041040005
2025-08-16,08:51:09.000,228,11043351,5165,0,1755334268,13174.834963069989,36395.5131786,53308.6420668
2025-08-16,08:51:10.000,228,11043303,5325,0,1755334269,13174.888853549994,27628.869703229997,53308.69097664
2025-08-16,08:51:11.000,228,11043297,5405,0,1755334270,13174.848435689993,29013.135557849993,53308.69097664
2025-08-16,08:51:12.000,228,11043297,5285,0,1755334271,13174.902326169999,31781.547431879997,53308.72591224001
2025-08-16,08:51:13.000,228,11043247,5245,0,1755334272,13174.895589859989,26244.688438170007,53308.66302816
2025-08-16,08:51:14.000,228,11043299,5325,0,1755334273,13174.929271409994,32242.955285160002,53308.656041040005
2025-08-16,08:51:15.000,228,11043281,5365,0,1755334274,13174.902326169999,29936.028804839996,53308.656041040005
2025-08-16,08:51:16.000,228,11043311,5245,0,1755334275,13174.888853549994,26244.815322509996,53308.69097664
2025-08-16,08:51:17.000,228,11043296,3965,0,1755334276,13174.922535099999,26244.829420769995,53308.704950880005
2025-08-16,08:51:18.000,228,11043280,4925,0,1755334277,13174.909062479994,32704.553464950004,53308.69796376001
2025-08-16,08:51:19.000,228,11043311,5165,0,1755334278,13174.902326169999,35934.394339649996,53308.64905392001
2025-08-16,08:51:20.000,228,11043311,4925,0,1755334279,13174.902326169999,30858.957297479996,53308.711938
2025-08-16,08:51:21.000,228,11043294,4845,0,1755334280,13174.922535099999,35011.684370040006,53308.76084784
2025-08-16,08:51:22.000,228,11043294,5165,0,1755334281,13174.895589859989,25322.196991589997,53308.76084784
2025-08-16,08:51:23.000,228,11043321,5405,0,1755334282,13174.888853549994,27167.87069949,53308.76783496001
2025-08-16,08:51:24.000,228,11043289,5325,0,1755334283,13174.895589859989,26245.054992930003,53308.79578344001
2025-08-16,08:51:25.000,228,11043324,5005,0,1755334284,13174.895589859989,28090.742799090003,53308.73289936
2025-08-16,08:51:26.000,228,11043306,5085,0,1755334285,13174.882117239998,27629.370191459995,53308.71892512001
2025-08-16,08:51:27.000,228,11043267,4445,0,1755334286,13174.848435689993,29936.395359600006,53308.79578344001
2025-08-16,08:51:28.000,228,11043334,5005,0,1755334287,13174.828226759993,23476.777052370002,53308.76084784
2025-08-16,08:51:29.000,228,11043343,4645,0,1755334288,13174.828226759993,31320.703509,53308.73988648
2025-08-16,08:51:30.000,228,11043274,4805,0,1755334289,13174.821490449998,25322.457809400003,53308.72591224001
2025-08-16,08:51:31.000,228,11043265,5245,0,1755334290,13174.855171999989,30397.951244609998,53308.753860720004
2025-08-16,08:51:32.000,228,11043303,4685,0,1755334291,13174.834963069989,33166.40541342,53308.80975768
2025-08-16,08:51:33.000,228,11043319,5405,0,1755334292,13174.814754139989,24861.162742200002,53308.7818092
2025-08-16,08:51:34.000,228,11043341,5245,0,1755334293,13174.747391039993,34550.68536630001,53308.79578344001
2025-08-16,08:51:35.000,228,11043347,5765,0,1755334294,13174.781072589998,27629.64510753,53308.753860720004
2025-08-16,08:51:36.000,228,11043346,4085,0,1755334295,13174.787808899993,28552.467863219994,53308.7818092
2025-08-16,08:51:37.000,228,11043342,4925,0,1755334296,13174.733918419988,28552.54540365,53308.774822080006
2025-08-16,08:51:38.000,228,11043318,4165,0,1755334297,13174.733918419988,30398.24025894,53308.74687360001
2025-08-16,08:51:39.000,228,11043328,4925,0,1755334298,13174.686764249993,28552.71458277,53308.74687360001
2025-08-16,08:51:40.000,228,11043352,4965,0,1755334299,13174.686764249993,28552.770975809995,53308.72591224001
2025-08-16,08:51:41.000,228,11043367,4445,0,1755334300,13174.686764249993,25322.95829763,53308.774822080006
2025-08-16,08:51:42.000,228,11043317,4645,0,1755334301,13174.673291630002,33166.94114730001,53308.69796376001
2025-08-16,08:51:43.000,228,11043331,5405,0,1755334302,13174.626137459993,25323.014690669996,53308.76084784
2025-08-16,08:51:44.000,228,11043326,4965,0,1755334303,13174.626137459993,27630.11035011,53308.76783496001
2025-08-16,08:51:45.000,228,11043387,4885,0,1755334304,13174.592455910002,28553.010646230003,53308.74687360001
2025-08-16,08:51:46.000,228,11043318,4845,0,1755334305,13174.578983289997,31782.893815710006,53308.7818092
2025-08-16,08:51:47.000,228,11043382,4805,0,1755334306,13174.585719599992,29937.290599109998,53308.76783496001
2025-08-16,08:51:48.000,228,11043353,5325,0,1755334307,13174.498147569997,30860.155649580003,53308.73289936
2025-08-16,08:51:49.000,228,11043355,5605,0,1755334308,13174.518356499997,33167.279505540006,53308.72591224001
2025-08-16,08:51:50.000,228,11043307,5325,0,1755334309,13174.538565429997,33167.32884945,53308.72591224001
2025-08-16,08:51:51.000,228,11043353,5445,0,1755334310,13174.498147569997,33167.32884945,53308.72591224001
2025-08-16,08:51:52.000,228,11043371,5405,0,1755334311,13174.518356499997,31321.753829370005,53308.62809256001
2025-08-16,08:51:53.000,228,11043357,5445,0,1755334312,13174.525092809992,21170.745811560002,53308.69097664
2025-08-16,08:51:54.000,228,11043350,3885,0,1755334313,13174.531829120002,23939.291619059994,53308.69097664
2025-08-16,08:51:55.000,228,11043349,5525,0,1755334314,13174.504883879992,35013.17173647,53308.656041040005
2025-08-16,08:51:56.000,228,11043366,4805,0,1755334315,13174.558774359997,26246.408425889997,53308.72591224001
2025-08-16,08:51:57.000,228,11043322,4085,0,1755334316,13174.545301739992,29476.362086670008,53308.67700240001
2025-08-16,08:51:58.000,228,11043310,4325,0,1755334317,13174.504883879992,30860.620892160005,53308.67001528
2025-08-16,08:51:59.000,228,11043328,5005,0,1755334318,13174.491411260002,27169.365115049994,53308.711938
2025-08-16,08:52:00.000,228,11043334,4885,0,1755334319,13174.491411260002,32244.964287209994,53308.67700240001
2025-08-16,08:52:01.000,228,11043307,5485,0,1755334320,13174.558774359997,28553.652117060003,53308.66302816
2025-08-16,08:52:02.000,228,11043377,5125,0,1755334321,13174.565510669992,24862.396339950006,53308.73988648
2025-08-16,08:52:03.000,228,11043366,4885,0,1755334322,13174.538565429997,24862.403389080006,53308.711938
2025-08-16,08:52:04.000,228,11043385,5485,0,1755334323,13174.552038050002,28092.342951600003,53308.711938
2025-08-16,08:52:05.000,228,11043378,4365,0,1755334324,13174.558774359997,35474.94614451,53308.66302816
2025-08-16,08:52:06.000,228,11043387,5325,0,1755334325,13174.565510669992,30399.424512779995,53308.71892512001
2025-08-16,08:52:07.000,228,11043362,4765,0,1755334326,13174.605928529993,26246.718587609997,53308.74687360001
2025-08-16,08:52:08.000,228,11043365,5325,0,1755334327,13174.565510669992,28553.83539444,53308.76084784
2025-08-16,08:52:09.000,228,11043372,4765,0,1755334328,13174.605928529993,29476.707494040005,53308.71892512001
2025-08-16,08:52:10.000,228,11043385,5044,0,1755334329,13174.619401149997,34552.22912577,53308.69097664
2025-08-16,08:52:11.000,228,11043340,4925,0,1755334330,13174.626137459993,31783.810202609995,53308.72591224001
2025-08-16,08:52:12.000,228,11043368,4885,0,1755334331,13174.632873770002,26246.887766729997,53308.69796376001
2025-08-16,08:52:13.000,228,11043384,5005,0,1755334332,13174.646346389993,25324.050912780003,53308.78879632
2025-08-16,08:52:14.000,228,11043365,5085,0,1755334333,13174.632873770002,31783.845448260006,53308.80975768
2025-08-16,08:52:15.000,228,11043400,5005,0,1755334334,13174.632873770002,32245.274448929995,53308.774822080006
2025-08-16,08:52:16.000,228,11043376,4685,0,1755334335,13174.666555319993,24862.671256019996,53308.73988648
2025-08-16,08:52:17.000,228,11043341,5205,0,1755334336,13174.673291630002,33168.13245027,53308.74687360001
2025-08-16,08:52:18.000,228,11043383,5445,0,1755334337,13174.659819009998,27169.78806285,53308.76084784
2025-08-16,08:52:19.000,228,11043379,5245,0,1755334338,13174.673291630002,28554.032770079997,53308.753860720004
2025-08-16,08:52:20.000,228,11043358,4765,0,1755334339,13174.733918419988,27631.25230917,53308.76783496001
2025-08-16,08:52:21.000,228,11043347,5405,0,1755334340,13174.713709489988,31322.62087236,53308.7818092
2025-08-16,08:52:22.000,228,11043326,4845,0,1755334341,13174.659819009998,31322.59972497,53308.78879632
2025-08-16,08:52:23.000,228,11043314,4965,0,1755334342,13174.659819009998,25324.220091900002,53308.80277056
2025-08-16,08:52:24.000,228,11043342,4965,0,1755334343,13174.680027939998,30861.198920819996,53308.753860720004
2025-08-16,08:52:25.000,228,11043338,5125,0,1755334344,13174.646346389993,29938.418459909997,53308.823731920005
2025-08-16,08:52:26.000,228,11043333,5405,0,1755334345,13174.632873770002,25324.213042770003,53308.79578344001
2025-08-16,08:52:27.000,228,11043311,5205,0,1755334346,13174.619401149997,28092.723604619998,53308.823731920005
2025-08-16,08:52:28.000,228,11043330,4725,0,1755334347,13174.646346389993,27169.992487619995,53308.83770616
2025-08-16,08:52:29.000,228,11043346,4925,0,1755334348,13174.632873770002,30399.812214930003,53308.86565464001
2025-08-16,08:52:30.000,228,11043363,5044,0,1755334349,13174.639610079998,31322.663167139995,53308.8516804
2025-08-16,08:52:31.000,228,11043336,4725,0,1755334350,13174.619401149997,31322.663167139995,53308.83071904
2025-08-16,08:52:32.000,228,11043335,5565,0,1755334351,13174.626137459993,33629.7870231,53308.8516804
2025-08-16,08:52:33.000,228,11043400,4885,0,1755334352,13174.626137459993,32706.900825239994,53308.83770616
2025-08-16,08:52:34.000,228,11043368,4805,0,1755334353,13174.653082700002,31322.698412790007,53308.85866752
2025-08-16,08:52:35.000,228,11043344,4845,0,1755334354,13174.646346389993,27631.350996990004,53308.85866752
2025-08-16,08:52:36.000,228,11043335,5365,0,1755334355,13174.632873770002,27631.301653079994,53308.90757736
2025-08-16,08:52:37.000,228,11043349,5325,0,1755334356,13174.646346389993,29476.975360979995,53308.83071904
2025-08-16,08:52:38.000,228,11043364,5125,0,1755334357,13174.659819009998,29938.411410779998,53308.83071904
2025-08-16,08:52:39.000,228,11043333,5165,0,1755334358,13174.646346389993,30861.255313860005,53308.80975768
2025-08-16,08:52:40.000,228,11043328,4765,0,1755334359,13174.680027939998,28092.772948529993,53308.83071904
2025-08-16,08:52:41.000,228,11043308,4925,0,1755334360,13174.639610079998,28554.201949199996,53308.83071904
2025-08-16,08:52:42.000,228,11043332,5085,0,1755334361,13174.653082700002,33629.75882658,53308.94950008
2025-08-16,08:52:43.000,228,11043312,4845,0,1755334362,13174.619401149997,27631.40739003,53308.89360312001
2025-08-16,08:52:44.000,228,11043314,4685,0,1755334363,13174.626137459993,29938.453705559994,53308.8516804
2025-08-16,08:52:45.000,228,11043361,4645,0,1755334364,13174.605928529993,29938.439607299995,53308.90059024
2025-08-16,08:52:46.000,228,11043342,4965,0,1755334365,13174.605928529993,27169.964291099997,53308.942512960006
2025-08-16,08:52:47.000,228,11043315,4485,0,1755334366,13174.592455910002,30861.30465777,53308.90757736
2025-08-16,08:52:48.000,228,11043330,4965,0,1755334367,13174.646346389993,27169.971340229997,53308.8516804
2025-08-16,08:52:49.000,228,11043320,4845,0,1755334368,13174.605928529993,27169.999536749994,53308.89360312001
2025-08-16,08:52:50.000,228,11043364,4885,0,1755334369,13174.612664840002,29477.06699967,53308.921551600004
2025-08-16,08:52:51.000,228,11043327,5205,0,1755334370,13174.619401149997,32707.034758709997,53308.90757736
2025-08-16,08:52:52.000,228,11043287,5365,0,1755334371,13174.626137459993,29015.701441170007,53308.942512960006
2025-08-16,08:52:53.000,228,11043366,4845,0,1755334372,13174.632873770002,31322.832346259995,53308.94950008
2025-08-16,08:52:54.000,228,11043332,4685,0,1755334373,13174.626137459993,30861.4526895,53308.921551600004
2025-08-16,08:52:55.000,228,11043330,4845,0,1755334374,13174.639610079998,32707.119348270004,53308.92853872
2025-08-16,08:52:56.000,228,11043389,5445,0,1755334375,13174.666555319993,34091.40635028,53308.94950008
2025-08-16,08:52:57.000,228,11043368,5165,0,1755334376,13174.666555319993,25785.909910379996,53308.97046144
2025-08-16,08:52:58.000,228,11043337,5245,0,1755334377,13174.693500560003,31784.310690839993,53308.97744856
2025-08-16,08:52:59.000,228,11043356,4725,0,1755334378,13174.680027939998,27170.225108910003,53308.9564872
2025-08-16,08:53:00.000,228,11043376,4965,0,1755334379,13174.747391039993,26247.402353219994,53308.921551600004
2025-08-16,08:53:01.000,228,11043310,4845,0,1755334380,13174.706973179993,34091.505038100004,53308.921551600004
2025-08-16,08:53:02.000,228,11043351,4925,0,1755334381,13174.713709489988,28093.097208510007,53308.90059024
2025-08-16,08:53:03.000,228,11043361,5285,0,1755334382,13174.713709489988,29015.891767680005,53308.97744856
2025-08-16,08:53:04.000,228,11043321,5245,0,1755334383,13174.727182109993,29938.770916409994,53309.0263584
2025-08-16,08:53:05.000,228,11043309,5365,0,1755334384,13174.754127349988,28554.561454830007,53309.08225536001
2025-08-16,08:53:06.000,228,11043346,4885,0,1755334385,13174.767599969993,27631.752797399997,53309.07526824
2025-08-16,08:53:07.000,228,11043369,5605,0,1755334386,13174.740654729998,28093.202945459998,53309.05430688001
2025-08-16,08:53:08.000,228,11043383,5325,0,1755334387,13174.747391039993,29477.461750949995,53309.06129400001
2025-08-16,08:53:09.000,228,11043323,4925,0,1755334388,13174.787808899993,30400.390243589994,53309.04731976
2025-08-16,08:53:10.000,228,11043352,4685,0,1755334389,13174.760863659998,27631.85853435,53309.040332640005
2025-08-16,08:53:11.000,228,11043377,5245,0,1755334390,13174.814754139989,30861.868588170008,53309.110203840006
2025-08-16,08:53:12.000,228,11043383,4365,0,1755334391,13174.808017829993,27631.978369560005,53309.04731976
2025-08-16,08:53:13.000,228,11043337,5325,0,1755334392,13174.808017829993,23017.822296330007,53309.08225536001
2025-08-16,08:53:14.000,228,11043325,5205,0,1755334393,13174.841699379998,35937.62989031999,53309.13116520001
2025-08-16,08:53:15.000,228,11043353,5365,0,1755334394,13174.848435689993,29016.328813739994,53309.13116520001
2025-08-16,08:53:16.000,228,11043347,5285,0,1755334395,13174.888853549994,27170.626909319995,53309.159113680005
2025-08-16,08:53:17.000,228,11043343,5405,0,1755334396,13174.855171999989,29939.17271682,53309.18007504001
2025-08-16,08:53:18.000,228,11043330,4805,0,1755334397,13174.875380929989,30400.693356179996,53309.18007504001
2025-08-16,08:53:19.000,228,11043337,5165,0,1755334398,13174.949480339994,32246.423457120007,53309.19404928
2025-08-16,08:53:20.000,228,11043355,5125,0,1755334399,13174.922535099999,32246.458702770004,53309.06129400001
2025-08-16,08:53:21.000,228,11043355,5205,0,1755334400,13174.915798789989,30400.855486169996,53309.08225536001
2025-08-16,08:53:22.000,228,11043356,4805,0,1755334401,13174.962952959999,27170.90887452,53309.14513944
2025-08-16,08:53:23.000,228,11043388,5005,0,1755334402,13174.956216649989,29939.468780280004,53309.10321672001
2025-08-16,08:53:24.000,228,11043356,4805,0,1755334403,13174.949480339994,33630.8443926,53309.17308792
2025-08-16,08:53:25.000,228,11043356,4925,0,1755334404,13174.962952959999,28093.858514549996,53309.15212656001
2025-08-16,08:53:26.000,228,11043377,5125,0,1755334405,13174.929271409994,26709.60675819,53309.19404928
2025-08-16,08:53:27.000,228,11043384,3804,0,1755334406,13174.942744029999,32708.148521249997,53309.14513944
2025-08-16,08:53:28.000,228,11043373,4405,0,1755334407,13174.936007719989,26709.705446010004,53309.24994624001
2025-08-16,08:53:29.000,228,11043379,5245,0,1755334408,13174.942744029999,31785.403305989996,53309.27090760001
2025-08-16,08:53:30.000,228,11043322,4885,0,1755334409,13174.949480339994,27632.69738082,53309.18706216
2025-08-16,08:53:31.000,228,11043305,5285,0,1755334410,13174.969689269994,26248.431526200002,53309.28488184
2025-08-16,08:53:32.000,228,11043377,5485,0,1755334411,13174.969689269994,29478.427481759994,53309.31981744001
2025-08-16,08:53:33.000,228,11043350,4765,0,1755334412,13174.969689269994,28094.239167570006,53309.28488184
2025-08-16,08:53:34.000,228,11043395,5285,0,1755334413,13174.962952959999,30401.377121790007,53309.27090760001
2025-08-16,08:53:35.000,228,11043353,5565,0,1755334414,13174.949480339994,31785.727565969995,53309.29186896
2025-08-16,08:53:36.000,228,11043395,5245,0,1755334415,13174.989898199994,27632.944100370005,53309.35475304
2025-08-16,08:53:37.000,228,11043272,4965,0,1755334416,13174.969689269994,25787.221048559994,53309.27090760001
2025-08-16,08:53:38.000,228,11043361,5365,0,1755334417,13174.989898199994,33170.05686276,53309.36872728001
2025-08-16,08:53:39.000,228,11043391,5445,0,1755334418,13174.99663450999,24864.55337373,53309.35475304
2025-08-16,08:53:40.000,228,11043416,4685,0,1755334419,13174.99663450999,24864.518128080002,53309.326804560005
2025-08-16,08:53:41.000,228,11043342,4845,0,1755334420,13175.023579749999,35015.857455000005,53309.29186896
2025-08-16,08:53:42.000,228,11043366,4885,0,1755334421,13175.04378868,29478.68125044,53309.3407788
2025-08-16,08:53:43.000,228,11043388,4885,0,1755334422,13175.050524989994,27633.056886449995,53309.445585600006
2025-08-16,08:53:44.000,228,11043216,4925,0,1755334423,13175.06399761,28094.47883799,53309.34776592001
2025-08-16,08:53:45.000,228,11043340,4085,0,1755334424,13175.090942849994,27171.641984040005,53309.40366288
2025-08-16,08:53:46.000,228,11043370,4805,0,1755334425,13175.08420654,30401.61679221,53309.36174016
2025-08-16,08:53:47.000,228,11043342,4805,0,1755334426,13175.1246244,30401.60974308,53309.445585600006
2025-08-16,08:53:48.000,228,11043315,5205,0,1755334427,13175.17851487999,26248.798080959998,53309.43859848001
2025-08-16,08:53:49.000,228,11043305,5445,0,1755334428,13175.17851487999,33170.176697970004,53309.51545680001
2025-08-16,08:53:50.000,228,11043272,5005,0,1755334429,13175.14483333,30401.701381770006,53309.45955984
2025-08-16,08:53:51.000,228,11043337,5245,0,1755334430,13175.171778569995,27633.049837319995,53309.46654696001
2025-08-16,08:53:52.000,228,11043323,5325,0,1755334431,13175.19872380999,31785.903794219994,53309.41065
2025-08-16,08:53:53.000,228,11043318,4925,0,1755334432,13175.18525119,31324.467744420006,53309.50148256
2025-08-16,08:53:54.000,228,11043377,5165,0,1755334433,13175.16504226,29017.336839330004,53309.445585600006
2025-08-16,08:53:55.000,228,11043373,5405,0,1755334434,13175.191987499995,30863.0739894,53309.46654696001
2025-08-16,08:53:56.000,228,11043363,5245,0,1755334435,13175.191987499995,36861.58050681,53309.51545680001
2025-08-16,08:53:57.000,228,11043354,4765,0,1755334436,13175.16504226,29017.36503585,53309.51545680001
2025-08-16,08:53:58.000,228,11043342,4965,0,1755334437,13175.1246244,30863.05284201,53309.5503924
2025-08-16,08:53:59.000,228,11043388,4805,0,1755334438,13175.14483333,29478.765840000007,53309.6202636
2025-08-16,08:54:00.000,228,11043315,5205,0,1755334439,13175.11788808999,29478.737643479995,53309.543405280005
2025-08-16,08:54:01.000,228,11043363,5165,0,1755334440,13175.1246244,29017.294544549994,53309.52244392
2025-08-16,08:54:02.000,228,11043381,5365,0,1755334441,13175.111151779995,26710.177737720005,53309.56436664001
2025-08-16,08:54:03.000,228,11043348,4845,0,1755334442,13175.03705236999,30401.553350040005,53309.55737952001
2025-08-16,08:54:04.000,228,11043372,4725,0,1755334443,13175.06399761,34554.379110420006,53309.57834088
2025-08-16,08:54:05.000,228,11043384,4925,0,1755334444,13175.010107129994,26710.128393809995,53309.613276480006
2025-08-16,08:54:06.000,228,11043370,4805,0,1755334445,13175.003370819999,32708.578518180002,53309.662186320005
2025-08-16,08:54:07.000,228,11043335,5125,0,1755334446,13175.01684343999,29940.046808939995,53309.592315120004
2025-08-16,08:54:08.000,228,11043391,5285,0,1755334447,13175.003370819999,30401.475809609998,53309.64821208
2025-08-16,08:54:09.000,228,11043368,4845,0,1755334448,13174.97642557999,29939.9904159,53309.57135376
2025-08-16,08:54:10.000,228,11043376,4725,0,1755334449,13174.949480339994,29478.52616958,53309.56436664001
2025-08-16,08:54:11.000,228,11043366,5085,0,1755334450,13174.922535099999,29478.505022190002,53309.59930224
2025-08-16,08:54:12.000,228,11043363,5325,0,1755334451,13174.902326169999,23479.99145565,53309.64821208
2025-08-16,08:54:13.000,228,11043390,4965,0,1755334452,13174.828226759993,28555.541283900006,53309.58532800001
2025-08-16,08:54:14.000,228,11043348,4885,0,1755334453,13174.855171999989,26248.44562446,53309.5503924
2025-08-16,08:54:15.000,228,11043325,4525,0,1755334454,13174.814754139989,30862.643992469995,53309.56436664001
2025-08-16,08:54:16.000,228,11043373,5405,0,1755334455,13174.767599969993,29016.88569501,53309.5503924
2025-08-16,08:54:17.000,228,11043296,4765,0,1755334456,13174.693500560003,28093.9642515,53309.52244392
2025-08-16,08:54:18.000,228,11043318,4565,0,1755334457,13174.666555319993,27171.134446680007,53309.57834088
2025-08-16,08:54:19.000,228,11043304,5125,0,1755334458,13174.646346389993,31785.276421650007,53309.57834088
2025-08-16,08:54:20.000,228,11043279,5405,0,1755334459,13174.646346389993,34092.3509337,53309.5503924
2025-08-16,08:54:21.000,228,11043270,4885,0,1755334460,13174.619401149997,24402.504049619994,53309.57834088
2025-08-16,08:54:22.000,228,11043262,4805,0,1755334461,13174.599192219997,32246.543292329996,53309.57135376
2025-08-16,08:54:23.000,228,11043316,4885,0,1755334462,13174.605928529993,31785.142488180005,53309.543405280005
2025-08-16,08:54:24.000,228,11043222,4925,0,1755334463,13174.578983289997,30862.27743771,53309.57834088
2025-08-16,08:54:25.000,228,11043268,5125,0,1755334464,13174.565510669992,29477.990435700005,53309.50846968
2025-08-16,08:54:26.000,228,11043297,5285,0,1755334465,13174.504883879992,30862.228093800004,53309.53641816001
2025-08-16,08:54:27.000,228,11043319,5325,0,1755334466,13174.498147569997,29016.547336770003,53309.59930224
2025-08-16,08:54:28.000,228,11043299,4525,0,1755334467,13174.511620190002,25786.593675990007,53309.613276480006
2025-08-16,08:54:29.000,228,11043305,5485,0,1755334468,13174.457729709997,29939.405338109995,53309.592315120004
2025-08-16,08:54:30.000,228,11043283,5245,0,1755334469,13174.457729709997,33630.79504868999,53309.64821208
2025-08-16,08:54:31.000,228,11043264,5205,0,1755334470,13174.424048159992,29477.983386570006,53309.58532800001
2025-08-16,08:54:32.000,228,11043276,4965,0,1755334471,13174.424048159992,32246.543292329996,53309.60628936001
2025-08-16,08:54:33.000,228,11043318,4845,0,1755334472,13174.370157680001,31785.05084949,53309.5503924
2025-08-16,08:54:34.000,228,11043298,4805,0,1755334473,13174.302794579991,34092.18880371,53309.58532800001
2025-08-16,08:54:35.000,228,11043288,4165,0,1755334474,13174.309530890001,35014.98336288,53309.543405280005
2025-08-16,08:54:36.000,228,11043299,5405,0,1755334475,13174.26911303,32246.48689929,53309.52943104
2025-08-16,08:54:37.000,228,11043269,5285,0,1755334476,13174.282585649991,27632.309678670004,53309.48750832001
2025-08-16,08:54:38.000,228,11043298,5005,0,1755334477,13174.22869517,32707.96524387,53309.53641816001
2025-08-16,08:54:39.000,228,11043202,4765,0,1755334478,13174.18827731,28093.8232689,53309.51545680001
2025-08-16,08:54:40.000,228,11043335,5285,0,1755334479,13174.14112313999,30400.96827225,53309.55737952001
2025-08-16,08:54:41.000,228,11043335,5405,0,1755334480,13174.114177899995,32246.719520579994,53309.543405280005
2025-08-16,08:54:42.000,228,11043316,4885,0,1755334481,13174.114177899995,26248.234150560005,53309.52943104
2025-08-16,08:54:43.000,228,11043301,5245,0,1755334482,13174.073760039995,26709.698396880005,53309.53641816001
2025-08-16,08:54:44.000,228,11043307,5485,0,1755334483,13174.073760039995,31323.967256189993,53309.50148256
2025-08-16,08:54:45.000,228,11043292,4925,0,1755334484,13174.053551109995,33631.098161279995,53309.58532800001
2025-08-16,08:54:46.000,228,11043291,5245,0,1755334485,13174.0468148,27171.21198711,53309.52244392
2025-08-16,08:54:47.000,228,11043301,5205,0,1755334486,13173.99966062999,27632.704429949998,53309.543405280005
2025-08-16,08:54:48.000,228,11043333,5285,0,1755334487,13173.95924276999,30862.658090729994,53309.50148256
2025-08-16,08:54:49.000,228,11043358,4925,0,1755334488,13173.94577015,31785.494944680002,53309.51545680001
2025-08-16,08:54:50.000,228,11043381,5205,0,1755334489,13173.932297529995,27632.767872120006,53309.55737952001
2025-08-16,08:54:51.000,228,11043339,5245,0,1755334490,13173.91882490999,28555.59062781,53309.5503924
2025-08-16,08:54:52.000,228,11043382,4765,0,1755334491,13173.912088599995,31324.143484440006,53309.57135376
2025-08-16,08:54:53.000,228,11043363,5245,0,1755334492,13173.891879669995,33631.20389823,53309.50148256
2025-08-16,08:54:54.000,228,11043362,4885,0,1755334493,13173.87840704999,29939.863531559997,53309.5503924
2025-08-16,08:54:55.000,228,11043365,5565,0,1755334494,13173.871670739994,30862.686287250006,53309.53641816001
2025-08-16,08:54:56.000,228,11043406,4565,0,1755334495,13173.784098709999,33631.140456060006,53309.51545680001
2025-08-16,08:54:57.000,228,11043387,5645,0,1755334496,13173.75715346999,33169.690308000005,53309.48750832001
2025-08-16,08:54:58.000,228,11043386,4765,0,1755334497,13173.77736239999,29016.864547620004,53309.52244392
2025-08-16,08:54:59.000,228,11043401,5405,0,1755334498,13173.811043949994,32246.712471449995,53309.494495440005
2025-08-16,08:55:00.000,228,11043382,4845,0,1755334499,13173.811043949994,30401.010567029996,53309.50846968
2025-08-16,08:55:01.000,228,11043381,5165,0,1755334500,13173.81778025999,27632.429513879993,53309.51545680001
2025-08-16,08:55:02.000,228,11043383,5325,0,1755334501,13173.851461809994,30862.376125530005,53309.50148256
2025-08-16,08:55:03.000,228,11043328,4125,0,1755334502,13173.8447255,32246.571488849993,53309.47353408
2025-08-16,08:55:04.000,228,11043359,5285,0,1755334503,13173.86493443,30400.80614226,53309.50148256
2025-08-16,08:55:05.000,228,11043337,4565,0,1755334504,13173.86493443,29477.88469875,53309.445585600006
2025-08-16,08:55:06.000,228,11043376,4765,0,1755334505,13173.891879669995,33630.63996782999,53309.48750832001
2025-08-16,08:55:07.000,228,11043348,4845,0,1755334506,13173.87840704999,27632.091155639995,53309.4805212
2025-08-16,08:55:08.000,228,11043312,4645,0,1755334507,13173.851461809994,32246.247228869994,53309.47353408
2025-08-16,08:55:09.000,228,11043357,5325,0,1755334508,13173.85819811999,27170.57051628,53309.4805212
2025-08-16,08:55:10.000,228,11043344,4885,0,1755334509,13173.85819811999,30861.903833820004,53309.48750832001
2025-08-16,08:55:11.000,228,11043347,5205,0,1755334510,13173.87840704999,25324.791071429994,53309.52943104
2025-08-16,08:55:12.000,228,11043329,5325,0,1755334511,13173.86493443,26247.613827120003,53309.543405280005
2025-08-16,08:55:13.000,228,11043370,4885,0,1755334512,13173.92556122,31784.599705169996,53309.50846968
2025-08-16,08:55:14.000,228,11043331,5005,0,1755334513,13173.94577015,31784.529213870002,53309.592315120004
2025-08-16,08:55:15.000,228,11043318,3965,0,1755334514,13173.97945169999,25324.614843179996,53309.592315120004
2025-08-16,08:55:16.000,228,11043338,5044,0,1755334515,13174.02660587,30861.62891775,53309.56436664001
2025-08-16,08:55:17.000,228,11043349,5285,0,1755334516,13173.99966062999,26247.423500610006,53309.592315120004
2025-08-16,08:55:18.000,228,11043347,5005,0,1755334517,13174.01986955999,29477.313719219994,53309.57135376
2025-08-16,08:55:19.000,228,11043396,3965,0,1755334518,13174.01986955999,22556.040839160007,53309.60628936001
2025-08-16,08:55:20.000,228,11043349,5125,0,1755334519,13174.033342179995,26708.817255629998,53309.613276480006
2025-08-16,08:55:21.000,228,11043357,5165,0,1755334520,13173.96597908,28554.505061789998,53309.57834088
2025-08-16,08:55:22.000,228,11043263,5245,0,1755334521,13173.952506459995,28093.097208510007,53309.543405280005
2025-08-16,08:55:23.000,228,11043335,5285,0,1755334522,13173.93903383999,26708.930041710002,53309.6202636
2025-08-16,08:55:24.000,228,11043365,5285,0,1755334523,13173.89861597999,26709.000533009996,53309.58532800001
2025-08-16,08:55:25.000,228,11043361,5445,0,1755334524,13173.82451657,27170.535270630004,53309.592315120004
2025-08-16,08:55:26.000,228,11043347,5325,0,1755334525,13173.750417159994,34553.32174092,53309.57834088
2025-08-16,08:55:27.000,228,11043345,5365,0,1755334526,13173.716735609989,29016.314715479995,53309.592315120004
2025-08-16,08:55:28.000,228,11043356,5044,0,1755334527,13173.622427269998,35476.370068770004,53309.55737952001
2025-08-16,08:55:29.000,228,11043380,4685,0,1755334528,13173.555064169988,29477.962239180008,53309.56436664001
2025-08-16,08:55:30.000,228,11043375,5365,0,1755334529,13173.480964759998,34092.26634414001,53309.48750832001
2025-08-16,08:55:31.000,228,11043337,5205,0,1755334530,13173.420337969997,26248.170708389996,53309.592315120004
2025-08-16,08:55:32.000,228,11043320,4805,0,1755334531,13173.352974870002,35015.321721119995,53309.56436664001
2025-08-16,08:55:33.000,228,11043368,4885,0,1755334532,13173.251930220002,27632.67623343,53309.56436664001
2025-08-16,08:55:34.000,228,11043352,4845,0,1755334533,13173.238457599997,26709.853477740005,53309.4805212
2025-08-16,08:55:35.000,228,11043338,4885,0,1755334534,13173.251930220002,28094.232118440006,53309.45955984
2025-08-16,08:55:36.000,228,11043357,5285,0,1755334535,13173.238457599997,29940.018612419997,53309.4805212
2025-08-16,08:55:37.000,228,11043348,4845,0,1755334536,13173.251930220002,29478.653053920003,53309.45955984
2025-08-16,08:55:38.000,228,11043339,5245,0,1755334537,13173.231721290002,27171.585590999995,53309.41763712001
2025-08-16,08:55:39.000,228,11043330,5125,0,1755334538,13173.278875459997,28094.373101039993,53309.43859848001
2025-08-16,08:55:40.000,228,11043324,3924,0,1755334539,13173.319293319997,29478.6953487,53309.46654696001
2025-08-16,08:55:41.000,228,11043365,5125,0,1755334540,13173.352974870002,31324.397253119998,53309.375714400005
2025-08-16,08:55:42.000,228,11043328,4965,0,1755334541,13173.346238559992,33631.56340386,53309.43161136
2025-08-16,08:55:43.000,228,11043348,4845,0,1755334542,13173.386656419993,31785.889695959995,53309.445585600006
2025-08-16,08:55:44.000,228,11043311,5445,0,1755334543,13173.400129039997,27171.641984040005,53309.43161136
2025-08-16,08:55:45.000,228,11043334,4885,0,1755334544,13173.460755829998,29478.786987390005,53309.46654696001
2025-08-16,08:55:46.000,228,11043346,4845,0,1755334545,13173.487701069993,23018.795076270006,53309.48750832001
2025-08-16,08:55:47.000,228,11043376,5005,0,1755334546,13173.507909999993,24403.053881760003,53309.47353408
2025-08-16,08:55:48.000,228,11043366,4165,0,1755334547,13173.514646309988,23941.62488109,53309.45257272
2025-08-16,08:55:49.000,228,11043337,5325,0,1755334548,13173.622427269998,25787.31268725,53309.5503924
2025-08-16,08:55:50.000,228,11043312,4805,0,1755334549,13173.696526679989,27632.958198630004,53309.52943104
2025-08-16,08:55:51.000,228,11043352,5125,0,1755334550,13173.784098709999,30862.862515500005,53309.53641816001
2025-08-16,08:55:52.000,228,11043339,5485,0,1755334551,13173.851461809994,24864.306654180007,53309.57135376
2025-08-16,08:55:53.000,228,11043395,5085,0,1755334552,13173.88514336,29939.919924600006,53309.50148256
2025-08-16,08:55:54.000,228,11043350,4805,0,1755334553,13173.92556122,29016.991431960007,53309.51545680001
2025-08-16,08:55:55.000,228,11043374,5085,0,1755334554,13173.952506459995,29478.35699046,53309.50846968
2025-08-16,08:55:56.000,228,11043303,5285,0,1755334555,13173.96597908,28094.048841059994,53309.57135376
2025-08-16,08:55:57.000,228,11043331,5325,0,1755334556,13173.95924276999,31323.995452710005,53309.5503924
2025-08-16,08:55:58.000,228,11043350,4885,0,1755334557,13173.972715389995,29016.836351100006,53309.55737952001
2025-08-16,08:55:59.000,228,11043319,5285,0,1755334558,13173.972715389995,28555.386203040005,53309.56436664001
2025-08-16,08:56:00.000,228,11043321,5365,0,1755334559,13174.013133249995,28093.914907590006,53309.64122496
2025-08-16,08:56:01.000,228,11043342,4885,0,1755334560,13173.99966062999,28555.30161348,53309.64122496
2025-08-16,08:56:02.000,228,11043325,5365,0,1755334561,13174.04007848999,30400.940075730003,53309.67616056
2025-08-16,08:56:03.000,228,11043369,5285,0,1755334562,13173.96597908,35015.067952440004,53309.56436664001
2025-08-16,08:56:04.000,228,11043308,4805,0,1755334563,13173.992924319995,29477.919944399997,53309.6901348
2025-08-16,08:56:05.000,228,11043305,5525,0,1755334564,13173.95924276999,29477.89174788,53309.73205752001
2025-08-16,08:56:06.000,228,11043381,5365,0,1755334565,13173.94577015,30400.62991401,53309.70410904001
2025-08-16,08:56:07.000,228,11043304,5044,0,1755334566,13173.91882490999,28554.864567419994,53309.74603176
2025-08-16,08:56:08.000,228,11043329,5525,0,1755334567,13173.91882490999,28093.308682410003,53309.73904464
2025-08-16,08:56:09.000,228,11043374,5125,0,1755334568,13173.94577015,26247.592679730005,53309.83686432
2025-08-16,08:56:10.000,228,11043321,5445,0,1755334569,13173.94577015,28093.118355900006,53309.77398024001
2025-08-16,08:56:11.000,228,11043335,5325,0,1755334570,13173.89861597999,28554.406373970007,53309.760006000004
2025-08-16,08:56:12.000,228,11043328,4965,0,1755334571,13173.851461809994,30861.361050809996,53309.760006000004
2025-08-16,08:56:13.000,228,11043347,5445,0,1755334572,13173.83798918999,33629.68833528001,53309.75301888001
2025-08-16,08:56:14.000,228,11043346,5044,0,1755334573,13173.79757132999,27169.717571550005,53309.74603176
2025-08-16,08:56:15.000,228,11043374,5044,0,1755334574,13173.750417159994,34090.74373206,53309.74603176
2025-08-16,08:56:16.000,228,11043343,5525,0,1755334575,13173.696526679989,25323.74780019,53309.71808328
2025-08-16,08:56:17.000,228,11043417,5165,0,1755334576,13173.635899889989,28092.082133789998,53309.73904464
2025-08-16,08:56:18.000,228,11043367,5165,0,1755334577,13173.575273099988,27630.540347040005,53309.711096160005
2025-08-16,08:56:19.000,228,11043340,4725,0,1755334578,13173.487701069993,29937.502073009993,53309.63423784001
2025-08-16,08:56:20.000,228,11043338,5044,0,1755334579,13173.420337969997,28553.102284919994,53309.69712192
2025-08-16,08:56:21.000,228,11043406,4845,0,1755334580,13173.373183800002,27168.80118465,53309.69712192
2025-08-16,08:56:22.000,228,11043322,4765,0,1755334581,13173.312557010002,30859.86663525,53309.6202636
2025-08-16,08:56:23.000,228,11043350,4925,0,1755334582,13173.238457599997,31782.548408339993,53309.57135376
2025-08-16,08:56:24.000,228,11043330,5044,0,1755334583,13173.231721290002,30859.598768309996,53309.63423784001
2025-08-16,08:56:25.000,228,11043328,4965,0,1755334584,13173.258666529997,28090.961322119998,53309.56436664001
2025-08-16,08:56:26.000,228,11043324,5285,0,1755334585,13173.191303430001,27168.01168209,53309.52244392
2025-08-16,08:56:27.000,228,11043288,4805,0,1755334586,13173.245193909992,33166.109349959996,53309.50846968
2025-08-16,08:56:28.000,228,11043321,5485,0,1755334587,13173.272139150002,29474.705541119998,53309.57834088
2025-08-16,08:56:29.000,228,11043366,4805,0,1755334588,13173.319293319997,29013.191950890003,53309.50148256
2025-08-16,08:56:30.000,228,11043314,5044,0,1755334589,13173.305820699992,27167.461849950007,53309.494495440005
2025-08-16,08:56:31.000,228,11043332,4725,0,1755334590,13173.299084389997,27167.37021126,53309.48750832001
2025-08-16,08:56:32.000,228,11043340,5005,0,1755334591,13173.332765940002,28551.516230670008,53309.46654696001
2025-08-16,08:56:33.000,228,11043298,5005,0,1755334592,13173.346238559992,33165.50312478001,53309.41763712001
2025-08-16,08:56:34.000,228,11043368,4925,0,1755334593,13173.305820699992,31319.843515140004,53309.47353408
2025-08-16,08:56:35.000,228,11043340,5044,0,1755334594,13173.272139150002,27167.271523439995,53309.4805212
2025-08-16,08:56:36.000,228,11043315,5245,0,1755334595,13173.285611769992,30397.056005100007,53309.3407788
2025-08-16,08:56:37.000,228,11043394,4925,0,1755334596,13173.224984979992,31319.89990818,53309.35475304
2025-08-16,08:56:38.000,228,11043341,5405,0,1755334597,13173.157621879996,29012.881789170002,53309.36174016
2025-08-16,08:56:39.000,228,11043349,5245,0,1755334598,13173.103731399991,32242.722663869994,53309.33379168
2025-08-16,08:56:40.000,228,11043306,5125,0,1755334599,13173.04984092,32242.764958650005,53309.31283032
2025-08-16,08:56:41.000,228,11043357,5285,0,1755334600,13173.00942306,33165.630009119996,53309.27090760001
2025-08-16,08:56:42.000,228,11043354,5085,0,1755334601,13172.94879627,31781.427596669993,53309.29186896
2025-08-16,08:56:43.000,228,11043364,4925,0,1755334602,13172.894905789995,27628.919047140007,53309.22199776001
2025-08-16,08:56:44.000,228,11043330,4965,0,1755334603,13172.834278999995,28551.713606310004,53309.235972
2025-08-16,08:56:45.000,228,11043353,5325,0,1755334604,13172.76017958999,32242.99053081,53309.19404928
2025-08-16,08:56:46.000,228,11043295,5485,0,1755334605,13172.68608018,27629.031833219997,53309.22898488001
2025-08-16,08:56:47.000,228,11043327,5525,0,1755334606,13172.591771839994,30858.865658790004,53309.20103640001
2025-08-16,08:56:48.000,228,11043304,4885,0,1755334607,13172.483990879999,37779.948212339994,53309.089242480004
2025-08-16,08:56:49.000,228,11043325,5405,0,1755334608,13172.376209919988,28551.946227599998,53309.06828112
2025-08-16,08:56:50.000,228,11043360,5005,0,1755334609,13172.261692649998,31320.506133360002,53309.05430688001
2025-08-16,08:56:51.000,228,11043345,5405,0,1755334610,13172.234747410002,33166.130497349994,53309.07526824
2025-08-16,08:56:52.000,228,11043343,5365,0,1755334611,13172.167384309992,29474.952260670005,53309.08225536001
2025-08-16,08:56:53.000,228,11043335,5125,0,1755334612,13172.106757519992,35011.860598290004,53309.00539704
2025-08-16,08:56:54.000,228,11043355,5245,0,1755334613,13172.046130729992,31320.703509,53308.90059024
2025-08-16,08:56:55.000,228,11043331,5325,0,1755334614,13172.005712869992,30859.359097890003,53308.90757736
2025-08-16,08:56:56.000,228,11043340,4685,0,1755334615,13171.978767629997,30859.443687449995,53308.872641760005
2025-08-16,08:56:57.000,228,11043372,4885,0,1755334616,13171.978767629997,32243.716591200005,53308.7818092
2025-08-16,08:56:58.000,228,11043301,5445,0,1755334617,13171.978767629997,27629.729697090006,53308.823731920005
2025-08-16,08:56:59.000,228,11043340,4845,0,1755334618,13172.005712869992,29936.832405659996,53308.80975768
2025-08-16,08:57:00.000,228,11043335,5044,0,1755334619,13172.005712869992,30859.774996559994,53308.74687360001
2025-08-16,08:57:01.000,228,11043350,4965,0,1755334620,13171.992240250001,34551.11536323,53308.711938
2025-08-16,08:57:02.000,228,11043340,5044,0,1755334621,13172.005712869992,28552.926056669996,53308.67001528
2025-08-16,08:57:03.000,228,11043319,5405,0,1755334622,13172.046130729992,28091.659185990007,53308.711938
2025-08-16,08:57:04.000,228,11043316,4845,0,1755334623,13172.025921799992,29937.43863084,53308.753860720004
2025-08-16,08:57:05.000,228,11043315,5485,0,1755334624,13172.079812279997,28553.36310273,53308.72591224001
2025-08-16,08:57:06.000,228,11043333,5405,0,1755334625,13172.100021209997,27630.58969095,53308.62809256001
2025-08-16,08:57:07.000,228,11043323,5245,0,1755334626,13172.133702760002,32244.858550260004,53308.656041040005
2025-08-16,08:57:08.000,228,11043315,5245,0,1755334627,13172.153911690002,26246.662194570003,53308.66302816
2025-08-16,08:57:09.000,228,11043361,5285,0,1755334628,13172.140439069997,29015.222100330007,53308.607131200006
2025-08-16,08:57:10.000,228,11043346,4605,0,1755334629,13172.153911690002,28092.53327811,53308.607131200006
2025-08-16,08:57:11.000,228,11043346,4925,0,1755334630,13172.126966449992,24401.284550130003,53308.586169840004
2025-08-16,08:57:12.000,228,11043328,4925,0,1755334631,13172.201065859997,30399.812214930003,53308.656041040005
2025-08-16,08:57:13.000,228,11043355,5205,0,1755334632,13172.194329550002,31322.811198869997,53308.5721956
2025-08-16,08:57:14.000,228,11043366,4885,0,1755334633,13172.234747410002,28554.448668750003,53308.5721956
2025-08-16,08:57:15.000,228,11043358,4885,0,1755334634,13172.241483719998,27170.2462563,53308.56520848
2025-08-16,08:57:16.000,228,11043339,5365,0,1755334635,13172.288637889993,28554.561454830007,53308.64905392001
2025-08-16,08:57:17.000,228,11043337,5485,0,1755334636,13172.349264679993,26247.564483209993,53308.60014408001
2025-08-16,08:57:18.000,228,11043372,4885,0,1755334637,13172.396418849989,32707.443608250003,53308.607131200006
2025-08-16,08:57:19.000,228,11043327,5325,0,1755334638,13172.531145049994,31323.361031010005,53308.656041040005
2025-08-16,08:57:20.000,228,11043319,5325,0,1755334639,13172.59850814999,31323.332834490007,53308.656041040005
2025-08-16,08:57:21.000,228,11043324,4925,0,1755334640,13172.692816489995,30861.988423379997,53308.656041040005
2025-08-16,08:57:22.000,228,11043312,5125,0,1755334641,13172.78038851999,32246.233130609995,53308.704950880005
2025-08-16,08:57:23.000,228,11043319,5405,0,1755334642,13172.88816948,29016.25832244,53308.79578344001
2025-08-16,08:57:24.000,228,11043327,5325,0,1755334643,13173.00942306,27170.655105840007,53308.81674480001
2025-08-16,08:57:25.000,228,11043335,5684,0,1755334644,13173.056577229996,31784.846424720003,53308.7818092
2025-08-16,08:57:26.000,228,11043394,4805,0,1755334645,13173.191303430001,34091.963231550006,53308.8516804
2025-08-16,08:57:27.000,228,11043346,4885,0,1755334646,13173.204776049992,29477.73666702,53308.872641760005
2025-08-16,08:57:28.000,228,11043362,4925,0,1755334647,13173.272139150002,31323.438571439998,53308.94950008
2025-08-16,08:57:29.000,228,11043330,5005,0,1755334648,13173.339502249997,32707.718524320007,53308.942512960006
2025-08-16,08:57:30.000,228,11043405,5365,0,1755334649,13173.339502249997,29939.18681508,53309.01937128
2025-08-16,08:57:31.000,228,11043329,5445,0,1755334650,13173.379920109997,28093.562451089994,53308.94950008
2025-08-16,08:57:32.000,228,11043345,5365,0,1755334651,13173.339502249997,29477.842403970004,53309.00539704
2025-08-16,08:57:33.000,228,11043354,4845,0,1755334652,13173.278875459997,33169.26031107,53308.991422800005
2025-08-16,08:57:34.000,228,11043312,4965,0,1755334653,13173.204776049992,28093.632942390002,53309.01238416001
2025-08-16,08:57:35.000,228,11043332,5125,0,1755334654,13173.144149259992,28555.097188710002,53309.01238416001
2025-08-16,08:57:36.000,228,11043320,4685,0,1755334655,13173.063313539991,29477.990435700005,53309.089242480004
2025-08-16,08:57:37.000,228,11043339,5245,0,1755334656,13173.00942306,29016.58258242,53309.0962296
2025-08-16,08:57:38.000,228,11043347,5405,0,1755334657,13172.92185102999,24863.799116819995,53309.14513944
2025-08-16,08:57:39.000,228,11043397,5285,0,1755334658,13172.90164209999,28093.703433689996,53309.17308792
2025-08-16,08:57:40.000,228,11043360,4725,0,1755334659,13172.90164209999,29939.33484681,53309.20103640001
2025-08-16,08:57:41.000,228,11043347,5165,0,1755334660,13172.9690052,32246.289523650004,53309.14513944
2025-08-16,08:57:42.000,228,11043365,5325,0,1755334661,13173.04984092,37321.627878,53309.21501064
2025-08-16,08:57:43.000,228,11043366,5085,0,1755334662,13173.130676640001,34552.97633355,53309.18007504001
2025-08-16,08:57:44.000,228,11043369,5205,0,1755334663,13173.177830809997,32707.020660449998,53309.235972
2025-08-16,08:57:45.000,228,11043371,5245,0,1755334664,13173.319293319997,31783.90889043,53309.26392048
2025-08-16,08:57:46.000,228,11043365,5325,0,1755334665,13173.440546899998,25785.183849990004,53309.208023520005
2025-08-16,08:57:47.000,228,11043361,5325,0,1755334666,13173.608954649993,29476.256349720003,53309.26392048
2025-08-16,08:57:48.000,228,11043363,5165,0,1755334667,13173.656108819989,31321.584650250006,53309.36174016
2025-08-16,08:57:49.000,228,11043366,4765,0,1755334668,13173.763889779999,30859.796143950007,53309.277894720006
2025-08-16,08:57:50.000,228,11043378,5125,0,1755334669,13173.871670739994,31782.351032699997,53309.326804560005
2025-08-16,08:57:51.000,228,11043360,4885,0,1755334670,13173.99966062999,29013.621947820007,53309.35475304
2025-08-16,08:57:52.000,228,11043323,5565,0,1755334671,13174.114177899995,31320.36515076,53309.41065
2025-08-16,08:57:53.000,228,11043337,5325,0,1755334672,13174.18827731,25783.31583054,53309.46654696001
2025-08-16,08:57:54.000,228,11043317,5165,0,1755334673,13174.302794579991,28090.108377390003,53309.424624240004
2025-08-16,08:57:55.000,228,11043315,5445,0,1755334674,13174.390366610001,28551.26246199,53309.543405280005
2025-08-16,08:57:56.000,228,11043359,5365,0,1755334675,13174.471202330002,31319.476960379994,53309.52943104
2025-08-16,08:57:57.000,228,11043310,4845,0,1755334676,13174.531829120002,25782.533377109998,53309.6202636
2025-08-16,08:57:58.000,228,11043308,4605,0,1755334677,13174.592455910002,30857.80124016,53309.6202636
2025-08-16,08:57:59.000,228,11043371,5165,0,1755334678,13174.626137459993,31780.39842369,53309.6202636
2025-08-16,08:58:00.000,228,11043282,4765,0,1755334679,13174.693500560003,29934.85160013,53309.66917344
2025-08-16,08:58:01.000,228,11043260,4765,0,1755334680,13174.740654729998,32241.756933059994,53309.72507040001
2025-08-16,08:58:02.000,228,11043258,4885,0,1755334681,13174.706973179993,29473.345059030005,53309.76699312
2025-08-16,08:58:03.000,228,11043303,5245,0,1755334682,13174.706973179993,28089.16379397,53309.829877200005
2025-08-16,08:58:04.000,228,11043280,4845,0,1755334683,13174.727182109993,24398.006704679996,53309.78795448
2025-08-16,08:58:05.000,228,11043262,4125,0,1755334684,13174.612664840002,32241.778080450007,53309.77398024001
2025-08-16,08:58:06.000,228,11043317,5325,0,1755334685,13174.538565429997,32703.228228509994,53309.7949416
2025-08-16,08:58:07.000,228,11043308,4925,0,1755334686,13174.410575540001,35933.03385756,53309.87179992001
2025-08-16,08:58:08.000,228,11043290,4845,0,1755334687,13174.262376719991,26243.81434605,53309.81590296
2025-08-16,08:58:09.000,228,11043328,4845,0,1755334688,13174.134386829995,27166.630052609995,53309.81590296
2025-08-16,08:58:10.000,228,11043361,5085,0,1755334689,13174.00639694,33626.32590027001,53309.89276128001
2025-08-16,08:58:11.000,228,11043382,4685,0,1755334690,13173.83798918999,31319.39237082,53309.84385144
2025-08-16,08:58:12.000,228,11043384,4885,0,1755334691,13173.669581439994,30396.703548599995,53309.88577416
2025-08-16,08:58:13.000,228,11043349,5285,0,1755334692,13173.501173689998,31319.646139499993,53309.80891584
2025-08-16,08:58:14.000,228,11043359,5525,0,1755334693,13173.400129039997,29012.677364400006,53309.85083856001
2025-08-16,08:58:15.000,228,11043324,4645,0,1755334694,13173.238457599997,32242.560533879994,53309.81590296
2025-08-16,08:58:16.000,228,11043400,5125,0,1755334695,13173.177830809997,30858.358121430007,53309.829877200005
2025-08-16,08:58:17.000,228,11043381,5285,0,1755334696,13173.043104609991,31781.18792625,53309.7949416
2025-08-16,08:58:18.000,228,11043335,5325,0,1755334697,13172.955532579996,27167.2151304,53309.7949416
2025-08-16,08:58:19.000,228,11043354,4925,0,1755334698,13172.84775162,28551.488034149996,53309.73205752001
2025-08-16,08:58:20.000,228,11043360,4645,0,1755334699,13172.82754269,29474.275544189994,53309.73205752001
2025-08-16,08:58:21.000,228,11043341,5125,0,1755334700,13172.73997065999,27167.257425179996,53309.64122496
2025-08-16,08:58:22.000,228,11043362,4805,0,1755334701,13172.692816489995,29012.8888383,53309.67616056
2025-08-16,08:58:23.000,228,11043370,4965,0,1755334702,13172.69955279999,28090.101328260003,53309.65519920001
2025-08-16,08:58:24.000,228,11043361,5365,0,1755334703,13172.65913493999,31320.03384165,53309.65519920001
2025-08-16,08:58:25.000,228,11043359,5485,0,1755334704,13172.67934386999,30397.253380740003,53309.65519920001
2025-08-16,08:58:26.000,228,11043358,4965,0,1755334705,13172.64566232,29013.128508719994,53309.6202636
2025-08-16,08:58:27.000,228,11043353,5405,0,1755334706,13172.65913493999,33627.087206309996,53309.60628936001
2025-08-16,08:58:28.000,228,11043356,4765,0,1755334707,13172.70628911,31320.167775120004,53309.60628936001
2025-08-16,08:58:29.000,228,11043366,4685,0,1755334708,13172.733234349995,31781.610874050006,53309.58532800001
2025-08-16,08:58:30.000,228,11043370,4845,0,1755334709,13172.7669159,26706.24432318,53309.62725072
2025-08-16,08:58:31.000,228,11043330,4685,0,1755334710,13172.793861139995,29474.6773446,53309.64821208
2025-08-16,08:58:32.000,228,11043344,4845,0,1755334711,13172.82754269,29013.318835230006,53309.662186320005
2025-08-16,08:58:33.000,228,11043335,5205,0,1755334712,13172.874696859995,35011.656173519994,53309.592315120004
2025-08-16,08:58:34.000,228,11043340,4725,0,1755334713,13172.94879627,33627.460810200006,53309.62725072
2025-08-16,08:58:35.000,228,11043341,5405,0,1755334714,13173.00942306,29013.466866960007,53309.65519920001
2025-08-16,08:58:36.000,228,11043315,5205,0,1755334715,13173.103731399991,29474.888818499996,53309.57834088
2025-08-16,08:58:37.000,228,11043332,5044,0,1755334716,13173.184567119992,31320.590722919995,53309.63423784001
2025-08-16,08:58:38.000,228,11043362,5085,0,1755334717,13173.231721290002,30397.789114619998,53309.65519920001
2025-08-16,08:58:39.000,228,11043398,4685,0,1755334718,13173.312557010002,33627.749824529994,53309.6202636
2025-08-16,08:58:40.000,228,11043417,5325,0,1755334719,13173.386656419993,30397.958293739997,53309.66917344
2025-08-16,08:58:41.000,228,11043385,5205,0,1755334720,13173.440546899998,33166.45475732999,53309.69712192
2025-08-16,08:58:42.000,228,11043348,4685,0,1755334721,13173.494437380003,28091.060009940004,53309.73205752001
2025-08-16,08:58:43.000,228,11043331,5325,0,1755334722,13173.555064169988,31782.32988531,53309.71808328
2025-08-16,08:58:44.000,228,11043329,5044,0,1755334723,13173.629163579993,26245.456793339996,53309.75301888001
2025-08-16,08:58:45.000,228,11043351,5525,0,1755334724,13173.662845129998,28091.123452109998,53309.80192872001
2025-08-16,08:58:46.000,228,11043314,4605,0,1755334725,13173.703262989999,27629.757893610004,53309.77398024001
2025-08-16,08:58:47.000,228,11043373,5365,0,1755334726,13173.709999299994,26706.956285310007,53309.80891584
2025-08-16,08:58:48.000,228,11043310,4925,0,1755334727,13173.811043949994,26706.949236180008,53309.7949416
2025-08-16,08:58:49.000,228,11043355,5285,0,1755334728,13173.831252879994,35473.71959589,53309.77398024001
2025-08-16,08:58:50.000,228,11043368,4805,0,1755334729,13173.83798918999,27168.420531630007,53309.82289008001
2025-08-16,08:58:51.000,228,11043360,4885,0,1755334730,13173.831252879994,24861.430609140007,53309.81590296
2025-08-16,08:58:52.000,228,11043335,5205,0,1755334731,13173.83798918999,29936.902896960004,53309.89974840001
2025-08-16,08:58:53.000,228,11043390,4845,0,1755334732,13173.716735609989,28091.215090800004,53309.84385144
2025-08-16,08:58:54.000,228,11043345,5245,0,1755334733,13173.730208229994,30859.683357870003,53309.88577416
2025-08-16,08:58:55.000,228,11043367,5245,0,1755334734,13173.635899889989,30398.289602849996,53309.91372264
2025-08-16,08:58:56.000,228,11043353,5085,0,1755334735,13173.642636199998,27168.406433369993,53309.96961960001
2025-08-16,08:58:57.000,228,11043397,5405,0,1755334736,13173.595482029988,23938.516214760006,53309.91372264
2025-08-16,08:58:58.000,228,11043362,4965,0,1755334737,13173.561800479998,28552.55245278,53309.97660672
2025-08-16,08:58:59.000,228,11043340,5165,0,1755334738,13173.568536789993,31320.929081160008,53309.97660672
2025-08-16,08:59:00.000,228,11043341,5365,0,1755334739,13173.595482029988,28090.975420379997,53309.99058096001
2025-08-16,08:59:01.000,228,11043359,5325,0,1755334740,13173.602218339998,26706.660221850005,53310.0744264
2025-08-16,08:59:02.000,228,11043350,4845,0,1755334741,13173.723471919999,31782.054969239995,53310.01852944001
2025-08-16,08:59:03.000,228,11043376,4605,0,1755334742,13173.790835019994,31320.53432988,53310.08141352
2025-08-16,08:59:04.000,228,11043337,5245,0,1755334743,13173.871670739994,26706.335961870005,53310.05346504
2025-08-16,08:59:05.000,228,11043410,4965,0,1755334744,13173.98618801,32243.011678199997,53310.1442976
2025-08-16,08:59:06.000,228,11043360,4765,0,1755334745,13174.073760039995,32242.870695599995,53310.10936200001
2025-08-16,08:59:07.000,228,11043347,5245,0,1755334746,13174.18827731,26244.519259049994,53310.13032336
2025-08-16,08:59:08.000,228,11043321,5525,0,1755334747,13174.289321960001,27167.243326919997,53310.17224608
2025-08-16,08:59:09.000,228,11043350,4805,0,1755334748,13174.410575540001,28551.332953289995,53310.116349120006
2025-08-16,08:59:10.000,228,11043376,4965,0,1755334749,13174.504883879992,27167.06004954,53310.284040000006
2025-08-16,08:59:11.000,228,11043370,4845,0,1755334750,13174.585719599992,32703.79215891,53310.214168800005
2025-08-16,08:59:12.000,228,11043374,4765,0,1755334751,13174.693500560003,26705.490066269995,53310.25609152001
2025-08-16,08:59:13.000,228,11043309,5125,0,1755334752,13174.754127349988,29935.225204019996,53310.31198848
2025-08-16,08:59:14.000,228,11043304,4725,0,1755334753,13174.781072589998,27628.249379789995,53310.3888468
2025-08-16,08:59:15.000,228,11043366,5085,0,1755334754,13174.754127349988,23014.22724003,53310.37487256001
2025-08-16,08:59:16.000,228,11043303,5365,0,1755334755,13174.740654729998,26705.377280190005,53310.34692408
2025-08-16,08:59:17.000,228,11043336,4725,0,1755334756,13174.700236869998,31780.786125839993,53310.430769520004
2025-08-16,08:59:18.000,228,11043323,5365,0,1755334757,13174.673291630002,25321.181916870002,53310.55653768
2025-08-16,08:59:19.000,228,11043361,5245,0,1755334758,13174.585719599992,27628.171839360002,53310.500640720005
2025-08-16,08:59:20.000,228,11043324,3804,0,1755334759,13174.558774359997,29935.218154889997,53310.47269224001
2025-08-16,08:59:21.000,228,11043312,4765,0,1755334760,13174.531829120002,27628.263478049994,53310.43775664
2025-08-16,08:59:22.000,228,11043373,5245,0,1755334761,13174.504883879992,27166.88382129,53310.54256344001
2025-08-16,08:59:23.000,228,11043353,5325,0,1755334762,13174.444257089992,29012.458841369997,53310.549550560005
2025-08-16,08:59:24.000,228,11043336,4725,0,1755334763,13174.376893989996,29012.43769398,53310.58448616
2025-08-16,08:59:25.000,228,11043340,5085,0,1755334764,13174.363421369992,32242.151684340002,53310.53557632
2025-08-16,08:59:26.000,228,11043355,5285,0,1755334765,13174.323003509991,25782.462885810004,53310.60544752
2025-08-16,08:59:27.000,228,11043342,4725,0,1755334766,13174.221958859991,27166.57365957,53310.64737024
2025-08-16,08:59:28.000,228,11043362,4925,0,1755334767,13174.14785945,29934.86569839,53310.57051192001
2025-08-16,08:59:29.000,228,11043377,5245,0,1755334768,13174.02660587,27627.854628510002,53310.57749904
2025-08-16,08:59:30.000,228,11043344,4885,0,1755334769,13173.90535229,27166.326940019993,53310.5285892
2025-08-16,08:59:31.000,228,11043326,4965,0,1755334770,13173.784098709999,27627.55856505,53310.5285892
2025-08-16,08:59:32.000,228,11043295,5285,0,1755334771,13173.582009409998,39162.34604751,53310.51461496
2025-08-16,08:59:33.000,228,11043330,4965,0,1755334772,13173.487701069993,31779.89793546,53310.55653768
2025-08-16,08:59:34.000,228,11043350,4925,0,1755334773,13173.366447489992,31779.74990373,53310.458718
2025-08-16,08:59:35.000,228,11043320,4725,0,1755334774,13173.292348080002,29472.647195159996,53310.46570512
2025-08-16,08:59:36.000,228,11043337,5365,0,1755334775,13173.198039739997,31779.43974201,53310.36089832
2025-08-16,08:59:37.000,228,11043384,5205,0,1755334776,13173.144149259992,28549.486081230003,53310.3888468
2025-08-16,08:59:38.000,228,11043372,4965,0,1755334777,13173.150885570001,28549.316902110004,53310.37487256001
2025-08-16,08:59:39.000,228,11043374,4765,0,1755334778,13173.083522469991,22551.028907729997,53310.332949840005
2025-08-16,08:59:40.000,228,11043370,4685,0,1755334779,13173.083522469991,28548.858708660002,53310.332949840005
2025-08-16,08:59:41.000,228,11043415,5245,0,1755334780,13173.103731399991,27625.916117760004,53310.36788544
2025-08-16,08:59:42.000,228,11043328,4885,0,1755334781,13173.090258780001,31316.812389240004,53310.23513016001
2025-08-16,08:59:43.000,228,11043323,5165,0,1755334782,13173.076786159996,29932.440797670002,53310.24211728
2025-08-16,08:59:44.000,228,11043314,5044,0,1755334783,13173.103731399991,26702.515333410003,53310.17224608
2025-08-16,08:59:45.000,228,11043387,5325,0,1755334784,13173.083522469991,26702.346154290004,53310.20019456
2025-08-16,08:59:46.000,228,11043379,5365,0,1755334785,13173.04984092,27624.943337820005,53310.23513016001
2025-08-16,08:59:47.000,228,11043328,4845,0,1755334786,13173.002686749991,33622.84363005,53310.19320744
2025-08-16,08:59:48.000,228,11043381,5165,0,1755334787,13172.894905789995,30393.030951869994,53310.18622032001
2025-08-16,08:59:49.000,228,11043361,5445,0,1755334788,13172.814070069995,33622.611008759995,53310.12333624
2025-08-16,08:59:50.000,228,11043309,5365,0,1755334789,13172.713025419995,29008.75804812,53310.10237488
2025-08-16,08:59:51.000,228,11043332,4765,0,1755334790,13172.611980769994,31315.649282790007,53310.10936200001
2025-08-16,08:59:52.000,228,11043329,5205,0,1755334791,13172.497463499989,30392.8265271,53310.08840064001
2025-08-16,08:59:53.000,228,11043347,5445,0,1755334792,13172.376209919988,30854.199134730006,53310.08840064001
2025-08-16,08:59:54.000,228,11043376,4765,0,1755334793,13172.234747410002,24394.848694440007,53310.08141352
2025-08-16,08:59:55.000,228,11043399,5605,0,1755334794,13172.126966449992,28547.27265441,53309.95564536
2025-08-16,08:59:56.000,228,11043359,5245,0,1755334795,13171.965295009992,28085.921194170005,53309.97660672
2025-08-16,08:59:57.000,228,11043324,4765,0,1755334796,13171.857514049996,29931.439821210006,53309.96263248
2025-08-16,08:59:58.000,228,11043343,5325,0,1755334797,13171.76994202,30392.748986670005,53309.91372264
2025-08-16,08:59:59.000,228,11043333,5325,0,1755334798,13171.66216105999,31315.592889749998,53309.90673552
2025-08-16,09:00:00.000,228,11043353,5245,0,1755334799,13171.513962239995,28547.27970354,53309.934684
2025-08-16,09:00:01.000,228,11043302,4845,0,1755334800,13171.33881817999,33161.09741853,53309.82289008001
2025-08-16,09:00:02.000,228,11043314,4925,0,1755334801,13171.271455079994,32238.394498049995,53309.80192872001
2025-08-16,09:00:03.000,228,11043366,4965,0,1755334802,13171.062629469998,27163.20417543,53309.74603176
2025-08-16,09:00:04.000,228,11043332,5005,0,1755334803,13170.907694339992,29470.144754010005,53309.69712192
2025-08-16,09:00:05.000,228,11043335,5365,0,1755334804,13170.719077659996,30392.925214920004,53309.65519920001
2025-08-16,09:00:06.000,228,11043374,4805,0,1755334805,13170.57087884,32699.95038306,53309.65519920001
2025-08-16,09:00:07.000,228,11043347,5445,0,1755334806,13170.415943709995,29008.941325499996,53309.5503924
2025-08-16,09:00:08.000,228,11043349,5365,0,1755334807,13170.234063339994,27624.893993909995,53309.52244392
2025-08-16,09:00:09.000,228,11043312,4765,0,1755334808,13170.146491309999,26240.825514929995,53309.52244392
2025-08-16,09:00:10.000,228,11043359,5485,0,1755334809,13170.005028799998,30854.664377310008,53309.43859848001
2025-08-16,09:00:11.000,228,11043330,4925,0,1755334810,13169.870302599993,31316.100427109996,53309.39667576001
2025-08-16,09:00:12.000,228,11043310,4805,0,1755334811,13169.755785330002,30393.341113589995,53309.277894720006
2025-08-16,09:00:13.000,228,11043341,5044,0,1755334812,13169.654740680002,30854.74896687,53309.3407788
2025-08-16,09:00:14.000,228,11043351,5245,0,1755334813,13169.594113890002,33161.74593849,53309.208023520005
2025-08-16,09:00:15.000,228,11043310,5165,0,1755334814,13169.506541859992,25318.31292096,53309.14513944
2025-08-16,09:00:16.000,228,11043341,5445,0,1755334815,13169.472860310001,27163.789253220006,53309.06828112
2025-08-16,09:00:17.000,228,11043359,5245,0,1755334816,13169.39202459,29932.123586820002,53309.159113680005
2025-08-16,09:00:18.000,228,11043398,4805,0,1755334817,13169.358343039996,28548.012813060006,53309.10321672001
2025-08-16,09:00:19.000,228,11043378,4645,0,1755334818,13169.344870419991,30393.573734880003,53309.0263584
2025-08-16,09:00:20.000,228,11043325,5245,0,1755334819,13169.338134109996,31316.333048400003,53308.97744856
2025-08-16,09:00:21.000,228,11043338,4965,0,1755334820,13169.32466148999,30393.59488227,53308.97046144
2025-08-16,09:00:22.000,228,11043374,4605,0,1755334821,13169.39202459,27625.338089099998,53308.93552584001
2025-08-16,09:00:23.000,228,11043332,4605,0,1755334822,13169.439178759996,28548.146746529994,53308.942512960006
2025-08-16,09:00:24.000,228,11043322,4965,0,1755334823,13169.466123999991,30855.143718149993,53308.85866752
2025-08-16,09:00:25.000,228,11043354,4765,0,1755334824,13169.526750789992,33623.49215001,53308.86565464001
2025-08-16,09:00:26.000,228,11043369,5245,0,1755334825,13169.580641269997,27164.106464070006,53308.90757736
2025-08-16,09:00:27.000,228,11043349,5405,0,1755334826,13169.661476989997,28086.964465409998,53308.90757736
2025-08-16,09:00:28.000,228,11043435,5325,0,1755334827,13169.722103779997,32700.803327789996,53308.872641760005
2025-08-16,09:00:29.000,228,11043343,5445,0,1755334828,13169.796203190002,31316.67140664,53308.942512960006
2025-08-16,09:00:30.000,228,11043375,5245,0,1755334829,13169.856829979988,28548.421662599998,53308.85866752
2025-08-16,09:00:31.000,228,11043312,4765,0,1755334830,13169.978083559989,26702.903035559997,53308.88661600001
2025-08-16,09:00:32.000,228,11043368,4685,0,1755334831,13170.065655589999,32239.508260589995,53308.86565464001
2025-08-16,09:00:33.000,228,11043249,5205,0,1755334832,13170.106073449999,32239.6280958,53308.942512960006
2025-08-16,09:00:34.000,228,11043368,4925,0,1755334833,13170.193645479994,27625.80333168,53308.942512960006
2025-08-16,09:00:35.000,228,11043373,5405,0,1755334834,13170.274481199995,30855.439781609995,53308.88661600001
2025-08-16,09:00:36.000,228,11043370,5125,0,1755334835,13170.294690129995,26702.987625120004,53308.96347432001
2025-08-16,09:00:37.000,228,11043355,5285,0,1755334836,13170.28795382,31778.283684690003,53308.94950008
2025-08-16,09:00:38.000,228,11043341,5485,0,1755334837,13170.28121750999,24857.560636769995,53308.9564872
2025-08-16,09:00:39.000,228,11043377,5684,0,1755334838,13170.28795382,32239.78317666,53309.040332640005
2025-08-16,09:00:40.000,228,11043339,5125,0,1755334839,13170.24753596,27625.909068630004,53309.0263584
2025-08-16,09:00:41.000,228,11043309,5125,0,1755334840,13170.234063339994,30855.601911599995,53309.0263584
2025-08-16,09:00:42.000,228,11043372,4965,0,1755334841,13170.213854409994,29471.47703958,53309.01937128
2025-08-16,09:00:43.000,228,11043319,5285,0,1755334842,13170.173436549994,25319.010784829996,53308.98443568001
2025-08-16,09:00:44.000,228,11043350,5044,0,1755334843,13170.092600829994,26703.170902500002,53309.03334552001
2025-08-16,09:00:45.000,228,11043327,5405,0,1755334844,13170.092600829994,29010.076235429995,53309.01238416001
2025-08-16,09:00:46.000,228,11043348,4605,0,1755334845,13170.092600829994,32701.050047340002,53309.08225536001
2025-08-16,09:00:47.000,228,11043368,4965,0,1755334846,13170.126282379999,26703.01582164,53309.12417808
2025-08-16,09:00:48.000,228,11043354,5125,0,1755334847,13170.126282379999,28087.09134975,53309.10321672001
2025-08-16,09:00:49.000,228,11043367,5485,0,1755334848,13170.166700239999,24857.215229399997,53309.06828112
2025-08-16,09:00:50.000,228,11043322,4685,0,1755334849,13170.2071181,34084.62508722,53309.08225536001
2025-08-16,09:00:51.000,228,11043370,5125,0,1755334850,13170.26774489,28086.555615870006,53309.01937128
2025-08-16,09:00:52.000,228,11043388,4725,0,1755334851,13170.355316919995,31777.444838220006,53309.0962296
2025-08-16,09:00:53.000,228,11043379,5525,0,1755334852,13170.36205322999,26702.035992570003,53309.08225536001
2025-08-16,09:00:54.000,228,11043325,5525,0,1755334853,13170.436152639995,28547.336096579995,53309.13815232
2025-08-16,09:00:55.000,228,11043360,4085,0,1755334854,13170.496779429996,28547.068229640005,53309.10321672001
2025-08-16,09:00:56.000,228,11043338,4885,0,1755334855,13170.537197289996,31315.141745429995,53309.1661008
2025-08-16,09:00:57.000,228,11043339,5125,0,1755334856,13170.671923490001,30392.199154529997,53309.159113680005
2025-08-16,09:00:58.000,228,11043429,5285,0,1755334857,13170.739286589996,34082.947394279996,53309.07526824
2025-08-16,09:00:59.000,228,11043390,4765,0,1755334858,13170.840331239997,31775.858783970005,53309.13116520001
2025-08-16,09:01:00.000,228,11043333,5205,0,1755334859,13170.948112199992,28546.095449700006,53309.13116520001
2025-08-16,09:01:01.000,228,11043343,5445,0,1755334860,13171.015475300002,26238.985692000002,53309.24295912
2025-08-16,09:01:02.000,228,11043386,5005,0,1755334861,13171.136728879988,30391.141785030006,53309.18007504001
2025-08-16,09:01:03.000,228,11043354,4845,0,1755334862,13171.217564599989,27622.77220578,53309.24994624001
2025-08-16,09:01:04.000,228,11043359,5285,0,1755334863,13171.284927699999,27161.30795946,53309.22199776001
2025-08-16,09:01:05.000,228,11043378,5044,0,1755334864,13171.352290799994,25777.105547009996,53309.256933360004
2025-08-16,09:01:06.000,228,11043343,5605,0,1755334865,13171.40618128,31774.80141447,53309.208023520005
2025-08-16,09:01:07.000,228,11043312,4885,0,1755334866,13171.46007175999,28083.785307779995,53309.33379168
2025-08-16,09:01:08.000,228,11043371,5445,0,1755334867,13171.473544379995,27160.95550296,53309.29186896
2025-08-16,09:01:09.000,228,11043372,4765,0,1755334868,13171.46680807,28545.05217846,53309.31283032
2025-08-16,09:01:10.000,228,11043346,4845,0,1755334869,13171.46007175999,28083.644325179994,53309.35475304
2025-08-16,09:01:11.000,228,11043350,4525,0,1755334870,13171.40618128,29006.396589569995,53309.36872728001
2025-08-16,09:01:12.000,228,11043344,5005,0,1755334871,13171.298400319989,27160.95550296,53309.34776592001
2025-08-16,09:01:13.000,228,11043308,4765,0,1755334872,13171.237773529989,31774.660431869997,53309.36174016
2025-08-16,09:01:14.000,228,11043369,5405,0,1755334873,13171.123256259998,30390.655395060006,53309.31981744001
2025-08-16,09:01:15.000,228,11043290,5044,0,1755334874,13170.961584819997,30852.084395729995,53309.31283032
2025-08-16,09:01:16.000,228,11043414,4805,0,1755334875,13170.874012790002,29468.1216537,53309.29885608001
2025-08-16,09:01:17.000,228,11043342,4885,0,1755334876,13170.692132420001,33159.15185865,53309.28488184
2025-08-16,09:01:18.000,228,11043355,5445,0,1755334877,13170.557406219996,36388.85879988001,53309.208023520005
2025-08-16,09:01:19.000,228,11043348,4965,0,1755334878,13170.42268001999,25316.113592399997,53309.18706216
2025-08-16,09:01:20.000,228,11043323,5325,0,1755334879,13170.28121750999,26700.266660940004,53309.159113680005
2025-08-16,09:01:21.000,228,11043359,5405,0,1755334880,13170.106073449999,31775.344197479993,53309.07526824
2025-08-16,09:01:22.000,228,11043349,5365,0,1755334881,13170.045446659999,30391.310964150005,53309.110203840006
2025-08-16,09:01:23.000,228,11043295,5365,0,1755334882,13169.910720459993,29468.629191059998,53309.05430688001
2025-08-16,09:01:24.000,228,11043339,5205,0,1755334883,13169.816412120002,29929.931307389998,53309.03334552001
2025-08-16,09:01:25.000,228,11043366,5085,0,1755334884,13169.715367470002,35927.739960930005,53308.991422800005
2025-08-16,09:01:26.000,228,11043368,4765,0,1755334885,13169.600850199997,29007.164944739998,53308.9564872
2025-08-16,09:01:27.000,228,11043348,4885,0,1755334886,13169.533487100001,28545.735944069995,53308.98443568001
2025-08-16,09:01:28.000,228,11043336,4885,0,1755334887,13169.466123999991,30391.141785030006,53308.8516804
2025-08-16,09:01:29.000,228,11043368,4965,0,1755334888,13169.378551969996,27622.892040990002,53308.81674480001
2025-08-16,09:01:30.000,228,11043334,4965,0,1755334889,13169.365079349991,28084.236452099998,53308.774822080006
2025-08-16,09:01:31.000,228,11043367,5245,0,1755334890,13169.398760899996,26699.98469574,53308.80277056
2025-08-16,09:01:32.000,228,11043426,4805,0,1755334891,13169.378551969996,29929.550654370003,53308.7818092
2025-08-16,09:01:33.000,228,11043397,5325,0,1755334892,13169.385288279991,25777.168989180005,53308.76783496001
2025-08-16,09:01:34.000,228,11043385,5525,0,1755334893,13169.405497209991,34081.70674740001,53308.711938
2025-08-16,09:01:35.000,228,11043362,4925,0,1755334894,13169.459387689996,25315.704742860005,53308.66302816
2025-08-16,09:01:36.000,228,11043395,5285,0,1755334895,13169.486332929991,28545.277750620007,53308.73289936
2025-08-16,09:01:37.000,228,11043365,5325,0,1755334896,13169.546959719992,27622.4479458,53308.67700240001
2025-08-16,09:01:38.000,228,11043375,5245,0,1755334897,13169.594113890002,26699.745025320008,53308.67700240001
2025-08-16,09:01:39.000,228,11043354,4765,0,1755334898,13169.634531750002,33158.94038475001,53308.61411832
2025-08-16,09:01:40.000,228,11043277,5005,0,1755334899,13169.627795439992,30390.775230269996,53308.62809256001
2025-08-16,09:01:41.000,228,11043377,5285,0,1755334900,13169.641268059997,26238.506351160002,53308.607131200006
2025-08-16,09:01:42.000,228,11043403,5245,0,1755334901,13169.641268059997,31775.012888369994,53308.62809256001
2025-08-16,09:01:43.000,228,11043262,4965,0,1755334902,13169.621059129997,29468.255587170002,53308.57918272001
2025-08-16,09:01:44.000,228,11043322,4965,0,1755334903,13169.614322820002,30852.49324527,53308.62809256001
2025-08-16,09:01:45.000,228,11043340,4845,0,1755334904,13169.600850199997,29929.931307389998,53308.56520848
2025-08-16,09:01:46.000,228,11043352,4885,0,1755334905,13169.567168649992,25777.606035239995,53308.62110544
2025-08-16,09:01:47.000,228,11043337,5365,0,1755334906,13169.540223409997,29930.121633899995,53308.62809256001
2025-08-16,09:01:48.000,228,11043337,5325,0,1755334907,13169.526750789992,29007.45395907,53308.607131200006
2025-08-16,09:01:49.000,228,11043358,4765,0,1755334908,13169.546959719992,28084.814480760004,53308.59315696
2025-08-16,09:01:50.000,228,11043336,4965,0,1755334909,13169.520014479996,34082.82755907001,53308.55822136001
2025-08-16,09:01:51.000,228,11043289,5125,0,1755334910,13169.526750789992,29930.579827349997,53308.61411832
2025-08-16,09:01:52.000,228,11043319,5245,0,1755334911,13169.418969829996,27162.421722,53308.54424712
2025-08-16,09:01:53.000,228,11043337,5165,0,1755334912,13169.35160673,29469.41869362,53308.49533728
2025-08-16,09:01:54.000,228,11043326,4925,0,1755334913,13169.28424362999,27623.970557880006,53308.53027288001
2025-08-16,09:01:55.000,228,11043328,4205,0,1755334914,13169.22361683999,28085.47709898,53308.537260000005
2025-08-16,09:01:56.000,228,11043362,4885,0,1755334915,13169.22361683999,35006.23539255001,53308.586169840004
2025-08-16,09:01:57.000,228,11043384,4925,0,1755334916,13169.095626949995,26701.535504340005,53308.59315696
2025-08-16,09:01:58.000,228,11043313,5365,0,1755334917,13168.98784599,29931.270642090007,53308.51629864
2025-08-16,09:01:59.000,228,11043321,5205,0,1755334918,13168.907010269999,28547.188064849994,53308.43245320001
2025-08-16,09:02:00.000,228,11043336,4765,0,1755334919,13168.832910859994,26701.73992911,53308.41149184001
2025-08-16,09:02:01.000,228,11043316,4725,0,1755334920,13168.758811449989,28547.27265441,53308.439440320006
2025-08-16,09:02:02.000,228,11043307,5365,0,1755334921,13168.745338829998,28547.258556150002,53308.38354336001
2025-08-16,09:02:03.000,228,11043341,5405,0,1755334922,13168.704920969998,30392.763084930004,53308.35559488
2025-08-16,09:02:04.000,228,11043357,5365,0,1755334923,13168.610612629993,23471.99774223,53308.418478960004
2025-08-16,09:02:05.000,228,11043343,5485,0,1755334924,13168.570194769993,29931.263592960007,53308.34860776
2025-08-16,09:02:06.000,228,11043323,5445,0,1755334925,13168.543249529997,25778.790289080003,53308.320659280005
2025-08-16,09:02:07.000,228,11043346,5005,0,1755334926,13168.529776909993,31776.584844359997,53308.2577752
2025-08-16,09:02:08.000,228,11043338,4925,0,1755334927,13168.563458459997,31315.169941950007,53308.29969792
2025-08-16,09:02:09.000,228,11043350,4965,0,1755334928,13168.543249529997,29469.524430570003,53308.2577752
2025-08-16,09:02:10.000,228,11043330,5044,0,1755334929,13168.556722150002,31314.909124140002,53308.271749440006
2025-08-16,09:02:11.000,228,11043348,4845,0,1755334930,13168.624085249998,29930.579827349997,53308.320659280005
2025-08-16,09:02:12.000,228,11043378,5285,0,1755334931,13168.630821559993,29007.700678620007,53308.21585248001
2025-08-16,09:02:13.000,228,11043342,4805,0,1755334932,13168.698184659988,30391.69161717,53308.24380096001
2025-08-16,09:02:14.000,228,11043284,4765,0,1755334933,13168.704920969998,29468.798370179997,53308.2577752
2025-08-16,09:02:15.000,228,11043348,5044,0,1755334934,13168.718393589988,28545.940368840005,53308.18091688
2025-08-16,09:02:16.000,228,11043320,4885,0,1755334935,13168.785756689998,25777.584887849996,53308.201878240005
2025-08-16,09:02:17.000,228,11043352,4925,0,1755334936,13168.826174549999,29929.76212827,53308.22982672
2025-08-16,09:02:18.000,228,11043348,5125,0,1755334937,13168.866592409999,29006.911176060006,53308.24380096001
2025-08-16,09:02:19.000,228,11043331,5325,0,1755334938,13168.947428129999,28084.109567759995,53308.29969792
2025-08-16,09:02:20.000,228,11043311,5245,0,1755334939,13168.98784599,31774.900102290005,53308.27873656
2025-08-16,09:02:21.000,228,11043337,5365,0,1755334940,13169.04173646999,31774.78026708,53308.2577752
2025-08-16,09:02:22.000,228,11043334,4925,0,1755334941,13169.06868171,31774.695677519994,53308.29969792
2025-08-16,09:02:23.000,228,11043361,5445,0,1755334942,13169.06868171,23470.009887570006,53308.29969792
2025-08-16,09:02:24.000,228,11043349,5405,0,1755334943,13169.10236325999,29467.733951550006,53308.29969792
2025-08-16,09:02:25.000,228,11043355,5365,0,1755334944,13169.08215432999,26238.04815771,53308.320659280005
2025-08-16,09:02:26.000,228,11043279,5525,0,1755334945,13169.12257218999,32697.09548541,53308.30668504
2025-08-16,09:02:27.000,228,11043342,5005,0,1755334946,13169.12257218999,33619.71381633,53308.3276464
2025-08-16,09:02:28.000,228,11043329,5245,0,1755334947,13169.06194539999,35003.690656620005,53308.28572368
2025-08-16,09:02:29.000,228,11043350,4805,0,1755334948,13169.055209089995,29928.577874430004,53308.35559488
2025-08-16,09:02:30.000,228,11043364,4965,0,1755334949,13169.00131860999,33158.08039089,53308.35559488
2025-08-16,09:02:31.000,228,11043354,4885,0,1755334950,13168.96090074999,28544.38251111,53308.3276464
2025-08-16,09:02:32.000,228,11043357,5525,0,1755334951,13168.880065029989,32235.187143899995,53308.320659280005
2025-08-16,09:02:33.000,228,11043354,4965,0,1755334952,13168.859856099989,31312.420781249995,53308.33463352
2025-08-16,09:02:34.000,228,11043319,5285,0,1755334953,13168.738602519988,29005.430858759995,53308.29271080001
2025-08-16,09:02:35.000,228,11043360,5044,0,1755334954,13168.704920969998,28082.678594369994,53308.29969792
2025-08-16,09:02:36.000,228,11043336,4765,0,1755334955,13168.630821559993,27159.85583868,53308.26476232001
2025-08-16,09:02:37.000,228,11043282,4965,0,1755334956,13168.610612629993,28543.90317027,53308.29969792
2025-08-16,09:02:38.000,228,11043319,5285,0,1755334957,13168.603876319998,33157.44596919,53308.22283960001
2025-08-16,09:02:39.000,228,11043356,5125,0,1755334958,13168.549985839993,32234.623213500003,53308.31367216001
2025-08-16,09:02:40.000,228,11043366,5205,0,1755334959,13168.529776909993,32695.883035050007,53308.28572368
2025-08-16,09:02:41.000,228,11043356,4605,0,1755334960,13168.496095360002,28082.241548310005,53308.26476232001
2025-08-16,09:02:42.000,228,11043379,5285,0,1755334961,13168.421995949997,29466.281830770007,53308.24380096001
2025-08-16,09:02:43.000,228,11043356,4605,0,1755334962,13168.347896539992,35002.555746690006,53308.26476232001
2025-08-16,09:02:44.000,228,11043385,5285,0,1755334963,13168.253588200001,33157.12170921,53308.271749440006
2025-08-16,09:02:45.000,228,11043317,5245,0,1755334964,13168.17275248,30388.857866909995,53308.29969792
2025-08-16,09:02:46.000,228,11043349,5405,0,1755334965,13168.098653069996,31311.56783652,53308.24380096001
2025-08-16,09:02:47.000,228,11043344,4725,0,1755334966,13168.0514989,30850.223425410004,53308.250788080004
2025-08-16,09:02:48.000,228,11043314,4965,0,1755334967,13167.977399489995,27159.334203060003,53308.20886536
2025-08-16,09:02:49.000,228,11043327,5165,0,1755334968,13167.957190559995,26697.91225152,53308.201878240005
2025-08-16,09:02:50.000,228,11043357,5485,0,1755334969,13167.88982746,30850.167032369995,53308.18091688
2025-08-16,09:02:51.000,228,11043346,4805,0,1755334970,13167.896563769995,29004.648405329994,53308.152968400005
2025-08-16,09:02:52.000,228,11043352,4765,0,1755334971,13167.90330007999,27159.157974810005,53308.12501992001
2025-08-16,09:02:53.000,228,11043390,4925,0,1755334972,13167.896563769995,32695.389595949993,53308.16694264
2025-08-16,09:02:54.000,228,11043351,5365,0,1755334973,13167.93024532,30849.93441108,53308.16694264
2025-08-16,09:02:55.000,228,11043374,4685,0,1755334974,13168.01108104,26697.665531970008,53308.201878240005
2025-08-16,09:02:56.000,228,11043322,4845,0,1755334975,13168.0514989,29927.118704520006,53308.12501992001
2025-08-16,09:02:57.000,228,11043258,4845,0,1755334976,13168.07170783,29004.40873491,53308.14598128001
2025-08-16,09:02:58.000,228,11043325,5165,0,1755334977,13168.159279859996,25774.885071059995,53308.13899416
2025-08-16,09:02:59.000,228,11043386,4765,0,1755334978,13168.166016169991,24852.189199710003,53308.19489112001
2025-08-16,09:03:00.000,228,11043358,4925,0,1755334979,13168.166016169991,25313.54065995,53308.104058560006
2025-08-16,09:03:01.000,228,11043334,4885,0,1755334980,13168.240115579996,30388.420820850006,53308.19489112001
2025-08-16,09:03:02.000,228,11043344,4965,0,1755334981,13168.19296141,29465.73199863,53308.17392976001
2025-08-16,09:03:03.000,228,11043329,5285,0,1755334982,13168.213170340001,29004.42283317,53308.13899416
2025-08-16,09:03:04.000,228,11043305,5405,0,1755334983,13168.226642959991,29465.830686450005,53308.09707144001
2025-08-16,09:03:05.000,228,11043327,5285,0,1755334984,13168.19296141,29465.823637320005,53308.187904
2025-08-16,09:03:06.000,228,11043317,5285,0,1755334985,13168.199697719996,28543.1348151,53308.13899416
2025-08-16,09:03:07.000,228,11043333,5165,0,1755334986,13168.166016169991,24390.964623809996,53308.14598128001
2025-08-16,09:03:08.000,228,11043307,5285,0,1755334987,13168.213170340001,24391.07036076,53308.15995552
2025-08-16,09:03:09.000,228,11043295,5205,0,1755334988,13168.186225099991,23468.374489409995,53308.16694264
2025-08-16,09:03:10.000,228,11043325,5285,0,1755334989,13168.19296141,34079.6624997,53308.16694264
2025-08-16,09:03:11.000,228,11043323,5205,0,1755334990,13168.226642959991,29466.21133947,53308.13200704
2025-08-16,09:03:12.000,228,11043356,4885,0,1755334991,13168.267060819991,30388.935407340003,53308.13200704
2025-08-16,09:03:13.000,228,11043337,5445,0,1755334992,13168.287269749992,31311.666524340006,53308.187904
2025-08-16,09:03:14.000,228,11043366,5005,0,1755334993,13168.320951299997,29466.288879900007,53308.152968400005
2025-08-16,09:03:15.000,228,11043359,5365,0,1755334994,13168.314214990001,31311.701769990003,53308.16694264
2025-08-16,09:03:16.000,228,11043347,5325,0,1755334995,13168.327687609992,26698.166020200006,53308.13200704
2025-08-16,09:03:17.000,228,11043363,5285,0,1755334996,13168.361369159997,31311.72996651,53308.22982672
2025-08-16,09:03:18.000,228,11043309,5165,0,1755334997,13168.347896539992,30850.491292349994,53308.22982672
2025-08-16,09:03:19.000,228,11043333,5405,0,1755334998,13168.320951299997,30850.484243219995,53308.22283960001
2025-08-16,09:03:20.000,228,11043361,5525,0,1755334999,13168.294006060001,25775.589984060003,53308.22982672
2025-08-16,09:03:21.000,228,11043315,5405,0,1755335000,13168.287269749992,26698.299953669994,53308.23681384
2025-08-16,09:03:22.000,228,11043311,5125,0,1755335001,13168.307478679992,29005.155942690006,53308.22283960001
2025-08-16,09:03:23.000,228,11043271,5205,0,1755335002,13168.334423920001,23930.219388750003,53308.21585248001
2025-08-16,09:03:24.000,228,11043316,4725,0,1755335003,13168.320951299997,28543.804482449996,53308.21585248001
2025-08-16,09:03:25.000,228,11043372,4045,0,1755335004,13168.341160229997,33618.74103639,53308.19489112001
2025-08-16,09:03:26.000,228,11043328,4845,0,1755335005,13168.442204879997,29005.177090080004,53308.22982672
2025-08-16,09:03:27.000,228,11043337,5405,0,1755335006,13168.509567979992,31311.934391279996,53308.201878240005
2025-08-16,09:03:28.000,228,11043325,5525,0,1755335007,13168.563458459997,31311.927342149997,53308.28572368
2025-08-16,09:03:29.000,228,11043336,4965,0,1755335008,13168.603876319998,34541.429858610005,53308.28572368
2025-08-16,09:03:30.000,228,11043335,5365,0,1755335009,13168.704920969998,28082.326137869997,53308.29271080001
2025-08-16,09:03:31.000,228,11043372,4885,0,1755335010,13168.752075139993,31773.158967180003,53308.33463352
2025-08-16,09:03:32.000,228,11043323,5485,0,1755335011,13168.812701929994,28543.60005768,53308.35559488
2025-08-16,09:03:33.000,228,11043325,5044,0,1755335012,13168.893537649994,30388.97770212,53308.34162064001
2025-08-16,09:03:34.000,228,11043342,4845,0,1755335013,13168.96090074999,29466.169044690003,53308.37655624
2025-08-16,09:03:35.000,228,11043339,5405,0,1755335014,13169.014791229994,26697.996841080007,53308.43245320001
2025-08-16,09:03:36.000,228,11043331,5405,0,1755335015,13169.04173646999,27159.35535045,53308.37655624
2025-08-16,09:03:37.000,228,11043322,4725,0,1755335016,13169.156253739995,32234.313051780002,53308.41149184001
2025-08-16,09:03:38.000,228,11043300,4685,0,1755335017,13169.176462669995,31311.58193478,53308.43245320001
2025-08-16,09:03:39.000,228,11043323,5485,0,1755335018,13169.23035315,26698.025037600004,53308.488350160005
2025-08-16,09:03:40.000,228,11043314,4645,0,1755335019,13169.27077101,26236.673577359994,53308.418478960004
2025-08-16,09:03:41.000,228,11043356,4725,0,1755335020,13169.30445255999,28543.45202595,53308.54424712
2025-08-16,09:03:42.000,228,11043360,4965,0,1755335021,13169.317925179996,29927.598045360006,53308.56520848
2025-08-16,09:03:43.000,228,11043380,4725,0,1755335022,13169.37181566,27620.83369503,53308.537260000005
2025-08-16,09:03:44.000,228,11043403,5205,0,1755335023,13169.398760899996,26698.116676289996,53308.59315696
2025-08-16,09:03:45.000,228,11043320,5285,0,1755335024,13169.385288279991,30389.076389940004,53308.586169840004
2025-08-16,09:03:46.000,228,11043377,5365,0,1755335025,13169.425706139991,34541.32412166,53308.62110544
2025-08-16,09:03:47.000,228,11043338,4805,0,1755335026,13169.39202459,27620.925333720006,53308.62809256001
2025-08-16,09:03:48.000,228,11043334,4885,0,1755335027,13169.35160673,29466.52150119,53308.57918272001
2025-08-16,09:03:49.000,228,11043348,4885,0,1755335028,13169.338134109996,30389.252618190003,53308.67001528
2025-08-16,09:03:50.000,228,11043382,5005,0,1755335029,13169.344870419991,28543.860875490005,53308.72591224001
2025-08-16,09:03:51.000,228,11043349,5325,0,1755335030,13169.29097994,26237.138819939995,53308.68398952
2025-08-16,09:03:52.000,228,11043400,5005,0,1755335031,13169.26403469999,27159.954526500005,53308.69796376001
2025-08-16,09:03:53.000,228,11043380,4605,0,1755335032,13169.176462669995,29928.190172279996,53308.704950880005
2025-08-16,09:03:54.000,228,11043366,4965,0,1755335033,13169.14278111999,30851.027026230004,53308.67001528
2025-08-16,09:03:55.000,228,11043340,4205,0,1755335034,13169.1293085,26698.800441900006,53308.69097664
2025-08-16,09:03:56.000,228,11043321,5405,0,1755335035,13169.055209089995,28544.290872419995,53308.753860720004
2025-08-16,09:03:57.000,228,11043336,4765,0,1755335036,13169.02826385,31312.561763849997,53308.72591224001
2025-08-16,09:03:58.000,228,11043372,4805,0,1755335037,13168.94069181999,28544.516444580004,53308.66302816
2025-08-16,09:03:59.000,228,11043330,5044,0,1755335038,13168.927219199999,34080.924293970005,53308.69097664
2025-08-16,09:04:00.000,228,11043315,5245,0,1755335039,13168.859856099989,29005.987740030003,53308.68398952
2025-08-16,09:04:01.000,228,11043330,4765,0,1755335040,13168.846383479999,28544.643328920007,53308.73289936
2025-08-16,09:04:02.000,228,11043309,5485,0,1755335041,13168.832910859994,26237.88602772,53308.72591224001
2025-08-16,09:04:03.000,228,11043327,5405,0,1755335042,13168.805965619998,30390.161955960008,53308.68398952
2025-08-16,09:04:04.000,228,11043303,5325,0,1755335043,13168.805965619998,31774.251582330005,53308.67700240001
2025-08-16,09:04:05.000,228,11043351,5205,0,1755335044,13168.779020379989,33619.749061979994,53308.711938
2025-08-16,09:04:06.000,228,11043353,5245,0,1755335045,13168.832910859994,27160.610095590004,53308.71892512001
2025-08-16,09:04:07.000,228,11043298,4845,0,1755335046,13168.799229309989,32696.91925716,53308.68398952
2025-08-16,09:04:08.000,228,11043349,5165,0,1755335047,13168.839647169989,24853.690664399997,53308.63507968
2025-08-16,09:04:09.000,228,11043340,5125,0,1755335048,13168.866592409999,26699.103554490008,53308.73289936
2025-08-16,09:04:10.000,228,11043342,4885,0,1755335049,13168.907010269999,26699.061259709997,53308.711938
2025-08-16,09:04:11.000,228,11043353,5525,0,1755335050,13168.98110967999,26237.611111649996,53308.72591224001
2025-08-16,09:04:12.000,228,11043279,5525,0,1755335051,13169.075418019995,30389.830646849994,53308.753860720004
2025-08-16,09:04:13.000,228,11043348,5044,0,1755335052,13169.1293085,32696.58089892,53308.78879632
2025-08-16,09:04:14.000,228,11043317,5365,0,1755335053,13169.16972636,28544.276774159996,53308.80975768
2025-08-16,09:04:15.000,228,11043377,5245,0,1755335054,13169.23035315,24853.274765730006,53308.81674480001
2025-08-16,09:04:16.000,228,11043339,5205,0,1755335055,13169.317925179996,32696.355326760007,53308.76783496001
2025-08-16,09:04:17.000,228,11043360,4685,0,1755335056,13169.358343039996,33619.02300159,53308.73289936
2025-08-16,09:04:18.000,228,11043366,4805,0,1755335057,13169.513278170001,29005.353318330002,53308.83071904
2025-08-16,09:04:19.000,228,11043389,5445,0,1755335058,13169.567168649992,29466.648385530003,53308.87962888
2025-08-16,09:04:20.000,228,11043325,5285,0,1755335059,13169.708631159992,27621.101561970005,53308.921551600004
2025-08-16,09:04:21.000,228,11043382,4805,0,1755335060,13169.735576400002,29466.53559945,53308.942512960006
2025-08-16,09:04:22.000,228,11043320,4605,0,1755335061,13169.775994260002,32696.002870259996,53308.91456448001
2025-08-16,09:04:23.000,228,11043329,5405,0,1755335062,13169.883775219998,27159.714856079998,53308.9564872
2025-08-16,09:04:24.000,228,11043313,5365,0,1755335063,13169.910720459993,34541.366416439996,53308.93552584001
2025-08-16,09:04:25.000,228,11043345,5605,0,1755335064,13169.998292489989,26698.22946237,53308.98443568001
2025-08-16,09:04:26.000,228,11043374,4765,0,1755335065,13169.991556179993,29466.338223810002,53309.08225536001
2025-08-16,09:04:27.000,228,11043341,5245,0,1755335066,13170.052182969994,30389.027046029994,53309.07526824
2025-08-16,09:04:28.000,228,11043360,4685,0,1755335067,13170.072391899994,29927.67558579,53309.06129400001
2025-08-16,09:04:29.000,228,11043307,5325,0,1755335068,13170.092600829994,27159.503382180003,53309.06828112
2025-08-16,09:04:30.000,228,11043354,4885,0,1755335069,13170.052182969994,30389.069340810005,53309.13116520001
2025-08-16,09:04:31.000,228,11043392,4885,0,1755335070,13170.025237729998,28543.61415594,53309.159113680005
2025-08-16,09:04:32.000,228,11043315,5285,0,1755335071,13170.038710349989,30850.448997569998,53309.18007504001
2025-08-16,09:04:33.000,228,11043347,5085,0,1755335072,13170.005028799998,23007.283846980004,53309.17308792
2025-08-16,09:04:34.000,228,11043421,5285,0,1755335073,13169.957874629989,27159.552726089998,53309.18007504001
2025-08-16,09:04:35.000,228,11043419,5485,0,1755335074,13169.910720459993,30850.470144959996,53309.24994624001
2025-08-16,09:04:36.000,228,11043323,5245,0,1755335075,13169.850093669993,26698.21536411,53309.235972
2025-08-16,09:04:37.000,228,11043310,4605,0,1755335076,13169.796203190002,27620.960579370003,53309.31283032
2025-08-16,09:04:38.000,228,11043362,4685,0,1755335077,13169.735576400002,24391.493308560006,53309.29885608001
2025-08-16,09:04:39.000,228,11043352,4965,0,1755335078,13169.654740680002,28082.340236129996,53309.34776592001
2025-08-16,09:04:40.000,228,11043404,4765,0,1755335079,13169.600850199997,30850.547685390004,53309.34776592001
2025-08-16,09:04:41.000,228,11043342,5005,0,1755335080,13169.567168649992,27159.644364780004,53309.326804560005
2025-08-16,09:04:42.000,228,11043377,5285,0,1755335081,13169.513278170001,30389.11868472,53309.3407788
2025-08-16,09:04:43.000,228,11043374,4925,0,1755335082,13169.432442450001,25775.575885800004,53309.31283032
2025-08-16,09:04:44.000,228,11043362,5044,0,1755335083,13169.39202459,28082.326137869997,53309.326804560005
2025-08-16,09:04:45.000,228,11043333,5645,0,1755335084,13169.338134109996,27620.946481110004,53309.41763712001
2025-08-16,09:04:46.000,228,11043410,4765,0,1755335085,13169.31118887,34541.23953209999,53309.34776592001
2025-08-16,09:04:47.000,228,11043345,5245,0,1755335086,13169.317925179996,29927.66853666,53309.40366288
2025-08-16,09:04:48.000,228,11043351,5285,0,1755335087,13169.29097994,30850.357358880006,53309.38968864001
2025-08-16,09:04:49.000,228,11043371,5245,0,1755335088,13169.24382576999,27159.51748044,53309.38270152
2025-08-16,09:04:50.000,228,11043398,4845,0,1755335089,13169.24382576999,29004.90217401,53309.38968864001
2025-08-16,09:04:51.000,228,11043322,4885,0,1755335090,13169.25056208,30850.293916709998,53309.35475304
2025-08-16,09:04:52.000,228,11043331,5365,0,1755335091,13169.26403469999,30850.25867106,53309.38270152
2025-08-16,09:04:53.000,228,11043359,5365,0,1755335092,13169.297716249996,31311.617180429996,53309.36872728001
2025-08-16,09:04:54.000,228,11043350,4605,0,1755335093,13169.344870419991,32234.306002650002,53309.36872728001
2025-08-16,09:04:55.000,228,11043324,4805,0,1755335094,13169.425706139991,33618.346285110005,53309.445585600006
2025-08-16,09:04:56.000,228,11043379,5365,0,1755335095,13169.466123999991,27159.306006540006,53309.43161136
2025-08-16,09:04:57.000,228,11043325,5605,0,1755335096,13169.573904960002,31772.86290372,53309.494495440005
2025-08-16,09:04:58.000,228,11043377,5405,0,1755335097,13169.668213299992,27620.53058244,53309.5503924
2025-08-16,09:04:59.000,228,11043369,5165,0,1755335098,13169.728840089992,25313.709839069998,53309.53641816001
2025-08-16,09:05:00.000,228,11043328,5044,0,1755335099,13169.802939499998,29004.58496316,53309.57135376
2025-08-16,09:05:01.000,228,11043364,4885,0,1755335100,13169.897247839988,31311.307018709995,53309.56436664001
2025-08-16,09:05:02.000,228,11043402,4805,0,1755335101,13169.991556179993,32233.99584093,53309.60628936001
2025-08-16,09:05:03.000,228,11043358,4805,0,1755335102,13170.052182969994,32695.375497689995,53309.69712192
2025-08-16,09:05:04.000,228,11043373,5245,0,1755335103,13170.099337139989,25313.632298640005,53309.71808328
2025-08-16,09:05:05.000,228,11043328,5044,0,1755335104,13170.173436549994,31311.24357654,53309.74603176
2025-08-16,09:05:06.000,228,11043366,4765,0,1755335105,13170.2071181,36386.208327,53309.7949416
2025-08-16,09:05:07.000,228,11043357,5245,0,1755335106,13170.24753596,30849.878018040006,53309.82289008001
2025-08-16,09:05:08.000,228,11043383,5325,0,1755335107,13170.22732703,30388.49836128,53309.80891584
2025-08-16,09:05:09.000,228,11043422,4805,0,1755335108,13170.24079964999,30388.512459539998,53309.83686432
2025-08-16,09:05:10.000,228,11043361,5525,0,1755335109,13170.254272269995,30849.870968910007,53309.829877200005
2025-08-16,09:05:11.000,228,11043358,4845,0,1755335110,13170.26100857999,29927.203294079998,53309.934684
2025-08-16,09:05:12.000,228,11043383,5285,0,1755335111,13170.24753596,27159.087483509997,53309.90673552
2025-08-16,09:05:13.000,228,11043406,4605,0,1755335112,13170.26100857999,26697.76421979,53309.94167112001
2025-08-16,09:05:14.000,228,11043388,4605,0,1755335113,13170.22059071999,30388.611147360003,53309.934684
2025-08-16,09:05:15.000,228,11043393,4405,0,1755335114,13170.22732703,28543.219404660005,53310.03250368
2025-08-16,09:05:16.000,228,11043360,4885,0,1755335115,13170.20038178999,28543.2757977,53309.97660672
2025-08-16,09:05:17.000,228,11043359,5365,0,1755335116,13170.193645479994,24852.414771869997,53310.01154232
2025-08-16,09:05:18.000,228,11043380,4765,0,1755335117,13170.13975499999,34540.950517770005,53310.06045216001
2025-08-16,09:05:19.000,228,11043327,5405,0,1755335118,13170.173436549994,29004.711847500002,53310.10936200001
2025-08-16,09:05:20.000,228,11043301,5325,0,1755335119,13170.126282379999,34079.641352310005,53310.0744264
2025-08-16,09:05:21.000,228,11043378,4845,0,1755335120,13170.126282379999,30388.843768649996,53310.10936200001
2025-08-16,09:05:22.000,228,11043385,5445,0,1755335121,13170.106073449999,28082.058270930007,53310.116349120006
2025-08-16,09:05:23.000,228,11043324,4845,0,1755335122,13170.126282379999,28082.079418320005,53310.10237488
2025-08-16,09:05:24.000,228,11043349,5285,0,1755335123,13170.13975499999,31311.56078739,53310.13032336
2025-08-16,09:05:25.000,228,11043343,5645,0,1755335124,13170.11954606999,29927.5134558,53310.17224608
2025-08-16,09:05:26.000,228,11043345,5285,0,1755335125,13170.099337139989,30388.879014299993,53310.12333624
2025-08-16,09:05:27.000,228,11043354,5125,0,1755335126,13170.133018689994,29004.859879230004,53310.18622032001
2025-08-16,09:05:28.000,228,11043377,5245,0,1755335127,13170.173436549994,28082.107614840002,53310.22814304001
2025-08-16,09:05:29.000,228,11043401,5125,0,1755335128,13170.11954606999,31773.010935450002,53310.18622032001
2025-08-16,09:05:30.000,228,11043388,4965,0,1755335129,13170.166700239999,32695.6363155,53310.24211728
2025-08-16,09:05:31.000,228,11043383,5445,0,1755335130,13170.15996392999,27620.735007209994,53310.284040000006
2025-08-16,09:05:32.000,228,11043366,4765,0,1755335131,13170.2071181,29927.569848839994,53310.27006576
2025-08-16,09:05:33.000,228,11043358,4845,0,1755335132,13170.2071181,31311.659475210006,53310.32596272001
2025-08-16,09:05:34.000,228,11043343,5165,0,1755335133,13170.2071181,31311.596033039998,53310.34692408
2025-08-16,09:05:35.000,228,11043294,4885,0,1755335134,13170.28121750999,26698.08847977,53310.36788544
2025-08-16,09:05:36.000,228,11043376,5085,0,1755335135,13170.32163536999,26236.744068660002,53310.44474376001
2025-08-16,09:05:37.000,228,11043339,5405,0,1755335136,13170.34858061,28082.227450050006,53310.42378240001
2025-08-16,09:05:38.000,228,11043376,4605,0,1755335137,13170.375525849995,30389.076389940004,53310.381859680005
2025-08-16,09:05:39.000,228,11043375,5365,0,1755335138,13170.38899847,31311.765212159997,53310.46570512
2025-08-16,09:05:40.000,228,11043343,5445,0,1755335139,13170.44288894999,28082.262695700003,53310.43775664
2025-08-16,09:05:41.000,228,11043354,4805,0,1755335140,13170.48330680999,31311.779310419995,53310.549550560005
2025-08-16,09:05:42.000,228,11043364,4885,0,1755335141,13170.49004312,33157.2838392,53310.54256344001
2025-08-16,09:05:43.000,228,11043384,5005,0,1755335142,13170.52372466999,29927.795421000003,53310.54256344001
2025-08-16,09:05:44.000,228,11043345,5245,0,1755335143,13170.557406219996,31773.250605869995,53310.55653768
2025-08-16,09:05:45.000,228,11043353,5485,0,1755335144,13170.6112967,29927.80951926,53310.60544752
2025-08-16,09:05:46.000,228,11043348,4605,0,1755335145,13170.6112967,28082.417776560003,53310.58448616
2025-08-16,09:05:47.000,228,11043387,5205,0,1755335146,13170.678659799996,29927.872961429995,53310.60544752
2025-08-16,09:05:48.000,228,11043374,4965,0,1755335147,13170.644978249991,34080.14184054,53310.61243464001
2025-08-16,09:05:49.000,228,11043403,5365,0,1755335148,13170.671923490001,29927.936403600004,53310.65435736
2025-08-16,09:05:50.000,228,11043389,5165,0,1755335149,13170.671923490001,27621.193200659996,53310.7032672
2025-08-16,09:05:51.000,228,11043413,5245,0,1755335150,13170.678659799996,29927.99984577,53310.72422856
2025-08-16,09:05:52.000,228,11043387,5325,0,1755335151,13170.705605039991,26237.145869069995,53310.75217704
2025-08-16,09:05:53.000,228,11043326,4925,0,1755335152,13170.678659799996,30389.46409209,53310.68929296001
2025-08-16,09:05:54.000,228,11043329,5285,0,1755335153,13170.692132420001,35003.10557883,53310.731215679996
2025-08-16,09:05:55.000,228,11043383,5405,0,1755335154,13170.671923490001,29928.16197576,53310.731215679996
2025-08-16,09:05:56.000,228,11043314,5044,0,1755335155,13170.732550280001,28082.706790890006,53310.85698384001
2025-08-16,09:05:57.000,228,11043317,5205,0,1755335156,13170.685396109991,30389.555730780005,53310.82903536001
2025-08-16,09:05:58.000,228,11043382,4965,0,1755335157,13170.671923490001,31312.322093430004,53310.82903536001
2025-08-16,09:05:59.000,228,11043337,5365,0,1755335158,13170.651714560001,32235.074357820005,53310.86397096
2025-08-16,09:06:00.000,228,11043389,5205,0,1755335159,13170.644978249991,27160.081410839994,53310.884932320005
2025-08-16,09:06:01.000,228,11043326,4645,0,1755335160,13170.618033009996,27621.48221499,53310.96877776
2025-08-16,09:06:02.000,228,11043374,4885,0,1755335161,13170.604560389991,31312.434879509994,53310.9128808
2025-08-16,09:06:03.000,228,11043349,5245,0,1755335162,13170.52372466999,27621.573853680005,53310.94781640001
2025-08-16,09:06:04.000,228,11043318,4845,0,1755335163,13170.53046098,30389.816548589995,53310.898906559996
2025-08-16,09:06:05.000,228,11043295,5285,0,1755335164,13170.516988359996,28083.009903480008,53310.85698384001
2025-08-16,09:06:06.000,228,11043313,5405,0,1755335165,13170.52372466999,28083.016952610007,53310.94082928
2025-08-16,09:06:07.000,228,11043338,4765,0,1755335166,13170.496779429996,37310.37746652,53310.94781640001
2025-08-16,09:06:08.000,228,11043403,5165,0,1755335167,13170.46309787999,31774.040108429996,53310.94082928
2025-08-16,09:06:09.000,228,11043326,4925,0,1755335168,13170.48330680999,29005.896101339997,53310.982752
2025-08-16,09:06:10.000,228,11043323,5405,0,1755335169,13170.44962526,26699.04716145,53310.94781640001
2025-08-16,09:06:11.000,228,11043364,4805,0,1755335170,13170.42268001999,27621.848769749995,53310.933842160004
2025-08-16,09:06:12.000,228,11043402,4805,0,1755335171,13170.42268001999,29928.697709639993,53310.96877776
2025-08-16,09:06:13.000,228,11043373,5485,0,1755335172,13170.4092074,28544.579886749998,53310.96179064
2025-08-16,09:06:14.000,228,11043398,4885,0,1755335173,13170.456361569995,31312.787336010006,53310.99672624001
2025-08-16,09:06:15.000,228,11043341,5445,0,1755335174,13170.42941633,29005.924297859994,53310.982752
2025-08-16,09:06:16.000,228,11043390,4845,0,1755335175,13170.456361569995,28083.150886079995,53311.0176876
2025-08-16,09:06:17.000,228,11043394,4765,0,1755335176,13170.496779429996,32696.785323689997,53311.052623200005
2025-08-16,09:06:18.000,228,11043368,4725,0,1755335177,13170.476570499995,26237.667504690005,53311.003713360005
2025-08-16,09:06:19.000,228,11043370,4725,0,1755335178,13170.48330680999,31312.660451670003,53311.05961032
2025-08-16,09:06:20.000,228,11043387,5405,0,1755335179,13170.496779429996,30389.901138150002,53311.04563608001
2025-08-16,09:06:21.000,228,11043279,5365,0,1755335180,13170.476570499995,27621.64434498,53311.066597439996
2025-08-16,09:06:22.000,228,11043294,4845,0,1755335181,13170.496779429996,26237.54766948,53311.13646864
2025-08-16,09:06:23.000,228,11043350,4885,0,1755335182,13170.50351573999,29466.98674377,53311.12948152
2025-08-16,09:06:24.000,228,11043319,5285,0,1755335183,13170.50351573999,30389.682615120008,53311.15044288
2025-08-16,09:06:25.000,228,11043306,5125,0,1755335184,13170.52372466999,32234.996817389998,53311.11550728001
2025-08-16,09:06:26.000,228,11043346,4765,0,1755335185,13170.557406219996,29928.13377924,53311.13646864
2025-08-16,09:06:27.000,228,11043346,5285,0,1755335186,13170.577615149996,25775.822605349997,53311.19236560001
2025-08-16,09:06:28.000,228,11043325,5605,0,1755335187,13170.557406219996,28543.874973750004,53311.122494400006
2025-08-16,09:06:29.000,228,11043329,5325,0,1755335188,13170.618033009996,28543.832678970008,53311.14345576001
2025-08-16,09:06:30.000,228,11043309,5405,0,1755335189,13170.57087884,25314.245572950007,53311.2273012
2025-08-16,09:06:31.000,228,11043301,5525,0,1755335190,13170.597824079996,33618.63529943999,53311.15743
2025-08-16,09:06:32.000,228,11043295,5245,0,1755335191,13170.597824079996,29004.90922314,53311.21332696001
2025-08-16,09:06:33.000,228,11043299,5245,0,1755335192,13170.59108777,30850.25867106,53311.26223680001
2025-08-16,09:06:34.000,228,11043347,5405,0,1755335193,13170.63150563,30850.11063933,53311.234288319996
2025-08-16,09:06:35.000,228,11043272,5125,0,1755335194,13170.597824079996,29004.5708649,53311.20633984
2025-08-16,09:06:36.000,228,11043328,4845,0,1755335195,13170.644978249991,28081.726961819993,53311.25524968
2025-08-16,09:06:37.000,228,11043275,5325,0,1755335196,13170.624769319991,30388.427869980005,53311.31114664001
2025-08-16,09:06:38.000,228,11043300,4965,0,1755335197,13170.59108777,29926.942476270007,53311.31813376
2025-08-16,09:06:39.000,228,11043344,4885,0,1755335198,13170.63150563,27620.04419247,53311.31114664001
2025-08-16,09:06:40.000,228,11043360,4685,0,1755335199,13170.597824079996,25774.525565429998,53311.30415952
2025-08-16,09:06:41.000,228,11043318,4965,0,1755335200,13170.564142529991,29465.25970692,53311.339095120005
2025-08-16,09:06:42.000,228,11043360,5044,0,1755335201,13170.557406219996,29003.816607989997,53311.38101784001
2025-08-16,09:06:43.000,228,11043348,5005,0,1755335202,13170.59108777,32233.20633837,53311.39499208
2025-08-16,09:06:44.000,228,11043347,5405,0,1755335203,13170.584351459991,26235.47522526,53311.3670436
2025-08-16,09:06:45.000,228,11043313,5405,0,1755335204,13170.577615149996,28080.803525790005,53311.41595344
2025-08-16,09:06:46.000,228,11043337,5085,0,1755335205,13170.57087884,28080.810574920004,53311.3670436
2025-08-16,09:06:47.000,228,11043400,4925,0,1755335206,13170.49004312,31771.551765540004,53311.436914800004
2025-08-16,09:06:48.000,228,11043348,5165,0,1755335207,13170.49004312,33616.88006607001,53311.41595344
2025-08-16,09:06:49.000,228,11043350,4765,0,1755335208,13170.46983419,35000.913299399996,53311.44390192
2025-08-16,09:06:50.000,228,11043361,5205,0,1755335209,13170.42268001999,29003.379561930007,53311.49979888001
2025-08-16,09:06:51.000,228,11043333,5365,0,1755335210,13170.355316919995,26696.551769430007,53311.457876160006
2025-08-16,09:06:52.000,228,11043343,5405,0,1755335211,13170.314899059995,28541.936463000005,53311.44390192
2025-08-16,09:06:53.000,228,11043373,5365,0,1755335212,13170.26100857999,28080.606150149993,53311.44390192
2025-08-16,09:06:54.000,228,11043353,5365,0,1755335213,13170.193645479994,29464.681678260007,53311.49281176
2025-08-16,09:06:55.000,228,11043334,4125,0,1755335214,13170.112809759994,31310.024077049995,53311.457876160006
2025-08-16,09:06:56.000,228,11043332,4885,0,1755335215,13170.058919279989,31771.481274239995,53311.52076024
2025-08-16,09:06:57.000,228,11043329,5445,0,1755335216,13169.991556179993,30387.419844389995,53311.44390192
2025-08-16,09:06:58.000,228,11043315,5285,0,1755335217,13169.816412120002,29003.393660190006,53311.49281176
2025-08-16,09:06:59.000,228,11043346,4925,0,1755335218,13169.775994260002,30848.869992449996,53311.49281176
2025-08-16,09:07:00.000,228,11043335,5605,0,1755335219,13169.661476989997,28542.105642120005,53311.48582464
2025-08-16,09:07:01.000,228,11043362,4805,0,1755335220,13169.594113890002,29926.202317620002,53311.436914800004
2025-08-16,09:07:02.000,228,11043380,4965,0,1755335221,13169.520014479996,32233.06535577,53311.457876160006
2025-08-16,09:07:03.000,228,11043413,5405,0,1755335222,13169.452651380001,21621.98177025,53311.42294056
2025-08-16,09:07:04.000,228,11043375,5365,0,1755335223,13169.41223352,27158.319128339994,53311.401979199996
2025-08-16,09:07:05.000,228,11043347,5525,0,1755335224,13169.358343039996,30849.102613740004,53311.44390192
2025-08-16,09:07:06.000,228,11043341,5325,0,1755335225,13169.317925179996,29926.441988039995,53311.39499208
2025-08-16,09:07:07.000,228,11043384,4965,0,1755335226,13169.27077101,30387.800497410004,53311.32512088
2025-08-16,09:07:08.000,228,11043327,5525,0,1755335227,13169.25056208,28542.408754710006,53311.388004960005
2025-08-16,09:07:09.000,228,11043312,4925,0,1755335228,13169.26403469999,27158.368472250004,53311.38101784001
2025-08-16,09:07:10.000,228,11043334,4925,0,1755335229,13169.277507319995,29003.816607989997,53311.339095120005
2025-08-16,09:07:11.000,228,11043325,5205,0,1755335230,13169.25056208,30387.892136099996,53311.31114664001
2025-08-16,09:07:12.000,228,11043349,5285,0,1755335231,13169.25056208,25774.36343544,53311.269223920004
2025-08-16,09:07:13.000,228,11043348,4965,0,1755335232,13169.27077101,27158.431914419998,53311.26223680001
2025-08-16,09:07:14.000,228,11043397,5325,0,1755335233,13169.30445255999,30387.885086969996,53311.30415952
2025-08-16,09:07:15.000,228,11043372,4925,0,1755335234,13169.317925179996,32694.67058469,53311.31114664001
2025-08-16,09:07:16.000,228,11043388,4885,0,1755335235,13169.338134109996,30387.962627400004,53311.339095120005
2025-08-16,09:07:17.000,228,11043330,4965,0,1755335236,13169.385288279991,33156.043192319994,53311.290185280006
2025-08-16,09:07:18.000,228,11043317,5365,0,1755335237,13169.459387689996,33156.0149958,53311.30415952
2025-08-16,09:07:19.000,228,11043347,5405,0,1755335238,13169.513278170001,29465.189215620005,53311.31114664001
2025-08-16,09:07:20.000,228,11043356,5044,0,1755335239,13169.567168649992,29926.568872379998,53311.31813376
2025-08-16,09:07:21.000,228,11043302,5005,0,1755335240,13169.607586509992,32233.38256662,53311.34608224
2025-08-16,09:07:22.000,228,11043340,4845,0,1755335241,13169.627795439992,31772.045204640002,53311.2971724
2025-08-16,09:07:23.000,228,11043364,4925,0,1755335242,13169.674949610002,27619.910258999997,53311.2971724
2025-08-16,09:07:24.000,228,11043357,5085,0,1755335243,13169.762521639997,26697.157994609996,53311.36005648001
2025-08-16,09:07:25.000,228,11043331,5365,0,1755335244,13169.789466879993,29926.70985498,53311.36005648001
2025-08-16,09:07:26.000,228,11043275,5205,0,1755335245,13169.856829979988,33156.31105926,53311.31114664001
2025-08-16,09:07:27.000,228,11043281,5445,0,1755335246,13169.877038909988,27620.0512416,53311.34608224
2025-08-16,09:07:28.000,228,11043218,5205,0,1755335247,13169.877038909988,30388.279838250004,53311.2971724
2025-08-16,09:07:29.000,228,11043304,4765,0,1755335248,13169.890511529993,28542.95153772,53311.3670436
2025-08-16,09:07:30.000,228,11043270,5085,0,1755335249,13169.897247839988,27620.34730506,53311.39499208
2025-08-16,09:07:31.000,228,11043274,5125,0,1755335250,13169.870302599993,30388.568852580007,53311.388004960005
2025-08-16,09:07:32.000,228,11043298,4965,0,1755335251,13169.836621050003,26236.419808680002,53311.41595344
2025-08-16,09:07:33.000,228,11043274,5005,0,1755335252,13169.823148429998,32695.565824200006,53311.44390192
2025-08-16,09:07:34.000,228,11043325,5405,0,1755335253,13169.816412120002,30388.914259950005,53311.45088904001
2025-08-16,09:07:35.000,228,11043301,5405,0,1755335254,13169.755785330002,32695.819592879998,53311.41595344
2025-08-16,09:07:36.000,228,11043301,5245,0,1755335255,13169.735576400002,30850.448997569998,53311.436914800004
2025-08-16,09:07:37.000,228,11043329,5085,0,1755335256,13169.695158540002,30850.519488870006,53311.506786000005
2025-08-16,09:07:38.000,228,11043242,5125,0,1755335257,13169.627795439992,27159.728954339997,53311.4718504
2025-08-16,09:07:39.000,228,11043295,5605,0,1755335258,13169.567168649992,29466.53559945,53311.42294056
2025-08-16,09:07:40.000,228,11043290,4885,0,1755335259,13169.567168649992,27621.129758490002,53311.48582464
2025-08-16,09:07:41.000,228,11043273,5485,0,1755335260,13169.506541859992,27159.799445640005,53311.49979888001
2025-08-16,09:07:42.000,228,11043299,5245,0,1755335261,13169.41223352,29927.97164925,53311.49979888001
2025-08-16,09:07:43.000,228,11043266,4685,0,1755335262,13169.39202459,30389.4429447,53311.49281176
2025-08-16,09:07:44.000,228,11043343,5405,0,1755335263,13169.338134109996,30389.351306009994,53311.5417216
2025-08-16,09:07:45.000,228,11043293,5565,0,1755335264,13169.26403469999,33157.43187093,53311.4718504
2025-08-16,09:07:46.000,228,11043294,4845,0,1755335265,13169.28424362999,29005.2052866,53311.436914800004
2025-08-16,09:07:47.000,228,11043300,4965,0,1755335266,13169.257298389995,32695.97467374,53311.48582464
2025-08-16,09:07:48.000,228,11043272,4965,0,1755335267,13169.28424362999,30850.44194844,53311.49979888001
2025-08-16,09:07:49.000,228,11043301,5245,0,1755335268,13169.25056208,29927.612143620005,53311.52774736001
2025-08-16,09:07:50.000,228,11043249,5325,0,1755335269,13169.257298389995,25775.28687147,53311.52076024
2025-08-16,09:07:51.000,228,11043331,5365,0,1755335270,13169.317925179996,28081.882042679994,53311.52774736001
2025-08-16,09:07:52.000,228,11043305,5285,0,1755335271,13169.344870419991,29927.17509756,53311.569670079996
2025-08-16,09:07:53.000,228,11043340,4805,0,1755335272,13169.39202459,29465.640359940007,53311.52774736001
2025-08-16,09:07:54.000,228,11043319,5365,0,1755335273,13169.452651380001,28542.775309470002,53311.47883752001
2025-08-16,09:07:55.000,228,11043348,5005,0,1755335274,13169.546959719992,27619.85386596,53311.555695840005
2025-08-16,09:07:56.000,228,11043366,4925,0,1755335275,13169.587377579992,34078.640375849995,53311.56268296
2025-08-16,09:07:57.000,228,11043283,5205,0,1755335276,13169.668213299992,29464.864955640005,53311.569670079996
2025-08-16,09:07:58.000,228,11043413,5525,0,1755335277,13169.755785330002,29464.688727390007,53311.57665720001
2025-08-16,09:07:59.000,228,11043362,4965,0,1755335278,13169.816412120002,30387.137879190006,53311.58364432
2025-08-16,09:08:00.000,228,11043358,4845,0,1755335279,13169.924193079998,28541.633350410004,53311.54870872001
2025-08-16,09:08:01.000,228,11043313,5525,0,1755335280,13170.052182969994,29002.723992839994,53311.6115928
2025-08-16,09:08:02.000,228,11043312,4845,0,1755335281,13170.146491309999,32693.310102599993,53311.57665720001
2025-08-16,09:08:03.000,228,11043352,4685,0,1755335282,13170.28795382,28540.991879580004,53311.66050264
2025-08-16,09:08:04.000,228,11043338,4885,0,1755335283,13170.36878954,28540.843847850003,53311.68845112
2025-08-16,09:08:05.000,228,11043365,5565,0,1755335284,13170.516988359996,30847.424920799996,53311.66050264
2025-08-16,09:08:06.000,228,11043373,5285,0,1755335285,13170.604560389991,33615.308110080005,53311.65351552
2025-08-16,09:08:07.000,228,11043350,4965,0,1755335286,13170.705605039991,30385.805593619996,53311.737360959996
2025-08-16,09:08:08.000,228,11043289,5325,0,1755335287,13170.725813969992,30385.692807540006,53311.74434808001
2025-08-16,09:08:09.000,228,11043391,5165,0,1755335288,13170.779704449997,28078.9496046,53311.7513352
2025-08-16,09:08:10.000,228,11043398,4845,0,1755335289,13170.779704449997,30385.62231624,53311.76530944001
2025-08-16,09:08:11.000,228,11043326,4845,0,1755335290,13170.732550280001,27156.190291079998,53311.76530944001
2025-08-16,09:08:12.000,228,11043322,4925,0,1755335291,13170.678659799996,29462.975788800002,53311.8212064
2025-08-16,09:08:13.000,228,11043355,5405,0,1755335292,13170.53046098,29924.32019991,53311.8212064
2025-08-16,09:08:14.000,228,11043323,5245,0,1755335293,13170.44962526,26695.02210822,53311.84915488
2025-08-16,09:08:15.000,228,11043348,4925,0,1755335294,13170.294690129995,29924.489379029998,53311.856142
2025-08-16,09:08:16.000,228,11043332,4805,0,1755335295,13170.153227619994,28540.526637000003,53311.87011624
2025-08-16,09:08:17.000,228,11043354,4965,0,1755335296,13169.984819869998,29924.6233125,53311.83518064001
2025-08-16,09:08:18.000,228,11043387,5485,0,1755335297,13169.843357359998,26695.33226994,53311.842167760005
2025-08-16,09:08:19.000,228,11043382,4805,0,1755335298,13169.695158540002,28079.379601530003,53311.772296560004
2025-08-16,09:08:20.000,228,11043367,5445,0,1755335299,13169.540223409997,26234.086546649996,53311.80024504
2025-08-16,09:08:21.000,228,11043390,4845,0,1755335300,13169.445915069991,29924.919375960002,53311.77928368
2025-08-16,09:08:22.000,228,11043376,4805,0,1755335301,13169.3313978,34999.686750780005,53311.772296560004
2025-08-16,09:08:23.000,228,11043363,5285,0,1755335302,13169.28424362999,30386.24263968,53311.73037384
2025-08-16,09:08:24.000,228,11043371,5365,0,1755335303,13169.176462669995,25311.43297008,53311.70941248
2025-08-16,09:08:25.000,228,11043309,5445,0,1755335304,13169.136044809995,30386.193295770005,53311.69543824001
2025-08-16,09:08:26.000,228,11043380,4765,0,1755335305,13169.14278111999,29924.827737269996,53311.65351552
2025-08-16,09:08:27.000,228,11043342,5125,0,1755335306,13169.06868171,34538.215455330006,53311.6115928
2025-08-16,09:08:28.000,228,11043391,5325,0,1755335307,13169.055209089995,33154.168123740004,53311.63954128
2025-08-16,09:08:29.000,228,11043361,5365,0,1755335308,13169.035000159995,30847.361478630002,53311.58364432
2025-08-16,09:08:30.000,228,11043403,5445,0,1755335309,13169.06194539999,33154.06943592,53311.56268296
2025-08-16,09:08:31.000,228,11043418,4765,0,1755335310,13169.06194539999,29924.665607279996,53311.54870872001
2025-08-16,09:08:32.000,228,11043342,4805,0,1755335311,13169.04173646999,30847.319183850006,53311.52076024
2025-08-16,09:08:33.000,228,11043423,5205,0,1755335312,13169.04847278,25311.11575923,53311.49979888001
2025-08-16,09:08:34.000,228,11043372,4925,0,1755335313,13169.014791229994,24849.757249860006,53311.506786000005
2025-08-16,09:08:35.000,228,11043281,5565,0,1755335314,13169.04847278,31308.649496700004,53311.44390192
2025-08-16,09:08:36.000,228,11043321,5125,0,1755335315,13169.04173646999,29924.63741076,53311.4718504
2025-08-16,09:08:37.000,228,11043351,5485,0,1755335316,13169.06194539999,28079.280913709998,53311.555695840005
2025-08-16,09:08:38.000,228,11043359,5365,0,1755335317,13169.035000159995,30847.424920799996,53311.46486328
2025-08-16,09:08:39.000,228,11043342,4965,0,1755335318,13169.08889064,29002.145964180003,53311.4718504
2025-08-16,09:08:40.000,228,11043276,4965,0,1755335319,13169.10909957,28079.520584130005,53311.5417216
2025-08-16,09:08:41.000,228,11043403,5245,0,1755335320,13169.08215432999,26695.578989489994,53311.506786000005
2025-08-16,09:08:42.000,228,11043385,5325,0,1755335321,13169.10236325999,29002.399732859994,53311.46486328
2025-08-16,09:08:43.000,228,11043392,5125,0,1755335322,13169.075418019995,26234.38261011,53311.53473448
2025-08-16,09:08:44.000,228,11043406,4845,0,1755335323,13169.06194539999,34077.364483319994,53311.436914800004
2025-08-16,09:08:45.000,228,11043379,5325,0,1755335324,13169.095626949995,30386.73607878,53311.49979888001
2025-08-16,09:08:46.000,228,11043384,4805,0,1755335325,13169.115835879995,31309.558834469994,53311.46486328
2025-08-16,09:08:47.000,228,11043412,4805,0,1755335326,13169.10909957,26234.784410520006,53311.457876160006
2025-08-16,09:08:48.000,228,11043368,5285,0,1755335327,13169.115835879995,28541.640399540003,53311.506786000005
2025-08-16,09:08:49.000,228,11043305,5405,0,1755335328,13169.10236325999,30387.151977450005,53311.46486328
2025-08-16,09:08:50.000,228,11043398,4965,0,1755335329,13169.06868171,31771.248652950002,53311.47883752001
2025-08-16,09:08:51.000,228,11043418,4685,0,1755335330,13169.04847278,29464.554793920004,53311.4718504
2025-08-16,09:08:52.000,228,11043350,4925,0,1755335331,13169.06194539999,29003.238579330005,53311.457876160006
2025-08-16,09:08:53.000,228,11043382,4885,0,1755335332,13169.035000159995,33155.436967140005,53311.47883752001
2025-08-16,09:08:54.000,228,11043375,5445,0,1755335333,13168.96763706,27157.882082280004,53311.52774736001
2025-08-16,09:08:55.000,228,11043375,5485,0,1755335334,13168.96090074999,31310.031126179994,53311.39499208
2025-08-16,09:08:56.000,228,11043379,5725,0,1755335335,13168.947428129999,34539.512495250005,53311.401979199996
2025-08-16,09:08:57.000,228,11043352,4885,0,1755335336,13168.893537649994,30387.335254830003,53311.47883752001
2025-08-16,09:08:58.000,228,11043358,5085,0,1755335337,13168.866592409999,33616.72498521001,53311.44390192
2025-08-16,09:08:59.000,228,11043402,5044,0,1755335338,13168.880065029989,29925.91330329,53311.457876160006
2025-08-16,09:09:00.000,228,11043445,5525,0,1755335339,13168.873328719994,30387.285910920007,53311.506786000005
2025-08-16,09:09:01.000,228,11043398,4765,0,1755335340,13168.893537649994,33155.35237758,53311.436914800004
2025-08-16,09:09:02.000,228,11043370,5044,0,1755335341,13168.873328719994,27619.106658179997,53311.388004960005
2025-08-16,09:09:03.000,228,11043352,4965,0,1755335342,13168.819438239989,29003.11874412,53311.3670436
2025-08-16,09:09:04.000,228,11043383,5085,0,1755335343,13168.839647169989,28541.66859606,53311.37403072
2025-08-16,09:09:05.000,228,11043352,4805,0,1755335344,13168.886801339999,33616.55580609001,53311.42294056
2025-08-16,09:09:06.000,228,11043400,4725,0,1755335345,13168.92048288999,30387.095584409995,53311.31813376
2025-08-16,09:09:07.000,228,11043413,5445,0,1755335346,13168.92048288999,27618.958626449996,53311.36005648001
2025-08-16,09:09:08.000,228,11043371,5245,0,1755335347,13168.947428129999,31309.749160980005,53311.339095120005
2025-08-16,09:09:09.000,228,11043338,4765,0,1755335348,13168.96763706,31771.030129920007,53311.34608224
2025-08-16,09:09:10.000,228,11043408,5125,0,1755335349,13168.927219199999,30386.954601809994,53311.27621104
2025-08-16,09:09:11.000,228,11043392,4805,0,1755335350,13168.92048288999,28541.562859109996,53311.30415952
2025-08-16,09:09:12.000,228,11043401,5325,0,1755335351,13168.92048288999,33616.35843045,53311.30415952
2025-08-16,09:09:13.000,228,11043347,5325,0,1755335352,13168.913746579994,30848.249669009994,53311.3670436
2025-08-16,09:09:14.000,228,11043368,4965,0,1755335353,13168.880065029989,29925.560846790002,53311.32512088
2025-08-16,09:09:15.000,228,11043363,5365,0,1755335354,13168.933955509994,29002.872024569995,53311.34608224
2025-08-16,09:09:16.000,228,11043360,4805,0,1755335355,13168.933955509994,28080.176153220003,53311.3670436
2025-08-16,09:09:17.000,228,11043403,5205,0,1755335356,13168.94069181999,36845.797504739996,53311.31813376
2025-08-16,09:09:18.000,228,11043342,4885,0,1755335357,13168.913746579994,26234.784410520006,53311.30415952
2025-08-16,09:09:19.000,228,11043322,4765,0,1755335358,13168.994582299994,29002.935466740004,53311.339095120005
2025-08-16,09:09:20.000,228,11043387,5485,0,1755335359,13169.00131860999,33616.40072523001,53311.39499208
2025-08-16,09:09:21.000,228,11043406,4805,0,1755335360,13168.98784599,29925.624288959996,53311.44390192
2025-08-16,09:09:22.000,228,11043342,4885,0,1755335361,13168.974373369994,31771.023080789993,53311.35306936
2025-08-16,09:09:23.000,228,11043355,5085,0,1755335362,13169.014791229994,29464.26577959,53311.34608224
2025-08-16,09:09:24.000,228,11043390,4765,0,1755335363,13169.02826385,33155.09155976999,53311.33210800001
2025-08-16,09:09:25.000,228,11043389,5285,0,1755335364,13169.00805492,28541.605153890006,53311.26223680001
2025-08-16,09:09:26.000,228,11043398,5205,0,1755335365,13169.035000159995,29002.928417610005,53311.25524968
2025-08-16,09:09:27.000,228,11043367,5525,0,1755335366,13169.04173646999,30387.02509311,53311.339095120005
2025-08-16,09:09:28.000,228,11043399,5405,0,1755335367,13168.98784599,28541.633350410004,53311.24127544001
2025-08-16,09:09:29.000,228,11043400,4885,0,1755335368,13168.94069181999,23928.16809192,53311.31114664001
2025-08-16,09:09:30.000,228,11043370,5085,0,1755335369,13168.886801339999,29925.666583740007,53311.28319816001
2025-08-16,09:09:31.000,228,11043378,4685,0,1755335370,13168.859856099989,25773.55278549,53311.339095120005
2025-08-16,09:09:32.000,228,11043370,4965,0,1755335371,13168.765547759998,30386.996896590004,53311.24826256
2025-08-16,09:09:33.000,228,11043338,5005,0,1755335372,13168.657766799988,30387.067387889998,53311.24127544001
2025-08-16,09:09:34.000,228,11043376,4885,0,1755335373,13168.570194769993,32693.831738220004,53311.15044288
2025-08-16,09:09:35.000,228,11043375,5405,0,1755335374,13168.489359049992,28080.394676249998,53311.21332696001
2025-08-16,09:09:36.000,228,11043346,4845,0,1755335375,13168.388314399992,31309.847848799996,53311.19935272
2025-08-16,09:09:37.000,228,11043352,4965,0,1755335376,13168.341160229997,33616.534658699995,53311.14345576001
2025-08-16,09:09:38.000,228,11043361,5245,0,1755335377,13168.294006060001,33155.1691002,53311.15743
2025-08-16,09:09:39.000,228,11043335,5205,0,1755335378,13168.19296141,32232.43093407,53311.14345576001
2025-08-16,09:09:40.000,228,11043346,4725,0,1755335379,13168.186225099991,28541.626301280005,53311.122494400006
2025-08-16,09:09:41.000,228,11043315,5405,0,1755335380,13168.179488789996,29464.329221759996,53311.052623200005
2025-08-16,09:09:42.000,228,11043334,4805,0,1755335381,13168.186225099991,31309.594080120005,53310.98973912
2025-08-16,09:09:43.000,228,11043363,5405,0,1755335382,13168.240115579996,30386.820668340006,53311.04563608001
2025-08-16,09:09:44.000,228,11043369,5485,0,1755335383,13168.260324509996,30386.700833130002,53311.0176876
2025-08-16,09:09:45.000,228,11043377,5445,0,1755335384,13168.334423920001,25773.186230730003,53310.933842160004
2025-08-16,09:09:46.000,228,11043365,5285,0,1755335385,13168.428732259992,27618.472236479996,53310.96877776
2025-08-16,09:09:47.000,228,11043417,5165,0,1755335386,13168.556722150002,30386.517555750004,53310.96877776
2025-08-16,09:09:48.000,228,11043348,4525,0,1755335387,13168.664503109998,30386.425917059998,53310.982752
2025-08-16,09:09:49.000,228,11043385,5365,0,1755335388,13168.752075139993,26234.248676639996,53310.92685504001
2025-08-16,09:09:50.000,228,11043366,4725,0,1755335389,13168.779020379989,26234.234578379997,53310.898906559996
2025-08-16,09:09:51.000,228,11043370,5005,0,1755335390,13168.954164439994,29924.891179440005,53310.92685504001
2025-08-16,09:09:52.000,228,11043412,4685,0,1755335391,13169.00805492,29924.855933789993,53310.9128808
2025-08-16,09:09:53.000,228,11043367,5565,0,1755335392,13169.075418019995,31308.889167119996,53310.87794520001
2025-08-16,09:09:54.000,228,11043359,5285,0,1755335393,13169.10909957,31308.85392147,53310.96877776
2025-08-16,09:09:55.000,228,11043403,5445,0,1755335394,13169.156253739995,29463.48332616,53310.96877776
2025-08-16,09:09:56.000,228,11043363,5165,0,1755335395,13169.16972636,29463.48332616,53311.02467472001
2025-08-16,09:09:57.000,228,11043304,4685,0,1755335396,13169.1293085,28540.8790935,53310.98973912
2025-08-16,09:09:58.000,228,11043364,4845,0,1755335397,13169.10909957,29463.518571809997,53310.94082928
2025-08-16,09:09:59.000,228,11043391,5565,0,1755335398,13169.08889064,26695.473252540003,53311.02467472001
2025-08-16,09:10:00.000,228,11043385,5165,0,1755335399,13169.06194539999,28540.907290019997,53311.122494400006
2025-08-16,09:10:01.000,228,11043349,5325,0,1755335400,13169.00131860999,24388.82168829,53311.05961032
2025-08-16,09:10:02.000,228,11043289,5325,0,1755335401,13168.907010269999,25772.8972164,53311.08057168
2025-08-16,09:10:03.000,228,11043318,4845,0,1755335402,13168.853119789994,29002.35743808,53311.07358456001
2025-08-16,09:10:04.000,228,11043349,5245,0,1755335403,13168.731866209993,30847.756229909995,53310.99672624001
2025-08-16,09:10:05.000,228,11043339,5445,0,1755335404,13168.684712039998,24388.892179589995,53311.03864896
2025-08-16,09:10:06.000,228,11043322,5125,0,1755335405,13168.549985839993,26695.65652992,53311.05961032
2025-08-16,09:10:07.000,228,11043363,5325,0,1755335406,13168.469150119992,30847.819672080004,53311.03864896
2025-08-16,09:10:08.000,228,11043323,5365,0,1755335407,13168.381578089997,30386.461162709995,53310.99672624001
2025-08-16,09:10:09.000,228,11043341,5565,0,1755335408,13168.334423920001,26234.35441359,53310.97576488001
2025-08-16,09:10:10.000,228,11043308,4925,0,1755335409,13168.287269749992,34077.181205939996,53310.94082928
2025-08-16,09:10:11.000,228,11043392,4685,0,1755335410,13168.253588200001,27618.324204749995,53310.954803520006
2025-08-16,09:10:12.000,228,11043331,5445,0,1755335411,13168.19296141,33615.773352660006,53310.898906559996
2025-08-16,09:10:13.000,228,11043345,5325,0,1755335412,13168.166016169991,29924.912326830003,53310.87794520001
2025-08-16,09:10:14.000,228,11043330,4965,0,1755335413,13168.12559830999,33154.323204600005,53310.94082928
2025-08-16,09:10:15.000,228,11043297,5525,0,1755335414,13168.08518044999,27618.042239550006,53310.84999672
2025-08-16,09:10:16.000,228,11043337,5365,0,1755335415,13168.11212569,30847.410822539998,53310.85698384001
2025-08-16,09:10:17.000,228,11043343,5245,0,1755335416,13168.08518044999,27617.844863909995,53310.80807400001
2025-08-16,09:10:18.000,228,11043375,5445,0,1755335417,13168.098653069996,29463.187262699998,53310.81506112
2025-08-16,09:10:19.000,228,11043380,4725,0,1755335418,13168.08518044999,28079.07648894,53310.82903536001
2025-08-16,09:10:20.000,228,11043391,5325,0,1755335419,13168.098653069996,24388.271856150008,53310.836022480005
2025-08-16,09:10:21.000,228,11043406,5125,0,1755335420,13168.179488789996,26233.529665380003,53310.84999672
2025-08-16,09:10:22.000,228,11043379,5365,0,1755335421,13168.19296141,30385.551824940005,53310.85698384001
2025-08-16,09:10:23.000,228,11043303,5245,0,1755335422,13168.233379270001,26694.733093889998,53310.78012552001
2025-08-16,09:10:24.000,228,11043310,5005,0,1755335423,13168.314214990001,29001.356461620002,53310.80108688
2025-08-16,09:10:25.000,228,11043402,5005,0,1755335424,13168.341160229997,26233.26179844,53310.81506112
2025-08-16,09:10:26.000,228,11043357,5445,0,1755335425,13168.408523329992,31307.937534569995,53310.80108688
2025-08-16,09:10:27.000,228,11043321,5325,0,1755335426,13168.502831669997,30385.234614090004,53310.81506112
2025-08-16,09:10:28.000,228,11043335,5525,0,1755335427,13168.536513220002,30385.220515830006,53310.80807400001
2025-08-16,09:10:29.000,228,11043393,5325,0,1755335428,13168.590403699993,25310.446091880003,53310.75916416001
2025-08-16,09:10:30.000,228,11043361,5285,0,1755335429,13168.704920969998,30846.487386509994,53310.78012552001
2025-08-16,09:10:31.000,228,11043370,4845,0,1755335430,13168.725129899998,29001.06744729,53310.72422856
2025-08-16,09:10:32.000,228,11043336,4805,0,1755335431,13168.799229309989,28078.357477679994,53310.87095808
2025-08-16,09:10:33.000,228,11043346,5005,0,1755335432,13168.853119789994,29462.36956362,53310.82204824
2025-08-16,09:10:34.000,228,11043320,4645,0,1755335433,13168.92048288999,29923.636434300002,53310.84999672
2025-08-16,09:10:35.000,228,11043387,5245,0,1755335434,13168.94069181999,32230.414882890007,53310.82903536001
2025-08-16,09:10:36.000,228,11043357,5325,0,1755335435,13168.913746579994,30385.058385840006,53310.81506112
2025-08-16,09:10:37.000,228,11043348,4805,0,1755335436,13168.933955509994,30846.395747820003,53310.80807400001
2025-08-16,09:10:38.000,228,11043345,5325,0,1755335437,13168.907010269999,29462.425956659994,53310.82204824
2025-08-16,09:10:39.000,228,11043366,4845,0,1755335438,13168.853119789994,30385.1429754,53310.84999672
2025-08-16,09:10:40.000,228,11043395,5205,0,1755335439,13168.832910859994,31769.18325786,53310.81506112
2025-08-16,09:10:41.000,228,11043414,4845,0,1755335440,13168.711657279993,29923.83380994,53310.787112640006
2025-08-16,09:10:42.000,228,11043373,5485,0,1755335441,13168.684712039998,26233.134914099996,53310.731215679996
2025-08-16,09:10:43.000,228,11043408,4885,0,1755335442,13168.684712039998,29001.278921189994,53310.75217704
2025-08-16,09:10:44.000,228,11043338,4925,0,1755335443,13168.651030489993,29923.96774341,53310.766151280004
2025-08-16,09:10:45.000,228,11043358,4805,0,1755335444,13168.597140010002,33153.364522920005,53310.787112640006
2025-08-16,09:10:46.000,228,11043397,5044,0,1755335445,13168.570194769993,32230.746192000006,53310.7032672
2025-08-16,09:10:47.000,228,11043338,4965,0,1755335446,13168.502831669997,28540.07549268,53310.75916416001
2025-08-16,09:10:48.000,228,11043393,5325,0,1755335447,13168.475886430002,27156.098652390006,53310.71025432001
2025-08-16,09:10:49.000,228,11043347,5245,0,1755335448,13168.496095360002,23465.336314379994,53310.717241440005
2025-08-16,09:10:50.000,228,11043338,4965,0,1755335449,13168.455677500002,33153.55484943,53310.68230584
2025-08-16,09:10:51.000,228,11043345,5405,0,1755335450,13168.421995949997,24849.432989880006,53310.598460400004
2025-08-16,09:10:52.000,228,11043349,5245,0,1755335451,13168.401787019997,31308.233598029998,53310.66134448001
2025-08-16,09:10:53.000,228,11043342,5165,0,1755335452,13168.368105469992,27617.584046100004,53310.59147328001
2025-08-16,09:10:54.000,228,11043318,4885,0,1755335453,13168.374841780002,28540.294015709995,53310.5285892
2025-08-16,09:10:55.000,228,11043328,4925,0,1755335454,13168.354632850002,32692.42896135,53310.55653768
2025-08-16,09:10:56.000,228,11043370,4925,0,1755335455,13168.354632850002,30847.114759079996,53310.58448616
2025-08-16,09:10:57.000,228,11043386,4925,0,1755335456,13168.354632850002,34999.24970472,53310.52160208001
2025-08-16,09:10:58.000,228,11043386,4845,0,1755335457,13168.327687609992,32231.253729360003,53310.51461496
2025-08-16,09:10:59.000,228,11043359,5165,0,1755335458,13168.320951299997,31308.607201920007,53310.50762784
2025-08-16,09:11:00.000,228,11043344,4885,0,1755335459,13168.314214990001,26695.163090820002,53310.50762784
2025-08-16,09:11:01.000,228,11043327,5365,0,1755335460,13168.287269749992,30847.319183850006,53310.48666648
2025-08-16,09:11:02.000,228,11043384,4965,0,1755335461,13168.300742369996,28540.667619600004,53310.451730880006
2025-08-16,09:11:03.000,228,11043329,4405,0,1755335462,13168.273797130001,29002.040227229998,53310.47269224001
2025-08-16,09:11:04.000,228,11043349,5365,0,1755335463,13168.327687609992,32231.521596299994,53310.33993696
2025-08-16,09:11:05.000,228,11043338,4325,0,1755335464,13168.374841780002,25311.362478780007,53310.40282104001
2025-08-16,09:11:06.000,228,11043390,4765,0,1755335465,13168.428732259992,30847.495412100005,53310.451730880006
2025-08-16,09:11:07.000,228,11043328,4965,0,1755335466,13168.408523329992,33154.24566417,53310.395833919996
2025-08-16,09:11:08.000,228,11043341,5285,0,1755335467,13168.496095360002,25772.784430319996,53310.41679528
2025-08-16,09:11:09.000,228,11043325,5445,0,1755335468,13168.536513220002,29924.919375960002,53310.40282104001
2025-08-16,09:11:10.000,228,11043302,4725,0,1755335469,13168.630821559993,28540.88614263,53310.395833919996
2025-08-16,09:11:11.000,228,11043368,4845,0,1755335470,13168.664503109998,33154.28795894999,53310.42378240001
2025-08-16,09:11:12.000,228,11043372,4805,0,1755335471,13168.718393589988,26695.50849819,53310.40980816
2025-08-16,09:11:13.000,228,11043384,4925,0,1755335472,13168.805965619998,25772.812626839994,53310.46570512
2025-08-16,09:11:14.000,228,11043316,4965,0,1755335473,13168.812701929994,28079.605173689997,53310.40980816
2025-08-16,09:11:15.000,228,11043336,5044,0,1755335474,13168.893537649994,29002.301045040003,53310.36089832
2025-08-16,09:11:16.000,228,11043365,5245,0,1755335475,13168.947428129999,32231.796512369998,53310.40282104001
2025-08-16,09:11:17.000,228,11043383,5325,0,1755335476,13168.954164439994,28079.668615860006,53310.381859680005
2025-08-16,09:11:18.000,228,11043369,5285,0,1755335477,13169.02152753999,28079.7250089,53310.430769520004
2025-08-16,09:11:19.000,228,11043313,5565,0,1755335478,13169.02826385,30386.454113579995,53310.42378240001
2025-08-16,09:11:20.000,228,11043362,5005,0,1755335479,13169.055209089995,29925.046260300005,53310.43775664
2025-08-16,09:11:21.000,228,11043327,5485,0,1755335480,13169.04847278,27618.338303009994,53310.46570512
2025-08-16,09:11:22.000,228,11043367,5525,0,1755335481,13169.04173646999,27618.345352139993,53310.42378240001
2025-08-16,09:11:23.000,228,11043354,4805,0,1755335482,13169.014791229994,31309.065395369995,53310.395833919996
2025-08-16,09:11:24.000,228,11043354,4965,0,1755335483,13168.96090074999,28079.626321079995,53310.42378240001
2025-08-16,09:11:25.000,228,11043358,4765,0,1755335484,13168.954164439994,28079.626321079995,53310.42378240001
2025-08-16,09:11:26.000,228,11043355,5325,0,1755335485,13168.96763706,31770.445052130002,53310.430769520004
2025-08-16,09:11:27.000,228,11043368,4805,0,1755335486,13168.913746579994,29463.62430876,53310.41679528
2025-08-16,09:11:28.000,228,11043355,5245,0,1755335487,13168.893537649994,34077.075468990006,53310.44474376001
2025-08-16,09:11:29.000,228,11043321,5245,0,1755335488,13168.90027395999,29463.553817459993,53310.395833919996
2025-08-16,09:11:30.000,228,11043306,4685,0,1755335489,13168.859856099989,29002.153013310002,53310.381859680005
2025-08-16,09:11:31.000,228,11043327,5245,0,1755335490,13168.805965619998,29002.047276359997,53310.32596272001
2025-08-16,09:11:32.000,228,11043342,4885,0,1755335491,13168.826174549999,30847.424920799996,53310.34692408
2025-08-16,09:11:33.000,228,11043396,4965,0,1755335492,13168.846383479999,30847.38262602,53310.35391120001
2025-08-16,09:11:34.000,228,11043370,4765,0,1755335493,13168.839647169989,30386.017067520006,53310.32596272001
2025-08-16,09:11:35.000,228,11043345,5684,0,1755335494,13168.90027395999,30847.283938199995,53310.284040000006
2025-08-16,09:11:36.000,228,11043346,4805,0,1755335495,13168.913746579994,27617.816667389998,53310.31198848
2025-08-16,09:11:37.000,228,11043376,4925,0,1755335496,13168.913746579994,28540.39270353,53310.29102712
2025-08-16,09:11:38.000,228,11043352,4925,0,1755335497,13168.98784599,28540.294015709995,53310.29102712
2025-08-16,09:11:39.000,228,11043420,5005,0,1755335498,13169.00131860999,29001.574984649997,53310.2491044
2025-08-16,09:11:40.000,228,11043345,5165,0,1755335499,13169.055209089995,30385.537726680006,53310.22814304001
2025-08-16,09:11:41.000,228,11043363,5285,0,1755335500,13169.10909957,30846.853941270005,53310.31198848
2025-08-16,09:11:42.000,228,11043367,5525,0,1755335501,13169.1293085,29462.714970989997,53310.27705288001
2025-08-16,09:11:43.000,228,11043322,4965,0,1755335502,13169.196671599995,29923.98184167,53310.22115592
2025-08-16,09:11:44.000,228,11043347,5405,0,1755335503,13169.237089459995,34075.9969521,53310.24211728
2025-08-16,09:11:45.000,228,11043362,5125,0,1755335504,13169.26403469999,28078.44206724,53310.23513016001
2025-08-16,09:11:46.000,228,11043366,4685,0,1755335505,13169.277507319995,27617.118803520003,53310.22814304001
2025-08-16,09:11:47.000,228,11043338,5125,0,1755335506,13169.31118887,28539.74418357,53310.27006576
2025-08-16,09:11:48.000,228,11043332,4925,0,1755335507,13169.31118887,30385.044287580007,53310.24211728
2025-08-16,09:11:49.000,228,11043358,4605,0,1755335508,13169.297716249996,30385.065434970005,53310.31198848
2025-08-16,09:11:50.000,228,11043350,4845,0,1755335509,13169.31118887,34075.750232549995,53310.29801424
2025-08-16,09:11:51.000,228,11043387,5325,0,1755335510,13169.25056208,34537.052348879995,53310.27006576
2025-08-16,09:11:52.000,228,11043334,4965,0,1755335511,13169.21014422,28539.680741400007,53310.214168800005
2025-08-16,09:11:53.000,228,11043381,5285,0,1755335512,13169.156253739995,29462.35546536,53310.27006576
2025-08-16,09:11:54.000,228,11043358,5125,0,1755335513,13169.12257218999,27616.99191918,53310.27006576
2025-08-16,09:11:55.000,228,11043325,5365,0,1755335514,13168.98784599,28539.666643139994,53310.22115592
2025-08-16,09:11:56.000,228,11043279,5445,0,1755335515,13168.96090074999,30385.10772975,53310.1792332
2025-08-16,09:11:57.000,228,11043337,5285,0,1755335516,13168.886801339999,25771.712962560006,53310.214168800005
2025-08-16,09:11:58.000,228,11043365,5245,0,1755335517,13168.799229309989,29923.847908199998,53310.13032336
2025-08-16,09:11:59.000,228,11043325,5245,0,1755335518,13168.758811449989,28539.828773129993,53310.165258960005
2025-08-16,09:12:00.000,228,11043342,4725,0,1755335519,13168.671239419993,29923.876104719995,53310.116349120006
2025-08-16,09:12:01.000,228,11043351,5365,0,1755335520,13168.630821559993,32230.66865157,53310.06743928001
2025-08-16,09:12:02.000,228,11043406,4765,0,1755335521,13168.556722150002,32691.984866159997,53310.08840064001
2025-08-16,09:12:03.000,228,11043356,4605,0,1755335522,13168.516304290002,29462.595135780008,53310.03250368
2025-08-16,09:12:04.000,228,11043354,4925,0,1755335523,13168.509567979992,28078.590098970002,53310.0045552
2025-08-16,09:12:05.000,228,11043361,5245,0,1755335524,13168.462413809997,30846.5790252,53310.01154232
2025-08-16,09:12:06.000,228,11043377,5445,0,1755335525,13168.421995949997,28539.835822260007,53310.01154232
2025-08-16,09:12:07.000,228,11043382,4845,0,1755335526,13168.428732259992,30846.459189989997,53309.948658240006
2025-08-16,09:12:08.000,228,11043362,4925,0,1755335527,13168.421995949997,31307.74015893,53309.934684
2025-08-16,09:12:09.000,228,11043403,5205,0,1755335528,13168.401787019997,28539.673692270007,53309.927696880004
2025-08-16,09:12:10.000,228,11043347,5085,0,1755335529,13168.401787019997,23926.208433780004,53309.90673552
2025-08-16,09:12:11.000,228,11043370,4925,0,1755335530,13168.442204879997,30846.226568700004,53309.81590296
2025-08-16,09:12:12.000,228,11043381,5405,0,1755335531,13168.428732259992,31768.823752230004,53309.80891584
2025-08-16,09:12:13.000,228,11043350,4805,0,1755335532,13168.475886430002,32230.097672040007,53309.81590296
2025-08-16,09:12:14.000,228,11043362,5005,0,1755335533,13168.462413809997,27616.6676592,53309.73205752001
2025-08-16,09:12:15.000,228,11043363,4605,0,1755335534,13168.536513220002,31768.56293442,53309.80192872001
2025-08-16,09:12:16.000,228,11043413,5565,0,1755335535,13168.489359049992,30384.579045000006,53309.71808328
2025-08-16,09:12:17.000,228,11043387,5245,0,1755335536,13168.536513220002,28539.116811,53309.711096160005
2025-08-16,09:12:18.000,228,11043323,5365,0,1755335537,13168.556722150002,28077.716006849994,53309.71808328
2025-08-16,09:12:19.000,228,11043367,5325,0,1755335538,13168.570194769993,26232.380657190006,53309.59930224
2025-08-16,09:12:20.000,228,11043373,5125,0,1755335539,13168.563458459997,26232.30311676,53309.59930224
2025-08-16,09:12:21.000,228,11043398,4645,0,1755335540,13168.644294179998,26693.619331349997,53309.64122496
2025-08-16,09:12:22.000,228,11043378,4965,0,1755335541,13168.651030489993,28539.032221440008,53309.60628936001
2025-08-16,09:12:23.000,228,11043377,5285,0,1755335542,13168.624085249998,26232.317215019997,53309.6202636
2025-08-16,09:12:24.000,228,11043385,5245,0,1755335543,13168.691448349993,25309.635441930004,53309.57135376
2025-08-16,09:12:25.000,228,11043380,5165,0,1755335544,13168.677975729988,28077.624368160003,53309.55737952001
2025-08-16,09:12:26.000,228,11043356,4965,0,1755335545,13168.718393589988,28538.975828399998,53309.50846968
2025-08-16,09:12:27.000,228,11043412,4965,0,1755335546,13168.684712039998,33613.63746627,53309.494495440005
2025-08-16,09:12:28.000,228,11043387,5445,0,1755335547,13168.731866209993,29923.03020912,53309.50846968
2025-08-16,09:12:29.000,228,11043377,5365,0,1755335548,13168.765547759998,28077.673712069998,53309.48750832001
2025-08-16,09:12:30.000,228,11043393,5325,0,1755335549,13168.785756689998,27155.04833202,53309.46654696001
2025-08-16,09:12:31.000,228,11043292,4885,0,1755335550,13168.792492999994,30384.416915010006,53309.5503924
2025-08-16,09:12:32.000,228,11043360,5005,0,1755335551,13168.799229309989,26693.795559599996,53309.494495440005
2025-08-16,09:12:33.000,228,11043347,5405,0,1755335552,13168.772284069993,30845.881161330006,53309.494495440005
2025-08-16,09:12:34.000,228,11043369,5365,0,1755335553,13168.752075139993,29000.517615150005,53309.41065
2025-08-16,09:12:35.000,228,11043397,5245,0,1755335554,13168.745338829998,31307.2396707,53309.445585600006
2025-08-16,09:12:36.000,228,11043408,4725,0,1755335555,13168.745338829998,29923.213486499997,53309.50148256
2025-08-16,09:12:37.000,228,11043345,5445,0,1755335556,13168.657766799988,36843.36555489,53309.40366288
2025-08-16,09:12:38.000,228,11043373,5325,0,1755335557,13168.624085249998,24387.320223600007,53309.375714400005
2025-08-16,09:12:39.000,228,11043395,5165,0,1755335558,13168.583667389998,29000.707941660003,53309.40366288
2025-08-16,09:12:40.000,228,11043400,4845,0,1755335559,13168.475886430002,32230.111770300005,53309.326804560005
2025-08-16,09:12:41.000,228,11043379,5405,0,1755335560,13168.442204879997,27616.780445280005,53309.31283032
2025-08-16,09:12:42.000,228,11043358,5005,0,1755335561,13168.442204879997,26694.133917839994,53309.18007504001
2025-08-16,09:12:43.000,228,11043422,5085,0,1755335562,13168.395050710002,29000.799580349994,53309.235972
2025-08-16,09:12:44.000,228,11043385,5565,0,1755335563,13168.415259640002,26694.148016100007,53309.19404928
2025-08-16,09:12:45.000,228,11043388,4965,0,1755335564,13168.395050710002,30846.170175659994,53309.24295912
2025-08-16,09:12:46.000,228,11043377,5365,0,1755335565,13168.401787019997,33152.835838169995,53309.159113680005
2025-08-16,09:12:47.000,228,11043425,5245,0,1755335566,13168.408523329992,31768.781457449993,53309.17308792
2025-08-16,09:12:48.000,228,11043364,4965,0,1755335567,13168.381578089997,26694.126868709995,53309.159113680005
2025-08-16,09:12:49.000,228,11043407,4925,0,1755335568,13168.415259640002,30846.09968436,53309.07526824
2025-08-16,09:12:50.000,228,11043354,4685,0,1755335569,13168.428732259992,29923.375616489997,53309.07526824
2025-08-16,09:12:51.000,228,11043340,5044,0,1755335570,13168.448941189992,27616.67470833,53309.01238416001
2025-08-16,09:12:52.000,228,11043417,5285,0,1755335571,13168.455677500002,30384.684781949996,53309.01937128
2025-08-16,09:12:53.000,228,11043339,5245,0,1755335572,13168.529776909993,27616.724052239995,53309.08225536001
2025-08-16,09:12:54.000,228,11043365,5285,0,1755335573,13168.617348940003,31307.40884982,53309.01238416001
2025-08-16,09:12:55.000,228,11043315,5325,0,1755335574,13168.657766799988,27155.316198960005,53309.03334552001
2025-08-16,09:12:56.000,228,11043368,4885,0,1755335575,13168.718393589988,23464.603204860003,53308.991422800005
2025-08-16,09:12:57.000,228,11043312,5205,0,1755335576,13168.805965619998,22080.591118919998,53308.97744856
2025-08-16,09:12:58.000,228,11043382,4885,0,1755335577,13168.785756689998,30384.64248717,53308.98443568001
2025-08-16,09:12:59.000,228,11043351,5365,0,1755335578,13168.853119789994,29923.269879540007,53308.94950008
2025-08-16,09:13:00.000,228,11043340,4845,0,1755335579,13168.907010269999,26232.59213109,53308.90059024
2025-08-16,09:13:01.000,228,11043383,5245,0,1755335580,13168.927219199999,35459.29002678,53308.84469328001
2025-08-16,09:13:02.000,228,11043370,5205,0,1755335581,13168.994582299994,29923.213486499997,53308.84469328001
2025-08-16,09:13:03.000,228,11043369,5405,0,1755335582,13169.00805492,26693.964738719995,53308.89360312001
2025-08-16,09:13:04.000,228,11043338,4885,0,1755335583,13169.06194539999,29000.665646880007,53308.872641760005
2025-08-16,09:13:05.000,228,11043343,5525,0,1755335584,13169.12257218999,26232.655573259995,53308.87962888
2025-08-16,09:13:06.000,228,11043301,5285,0,1755335585,13169.14951743,32230.062426389995,53308.88661600001
2025-08-16,09:13:07.000,228,11043343,5485,0,1755335586,13169.176462669995,31307.42294808,53308.90059024
2025-08-16,09:13:08.000,228,11043365,5445,0,1755335587,13169.22361683999,32230.076524649994,53308.83071904
2025-08-16,09:13:09.000,228,11043382,4965,0,1755335588,13169.21014422,29923.424960400007,53308.81674480001
2025-08-16,09:13:10.000,228,11043337,5325,0,1755335589,13169.25056208,29923.368567359998,53308.84469328001
2025-08-16,09:13:11.000,228,11043373,5405,0,1755335590,13169.30445255999,29000.72908905,53308.86565464001
2025-08-16,09:13:12.000,228,11043338,4725,0,1755335591,13169.277507319995,27616.731101369995,53308.80975768
2025-08-16,09:13:13.000,228,11043333,5245,0,1755335592,13169.24382576999,31307.451144599996,53308.72591224001
2025-08-16,09:13:14.000,228,11043340,4805,0,1755335593,13169.237089459995,30384.80461716,53308.73988648
2025-08-16,09:13:15.000,228,11043392,5085,0,1755335594,13169.24382576999,32230.147015950002,53308.69097664
2025-08-16,09:13:16.000,228,11043329,5285,0,1755335595,13169.237089459995,32230.238654639994,53308.704950880005
2025-08-16,09:13:17.000,228,11043277,5405,0,1755335596,13169.18993529,34075.602200819994,53308.704950880005
2025-08-16,09:13:18.000,228,11043384,4725,0,1755335597,13169.156253739995,30846.346403910007,53308.62809256001
2025-08-16,09:13:19.000,228,11043397,5405,0,1755335598,13169.12257218999,29000.940562949996,53308.72591224001
2025-08-16,09:13:20.000,228,11043359,5085,0,1755335599,13169.055209089995,33614.39172318,53308.60014408001
2025-08-16,09:13:21.000,228,11043398,4885,0,1755335600,13169.02826385,29001.025152510003,53308.51629864
2025-08-16,09:13:22.000,228,11043362,4925,0,1755335601,13168.98784599,29923.706925599996,53308.57918272001
2025-08-16,09:13:23.000,228,11043372,4925,0,1755335602,13168.96763706,29923.777416900004,53308.49533728
2025-08-16,09:13:24.000,228,11043322,4885,0,1755335603,13168.947428129999,23926.321219859994,53308.488350160005
2025-08-16,09:13:25.000,228,11043344,5125,0,1755335604,13168.886801339999,31307.796551969994,53308.47437592
2025-08-16,09:13:26.000,228,11043378,4965,0,1755335605,13168.880065029989,29462.496447960002,53308.49533728
2025-08-16,09:13:27.000,228,11043375,5245,0,1755335606,13168.90027395999,29462.50349709,53308.46040168001
2025-08-16,09:13:28.000,228,11043360,4765,0,1755335607,13168.866592409999,29462.595135780008,53308.45341456
2025-08-16,09:13:29.000,228,11043327,5445,0,1755335608,13168.866592409999,29923.953645150003,53308.43245320001
2025-08-16,09:13:30.000,228,11043340,4885,0,1755335609,13168.846383479999,29462.552840999997,53308.39053048001
2025-08-16,09:13:31.000,228,11043378,4845,0,1755335610,13168.812701929994,30385.262810610002,53308.3975176
2025-08-16,09:13:32.000,228,11043335,5085,0,1755335611,13168.826174549999,30385.305105389998,53308.369569120005
2025-08-16,09:13:33.000,228,11043413,5285,0,1755335612,13168.853119789994,25771.846896029994,53308.34162064001
2025-08-16,09:13:34.000,228,11043358,4845,0,1755335613,13168.886801339999,25771.832797769996,53308.3276464
2025-08-16,09:13:35.000,228,11043365,5365,0,1755335614,13168.947428129999,31307.923436309997,53308.34162064001
2025-08-16,09:13:36.000,228,11043352,4765,0,1755335615,13168.954164439994,27155.84488371,53308.271749440006
2025-08-16,09:13:37.000,228,11043324,5005,0,1755335616,13169.00805492,29462.489398830003,53308.35559488
2025-08-16,09:13:38.000,228,11043368,4965,0,1755335617,13169.055209089995,28539.76533096,53308.24380096001
2025-08-16,09:13:39.000,228,11043397,5205,0,1755335618,13169.08215432999,28539.779429219998,53308.2577752
2025-08-16,09:13:40.000,228,11043384,4765,0,1755335619,13169.136044809995,28539.74418357,53308.23681384
2025-08-16,09:13:41.000,228,11043439,5125,0,1755335620,13169.16972636,29923.756269510006,53308.2577752
2025-08-16,09:13:42.000,228,11043357,5365,0,1755335621,13169.196671599995,30385.072484100005,53308.17392976001
2025-08-16,09:13:43.000,228,11043353,5285,0,1755335622,13169.23035315,30385.001992799997,53308.18091688
2025-08-16,09:13:44.000,228,11043429,5485,0,1755335623,13169.317925179996,29000.926464689997,53308.16694264
2025-08-16,09:13:45.000,228,11043360,4925,0,1755335624,13169.338134109996,28078.237642470005,53308.13200704
2025-08-16,09:13:46.000,228,11043383,5125,0,1755335625,13169.405497209991,26232.881145420004,53308.16694264
2025-08-16,09:13:47.000,228,11043363,5245,0,1755335626,13169.459387689996,26232.810654119996,53308.152968400005
2025-08-16,09:13:48.000,228,11043322,4885,0,1755335627,13169.452651380001,30384.832813679997,53308.20886536
2025-08-16,09:13:49.000,228,11043260,4765,0,1755335628,13169.486332929991,31307.528685030004,53308.17392976001
2025-08-16,09:13:50.000,228,11043355,5085,0,1755335629,13169.513278170001,29000.75728557,53308.11104568
2025-08-16,09:13:51.000,228,11043324,4805,0,1755335630,13169.573904960002,30384.762322380004,53308.15995552
2025-08-16,09:13:52.000,228,11043327,5365,0,1755335631,13169.553696030001,31768.767359189995,53308.187904
2025-08-16,09:13:53.000,228,11043295,5005,0,1755335632,13169.587377579992,28539.342383159994,53308.14598128001
2025-08-16,09:13:54.000,228,11043265,5285,0,1755335633,13169.594113890002,30846.050340450005,53308.18091688
2025-08-16,09:13:55.000,228,11043296,4325,0,1755335634,13169.533487100001,25310.00199669,53308.12501992001
2025-08-16,09:13:56.000,228,11043306,5044,0,1755335635,13169.533487100001,26232.556885440004,53308.15995552
2025-08-16,09:13:57.000,228,11043316,4805,0,1755335636,13169.560432339997,29461.904321039998,53308.104058560006
2025-08-16,09:13:58.000,228,11043298,4885,0,1755335637,13169.560432339997,29923.227584759996,53308.1180328
2025-08-16,09:13:59.000,228,11043374,5005,0,1755335638,13169.546959719992,29000.56695906,53308.09008432
2025-08-16,09:14:00.000,228,11043381,5325,0,1755335639,13169.540223409997,29000.59515558,53308.09008432
2025-08-16,09:14:01.000,228,11043372,4885,0,1755335640,13169.520014479996,32229.85800162,53308.09008432
2025-08-16,09:14:02.000,228,11043382,4765,0,1755335641,13169.526750789992,28077.82879293,53308.013226
2025-08-16,09:14:03.000,228,11043404,5005,0,1755335642,13169.486332929991,28539.137958389998,53308.013226
2025-08-16,09:14:04.000,228,11043428,5125,0,1755335643,13169.479596619996,26693.802608729995,53308.00623888001
2025-08-16,09:14:15.000,228,11043374,4965,0,1755335654,13169.445915069991,33613.14402717,53307.90143208
2025-08-16,09:14:16.000,228,11043338,4845,0,1755335655,13169.432442450001,30383.662658100002,53307.83156088
2025-08-16,09:14:17.000,228,11043348,4965,0,1755335656,13169.425706139991,30383.578068539995,53307.77566392
2025-08-16,09:14:18.000,228,11043341,5325,0,1755335657,13169.418969829996,32690.20143627,53307.7337412
2025-08-16,09:14:19.000,228,11043375,5205,0,1755335658,13169.466123999991,26692.815730529997,53307.81059952001
2025-08-16,09:14:20.000,228,11043360,4925,0,1755335659,13169.466123999991,28538.059441499994,53307.747715440004
2025-08-16,09:14:21.000,228,11043362,4765,0,1755335660,13169.479596619996,27153.998011649994,53307.71277984001
2025-08-16,09:14:22.000,228,11043373,5485,0,1755335661,13169.493069240001,34535.142034649994,53307.74072832001
2025-08-16,09:14:23.000,228,11043330,4965,0,1755335662,13169.506541859992,30383.098727699995,53307.71976696001
2025-08-16,09:14:24.000,228,11043395,5285,0,1755335663,13169.499805549996,26230.977880320002,53307.66387
2025-08-16,09:14:25.000,228,11043326,5365,0,1755335664,13169.513278170001,30844.16822274,53307.69181848001
2025-08-16,09:14:26.000,228,11043317,5285,0,1755335665,13169.506541859992,28076.115854339994,53307.70579272
2025-08-16,09:14:27.000,228,11043370,4885,0,1755335666,13169.520014479996,26692.033277099996,53307.55207608001
2025-08-16,09:14:28.000,228,11043302,4925,0,1755335667,13169.573904960002,26691.899343629993,53307.61496016
2025-08-16,09:14:29.000,228,11043366,4605,0,1755335668,13169.614322820002,26230.491490350003,53307.62194728001
2025-08-16,09:14:30.000,228,11043367,5285,0,1755335669,13169.607586509992,28998.33238485,53307.531114720005
2025-08-16,09:14:31.000,228,11043370,5085,0,1755335670,13169.621059129997,26691.65262408,53307.531114720005
2025-08-16,09:14:32.000,228,11043336,4925,0,1755335671,13169.627795439992,27152.912445630005,53307.531114720005
2025-08-16,09:14:33.000,228,11043392,4765,0,1755335672,13169.674949610002,34072.683861,53307.531114720005
2025-08-16,09:14:34.000,228,11043381,5365,0,1755335673,13169.681685919997,29459.408929020006,53307.54508896001
2025-08-16,09:14:35.000,228,11043364,4765,0,1755335674,13169.695158540002,27614.087677620002,53307.46124352
2025-08-16,09:14:36.000,228,11043380,4765,0,1755335675,13169.668213299992,28998.00812487,53307.4193208
2025-08-16,09:14:37.000,228,11043352,4965,0,1755335676,13169.627795439992,29920.563013620005,53307.45425640001
2025-08-16,09:14:38.000,228,11043350,4885,0,1755335677,13169.661476989997,28536.607320719995,53307.38438520001
2025-08-16,09:14:39.000,228,11043400,4965,0,1755335678,13169.641268059997,25768.660689270007,53307.38438520001
2025-08-16,09:14:40.000,228,11043371,5005,0,1755335679,13169.600850199997,27613.925547630002,53307.39835944
2025-08-16,09:14:41.000,228,11043393,5285,0,1755335680,13169.580641269997,31304.476411740005,53307.27259128
2025-08-16,09:14:42.000,228,11043381,5085,0,1755335681,13169.567168649992,28997.86009314,53307.314514000005
2025-08-16,09:14:43.000,228,11043355,5445,0,1755335682,13169.520014479996,27613.904400240004,53307.2795784
2025-08-16,09:14:44.000,228,11043360,4685,0,1755335683,13169.493069240001,35917.74429459,53307.28656552001
2025-08-16,09:14:45.000,228,11043344,4885,0,1755335684,13169.439178759996,31304.553952169998,53307.22368144
2025-08-16,09:14:46.000,228,11043341,5565,0,1755335685,13169.385288279991,26691.35656062,53307.23765568001
2025-08-16,09:14:47.000,228,11043354,4845,0,1755335686,13169.37181566,28075.312253519995,53307.18175872
2025-08-16,09:14:48.000,228,11043361,5165,0,1755335687,13169.30445255999,27614.010137189995,53307.1747716
2025-08-16,09:14:49.000,228,11043411,5325,0,1755335688,13169.277507319995,24384.775487670006,53307.15381024
2025-08-16,09:14:50.000,228,11043400,5044,0,1755335689,13169.257298389995,32227.29916743,53307.1049004
2025-08-16,09:14:51.000,228,11043312,4885,0,1755335690,13169.20340790999,29459.387781629994,53307.08393904
2025-08-16,09:14:52.000,228,11043375,5445,0,1755335691,13169.20340790999,29920.675799699995,53307.06297768
2025-08-16,09:14:53.000,228,11043391,5525,0,1755335692,13169.136044809995,29459.423027280005,53307.01406784
2025-08-16,09:14:54.000,228,11043355,5565,0,1755335693,13169.18319897999,29459.437125540004,53307.00009360001
2025-08-16,09:14:55.000,228,11043370,5005,0,1755335694,13169.156253739995,26230.265918189994,53306.97214512001
2025-08-16,09:14:56.000,228,11043379,5325,0,1755335695,13169.08215432999,30382.210537320003,53306.92323528001
2025-08-16,09:14:57.000,228,11043361,5205,0,1755335696,13169.10236325999,33611.54387466,53306.909261040004
2025-08-16,09:14:58.000,228,11043364,4925,0,1755335697,13169.156253739995,30382.372667310003,53306.909261040004
2025-08-16,09:14:59.000,228,11043370,4845,0,1755335698,13169.176462669995,25307.809717259996,53306.85336408001
2025-08-16,09:15:00.000,228,11043415,5325,0,1755335699,13169.136044809995,31766.448195420002,53306.8254156
2025-08-16,09:15:01.000,228,11043399,5285,0,1755335700,13169.14278111999,29921.218582710004,53306.86733832
2025-08-16,09:15:02.000,228,11043353,5325,0,1755335701,13169.14951743,29921.27497575,53306.78349288001
2025-08-16,09:15:03.000,228,11043365,5285,0,1755335702,13169.115835879995,27614.658657149994,53306.76951864
2025-08-16,09:15:04.000,228,11043376,5044,0,1755335703,13169.08215432999,28998.698939609996,53306.79048
2025-08-16,09:15:05.000,228,11043344,4925,0,1755335704,13169.10909957,28998.81172569,53306.79048
2025-08-16,09:15:06.000,228,11043371,5365,0,1755335705,13169.06868171,28076.2004439,53306.741570160004
2025-08-16,09:15:07.000,228,11043358,4765,0,1755335706,13169.075418019995,25769.53478139,53306.76951864
2025-08-16,09:15:08.000,228,11043302,4965,0,1755335707,13169.095626949995,28998.83287308,53306.67169896
2025-08-16,09:15:09.000,228,11043389,5285,0,1755335708,13169.08889064,26692.195407089996,53306.63676336001
2025-08-16,09:15:10.000,228,11043357,5245,0,1755335709,13169.06868171,29921.542842690003,53306.73458304001
2025-08-16,09:15:11.000,228,11043360,4525,0,1755335710,13169.08215432999,33612.12895245,53306.6507376
2025-08-16,09:15:12.000,228,11043400,4925,0,1755335711,13169.115835879995,33150.77749221001,53306.65772472
2025-08-16,09:15:13.000,228,11043360,4965,0,1755335712,13169.136044809995,34534.72613598,53306.63676336001
2025-08-16,09:15:14.000,228,11043354,4845,0,1755335713,13169.176462669995,28537.432068930008,53306.63676336001
2025-08-16,09:15:15.000,228,11043388,5005,0,1755335714,13169.257298389995,29921.359565310006,53306.61580200001
2025-08-16,09:15:16.000,228,11043379,5405,0,1755335715,13169.277507319995,27614.708001060004,53306.56689216001
2025-08-16,09:15:17.000,228,11043417,5165,0,1755335716,13169.338134109996,31766.62442367,53306.573879280004
2025-08-16,09:15:18.000,228,11043412,4925,0,1755335717,13169.365079349991,28998.628448310003,53306.573879280004
2025-08-16,09:15:19.000,228,11043379,5245,0,1755335718,13169.472860310001,25769.22461967,53306.61580200001
2025-08-16,09:15:20.000,228,11043401,5285,0,1755335719,13169.466123999991,30843.72412755,53306.524969440004
2025-08-16,09:15:21.000,228,11043395,5445,0,1755335720,13169.560432339997,30843.667734510003,53306.55990504
2025-08-16,09:15:22.000,228,11043356,4885,0,1755335721,13169.607586509992,27152.98293693,53306.545930800006
2025-08-16,09:15:23.000,228,11043370,4725,0,1755335722,13169.614322820002,33150.19241442,53306.53195656
2025-08-16,09:15:24.000,228,11043394,4725,0,1755335723,13169.648004369992,29459.500567709998,53306.573879280004
2025-08-16,09:15:25.000,228,11043376,4765,0,1755335724,13169.668213299992,23000.91143346,53306.56689216001
2025-08-16,09:15:26.000,228,11043358,4765,0,1755335725,13169.742312709997,30382.062505590002,53306.55291792
2025-08-16,09:15:27.000,228,11043306,4805,0,1755335726,13169.769257949993,31765.961805450002,53306.61580200001
2025-08-16,09:15:28.000,228,11043323,5405,0,1755335727,13169.836621050003,26691.441150180006,53306.53195656
2025-08-16,09:15:29.000,228,11043359,5285,0,1755335728,13169.843357359998,34533.79565082,53306.49003384
2025-08-16,09:15:30.000,228,11043357,5245,0,1755335729,13169.856829979988,29459.253848160006,53306.524969440004
2025-08-16,09:15:31.000,228,11043361,5285,0,1755335730,13169.843357359998,27613.883252850006,53306.524969440004
2025-08-16,09:15:32.000,228,11043385,5285,0,1755335731,13169.890511529993,29459.14106208,53306.55990504
2025-08-16,09:15:33.000,228,11043355,5445,0,1755335732,13169.883775219998,30381.681852570007,53306.51798232001
2025-08-16,09:15:34.000,228,11043325,5445,0,1755335733,13169.944402009998,29458.99303035,53306.524969440004
2025-08-16,09:15:35.000,228,11043349,5325,0,1755335734,13169.944402009998,31304.243790449997,53306.55990504
2025-08-16,09:15:36.000,228,11043390,4965,0,1755335735,13169.964610939998,28074.973895279996,53306.55990504
2025-08-16,09:15:37.000,228,11043359,5365,0,1755335736,13169.971347249993,28997.53583316,53306.5808664
2025-08-16,09:15:38.000,228,11043347,5485,0,1755335737,13169.971347249993,28074.875207460005,53306.573879280004
2025-08-16,09:15:39.000,228,11043353,5485,0,1755335738,13169.944402009998,28997.507636640003,53306.524969440004
2025-08-16,09:15:40.000,228,11043344,4765,0,1755335739,13169.890511529993,30842.73724935,53306.55291792
2025-08-16,09:15:41.000,228,11043365,5365,0,1755335740,13169.863566289998,31304.018218290003,53306.476059600005
2025-08-16,09:15:42.000,228,11043382,4605,0,1755335741,13169.836621050003,32687.980960319997,53306.5109952
2025-08-16,09:15:43.000,228,11043341,5525,0,1755335742,13169.823148429998,25768.146102779996,53306.49702096001
2025-08-16,09:15:44.000,228,11043387,5365,0,1755335743,13169.796203190002,27152.052451769996,53306.406188400004
2025-08-16,09:15:45.000,228,11043359,5485,0,1755335744,13169.755785330002,33149.205536220004,53306.45509824
2025-08-16,09:15:46.000,228,11043312,4805,0,1755335745,13169.674949610002,33610.486505160006,53306.37125280001
2025-08-16,09:15:47.000,228,11043364,4725,0,1755335746,13169.627795439992,28997.23272057,53306.36426568
2025-08-16,09:15:48.000,228,11043377,5445,0,1755335747,13169.573904960002,28535.91650598,53306.39920128001
2025-08-16,09:15:49.000,228,11043385,5365,0,1755335748,13169.499805549996,29458.5348369,53306.34330432
2025-08-16,09:15:50.000,228,11043354,4605,0,1755335749,13169.506541859992,29458.541886029998,53306.35029144001
2025-08-16,09:15:51.000,228,11043402,5005,0,1755335750,13169.472860310001,25767.976923659997,53306.378239920006
2025-08-16,09:15:52.000,228,11043382,4965,0,1755335751,13169.425706139991,22538.692930229998,53306.28042024001
2025-08-16,09:15:53.000,228,11043342,4845,0,1755335752,13169.425706139991,28535.796670769996,53306.25247176001
2025-08-16,09:15:54.000,228,11043343,5325,0,1755335753,13169.365079349991,27613.15719246,53306.28740736
2025-08-16,09:15:55.000,228,11043390,5044,0,1755335754,13169.405497209991,29919.703019759996,53306.30138160001
2025-08-16,09:15:56.000,228,11043379,5245,0,1755335755,13169.365079349991,28996.993050150006,53306.20356192001
2025-08-16,09:15:57.000,228,11043400,5044,0,1755335756,13169.378551969996,28535.662737299994,53306.210549040006
2025-08-16,09:15:58.000,228,11043319,5245,0,1755335757,13169.39202459,28996.90141146,53306.259458880006
2025-08-16,09:15:59.000,228,11043336,4805,0,1755335758,13169.39202459,26690.320338510006,53306.28042024001
2025-08-16,09:16:00.000,228,11043383,5285,0,1755335759,13169.37181566,25306.3153017,53306.238497520004
2025-08-16,09:16:01.000,228,11043362,5005,0,1755335760,13169.41223352,26228.891337840003,53306.1965748
2025-08-16,09:16:02.000,228,11043360,4925,0,1755335761,13169.39202459,35455.20858051001,53306.15465208
2025-08-16,09:16:03.000,228,11043327,5445,0,1755335762,13169.41223352,27612.783588570004,53306.16862632
2025-08-16,09:16:04.000,228,11043355,5245,0,1755335763,13169.418969829996,34993.80072723,53306.09875512
2025-08-16,09:16:05.000,228,11043384,4885,0,1755335764,13169.398760899996,26228.785600889998,53306.06381952001
2025-08-16,09:16:06.000,228,11043397,5245,0,1755335765,13169.405497209991,30380.610384810003,53306.11971648
2025-08-16,09:16:07.000,228,11043419,5445,0,1755335766,13169.459387689996,29457.89336607,53306.091768000006
2025-08-16,09:16:08.000,228,11043348,4805,0,1755335767,13169.526750789992,31764.495586410005,53306.10574224
2025-08-16,09:16:09.000,228,11043366,4845,0,1755335768,13169.567168649992,27151.347538770002,53306.11272936001
2025-08-16,09:16:10.000,228,11043336,5005,0,1755335769,13169.580641269997,30841.912501140003,53306.10574224
2025-08-16,09:16:11.000,228,11043437,5365,0,1755335770,13169.627795439992,27612.713097269996,53306.11971648
2025-08-16,09:16:12.000,228,11043344,5044,0,1755335771,13169.621059129997,25767.47643543,53306.10574224
2025-08-16,09:16:13.000,228,11043372,4925,0,1755335772,13169.654740680002,29457.977955630005,53306.00792256
2025-08-16,09:16:14.000,228,11043407,5405,0,1755335773,13169.701894849997,29919.32941587,53306.03587104001
2025-08-16,09:16:15.000,228,11043358,5165,0,1755335774,13169.674949610002,32687.219654279994,53306.08478088001
2025-08-16,09:16:16.000,228,11043382,5085,0,1755335775,13169.681685919997,29919.378759779996,53306.070806640004
2025-08-16,09:16:17.000,228,11043378,4845,0,1755335776,13169.681685919997,28996.795674509995,53306.03587104001
2025-08-16,09:16:18.000,228,11043439,5365,0,1755335777,13169.701894849997,29919.49154586,53306.03587104001
2025-08-16,09:16:19.000,228,11043303,5285,0,1755335778,13169.708631159992,30380.779563930002,53306.042858160006
2025-08-16,09:16:20.000,228,11043390,4965,0,1755335779,13169.701894849997,30842.187417210007,53306.02888392
2025-08-16,09:16:21.000,228,11043379,5405,0,1755335780,13169.695158540002,30842.215613730004,53306.03587104001
2025-08-16,09:16:22.000,228,11043356,4885,0,1755335781,13169.674949610002,28535.627491649997,53306.042858160006
2025-08-16,09:16:23.000,228,11043363,5605,0,1755335782,13169.641268059997,26229.116909999997,53306.00093544
2025-08-16,09:16:24.000,228,11043342,4965,0,1755335783,13169.641268059997,25306.46333343,53306.01490968001
2025-08-16,09:16:25.000,228,11043360,5044,0,1755335784,13169.621059129997,29458.34451039,53305.91709000001
2025-08-16,09:16:26.000,228,11043422,4765,0,1755335785,13169.614322820002,33148.90242363,53306.00792256
2025-08-16,09:16:27.000,228,11043343,5285,0,1755335786,13169.540223409997,30381.040381740007,53305.99394832001
2025-08-16,09:16:28.000,228,11043405,5285,0,1755335787,13169.479596619996,30380.96284131,53305.97997408
2025-08-16,09:16:29.000,228,11043389,5205,0,1755335788,13169.499805549996,28997.035344930002,53305.91709000001
2025-08-16,09:16:30.000,228,11043318,4885,0,1755335789,13169.479596619996,31765.003123770002,53305.91709000001
2025-08-16,09:16:31.000,228,11043377,5485,0,1755335790,13169.439178759996,28535.796670769996,53305.93106424
2025-08-16,09:16:32.000,228,11043369,5285,0,1755335791,13169.452651380001,26690.503615890004,53305.8821544
2025-08-16,09:16:33.000,228,11043376,4725,0,1755335792,13169.459387689996,24383.830904250004,53305.903115760004
2025-08-16,09:16:34.000,228,11043386,4845,0,1755335793,13169.445915069991,27613.065553770008,53305.86119304
2025-08-16,09:16:35.000,228,11043377,5485,0,1755335794,13169.445915069991,30380.934644790002,53305.86119304
2025-08-16,09:16:36.000,228,11043393,5445,0,1755335795,13169.472860310001,27612.966865950002,53305.83324456
2025-08-16,09:16:37.000,228,11043382,4685,0,1755335796,13169.479596619996,34994.033348519995,53305.8821544
2025-08-16,09:16:38.000,228,11043464,4805,0,1755335797,13169.506541859992,29919.470398470003,53305.875167280006
2025-08-16,09:16:39.000,228,11043347,5245,0,1755335798,13169.533487100001,30380.694974369995,53305.84023168
2025-08-16,09:16:40.000,228,11043383,5325,0,1755335799,13169.600850199997,31303.306256159995,53305.8821544
2025-08-16,09:16:41.000,228,11043399,5165,0,1755335800,13169.621059129997,27612.727195529995,53305.86119304
2025-08-16,09:16:42.000,228,11043340,4805,0,1755335801,13169.621059129997,27151.37573529,53305.81927032
2025-08-16,09:16:43.000,228,11043348,4925,0,1755335802,13169.614322820002,28535.246838630002,53305.83324456
2025-08-16,09:16:44.000,228,11043356,4845,0,1755335803,13169.607586509992,27151.312293120005,53305.805296080005
2025-08-16,09:16:45.000,228,11043347,5445,0,1755335804,13169.627795439992,31303.09478226,53305.805296080005
2025-08-16,09:16:46.000,228,11043382,4725,0,1755335805,13169.627795439992,34070.91452937,53305.74939912001
2025-08-16,09:16:47.000,228,11043420,4845,0,1755335806,13169.654740680002,30841.686928979994,53305.84721880001
2025-08-16,09:16:48.000,228,11043450,5005,0,1755335807,13169.701894849997,27612.3676899,53305.735424880004
2025-08-16,09:16:49.000,228,11043388,4885,0,1755335808,13169.674949610002,30380.18038788,53305.77036048
2025-08-16,09:16:50.000,228,11043405,5085,0,1755335809,13169.668213299992,29457.442221749996,53305.82625744001
2025-08-16,09:16:51.000,228,11043400,5085,0,1755335810,13169.749049019993,32225.261968859995,53305.79830896001
2025-08-16,09:16:52.000,228,11043386,5005,0,1755335811,13169.762521639997,30841.263981180004,53305.72145064
2025-08-16,09:16:53.000,228,11043359,5485,0,1755335812,13169.782730569998,29457.25189524,53305.72843776001
2025-08-16,09:16:54.000,228,11043369,5445,0,1755335813,13169.816412120002,29918.455323750008,53305.69350216
2025-08-16,09:16:55.000,228,11043312,4965,0,1755335814,13169.816412120002,33608.900450910005,53305.69350216
2025-08-16,09:16:56.000,228,11043351,5245,0,1755335815,13169.850093669993,27150.494594040007,53305.64459232
2025-08-16,09:16:57.000,228,11043391,5245,0,1755335816,13169.877038909988,35454.03842493,53305.65157944
2025-08-16,09:16:58.000,228,11043367,5525,0,1755335817,13169.910720459993,28534.3234026,53305.69350216
2025-08-16,09:16:59.000,228,11043425,5285,0,1755335818,13169.951138319993,31763.459364299997,53305.65157944
2025-08-16,09:17:00.000,228,11043344,4565,0,1755335819,13169.978083559989,29456.807800049995,53305.6725408
2025-08-16,09:17:01.000,228,11043382,4925,0,1755335820,13169.991556179993,26688.95280729,53305.67952792001
2025-08-16,09:17:02.000,228,11043369,5405,0,1755335821,13169.978083559989,28534.196518259996,53305.69350216
2025-08-16,09:17:03.000,228,11043334,4805,0,1755335822,13169.951138319993,23921.083716270005,53305.59568248
2025-08-16,09:17:04.000,228,11043389,5325,0,1755335823,13169.917456769988,28072.83800889,53305.63061808001
2025-08-16,09:17:05.000,228,11043412,5085,0,1755335824,13169.883775219998,30840.749394690007,53305.57472112
2025-08-16,09:17:06.000,228,11043376,4885,0,1755335825,13169.836621050003,28995.435192420002,53305.54677264
2025-08-16,09:17:07.000,228,11043387,5445,0,1755335826,13169.782730569998,30379.440229230007,53305.54677264
2025-08-16,09:17:08.000,228,11043395,5245,0,1755335827,13169.701894849997,27150.269021879998,53305.588695360006
2025-08-16,09:17:09.000,228,11043371,5325,0,1755335828,13169.634531750002,28072.873254539998,53305.57472112
2025-08-16,09:17:10.000,228,11043402,4885,0,1755335829,13169.533487100001,26227.735280520006,53305.51183704001
2025-08-16,09:17:11.000,228,11043361,5365,0,1755335830,13169.506541859992,28072.971942360004,53305.46292720001
2025-08-16,09:17:12.000,228,11043349,5245,0,1755335831,13169.432442450001,32224.853119320003,53305.37908176
2025-08-16,09:17:13.000,228,11043357,5485,0,1755335832,13169.37181566,24382.646650409995,53305.400043120004
2025-08-16,09:17:14.000,228,11043406,4725,0,1755335833,13169.26403469999,30841.00316337,53305.29523632001
2025-08-16,09:17:15.000,228,11043382,5044,0,1755335834,13169.23035315,30841.080703800006,53305.2882492
2025-08-16,09:17:16.000,228,11043405,5445,0,1755335835,13169.18319897999,28995.836992829994,53305.26030072
2025-08-16,09:17:17.000,228,11043346,5005,0,1755335836,13169.095626949995,30841.13709684,53305.17645528001
2025-08-16,09:17:18.000,228,11043372,4925,0,1755335837,13169.06868171,30379.820882250002,53305.12754544001
2025-08-16,09:17:19.000,228,11043416,4725,0,1755335838,13169.08215432999,26227.996098329997,53305.134532560005
2025-08-16,09:17:20.000,228,11043413,5285,0,1755335839,13169.035000159995,30841.179391619997,53305.12055832
2025-08-16,09:17:21.000,228,11043331,5245,0,1755335840,13168.98784599,30379.870226159997,53305.05068712
2025-08-16,09:17:22.000,228,11043365,5285,0,1755335841,13168.94069181999,33147.79571022,53305.015751520004
2025-08-16,09:17:23.000,228,11043430,4965,0,1755335842,13168.859856099989,29918.624502870007,53305.00876440001
2025-08-16,09:17:24.000,228,11043370,4845,0,1755335843,13168.812701929994,27150.832952280005,53304.98780304001
2025-08-16,09:17:25.000,228,11043363,5245,0,1755335844,13168.792492999994,32686.578183449994,53304.92491896
2025-08-16,09:17:26.000,228,11043362,4965,0,1755335845,13168.738602519988,30380.095798320006,53304.85504776
2025-08-16,09:17:27.000,228,11043364,4805,0,1755335846,13168.691448349993,29457.583204349998,53304.79216368001
2025-08-16,09:17:28.000,228,11043348,4845,0,1755335847,13168.671239419993,26228.44724265,53304.81312504
2025-08-16,09:17:29.000,228,11043385,5245,0,1755335848,13168.657766799988,33609.548970870004,53304.75722808
2025-08-16,09:17:30.000,228,11043390,4885,0,1755335849,13168.583667389998,27151.19245791,53304.71530536
2025-08-16,09:17:31.000,228,11043352,5005,0,1755335850,13168.570194769993,29457.85812042,53304.72229248001
2025-08-16,09:17:32.000,228,11043368,4925,0,1755335851,13168.556722150002,31764.509684670003,53304.71530536
2025-08-16,09:17:33.000,228,11043387,5605,0,1755335852,13168.536513220002,24383.464349489994,53304.67338264001
2025-08-16,09:17:34.000,228,11043327,5485,0,1755335853,13168.536513220002,29919.315317610002,53304.582550080006
2025-08-16,09:17:35.000,228,11043368,5125,0,1755335854,13168.502831669997,32687.276047320003,53304.59652432
2025-08-16,09:17:36.000,228,11043373,5765,0,1755335855,13168.523040599997,29458.069594319997,53304.582550080006
2025-08-16,09:17:37.000,228,11043355,5365,0,1755335856,13168.529776909993,26228.91953436,53304.52665312001
2025-08-16,09:17:38.000,228,11043340,5085,0,1755335857,13168.516304290002,28074.191441849995,53304.52665312001
2025-08-16,09:17:39.000,228,11043390,4925,0,1755335858,13168.563458459997,25306.32235083,53304.49870464
2025-08-16,09:17:40.000,228,11043360,4925,0,1755335859,13168.576931080002,32226.079667939994,53304.45678192001
2025-08-16,09:17:41.000,228,11043383,5445,0,1755335860,13168.590403699993,28996.873214940002,53304.42184632
2025-08-16,09:17:42.000,228,11043354,4845,0,1755335861,13168.576931080002,25767.744302370003,53304.463769040005
2025-08-16,09:17:43.000,228,11043415,5285,0,1755335862,13168.610612629993,30380.878251750008,53304.414859200006
2025-08-16,09:17:44.000,228,11043358,5005,0,1755335863,13168.637557870003,27151.657700490003,53304.40787208001
2025-08-16,09:17:45.000,228,11043359,5405,0,1755335864,13168.617348940003,34532.70303567,53304.43582056001
2025-08-16,09:17:46.000,228,11043387,5285,0,1755335865,13168.610612629993,30842.145122429996,53304.42883344
2025-08-16,09:17:47.000,228,11043350,5085,0,1755335866,13168.617348940003,32226.058520549996,53304.42184632
2025-08-16,09:17:48.000,228,11043426,4605,0,1755335867,13168.637557870003,30842.08872939,53304.393897840004
2025-08-16,09:17:49.000,228,11043363,5445,0,1755335868,13168.651030489993,24383.640577740007,53304.31703952001
2025-08-16,09:17:50.000,228,11043327,5125,0,1755335869,13168.677975729988,33609.95077128,53304.31703952001
2025-08-16,09:17:51.000,228,11043412,5044,0,1755335870,13168.671239419993,30380.666777849998,53304.32402664
2025-08-16,09:17:52.000,228,11043360,5205,0,1755335871,13168.684712039998,26690.108864609996,53304.28210392
2025-08-16,09:17:53.000,228,11043412,4925,0,1755335872,13168.745338829998,34993.772530710005,53304.3100524
2025-08-16,09:17:54.000,228,11043434,5085,0,1755335873,13168.758811449989,29457.921562589996,53304.26114256
2025-08-16,09:17:55.000,228,11043317,4605,0,1755335874,13168.772284069993,29457.844022160003,53304.26114256
2025-08-16,09:17:56.000,228,11043366,4805,0,1755335875,13168.745338829998,28073.895378390007,53304.19127136001
2025-08-16,09:17:57.000,228,11043332,4845,0,1755335876,13168.738602519988,28073.81783796,53304.198258480006
2025-08-16,09:17:58.000,228,11043359,5325,0,1755335877,13168.765547759998,27612.5086725,53304.21223272
2025-08-16,09:17:59.000,228,11043403,5445,0,1755335878,13168.779020379989,28073.8037397,53304.18428424
2025-08-16,09:18:00.000,228,11043345,5285,0,1755335879,13168.812701929994,24383.274022979997,53304.15633576
2025-08-16,09:18:01.000,228,11043353,5405,0,1755335880,13168.799229309989,26689.770506369998,53304.1353744
2025-08-16,09:18:02.000,228,11043358,4845,0,1755335881,13168.785756689998,26689.714113330003,53304.14934864001
2025-08-16,09:18:03.000,228,11043340,5044,0,1755335882,13168.792492999994,26228.44019352,53304.14934864001
2025-08-16,09:18:04.000,228,11043365,5245,0,1755335883,13168.846383479999,26228.313309179997,53304.09345168
2025-08-16,09:18:05.000,228,11043347,5525,0,1755335884,13168.805965619998,29918.786632860007,53304.030567600006
2025-08-16,09:18:06.000,228,11043371,5245,0,1755335885,13168.839647169989,27612.219658169997,53304.07249032001
2025-08-16,09:18:07.000,228,11043359,5245,0,1755335886,13168.832910859994,28534.859136479994,53304.05152896001
2025-08-16,09:18:08.000,228,11043383,5245,0,1755335887,13168.859856099989,30380.046454409996,53304.058516080004
2025-08-16,09:18:09.000,228,11043355,5365,0,1755335888,13168.805965619998,26228.221670490006,53304.009606240004
2025-08-16,09:18:10.000,228,11043360,4965,0,1755335889,13168.792492999994,31302.643637939997,53303.98165776001
2025-08-16,09:18:11.000,228,11043360,4885,0,1755335890,13168.772284069993,24844.21663368,53304.05152896001
2025-08-16,09:18:12.000,228,11043376,5285,0,1755335891,13168.752075139993,30379.954815720004,53303.960696400005
2025-08-16,09:18:13.000,228,11043408,4965,0,1755335892,13168.745338829998,24844.132044120008,53303.960696400005
2025-08-16,09:18:14.000,228,11043408,4765,0,1755335893,13168.779020379989,29457.167305680006,53303.89781232
2025-08-16,09:18:15.000,228,11043377,5285,0,1755335894,13168.718393589988,28073.18341626,53303.86986384
2025-08-16,09:18:16.000,228,11043377,5445,0,1755335895,13168.765547759998,31763.60739603,53303.79999264
2025-08-16,09:18:17.000,228,11043369,5485,0,1755335896,13168.799229309989,28534.393893900007,53303.793005520005
2025-08-16,09:18:18.000,228,11043341,5485,0,1755335897,13168.779020379989,27611.662776900004,53303.83492824001
2025-08-16,09:18:19.000,228,11043364,4965,0,1755335898,13168.805965619998,29456.92763526,53303.81396688001
2025-08-16,09:18:20.000,228,11043351,5205,0,1755335899,13168.819438239989,29918.20155507,53303.78601840001
2025-08-16,09:18:21.000,228,11043377,5125,0,1755335900,13168.846383479999,27150.332464050007,53303.76505704001
2025-08-16,09:18:22.000,228,11043392,4925,0,1755335901,13168.873328719994,29918.124014639994,53303.70217296
2025-08-16,09:18:23.000,228,11043393,5525,0,1755335902,13168.90027395999,26688.917561640003,53303.674224480004
2025-08-16,09:18:24.000,228,11043335,5525,0,1755335903,13168.859856099989,30840.721198169995,53303.625314640005
2025-08-16,09:18:25.000,228,11043330,4765,0,1755335904,13168.853119789994,28995.44224155,53303.625314640005
2025-08-16,09:18:26.000,228,11043404,4965,0,1755335905,13168.859856099989,30840.714149039995,53303.63928888
2025-08-16,09:18:27.000,228,11043357,5205,0,1755335906,13168.805965619998,28072.823910630003,53303.64627600001
2025-08-16,09:18:28.000,228,11043375,5405,0,1755335907,13168.839647169989,29456.779603529998,53303.61832752001
2025-08-16,09:18:29.000,228,11043350,4885,0,1755335908,13168.792492999994,26688.910512510003,53303.576404800006
2025-08-16,09:18:30.000,228,11043330,5165,0,1755335909,13168.738602519988,28534.104879570004,53303.49954648001
2025-08-16,09:18:31.000,228,11043361,5565,0,1755335910,13168.718393589988,24843.687948930004,53303.53448208
2025-08-16,09:18:32.000,228,11043361,5325,0,1755335911,13168.738602519988,30379.397934449997,53303.527494960006
2025-08-16,09:18:33.000,228,11043323,5245,0,1755335912,13168.711657279993,25766.33447637,53303.47858512001
2025-08-16,09:18:34.000,228,11043403,5285,0,1755335913,13168.664503109998,28534.14717435,53303.457623760005
2025-08-16,09:18:35.000,228,11043399,5245,0,1755335914,13168.630821559993,26688.988052939996,53303.408713920006
2025-08-16,09:18:36.000,228,11043327,5365,0,1755335915,13168.590403699993,36376.53692064001,53303.42268816
2025-08-16,09:18:37.000,228,11043380,4845,0,1755335916,13168.603876319998,30840.862180769996,53303.40172680001
2025-08-16,09:18:38.000,228,11043348,4805,0,1755335917,13168.583667389998,23921.182404089996,53303.39473968
2025-08-16,09:18:39.000,228,11043377,5325,0,1755335918,13168.597140010002,29918.21565333,53303.35281696001
2025-08-16,09:18:40.000,228,11043352,4845,0,1755335919,13168.570194769993,31763.508708210007,53303.31089424001
2025-08-16,09:18:41.000,228,11043389,5485,0,1755335920,13168.516304290002,24843.850078920004,53303.289932880005
2025-08-16,09:18:42.000,228,11043382,4965,0,1755335921,13168.543249529997,31302.262984920002,53303.25499728
2025-08-16,09:18:43.000,228,11043320,4965,0,1755335922,13168.482622739997,32686.18343217,53303.26897152
2025-08-16,09:18:44.000,228,11043385,5285,0,1755335923,13168.482622739997,32686.232776079996,53303.19910032
2025-08-16,09:18:45.000,228,11043396,4845,0,1755335924,13168.442204879997,29918.455323750008,53303.12922912
2025-08-16,09:18:46.000,228,11043382,4765,0,1755335925,13168.421995949997,33147.67587501,53303.10128064
2025-08-16,09:18:47.000,228,11043391,5245,0,1755335926,13168.415259640002,37760.82392265,53303.10826776
2025-08-16,09:18:48.000,228,11043355,5445,0,1755335927,13168.421995949997,31302.43216404,53303.10128064
2025-08-16,09:18:49.000,228,11043371,5245,0,1755335928,13168.442204879997,30841.15824423,53303.06634504001
2025-08-16,09:18:50.000,228,11043370,5125,0,1755335929,13168.408523329992,29457.287140889995,53303.06634504001
2025-08-16,09:18:51.000,228,11043358,4965,0,1755335930,13168.408523329992,32225.19147756,53303.03140944
2025-08-16,09:18:52.000,228,11043339,5325,0,1755335931,13168.435468570002,26689.474442909996,53302.9824996
2025-08-16,09:18:53.000,228,11043409,5525,0,1755335932,13168.428732259992,30841.362668999995,53302.954551120005
2025-08-16,09:18:54.000,228,11043351,5405,0,1755335933,13168.421995949997,24844.301223240007,53302.89166704
2025-08-16,09:18:55.000,228,11043365,5445,0,1755335934,13168.374841780002,33147.95079108,53302.9126284
2025-08-16,09:18:56.000,228,11043357,5405,0,1755335935,13168.435468570002,35915.855127749994,53302.905641280006
2025-08-16,09:18:57.000,228,11043372,4925,0,1755335936,13168.428732259992,26689.692965940005,53302.89166704
2025-08-16,09:18:58.000,228,11043374,4805,0,1755335937,13168.395050710002,28996.23879324,53302.856731440006
2025-08-16,09:18:59.000,228,11043353,5165,0,1755335938,13168.388314399992,29457.57615522,53302.75891176001
2025-08-16,09:19:00.000,228,11043416,4765,0,1755335939,13168.421995949997,32686.789657350004,53302.82878296001
2025-08-16,09:19:01.000,228,11043373,5245,0,1755335940,13168.428732259992,26689.76345724,53302.80782160001
2025-08-16,09:19:02.000,228,11043403,5405,0,1755335941,13168.475886430002,29457.639597390007,53302.76589888
2025-08-16,09:19:03.000,228,11043329,5405,0,1755335942,13168.496095360002,28535.10585603,53302.74493752
2025-08-16,09:19:04.000,228,11043402,5085,0,1755335943,13168.516304290002,27612.480475980003,53302.77987312001
2025-08-16,09:19:05.000,228,11043403,5525,0,1755335944,13168.489359049992,29919.096794580008,53302.69602768
2025-08-16,09:19:06.000,228,11043375,5285,0,1755335945,13168.536513220002,30380.511696989997,53302.7030148
2025-08-16,09:19:07.000,228,11043379,5445,0,1755335946,13168.549985839993,32225.783604480006,53302.72397616
2025-08-16,09:19:08.000,228,11043373,5365,0,1755335947,13168.502831669997,31764.347554680004,53302.69602768
2025-08-16,09:19:09.000,228,11043341,5405,0,1755335948,13168.563458459997,29457.86516955,53302.64711784
2025-08-16,09:19:10.000,228,11043417,5405,0,1755335949,13168.583667389998,29457.773530859995,53302.69602768
2025-08-16,09:19:11.000,228,11043374,4885,0,1755335950,13168.617348940003,32225.69901492,53302.65410496
2025-08-16,09:19:12.000,228,11043356,4765,0,1755335951,13168.610612629993,28535.176347329994,53302.619169360005
2025-08-16,09:19:13.000,228,11043401,5365,0,1755335952,13168.691448349993,26228.574126990003,53302.64013072001
2025-08-16,09:19:14.000,228,11043423,5445,0,1755335953,13168.738602519988,30380.384812649994,53302.619169360005
2025-08-16,09:19:15.000,228,11043347,5405,0,1755335954,13168.745338829998,31302.974947049996,53302.598208
2025-08-16,09:19:16.000,228,11043361,5405,0,1755335955,13168.745338829998,27612.402935549995,53302.570259520005
2025-08-16,09:19:17.000,228,11043394,4925,0,1755335956,13168.792492999994,34532.089761359995,53302.60519512
2025-08-16,09:19:18.000,228,11043381,5605,0,1755335957,13168.832910859994,28535.000119079996,53302.54231104001
2025-08-16,09:19:19.000,228,11043400,4925,0,1755335958,13168.913746579994,26228.383800480005,53302.598208
2025-08-16,09:19:20.000,228,11043343,5285,0,1755335959,13168.886801339999,28996.210596720004,53302.53532392
2025-08-16,09:19:21.000,228,11043376,4925,0,1755335960,13168.90027395999,30841.404963780005,53302.570259520005
2025-08-16,09:19:22.000,228,11043410,4925,0,1755335961,13168.927219199999,28534.78864518,53302.570259520005
2025-08-16,09:19:23.000,228,11043362,4845,0,1755335962,13168.974373369994,28534.760448660003,53302.521349680006
2025-08-16,09:19:24.000,228,11043340,4805,0,1755335963,13168.96090074999,35454.419077950006,53302.54231104001
2025-08-16,09:19:25.000,228,11043392,5044,0,1755335964,13169.014791229994,28534.64061345,53302.54231104001
2025-08-16,09:19:26.000,228,11043418,5085,0,1755335965,13168.96090074999,25766.764473300005,53302.549298160004
2025-08-16,09:19:27.000,228,11043346,5005,0,1755335966,13168.98110967999,29918.511716790003,53302.50737544
2025-08-16,09:19:28.000,228,11043344,5044,0,1755335967,13168.98110967999,31763.720182110002,53302.49340120001
2025-08-16,09:19:29.000,228,11043387,5285,0,1755335968,13169.00805492,26689.26296901,53302.46545272
2025-08-16,09:19:30.000,228,11043363,5525,0,1755335969,13169.014791229994,33147.57718719001,53302.451478480005
2025-08-16,09:19:31.000,228,11043412,4845,0,1755335970,13168.96090074999,26227.925607030003,53302.43750424
2025-08-16,09:19:32.000,228,11043360,4925,0,1755335971,13169.00131860999,28534.450286940002,53302.47243984001
2025-08-16,09:19:33.000,228,11043376,4605,0,1755335972,13169.00131860999,25766.552999399995,53302.43750424
2025-08-16,09:19:34.000,228,11043371,5245,0,1755335973,13169.035000159995,23921.245846260004,53302.44449136001
2025-08-16,09:19:35.000,228,11043428,5445,0,1755335974,13169.00805492,29918.23680072,53302.42353000001
2025-08-16,09:19:36.000,228,11043324,4805,0,1755335975,13169.04847278,24843.786636749996,53302.43750424
2025-08-16,09:19:37.000,228,11043298,5125,0,1755335976,13169.02152753999,28072.971942360004,53302.41654288
2025-08-16,09:19:38.000,228,11043363,5405,0,1755335977,13169.014791229994,33147.32341851,53302.44449136001
2025-08-16,09:19:39.000,228,11043389,5165,0,1755335978,13168.994582299994,28534.224714779994,53302.402568640005
2025-08-16,09:19:40.000,228,11043406,4965,0,1755335979,13169.00805492,27150.269021879998,53302.353658800006
2025-08-16,09:19:41.000,228,11043376,5005,0,1755335980,13168.974373369994,30840.685952519998,53302.402568640005
2025-08-16,09:19:42.000,228,11043404,4925,0,1755335981,13168.96090074999,31763.304283439997,53302.37462016001
2025-08-16,09:19:43.000,228,11043439,5445,0,1755335982,13168.974373369994,30379.34154141,53302.36763304
2025-08-16,09:19:44.000,228,11043371,5405,0,1755335983,13168.96090074999,30379.242853589996,53302.30474896001
2025-08-16,09:19:45.000,228,11043364,4245,0,1755335984,13168.913746579994,27150.064597110002,53302.33968456
2025-08-16,09:19:46.000,228,11043378,4685,0,1755335985,13168.927219199999,30379.18646055,53302.33968456
2025-08-16,09:19:47.000,228,11043419,5525,0,1755335986,13168.927219199999,27611.268025619996,53302.3187232
2025-08-16,09:19:48.000,228,11043379,5525,0,1755335987,13168.933955509994,31301.741349300006,53302.29776184
2025-08-16,09:19:49.000,228,11043391,5445,0,1755335988,13168.94069181999,28072.471454130005,53302.248852
2025-08-16,09:19:50.000,228,11043385,5684,0,1755335989,13168.96763706,27611.148190410007,53302.234877760005
2025-08-16,09:19:51.000,228,11043400,4885,0,1755335990,13168.954164439994,25304.588264849997,53302.283787600005
2025-08-16,09:19:52.000,228,11043388,5085,0,1755335991,13168.98110967999,33146.759488109994,53302.26282624
2025-08-16,09:19:53.000,228,11043370,5005,0,1755335992,13168.96763706,31301.431187580005,53302.25583912001
2025-08-16,09:19:54.000,228,11043429,5605,0,1755335993,13169.014791229994,24843.180411570007,53302.26282624
2025-08-16,09:19:55.000,228,11043364,4925,0,1755335994,13169.00805492,31301.374794539995,53302.20692928001
2025-08-16,09:19:56.000,228,11043413,5205,0,1755335995,13169.06868171,34530.61649319,53302.213916400004
2025-08-16,09:19:57.000,228,11043369,5205,0,1755335996,13169.06194539999,29917.538936850004,53302.185967920006
2025-08-16,09:19:58.000,228,11043378,4805,0,1755335997,13169.08215432999,28994.850114629997,53302.17199368
2025-08-16,09:19:59.000,228,11043332,4885,0,1755335998,13169.08889064,30840.072678209996,53302.213916400004
2025-08-16,09:20:00.000,228,11043346,5005,0,1755335999,13169.075418019995,29917.475494679995,53302.13007096
2025-08-16,09:20:01.000,228,11043320,5005,0,1755336000,13169.10909957,28533.611440470006,53302.15103232
2025-08-16,09:20:02.000,228,11043421,5485,0,1755336001,13169.14278111999,28533.611440470006,53302.185967920006
2025-08-16,09:20:03.000,228,11043450,4845,0,1755336002,13169.136044809995,28072.337520660003,53302.185967920006
2025-08-16,09:20:04.000,228,11043404,4965,0,1755336003,13169.12257218999,29917.56008424,53302.165006560004
2025-08-16,09:20:05.000,228,11043264,4965,0,1755336004,13169.156253739995,26227.143153600002,53302.15103232
2025-08-16,09:20:06.000,228,11043369,5005,0,1755336005,13169.18319897999,30840.298250370004,53302.17199368
2025-08-16,09:20:07.000,228,11043430,4885,0,1755336006,13169.196671599995,27149.895417990003,53302.116096720005
2025-08-16,09:20:08.000,228,11043381,5405,0,1755336007,13169.18319897999,28072.584240209995,53302.248852
2025-08-16,09:20:09.000,228,11043372,4925,0,1755336008,13169.156253739995,31763.078711280003,53302.19994216
2025-08-16,09:20:10.000,228,11043369,5285,0,1755336009,13169.12257218999,27611.331467790005,53302.17898080001
2025-08-16,09:20:11.000,228,11043386,4805,0,1755336010,13169.12257218999,28534.027339139997,53302.165006560004
2025-08-16,09:20:12.000,228,11043384,4845,0,1755336011,13169.08889064,28995.44929068,53302.15801944001
2025-08-16,09:20:13.000,228,11043396,4685,0,1755336012,13169.02826385,27150.25492362,53302.15103232
2025-08-16,09:20:14.000,228,11043384,4965,0,1755336013,13168.954164439994,26689.09378989,53302.074174
2025-08-16,09:20:15.000,228,11043394,5044,0,1755336014,13168.927219199999,29457.026323080005,53302.10910960001
2025-08-16,09:20:16.000,228,11043399,5405,0,1755336015,13168.90027395999,30379.743341819994,53302.10212248
2025-08-16,09:20:17.000,228,11043394,4845,0,1755336016,13168.859856099989,31302.516753599994,53302.13705808001
2025-08-16,09:20:18.000,228,11043435,5325,0,1755336017,13168.765547759998,34531.75845225,53302.12308384
2025-08-16,09:20:19.000,228,11043407,5325,0,1755336018,13168.758811449989,31302.60839229,53302.08814824001
2025-08-16,09:20:20.000,228,11043396,4085,0,1755336019,13168.698184659988,34070.66076069001,53302.10910960001
2025-08-16,09:20:21.000,228,11043384,3804,0,1755336020,13168.684712039998,28996.24584237,53302.10910960001
2025-08-16,09:20:22.000,228,11043365,4525,0,1755336021,13168.624085249998,29918.962861110005,53302.03923840001
2025-08-16,09:20:23.000,228,11043399,5565,0,1755336022,13168.576931080002,28996.386824970003,53302.018277040006
2025-08-16,09:20:24.000,228,11043382,4045,0,1755336023,13168.570194769993,27612.480475980003,53302.03923840001
2025-08-16,09:20:25.000,228,11043388,5325,0,1755336024,13168.543249529997,30841.729223760005,53301.99032856001
2025-08-16,09:20:26.000,228,11043363,4285,0,1755336025,13168.496095360002,32225.776555350007,53301.96238008
2025-08-16,09:20:27.000,228,11043336,4765,0,1755336026,13168.469150119992,29457.87926781,53301.98334144
2025-08-16,09:20:28.000,228,11043380,4765,0,1755336027,13168.455677500002,27151.37573529,53301.99032856001
2025-08-16,09:20:29.000,228,11043404,5044,0,1755336028,13168.448941189992,28535.345526449993,53301.99032856001
2025-08-16,09:20:30.000,228,11043421,5285,0,1755336029,13168.415259640002,30380.6315322,53301.92045736001
2025-08-16,09:20:31.000,228,11043364,5005,0,1755336030,13168.428732259992,31764.643618140006,53301.92045736001
2025-08-16,09:20:32.000,228,11043323,5205,0,1755336031,13168.428732259992,32225.99507838,53301.9344316
2025-08-16,09:20:33.000,228,11043385,4445,0,1755336032,13168.421995949997,26228.870190450005,53301.94141872001
2025-08-16,09:20:34.000,228,11043346,4925,0,1755336033,13168.428732259992,27151.573110929996,53301.91347024
2025-08-16,09:20:35.000,228,11043376,5005,0,1755336034,13168.475886430002,29458.154183880004,53301.850586160006
2025-08-16,09:20:36.000,228,11043382,4965,0,1755336035,13168.462413809997,30380.765465670003,53301.83661192
2025-08-16,09:20:37.000,228,11043376,4845,0,1755336036,13168.496095360002,32687.381784269994,53301.83661192
2025-08-16,09:20:38.000,228,11043425,5245,0,1755336037,13168.496095360002,29458.147134750005,53301.87154752001
2025-08-16,09:20:39.000,228,11043355,5325,0,1755336038,13168.502831669997,32687.339489489998,53301.84359904001
2025-08-16,09:20:40.000,228,11043425,5405,0,1755336039,13168.556722150002,28074.198490979994,53301.850586160006
2025-08-16,09:20:41.000,228,11043390,5005,0,1755336040,13168.576931080002,32687.360636879996,53301.90648312
2025-08-16,09:20:42.000,228,11043440,4885,0,1755336041,13168.603876319998,33148.64160582,53301.82263768001
2025-08-16,09:20:43.000,228,11043396,4605,0,1755336042,13168.630821559993,31303.39084572,53301.87154752001
2025-08-16,09:20:44.000,228,11043457,5605,0,1755336043,13168.698184659988,32226.051471419996,53301.87853464
2025-08-16,09:20:45.000,228,11043380,4165,0,1755336044,13168.738602519988,28996.816821900007,53301.794689199996
2025-08-16,09:20:46.000,228,11043418,4725,0,1755336045,13168.765547759998,22999.621442670003,53301.87853464
2025-08-16,09:20:47.000,228,11043422,4765,0,1755336046,13168.812701929994,32225.99507838,53301.83661192
2025-08-16,09:20:48.000,228,11043420,4845,0,1755336047,13168.812701929994,31303.383796590002,53301.82263768001
2025-08-16,09:20:49.000,228,11043433,5165,0,1755336048,13168.866592409999,28535.458312529998,53301.850586160006
2025-08-16,09:20:50.000,228,11043371,5325,0,1755336049,13168.866592409999,26690.172306780005,53301.80866344
2025-08-16,09:20:51.000,228,11043412,4805,0,1755336050,13168.866592409999,29458.02025041,53301.80866344
2025-08-16,09:20:52.000,228,11043426,4845,0,1755336051,13168.873328719994,29457.942709979994,53301.78770208
2025-08-16,09:20:53.000,228,11043390,4845,0,1755336052,13168.866592409999,30380.553991769993,53301.794689199996
2025-08-16,09:20:54.000,228,11043402,4965,0,1755336053,13168.880065029989,26689.974931139994,53301.794689199996
2025-08-16,09:20:55.000,228,11043402,4965,0,1755336054,13168.866592409999,30841.715125500006,53301.80167632001
2025-08-16,09:20:56.000,228,11043413,5445,0,1755336055,13168.846383479999,26689.848046800005,53301.76674072
2025-08-16,09:20:57.000,228,11043450,4965,0,1755336056,13168.907010269999,28996.358628450005,53301.81565056
2025-08-16,09:20:58.000,228,11043417,5485,0,1755336057,13168.873328719994,26689.664769420007,53301.794689199996
2025-08-16,09:20:59.000,228,11043430,4885,0,1755336058,13168.832910859994,25766.884308509994,53301.82263768001
2025-08-16,09:21:00.000,228,11043361,5485,0,1755336059,13168.839647169989,31763.91050862,53301.82263768001
2025-08-16,09:21:01.000,228,11043401,5445,0,1755336060,13168.866592409999,30841.122998580002,53301.76674072
2025-08-16,09:21:02.000,228,11043361,5245,0,1755336061,13168.859856099989,27611.782612109993,53301.8645604
2025-08-16,09:21:03.000,228,11043391,5245,0,1755336062,13168.812701929994,27150.431151869998,53301.80167632001
2025-08-16,09:21:04.000,228,11043365,5245,0,1755336063,13168.785756689998,27611.669826030004,53301.84359904001
2025-08-16,09:21:05.000,228,11043316,4965,0,1755336064,13168.832910859994,28534.041437399996,53301.70385664001
2025-08-16,09:21:06.000,228,11043413,5485,0,1755336065,13168.826174549999,30840.523822529998,53301.76674072
2025-08-16,09:21:07.000,228,11043369,5285,0,1755336066,13168.812701929994,30379.066625339998,53301.80167632001
2025-08-16,09:21:08.000,228,11043312,4765,0,1755336067,13168.805965619998,32685.520813950003,53301.70385664001
2025-08-16,09:21:09.000,228,11043396,5005,0,1755336068,13168.839647169989,28533.597342210007,53301.76674072
2025-08-16,09:21:10.000,228,11043372,4965,0,1755336069,13168.832910859994,33146.54096508,53301.6898824
2025-08-16,09:21:11.000,228,11043335,5325,0,1755336070,13168.805965619998,30378.523842330003,53301.65494680001
2025-08-16,09:21:12.000,228,11043378,5005,0,1755336071,13168.805965619998,28071.921621989997,53301.64097256
2025-08-16,09:21:13.000,228,11043338,4965,0,1755336072,13168.792492999994,29917.031399490006,53301.6200112
2025-08-16,09:21:14.000,228,11043393,5565,0,1755336073,13168.799229309989,28994.377822919996,53301.6200112
2025-08-16,09:21:15.000,228,11043377,5645,0,1755336074,13168.826174549999,23458.681935660003,53301.59904984
2025-08-16,09:21:16.000,228,11043383,5285,0,1755336075,13168.805965619998,29455.546005779994,53301.50123016
2025-08-16,09:21:17.000,228,11043367,5005,0,1755336076,13168.799229309989,30839.38186347,53301.50123016
2025-08-16,09:21:18.000,228,11043384,5005,0,1755336077,13168.805965619998,26687.6628165,53301.63398544001
2025-08-16,09:21:19.000,228,11043391,4525,0,1755336078,13168.765547759998,28532.779643129994,53301.564114240005
2025-08-16,09:21:20.000,228,11043384,4725,0,1755336079,13168.779020379989,34991.02337001001,53301.54315288
2025-08-16,09:21:21.000,228,11043395,5205,0,1755336080,13168.752075139993,26226.20561931,53301.4802688
2025-08-16,09:21:22.000,228,11043394,4245,0,1755336081,13168.718393589988,29455.256991450005,53301.52219152
2025-08-16,09:21:23.000,228,11043327,5445,0,1755336082,13168.677975729988,25303.573190130002,53301.38943624001
2025-08-16,09:21:24.000,228,11043377,5525,0,1755336083,13168.651030489993,32684.44229706,53301.34052640001
2025-08-16,09:21:25.000,228,11043367,5605,0,1755336084,13168.570194769993,25764.91055211,53301.36148776
2025-08-16,09:21:26.000,228,11043348,4805,0,1755336085,13168.516304290002,30377.952862799997,53301.291616559996
2025-08-16,09:21:27.000,228,11043335,5405,0,1755336086,13168.428732259992,29916.714188640006,53301.3055908
2025-08-16,09:21:28.000,228,11043373,5525,0,1755336087,13168.368105469992,29455.447317960003,53301.326552160004
2025-08-16,09:21:29.000,228,11043376,4685,0,1755336088,13168.213170340001,28071.59031288,53301.2357196
2025-08-16,09:21:30.000,228,11043395,5365,0,1755336089,13168.118861999996,28532.991117030004,53301.2357196
2025-08-16,09:21:31.000,228,11043394,5085,0,1755336090,13167.99087211,26226.614468850006,53301.18680976
2025-08-16,09:21:32.000,228,11043398,4965,0,1755336091,13167.936981629995,31301.00119065,53301.0959772
2025-08-16,09:21:33.000,228,11043405,5445,0,1755336092,13167.815728049995,28071.956867639994,53301.0959772
2025-08-16,09:21:34.000,228,11043412,4845,0,1755336093,13167.714683399994,31762.48658436,53301.026106
2025-08-16,09:21:35.000,228,11043393,5565,0,1755336094,13167.633847679994,28072.111948499994,53300.97719616
2025-08-16,09:21:36.000,228,11043352,5005,0,1755336095,13167.640583989989,29456.11698531,53300.96322192001
2025-08-16,09:21:37.000,228,11043364,4765,0,1755336096,13167.559748269989,29917.461396419996,53300.83046664
2025-08-16,09:21:38.000,228,11043366,5125,0,1755336097,13167.519330409988,30378.798758400008,53300.7815568
2025-08-16,09:21:39.000,228,11043378,4805,0,1755336098,13167.451967309993,30378.86220057,53300.80251816
2025-08-16,09:21:40.000,228,11043377,5365,0,1755336099,13167.398076830003,30840.241857329995,53300.725659840005
2025-08-16,09:21:41.000,228,11043409,5365,0,1755336100,13167.350922659993,36837.23986092,53300.7116856
2025-08-16,09:21:42.000,228,11043403,5325,0,1755336101,13167.297032180002,29917.644673799994,53300.66277576
2025-08-16,09:21:43.000,228,11043352,4605,0,1755336102,13167.290295869992,26688.529859489994,53300.58591744
2025-08-16,09:21:44.000,228,11043360,5125,0,1755336103,13167.229669079992,31762.95887607,53300.52303336
2025-08-16,09:21:45.000,228,11043398,5085,0,1755336104,13167.162305979997,30379.03137969,53300.48111064001
2025-08-16,09:21:46.000,228,11043336,5005,0,1755336105,13167.128624429992,28072.54899456,53300.43220080001
2025-08-16,09:21:47.000,228,11043415,5365,0,1755336106,13167.088206569992,31301.79774234,53300.40425232
2025-08-16,09:21:48.000,228,11043401,5365,0,1755336107,13167.067997639992,26227.48151184,53300.36232960001
2025-08-16,09:21:49.000,228,11043384,4805,0,1755336108,13167.054525020001,33147.09784635001,53300.285471279996
2025-08-16,09:21:50.000,228,11043331,5125,0,1755336109,13167.027579779991,28072.746370199995,53300.26450992001
2025-08-16,09:21:51.000,228,11043393,5605,0,1755336110,13167.027579779991,26688.861168600008,53300.1876516
2025-08-16,09:21:52.000,228,11043390,5165,0,1755336111,13167.014107160001,28072.880303669997,53300.152716000004
2025-08-16,09:21:53.000,228,11043404,5044,0,1755336112,13166.987161919991,30379.433180099993,53300.14572888001
2025-08-16,09:21:54.000,228,11043309,5365,0,1755336113,13167.014107160001,34070.033388120006,53300.07585768001
2025-08-16,09:21:55.000,228,11043284,4925,0,1755336114,13167.027579779991,30379.545966179998,53300.103806160005
2025-08-16,09:21:56.000,228,11043351,5365,0,1755336115,13167.067997639992,28534.393893900007,53300.09681904001
2025-08-16,09:21:57.000,228,11043331,5485,0,1755336116,13167.061261329996,25305.21563742,53300.04092208
2025-08-16,09:21:58.000,228,11043377,4285,0,1755336117,13167.108415499992,30379.757440080008,53299.96406376
2025-08-16,09:21:59.000,228,11043290,3845,0,1755336118,13167.115151810001,29918.483520270005,53299.92912816001
2025-08-16,09:22:00.000,228,11043288,4004,0,1755336119,13167.054525020001,28073.32439886,53299.817334240004
2025-08-16,09:22:01.000,228,11043303,5565,0,1755336120,13167.094942880001,26689.375755090005,53299.88021832001
2025-08-16,09:22:02.000,228,11043331,5565,0,1755336121,13167.115151810001,26689.41100074,53299.82432136
2025-08-16,09:22:03.000,228,11043253,5445,0,1755336122,13167.108415499992,26689.460344649997,53299.768424400005
2025-08-16,09:22:04.000,228,11043244,5044,0,1755336123,13167.128624429992,28073.394890159994,53299.75445016
2025-08-16,09:22:06.000,228,11043388,5005,0,1755336125,13167.081470259996,28073.47243059,53299.71252744001
2025-08-16,09:22:07.000,228,11043375,5325,0,1755336126,13167.067997639992,29918.828927640003,53299.6985532
2025-08-16,09:22:08.000,228,11043343,5405,0,1755336127,13167.041052399996,30841.503651599996,53299.614707759996
2025-08-16,09:22:09.000,228,11043364,4845,0,1755336128,13167.034316090001,29918.885320679998,53299.62169488001
2025-08-16,09:22:10.000,228,11043377,5405,0,1755336129,13167.014107160001,34993.42712334001,53299.62169488001
2025-08-16,09:22:11.000,228,11043351,5245,0,1755336130,13166.960216679996,27612.52277076,53299.5588108
2025-08-16,09:22:12.000,228,11043305,5405,0,1755336131,13166.879380959996,27151.19245791,53299.54483656001
2025-08-16,09:22:13.000,228,11043348,5085,0,1755336132,13166.81201786,32225.635572750005,53299.49592672001
2025-08-16,09:22:14.000,228,11043310,5044,0,1755336133,13166.80528154999,31764.3757512,53299.46797824
2025-08-16,09:22:15.000,228,11043378,5044,0,1755336134,13166.75139107,29919.146138490003,53299.44002976
2025-08-16,09:22:16.000,228,11043356,4885,0,1755336135,13166.697500589995,28996.520758440005,53299.384132800005
2025-08-16,09:22:17.000,228,11043348,4845,0,1755336136,13166.616664869995,33148.359640619994,53299.34221008
2025-08-16,09:22:18.000,228,11043390,4965,0,1755336137,13166.636873799995,32687.00818038,53299.35618432001
2025-08-16,09:22:19.000,228,11043355,5245,0,1755336138,13166.576247009994,29919.139089360004,53299.335222960006
2025-08-16,09:22:20.000,228,11043350,5044,0,1755336139,13166.596455939994,32687.029327769997,53299.2443904
2025-08-16,09:22:21.000,228,11043362,5005,0,1755336140,13166.58971963,28996.506660180006,53299.30028736
2025-08-16,09:22:22.000,228,11043386,4925,0,1755336141,13166.58298331999,27151.262949209995,53299.18150632
2025-08-16,09:22:23.000,228,11043373,5525,0,1755336142,13166.616664869995,32686.99408212,53299.104648
2025-08-16,09:22:24.000,228,11043388,5205,0,1755336143,13166.65034642,30380.434156560004,53299.13958360001
2025-08-16,09:22:25.000,228,11043403,5325,0,1755336144,13166.66381903999,30841.651683329997,53299.12560936
2025-08-16,09:22:26.000,228,11043351,5485,0,1755336145,13166.72444582999,28535.10585603,53299.11862224001
2025-08-16,09:22:27.000,228,11043364,4885,0,1755336146,13166.677291659995,30841.595290290003,53299.048751040005
2025-08-16,09:22:28.000,228,11043384,4765,0,1755336147,13166.73118214,31764.248866859998,53298.98586696
2025-08-16,09:22:29.000,228,11043344,4925,0,1755336148,13166.73118214,28534.993069949996,53299.00682832
2025-08-16,09:22:30.000,228,11043383,5325,0,1755336149,13166.74465475999,27150.966885750007,53298.97189272001
2025-08-16,09:22:31.000,228,11043345,5485,0,1755336150,13166.73118214,25305.772518690006,53298.97189272001
2025-08-16,09:22:32.000,228,11043345,5365,0,1755336151,13166.677291659995,35454.67989576,53298.92298288001
2025-08-16,09:22:33.000,228,11043430,5005,0,1755336152,13166.66381903999,30841.531848119994,53298.90202152001
2025-08-16,09:22:34.000,228,11043378,5125,0,1755336153,13166.63013749,29457.57615522,53298.87407304001
2025-08-16,09:22:35.000,228,11043399,5445,0,1755336154,13166.67055535,31764.178375560004,53298.881060160005
2025-08-16,09:22:36.000,228,11043345,5645,0,1755336155,13166.66381903999,27151.03737705,53298.832150320006
2025-08-16,09:22:37.000,228,11043349,5445,0,1755336156,13166.636873799995,28996.302235409996,53298.811188960004
2025-08-16,09:22:38.000,228,11043391,5125,0,1755336157,13166.62340117999,30841.574142900005,53298.79721472
2025-08-16,09:22:39.000,228,11043380,4765,0,1755336158,13166.60319224999,25305.765469560007,53298.811188960004
2025-08-16,09:22:40.000,228,11043347,5365,0,1755336159,13166.596455939994,32686.810804740002,53298.811188960004
2025-08-16,09:22:41.000,228,11043341,5285,0,1755336160,13166.60319224999,29457.660744780005,53298.7902276
2025-08-16,09:22:42.000,228,11043363,5285,0,1755336161,13166.60992856,29457.653695650006,53298.78324048001
2025-08-16,09:22:43.000,228,11043368,5005,0,1755336162,13166.576247009994,32225.52278667,53298.74131776
2025-08-16,09:22:44.000,228,11043411,5605,0,1755336163,13166.576247009994,28073.690953619996,53298.75529200001
2025-08-16,09:22:45.000,228,11043412,4925,0,1755336164,13166.576247009994,34070.829939810006,53298.73433064001
2025-08-16,09:22:46.000,228,11043363,4805,0,1755336165,13166.596455939994,25767.166273709998,53298.69939504
2025-08-16,09:22:47.000,228,11043367,5325,0,1755336166,13166.58298331999,25767.14512632,53298.67843368
2025-08-16,09:22:48.000,228,11043410,4805,0,1755336167,13166.596455939994,26689.812801149994,53298.6504852
2025-08-16,09:22:49.000,228,11043375,5085,0,1755336168,13166.596455939994,31764.248866859998,53298.65747232001
2025-08-16,09:22:50.000,228,11043365,5245,0,1755336169,13166.616664869995,28535.014217339995,53298.580614
2025-08-16,09:22:51.000,228,11043420,4925,0,1755336170,13166.576247009994,29919.00515589,53298.56663976001
2025-08-16,09:22:52.000,228,11043369,5405,0,1755336171,13166.58971963,28535.014217339995,53298.60856248001
2025-08-16,09:22:53.000,228,11043419,5245,0,1755336172,13166.60992856,28073.66980623,53298.55965264
2025-08-16,09:22:54.000,228,11043398,4645,0,1755336173,13166.64361010999,32225.494590150003,53298.58760112001
2025-08-16,09:22:55.000,228,11043377,5405,0,1755336174,13166.62340117999,23460.493562069998,53298.52471704
2025-08-16,09:22:56.000,228,11043352,4925,0,1755336175,13166.68402796999,25767.060536760007,53298.50375568
2025-08-16,09:22:57.000,228,11043380,4885,0,1755336176,13166.70423689999,30841.489553339998,53298.5107428
2025-08-16,09:22:58.000,228,11043445,5285,0,1755336177,13166.758127379995,29457.512713050004,53298.53869128001
2025-08-16,09:22:59.000,228,11043367,5445,0,1755336178,13166.7716,26689.58017986,53298.545678400005
2025-08-16,09:23:00.000,228,11043350,5044,0,1755336179,13166.79180893,28073.528823629997,53298.53869128001
2025-08-16,09:23:01.000,228,11043411,5445,0,1755336180,13166.82549047999,31302.671834459994,53298.580614
2025-08-16,09:23:02.000,228,11043407,5445,0,1755336181,13166.879380959996,24382.92861561,53298.55965264
2025-08-16,09:23:03.000,228,11043399,5165,0,1755336182,13166.899589889996,33609.19651437001,53298.55965264
2025-08-16,09:23:04.000,228,11043401,5485,0,1755336183,13166.89285358,27150.811804890007,53298.55965264
2025-08-16,09:23:05.000,228,11043388,5005,0,1755336184,13166.95348037,30380.00415963,53298.52471704
2025-08-16,09:23:06.000,228,11043406,4285,0,1755336185,13166.987161919991,28073.50062711,53298.53869128001
2025-08-16,09:23:07.000,228,11043389,5165,0,1755336186,13167.020843469996,28996.10485977,53298.57362688
2025-08-16,09:23:08.000,228,11043390,5085,0,1755336187,13167.027579779991,24844.280075849994,53298.55266552
2025-08-16,09:23:09.000,228,11043411,5445,0,1755336188,13167.074733950001,31763.988049050007,53298.55266552
2025-08-16,09:23:10.000,228,11043388,4725,0,1755336189,13167.094942880001,32225.318361900005,53298.62952384
2025-08-16,09:23:11.000,228,11043376,4165,0,1755336190,13167.101679189997,26689.530835950005,53298.57362688
2025-08-16,09:23:12.000,228,11043376,4125,0,1755336191,13167.108415499992,26689.516737690006,53298.56663976001
2025-08-16,09:23:13.000,228,11043384,5405,0,1755336192,13167.135360740001,25305.638585220004,53298.52471704
2025-08-16,09:23:14.000,228,11043308,5245,0,1755336193,13167.142097049997,31302.721178370004,53298.60856248001
2025-08-16,09:23:15.000,228,11043417,5285,0,1755336194,13167.202723839997,32225.36770581,53298.594588240005
2025-08-16,09:23:16.000,228,11043367,5684,0,1755336195,13167.216196460002,28534.915529520003,53298.63651096001
2025-08-16,09:23:17.000,228,11043369,4645,0,1755336196,13167.243141699997,30841.545946380007,53298.643498080004
2025-08-16,09:23:18.000,228,11043408,4845,0,1755336197,13167.222932769997,30841.644634199998,53298.67843368
2025-08-16,09:23:19.000,228,11043345,4605,0,1755336198,13167.263350629997,30380.370714389996,53298.67144656
2025-08-16,09:23:20.000,228,11043381,5445,0,1755336199,13167.229669079992,27612.466377720004,53298.67843368
2025-08-16,09:23:21.000,228,11043428,4845,0,1755336200,13167.263350629997,26689.932636359998,53298.580614
2025-08-16,09:23:22.000,228,11043370,4965,0,1755336201,13167.222932769997,27151.241801819997,53298.67144656
2025-08-16,09:23:23.000,228,11043375,5245,0,1755336202,13167.162305979997,32687.16326124,53298.62952384
2025-08-16,09:23:24.000,228,11043397,4645,0,1755336203,13167.162305979997,27612.790637700004,53298.67843368
2025-08-16,09:23:25.000,228,11043342,4845,0,1755336204,13167.189251219992,32225.973930990003,53298.61554960001
2025-08-16,09:23:26.000,228,11043361,4605,0,1755336205,13167.216196460002,24844.99908711,53298.61554960001
2025-08-16,09:23:27.000,228,11043395,5325,0,1755336206,13167.169042289992,28535.549951220004,53298.60157536
2025-08-16,09:23:28.000,228,11043384,4605,0,1755336207,13167.169042289992,30380.864153489994,53298.62253672
2025-08-16,09:23:29.000,228,11043364,4765,0,1755336208,13167.202723839997,26229.032320440005,53298.60157536
2025-08-16,09:23:30.000,228,11043400,5044,0,1755336209,13167.155569670002,28535.697982950005,53298.55266552
2025-08-16,09:23:31.000,228,11043353,5285,0,1755336210,13167.209460149992,32226.298190970003,53298.60157536
2025-08-16,09:23:32.000,228,11043300,4805,0,1755336211,13167.229669079992,26690.53181241,53298.62952384
2025-08-16,09:23:33.000,228,11043403,5605,0,1755336212,13167.243141699997,30381.10382391,53298.53869128001
2025-08-16,09:23:34.000,228,11043361,5485,0,1755336213,13167.256614320002,32226.530812259996,53298.58760112001
2025-08-16,09:23:35.000,228,11043336,5005,0,1755336214,13167.256614320002,30842.539873710004,53298.545678400005
2025-08-16,09:23:36.000,228,11043353,5684,0,1755336215,13167.330713729993,31303.87018656,53298.50375568
2025-08-16,09:23:37.000,228,11043381,5405,0,1755336216,13167.344186349997,28074.706028340006,53298.57362688
2025-08-16,09:23:38.000,228,11043356,5044,0,1755336217,13167.391340519993,26690.792630220007,53298.55965264
2025-08-16,09:23:39.000,228,11043405,5245,0,1755336218,13167.472176239993,29458.711065149997,53298.62952384
2025-08-16,09:23:40.000,228,11043346,4125,0,1755336219,13167.499121479988,28997.401899689998,53298.60157536
2025-08-16,09:23:41.000,228,11043404,4885,0,1755336220,13167.526066719998,28074.75537225,53298.62253672
2025-08-16,09:23:42.000,228,11043380,5165,0,1755336221,13167.627111369999,28536.149127270008,53298.545678400005
2025-08-16,09:23:43.000,228,11043333,5445,0,1755336222,13167.633847679994,25768.223643210004,53298.51772992001
2025-08-16,09:23:44.000,228,11043338,3885,0,1755336223,13167.660792919989,33149.38176447,53298.5107428
2025-08-16,09:23:45.000,228,11043375,4405,0,1755336224,13167.76857388,29920.217606250008,53298.56663976001
2025-08-16,09:23:46.000,228,11043382,4925,0,1755336225,13167.80225542999,27152.285073060004,53298.58760112001
2025-08-16,09:23:47.000,228,11043385,5525,0,1755336226,13167.856145909995,26229.617398229995,53298.62952384
2025-08-16,09:23:48.000,228,11043358,4965,0,1755336227,13167.896563769995,28074.94569876,53298.58760112001
2025-08-16,09:23:49.000,228,11043383,5405,0,1755336228,13167.916772699995,31304.293134360007,53298.60157536
2025-08-16,09:23:50.000,228,11043409,5285,0,1755336229,13167.97066318,29920.31629407,53298.60157536
2025-08-16,09:23:51.000,228,11043383,4645,0,1755336230,13168.017817349995,26229.786577349994,53298.60157536
2025-08-16,09:23:52.000,228,11043368,4725,0,1755336231,13168.00434472999,30842.998067160006,53298.60157536
2025-08-16,09:23:53.000,228,11043347,4645,0,1755336232,13168.017817349995,29920.379736240007,53298.6504852
2025-08-16,09:23:54.000,228,11043428,5085,0,1755336233,13168.078444139996,29459.042374259996,53298.6504852
2025-08-16,09:23:55.000,228,11043330,4805,0,1755336234,13168.08518044999,25768.463313629996,53298.62253672
2025-08-16,09:23:56.000,228,11043380,4925,0,1755336235,13168.13233462,27613.826859809997,53298.60157536
2025-08-16,09:23:57.000,228,11043390,4205,0,1755336236,13168.145807239991,28536.424043339997,53298.62253672
2025-08-16,09:23:58.000,228,11043370,4925,0,1755336237,13168.199697719996,31765.693938509998,53298.67843368
2025-08-16,09:23:59.000,228,11043386,4845,0,1755336238,13168.233379270001,25768.57609971,53298.55266552
2025-08-16,09:24:00.000,228,11043385,5405,0,1755336239,13168.226642959991,31765.757380680006,53298.55965264
2025-08-16,09:24:01.000,228,11043396,4965,0,1755336240,13168.287269749992,26229.920510819997,53298.6504852
2025-08-16,09:24:02.000,228,11043413,4285,0,1755336241,13168.246851889991,28075.199467440005,53298.61554960001
2025-08-16,09:24:03.000,228,11043365,5485,0,1755336242,13168.267060819991,29920.584161010003,53298.62253672
2025-08-16,09:24:04.000,228,11043349,4485,0,1755336243,13168.240115579996,29459.260897290005,53298.594588240005
2025-08-16,09:24:05.000,228,11043393,4365,0,1755336244,13168.246851889991,29920.6053084,53298.60856248001
2025-08-16,09:24:06.000,228,11043380,5005,0,1755336245,13168.186225099991,29920.61940666,53298.60856248001
2025-08-16,09:24:07.000,228,11043374,4765,0,1755336246,13168.15254355,26691.384757139997,53298.56663976001
2025-08-16,09:24:08.000,228,11043379,5565,0,1755336247,13168.118861999996,28075.446186989997,53298.57362688
2025-08-16,09:24:09.000,228,11043407,4685,0,1755336248,13168.139070929996,28998.120910950005,53298.52471704
2025-08-16,09:24:10.000,228,11043405,5565,0,1755336249,13168.10538937999,27614.165218049995,53298.545678400005
2025-08-16,09:24:11.000,228,11043423,5245,0,1755336250,13168.06497151999,28536.8610894,53298.55965264
2025-08-16,09:24:12.000,228,11043407,5325,0,1755336251,13168.02455365999,32688.91144548,53298.55266552
2025-08-16,09:24:13.000,228,11043369,5245,0,1755336252,13167.977399489995,29921.014157939993,53298.60856248001
2025-08-16,09:24:14.000,228,11043419,4525,0,1755336253,13167.936981629995,32689.010133300006,53298.53170416
2025-08-16,09:24:15.000,228,11043397,5285,0,1755336254,13167.88982746,28537.114858080007,53298.53869128001
2025-08-16,09:24:16.000,228,11043366,5005,0,1755336255,13167.8494096,32689.094722859998,53298.5107428
2025-08-16,09:24:17.000,228,11043359,5365,0,1755336256,13167.856145909995,24846.578092230004,53298.46882008001
2025-08-16,09:24:18.000,228,11043369,4645,0,1755336257,13167.80899174,31766.46934281,53298.51772992001
2025-08-16,09:24:19.000,228,11043357,5605,0,1755336258,13167.76183756999,33150.53077266,53298.51772992001
2025-08-16,09:24:20.000,228,11043361,4805,0,1755336259,13167.755101259994,26230.68886599,53298.53869128001
2025-08-16,09:24:21.000,228,11043392,4325,0,1755336260,13167.68100184999,27153.349491689994,53298.53170416
2025-08-16,09:24:22.000,228,11043385,5405,0,1755336261,13167.620375059989,28537.403872409996,53298.48279432
2025-08-16,09:24:23.000,228,11043348,4925,0,1755336262,13167.553011959993,29921.479400519995,53298.44785872001
2025-08-16,09:24:24.000,228,11043407,4445,0,1755336263,13167.505857789998,28537.50960936,53298.48279432
2025-08-16,09:24:25.000,228,11043412,4925,0,1755336264,13167.478912549988,30382.87315554,53298.43388448
2025-08-16,09:24:26.000,228,11043306,5285,0,1755336265,13167.465439929998,34073.59319877,53298.46183296
2025-08-16,09:24:27.000,228,11043422,4925,0,1755336266,13167.404813139998,28537.573051529995,53298.39196176
2025-08-16,09:24:28.000,228,11043443,5445,0,1755336267,13167.330713729993,29921.683825290005,53298.377987520005
2025-08-16,09:24:29.000,228,11043395,5365,0,1755336268,13167.297032180002,28537.68583761,53298.32209056001
2025-08-16,09:24:30.000,228,11043377,5605,0,1755336269,13167.249878009992,25769.760353549995,53298.35702616
2025-08-16,09:24:31.000,228,11043348,4925,0,1755336270,13167.222932769997,33612.33337722,53298.30112920001
2025-08-16,09:24:32.000,228,11043376,4965,0,1755336271,13167.216196460002,31767.026224080008,53298.3360648
2025-08-16,09:24:33.000,228,11043382,4885,0,1755336272,13167.182514909997,30844.379696639997,53298.28016784001
2025-08-16,09:24:34.000,228,11043393,5605,0,1755336273,13167.189251219992,33151.03831002,53298.3360648
2025-08-16,09:24:35.000,228,11043425,4805,0,1755336274,13167.094942880001,32228.39883171,53298.34305192
2025-08-16,09:24:36.000,228,11043389,4445,0,1755336275,13167.101679189997,27615.095703209998,53298.259206480005
2025-08-16,09:24:37.000,228,11043431,4445,0,1755336276,13167.088206569992,28999.13598567,53298.31510344
2025-08-16,09:24:38.000,228,11043419,5285,0,1755336277,13167.081470259996,28537.798623690003,53298.30112920001
2025-08-16,09:24:39.000,228,11043383,5565,0,1755336278,13167.088206569992,28999.100740020003,53298.28016784001
2025-08-16,09:24:40.000,228,11043419,4445,0,1755336279,13167.061261329996,31305.780500790002,53298.30112920001
2025-08-16,09:24:41.000,228,11043373,4765,0,1755336280,13167.061261329996,28999.164182189998,53298.28016784001
2025-08-16,09:24:42.000,228,11043428,5245,0,1755336281,13167.027579779991,31767.09671538,53298.20330952001
2025-08-16,09:24:43.000,228,11043379,5405,0,1755336282,13167.047788709991,24385.868102819994,53298.308116320004
2025-08-16,09:24:44.000,228,11043433,5365,0,1755336283,13167.054525020001,27153.75834123,53298.23125800001
2025-08-16,09:24:45.000,228,11043369,5445,0,1755336284,13167.014107160001,31305.674763839997,53298.1264512
2025-08-16,09:24:46.000,228,11043332,5005,0,1755336285,13167.034316090001,34073.65664094,53298.1264512
2025-08-16,09:24:47.000,228,11043388,4085,0,1755336286,13167.027579779991,24847.064482200003,53298.20330952001
2025-08-16,09:24:48.000,228,11043416,4605,0,1755336287,13167.027579779991,33150.960769590005,53298.18234816001
2025-08-16,09:24:49.000,228,11043387,5325,0,1755336288,13166.9736893,31766.976880169997,53298.15439968001
2025-08-16,09:24:50.000,228,11043368,4125,0,1755336289,13166.95348037,30844.20346839,53298.15439968001
2025-08-16,09:24:51.000,228,11043371,5325,0,1755336290,13166.987161919991,29921.493498779993,53298.14741256
2025-08-16,09:24:52.000,228,11043361,5445,0,1755336291,13166.993898230001,29921.451203999997,53298.15439968001
2025-08-16,09:24:53.000,228,11043355,4605,0,1755336292,13166.980425609996,28998.790578300002,53298.11247696001
2025-08-16,09:24:54.000,228,11043350,4004,0,1755336293,13166.980425609996,23924.143038690003,53298.10548984001
2025-08-16,09:24:55.000,228,11043338,5005,0,1755336294,13167.014107160001,30382.675779900004,53298.10548984001
2025-08-16,09:24:56.000,228,11043362,4125,0,1755336295,13167.014107160001,30382.57709208,53298.140425440004
2025-08-16,09:24:57.000,228,11043357,5485,0,1755336296,13167.000634539996,28537.220595029998,53298.07754136
2025-08-16,09:24:58.000,228,11043355,4805,0,1755336297,13167.007370849991,27153.194410829994,53298.08452848001
2025-08-16,09:24:59.000,228,11043326,4925,0,1755336298,13166.9736893,28537.093710689995,53298.091515600005
2025-08-16,09:25:00.000,228,11043299,5445,0,1755336299,13166.987161919991,29459.761385520003,53298.05658
2025-08-16,09:25:01.000,228,11043360,5125,0,1755336300,13167.000634539996,28537.009121130002,53298.04959288
2025-08-16,09:25:02.000,228,11043331,5405,0,1755336301,13166.960216679996,30843.618390599993,53298.042605760005
2025-08-16,09:25:03.000,228,11043374,4925,0,1755336302,13166.993898230001,33150.18536529,53298.03561864001
2025-08-16,09:25:04.000,228,11043330,4725,0,1755336303,13166.993898230001,27614.242758480003,53298.042605760005
2025-08-16,09:25:05.000,228,11043335,5405,0,1755336304,13166.95348037,24846.190390079995,53298.03561864001
2025-08-16,09:25:06.000,228,11043309,5085,0,1755336305,13166.91306251,29920.63350492,53298.02863152
2025-08-16,09:25:07.000,228,11043388,4965,0,1755336306,13166.940007749996,28075.298155259996,53298.02863152
2025-08-16,09:25:08.000,228,11043335,5485,0,1755336307,13166.966952989991,25307.330376419995,53297.97972168
2025-08-16,09:25:09.000,228,11043343,5205,0,1755336308,13166.95348037,30843.103804109996,53298.00767016
2025-08-16,09:25:10.000,228,11043409,5485,0,1755336309,13166.946744059991,27613.714073730007,53298.01465728001
2025-08-16,09:25:11.000,228,11043392,4925,0,1755336310,13166.93327144,22539.12997629,53297.993695920006
2025-08-16,09:25:12.000,228,11043359,5205,0,1755336311,13166.926535129991,27613.594238520003,53298.00767016
2025-08-16,09:25:13.000,228,11043400,5125,0,1755336312,13166.95348037,27613.566042000006,53297.96574744001
2025-08-16,09:25:14.000,228,11043385,5285,0,1755336313,13166.879380959996,28074.76947051,53298.00068304
2025-08-16,09:25:15.000,228,11043406,5005,0,1755336314,13166.838963099995,28074.677831819994,53298.07754136
2025-08-16,09:25:16.000,228,11043402,5165,0,1755336315,13166.83222679,26229.363629550004,53298.02863152
2025-08-16,09:25:17.000,228,11043396,4885,0,1755336316,13166.85243572,32226.439173570005,53297.95876032
2025-08-16,09:25:18.000,228,11043366,4845,0,1755336317,13166.78507261999,29919.851051489997,53297.993695920006
2025-08-16,09:25:19.000,228,11043375,5485,0,1755336318,13166.778336309995,33610.451259509995,53297.96574744001
2025-08-16,09:25:20.000,228,11043406,4845,0,1755336319,13166.76486368999,31303.813793520007,53297.95876032
2025-08-16,09:25:21.000,228,11043408,4845,0,1755336320,13166.758127379995,30842.511677190007,53298.01465728001
2025-08-16,09:25:22.000,228,11043385,5325,0,1755336321,13166.677291659995,33149.09979927,53297.98670880001
2025-08-16,09:25:23.000,228,11043376,5125,0,1755336322,13166.677291659995,29919.900395400007,53297.993695920006
2025-08-16,09:25:24.000,228,11043423,5165,0,1755336323,13166.636873799995,34071.77452323001,53297.90985048
2025-08-16,09:25:25.000,228,11043376,4765,0,1755336324,13166.58298331999,30381.202511730007,53297.923824720005
2025-08-16,09:25:26.000,228,11043443,5605,0,1755336325,13166.52235652999,28536.029292060004,53297.9517732
2025-08-16,09:25:27.000,228,11043435,5285,0,1755336326,13166.488674979999,32226.580156170006,53297.89587624001
2025-08-16,09:25:28.000,228,11043393,5285,0,1755336327,13166.46172973999,28997.338457520003,53297.96574744001
2025-08-16,09:25:29.000,228,11043384,4685,0,1755336328,13166.448257119999,31765.306236360004,53297.90286336
2025-08-16,09:25:30.000,228,11043355,5245,0,1755336329,13166.414575569994,27152.16523785,53297.89587624001
2025-08-16,09:25:31.000,228,11043405,5165,0,1755336330,13166.387630329999,31304.081660459997,53297.88888912
2025-08-16,09:25:32.000,228,11043373,5325,0,1755336331,13166.401102949989,31304.131004370007,53297.90985048
2025-08-16,09:25:33.000,228,11043403,5325,0,1755336332,13166.387630329999,31304.159200890004,53297.826005040006
2025-08-16,09:25:34.000,228,11043338,4885,0,1755336333,13166.374157709994,32226.869170499995,53297.85395352
2025-08-16,09:25:35.000,228,11043391,5285,0,1755336334,13166.353948779994,26229.758380829997,53297.79805656001
2025-08-16,09:25:36.000,228,11043401,5365,0,1755336335,13166.327003539998,31304.271986969994,53297.79805656001
2025-08-16,09:25:37.000,228,11043377,5125,0,1755336336,13166.313530919993,27613.77046677,53297.77010808001
2025-08-16,09:25:38.000,228,11043347,4925,0,1755336337,13166.300058299988,31765.785577200004,53297.74914672001
2025-08-16,09:25:39.000,228,11043387,5365,0,1755336338,13166.239431509988,30381.963817769996,53297.73517248
2025-08-16,09:25:40.000,228,11043417,4325,0,1755336339,13166.225958889998,32227.313265689998,53297.7421596
2025-08-16,09:25:41.000,228,11043375,4445,0,1755336340,13166.212486269993,26230.181328630002,53297.66530128
2025-08-16,09:25:42.000,228,11043379,5445,0,1755336341,13166.158595790002,30843.56199756,53297.637352800004
2025-08-16,09:25:43.000,228,11043297,5405,0,1755336342,13166.111441619993,31304.976899970003,53297.64433992
2025-08-16,09:25:44.000,228,11043384,4845,0,1755336343,13166.104705309997,28075.756348709998,53297.64433992
2025-08-16,09:25:45.000,228,11043438,4965,0,1755336344,13166.030605899992,24385.268926770004,53297.6722884
2025-08-16,09:25:46.000,228,11043417,5565,0,1755336345,13165.996924350002,30382.640534250007,53297.62337856
2025-08-16,09:25:47.000,228,11043332,5005,0,1755336346,13165.956506490002,33150.650607870004,53297.588442960005
2025-08-16,09:25:48.000,228,11043386,5125,0,1755336347,13165.976715420002,27153.560965590004,53297.539533120005
2025-08-16,09:25:49.000,228,11043417,5245,0,1755336348,13165.949770179992,27614.961769739995,53297.51158464001
2025-08-16,09:25:50.000,228,11043369,5285,0,1755336349,13165.916088630001,26231.01312597,53297.56049448001
2025-08-16,09:25:51.000,228,11043361,5365,0,1755336350,13165.922824939997,30844.35854925,53297.490623280006
2025-08-16,09:25:52.000,228,11043396,4125,0,1755336351,13165.889143389992,34535.022199440005,53297.46267480001
2025-08-16,09:25:53.000,228,11043353,5365,0,1755336352,13165.895879700001,25308.535777650002,53297.44870056
2025-08-16,09:25:54.000,228,11043382,4965,0,1755336353,13165.916088630001,29460.61433025,53297.45568768
2025-08-16,09:25:55.000,228,11043378,5125,0,1755336354,13165.936297560002,29921.979888750007,53297.45568768
2025-08-16,09:25:56.000,228,11043404,4685,0,1755336355,13165.909352319992,28999.340410439996,53297.469661920004
2025-08-16,09:25:57.000,228,11043431,5205,0,1755336356,13165.943033869997,30844.746251400007,53297.39979072
2025-08-16,09:25:58.000,228,11043397,5405,0,1755336357,13165.922824939997,28538.129932800002,53297.371842240005
2025-08-16,09:25:59.000,228,11043360,4765,0,1755336358,13165.949770179992,29922.127920479994,53297.40677784
2025-08-16,09:26:00.000,228,11043384,4885,0,1755336359,13165.943033869997,30383.472331590005,53297.36485512001
2025-08-16,09:26:01.000,228,11043373,5245,0,1755336360,13165.956506490002,29922.127920479994,53297.420752080005
2025-08-16,09:26:02.000,228,11043369,5205,0,1755336361,13165.996924350002,26231.520663329997,53297.37882936
2025-08-16,09:26:03.000,228,11043366,4565,0,1755336362,13165.969979109992,32690.123895840006,53297.36485512001
2025-08-16,09:26:04.000,228,11043408,5005,0,1755336363,13165.943033869997,34996.768410959994,53297.36485512001
2025-08-16,09:26:05.000,228,11043406,4925,0,1755336364,13165.929561249992,31306.14705555,53297.322932400006
2025-08-16,09:26:06.000,228,11043397,5525,0,1755336365,13165.949770179992,31306.12590816,53297.33690664
2025-08-16,09:26:07.000,228,11043421,5365,0,1755336366,13165.969979109992,34996.74021444,53297.32991952
2025-08-16,09:26:08.000,228,11043404,4845,0,1755336367,13166.017133280002,34074.002048309994,53297.357868
2025-08-16,09:26:09.000,228,11043384,5005,0,1755336368,13165.983451729997,30383.331348990003,53297.35088088
2025-08-16,09:26:10.000,228,11043413,5285,0,1755336369,13166.017133280002,33151.292078700004,53297.301971040004
2025-08-16,09:26:11.000,228,11043409,5405,0,1755336370,13166.057551140002,29460.727116330003,53297.27402256001
2025-08-16,09:26:12.000,228,11043369,5365,0,1755336371,13166.064287449997,24847.381693050003,53297.27402256001
2025-08-16,09:26:13.000,228,11043372,4845,0,1755336372,13166.057551140002,28076.70093213,53297.26703544001
2025-08-16,09:26:14.000,228,11043400,4965,0,1755336373,13166.057551140002,26231.224599869995,53297.23908696
2025-08-16,09:26:15.000,228,11043367,5485,0,1755336374,13166.104705309997,30383.274955949993,53297.22511272001
2025-08-16,09:26:16.000,228,11043354,5205,0,1755336375,13166.131650549993,31767.1249119,53297.27402256001
2025-08-16,09:26:17.000,228,11043390,5005,0,1755336376,13166.118177930002,30844.450187940005,53297.24607408001
2025-08-16,09:26:18.000,228,11043386,4925,0,1755336377,13166.118177930002,27153.78653775,53297.22511272001
2025-08-16,09:26:19.000,228,11043387,5325,0,1755336378,13166.158595790002,30383.04233466,53297.2181256
2025-08-16,09:26:20.000,228,11043372,4925,0,1755336379,13166.178804720003,30383.021187270002,53297.14825440001
2025-08-16,09:26:21.000,228,11043390,4885,0,1755336380,13166.192277339993,31305.569026890007,53297.2181256
2025-08-16,09:26:22.000,228,11043408,4285,0,1755336381,13166.212486269993,27614.933573219998,53297.14126728
2025-08-16,09:26:23.000,228,11043367,4605,0,1755336382,13166.225958889998,30382.852008150003,53297.09934456001
2025-08-16,09:26:24.000,228,11043383,5165,0,1755336383,13166.212486269993,27614.856032790005,53297.12729304001
2025-08-16,09:26:25.000,228,11043382,4325,0,1755336384,13166.178804720003,28076.115854339994,53297.14825440001
2025-08-16,09:26:26.000,228,11043417,4605,0,1755336385,13166.158595790002,32228.060473470003,53297.134280160004
2025-08-16,09:26:27.000,228,11043429,4445,0,1755336386,13166.158595790002,28076.04536304,53297.16222864
2025-08-16,09:26:28.000,228,11043366,4245,0,1755336387,13166.118177930002,32227.91949087,53297.06440896
2025-08-16,09:26:29.000,228,11043410,4925,0,1755336388,13166.064287449997,30382.626435989994,53297.05043472
2025-08-16,09:26:30.000,228,11043376,4165,0,1755336389,13166.050814829992,25307.964798119996,53297.085370320005
2025-08-16,09:26:31.000,228,11043396,4885,0,1755336390,13166.057551140002,29921.169238799994,53297.02947336001
2025-08-16,09:26:32.000,228,11043404,4045,0,1755336391,13165.983451729997,30843.815766240004,53297.02248624
2025-08-16,09:26:33.000,228,11043433,4405,0,1755336392,13165.943033869997,29921.148091409996,53296.99453776
2025-08-16,09:26:34.000,228,11043428,4925,0,1755336393,13165.882407079996,32689.151115900007,53296.99453776
2025-08-16,09:26:35.000,228,11043415,5365,0,1755336394,13165.835252910001,28075.89733131,53297.05742184001
2025-08-16,09:26:36.000,228,11043401,5645,0,1755336395,13165.740944569996,30382.485453390007,53296.93864080001
2025-08-16,09:26:37.000,228,11043396,5005,0,1755336396,13165.71399933,30843.794618850006,53296.93165368001
2025-08-16,09:26:38.000,228,11043405,5525,0,1755336397,13165.61295468,23923.896319139996,53296.917679440005
2025-08-16,09:26:39.000,228,11043389,5405,0,1755336398,13165.58600943999,31766.45524455,53296.88973096001
2025-08-16,09:26:40.000,228,11043376,5044,0,1755336399,13165.51191003,27614.503576289993,53296.84780824
2025-08-16,09:26:41.000,228,11043333,4605,0,1755336400,13165.478228479995,27614.44718325,53296.86178248001
2025-08-16,09:26:42.000,228,11043405,5325,0,1755336401,13165.417601689995,25769.147079240007,53296.87575672
2025-08-16,09:26:43.000,228,11043369,4725,0,1755336402,13165.37044752,28998.381728759996,53296.80588552
2025-08-16,09:26:44.000,228,11043399,5605,0,1755336403,13165.35023859,28075.678808280005,53296.80588552
2025-08-16,09:26:45.000,228,11043413,5325,0,1755336404,13165.34350227999,28075.699955670003,53296.81287264001
2025-08-16,09:26:46.000,228,11043345,5445,0,1755336405,13165.309820729999,29920.971863159997,53296.74300144001
2025-08-16,09:26:47.000,228,11043406,4845,0,1755336406,13165.296348109994,27152.989986059998,53296.73601432
2025-08-16,09:26:48.000,228,11043402,4125,0,1755336407,13165.289611799999,27152.947691280002,53296.73601432
2025-08-16,09:26:49.000,228,11043445,5325,0,1755336408,13165.269402869999,29920.837929689995,53296.68710448
2025-08-16,09:26:50.000,228,11043381,4485,0,1755336409,13165.222248699989,29459.599255530004,53296.67313024001
2025-08-16,09:26:51.000,228,11043385,4645,0,1755336410,13165.228985009999,28998.233697029995,53296.69409160001
2025-08-16,09:26:52.000,228,11043387,5325,0,1755336411,13165.228985009999,34072.775499690004,53296.62422040001
2025-08-16,09:26:53.000,228,11043386,5205,0,1755336412,13165.208776079999,31304.892310409996,53296.66614312
2025-08-16,09:26:54.000,228,11043372,4965,0,1755336413,13165.188567149999,32227.567034370004,53296.61024616
2025-08-16,09:26:55.000,228,11043395,5445,0,1755336414,13165.188567149999,25307.711029440004,53296.61024616
2025-08-16,09:26:56.000,228,11043377,5565,0,1755336415,13165.181830839989,28075.72110306,53296.50543936001
2025-08-16,09:26:57.000,228,11043389,5165,0,1755336416,13165.188567149999,31766.342458469997,53296.59627192001
2025-08-16,09:26:58.000,228,11043397,4725,0,1755336417,13165.215512389994,27153.14506692,53296.59627192001
2025-08-16,09:26:59.000,228,11043406,4845,0,1755336418,13165.222248699989,27153.208509090007,53296.60325904001
2025-08-16,09:27:00.000,228,11043404,4845,0,1755336419,13165.222248699989,25769.252816189997,53296.49845224
2025-08-16,09:27:01.000,228,11043339,5245,0,1755336420,13165.249193939999,30382.619386859995,53296.52640072001
2025-08-16,09:27:02.000,228,11043404,3924,0,1755336421,13165.276139179994,30382.774467719995,53296.60325904001
2025-08-16,09:27:03.000,228,11043362,5005,0,1755336422,13165.28287548999,33150.77749221001,53296.51242648
2025-08-16,09:27:04.000,228,11043331,5325,0,1755336423,13165.28287548999,28537.622395440005,53296.55434920001
2025-08-16,09:27:05.000,228,11043368,4085,0,1755336424,13165.296348109994,27615.032261040004,53296.54037496
2025-08-16,09:27:06.000,228,11043398,5005,0,1755336425,13165.336765969994,27153.76539036,53296.54037496
2025-08-16,09:27:07.000,228,11043407,5525,0,1755336426,13165.276139179994,32228.41292997,53296.5892848
2025-08-16,09:27:08.000,228,11043436,4925,0,1755336427,13165.276139179994,31305.928532520004,53296.582297680005
2025-08-16,09:27:09.000,228,11043392,5005,0,1755336428,13165.30308441999,27615.293078849994,53296.5892848
2025-08-16,09:27:10.000,228,11043375,5725,0,1755336429,13165.28287548999,29922.001036140005,53296.56133632
2025-08-16,09:27:11.000,228,11043412,4725,0,1755336430,13165.269402869999,35919.372643619994,53296.56133632
2025-08-16,09:27:12.000,228,11043380,5205,0,1755336431,13165.26266655999,29922.142018740007,53296.51242648
2025-08-16,09:27:13.000,228,11043365,5525,0,1755336432,13165.255930249994,27615.518651010003,53296.54037496
2025-08-16,09:27:14.000,228,11043380,4165,0,1755336433,13165.202039769989,28999.60827738,53296.582297680005
2025-08-16,09:27:15.000,228,11043358,4925,0,1755336434,13165.168358219998,28538.32730844,53296.54037496
2025-08-16,09:27:16.000,228,11043410,4325,0,1755336435,13165.215512389994,24847.713002160002,53296.52640072001
2025-08-16,09:27:17.000,228,11043411,5285,0,1755336436,13165.249193939999,31306.386725970006,53296.63819464
2025-08-16,09:27:18.000,228,11043430,3804,0,1755336437,13165.276139179994,27154.491450750007,53296.582297680005
2025-08-16,09:27:19.000,228,11043366,5005,0,1755336438,13165.30308441999,26231.81672679,53296.631207520004
2025-08-16,09:27:20.000,228,11043354,5205,0,1755336439,13165.33002966,28999.826800409995,53296.59627192001
2025-08-16,09:27:21.000,228,11043369,5765,0,1755336440,13165.39065645,29461.157113260007,53296.60325904001
2025-08-16,09:27:22.000,228,11043393,5405,0,1755336441,13165.42433799999,35919.86608272001,53296.60325904001
2025-08-16,09:27:23.000,228,11043372,4245,0,1755336442,13165.478228479995,24847.88923041,53296.54037496
2025-08-16,09:27:24.000,228,11043432,5125,0,1755336443,13165.53211896,25770.535757849997,53296.61723328
2025-08-16,09:27:25.000,228,11043383,4725,0,1755336444,13165.498437409995,30383.951672430005,53296.55434920001
2025-08-16,09:27:26.000,228,11043384,5005,0,1755336445,13165.57253682,26231.97885678,53296.59627192001
2025-08-16,09:27:27.000,228,11043399,5445,0,1755336446,13165.57253682,31768.006053150006,53296.652168880006
2025-08-16,09:27:28.000,228,11043371,5245,0,1755336447,13165.599482059995,25770.747231750007,53296.56133632
2025-08-16,09:27:29.000,228,11043409,5365,0,1755336448,13165.60621836999,30845.46526266,53296.652168880006
2025-08-16,09:27:30.000,228,11043355,5325,0,1755336449,13165.65337254,27616.18126923,53296.631207520004
2025-08-16,09:27:31.000,228,11043395,5245,0,1755336450,13165.68705408999,33152.22256386001,53296.652168880006
2025-08-16,09:27:32.000,228,11043375,5245,0,1755336451,13165.73420826,25309.51560672,53296.64518176001
2025-08-16,09:27:33.000,228,11043383,5125,0,1755336452,13165.781362429996,37304.32931298,53296.64518176001
2025-08-16,09:27:34.000,228,11043404,4805,0,1755336453,13165.788098739991,28077.701908589996,53296.69409160001
2025-08-16,09:27:35.000,228,11043407,5405,0,1755336454,13165.801571359996,29000.461222109996,53296.54736208
2025-08-16,09:27:36.000,228,11043444,4085,0,1755336455,13165.841989219996,26693.781461339997,53296.5892848
2025-08-16,09:27:37.000,228,11043344,5044,0,1755336456,13165.841989219996,29923.16414259,53296.64518176001
2025-08-16,09:27:38.000,228,11043404,5044,0,1755336457,13165.855461840001,30845.874112200006,53296.69409160001
2025-08-16,09:27:39.000,228,11043333,5485,0,1755336458,13165.875670770001,28539.250744470002,53296.68710448
2025-08-16,09:27:40.000,228,11043424,4925,0,1755336459,13165.929561249992,30845.95165263,53296.701078720005
2025-08-16,09:27:41.000,228,11043381,5285,0,1755336460,13165.936297560002,25309.917407130008,53296.73601432
2025-08-16,09:27:42.000,228,11043364,4845,0,1755336461,13165.956506490002,27616.583069639993,53296.69409160001
2025-08-16,09:27:43.000,228,11043358,4845,0,1755336462,13166.003660659997,28077.97682466,53296.72204008001
2025-08-16,09:27:44.000,228,11043379,5405,0,1755336463,13165.963242799997,32229.956689440005,53296.70806584
2025-08-16,09:27:45.000,228,11043386,4605,0,1755336464,13165.990188039992,31768.661622240004,53296.73601432
2025-08-16,09:27:46.000,228,11043365,4805,0,1755336465,13166.017133280002,30846.057389580004,53296.73601432
2025-08-16,09:27:47.000,228,11043407,5165,0,1755336466,13166.017133280002,31307.38770243,53296.75697568
2025-08-16,09:27:48.000,228,11043368,4805,0,1755336467,13165.983451729997,29000.665646880007,53296.749988560005
2025-08-16,09:27:49.000,228,11043381,5165,0,1755336468,13166.003660659997,29462.003008860003,53296.73601432
2025-08-16,09:27:50.000,228,11043422,4805,0,1755336469,13166.044078519997,30384.64248717,53296.81287264001
2025-08-16,09:27:51.000,228,11043399,5285,0,1755336470,13166.084496379997,32691.30814968,53296.76396280001
2025-08-16,09:27:52.000,228,11043442,4765,0,1755336471,13166.104705309997,36843.288014460006,53296.77094992001
2025-08-16,09:27:53.000,228,11043395,5325,0,1755336472,13166.111441619993,26693.859001770004,53296.833834
2025-08-16,09:27:54.000,228,11043299,5605,0,1755336473,13166.145123169998,25771.16313042,53296.78492416
2025-08-16,09:27:55.000,228,11043313,5605,0,1755336474,13166.104705309997,23003.124860280004,53296.798898400004
2025-08-16,09:27:56.000,228,11043371,5525,0,1755336475,13166.138386860002,30384.529701089996,53296.86178248001
2025-08-16,09:27:57.000,228,11043377,5365,0,1755336476,13166.219222579988,28539.13090926,53296.833834
2025-08-16,09:27:58.000,228,11043396,4765,0,1755336477,13166.225958889998,30845.831817419996,53296.84082112001
2025-08-16,09:27:59.000,228,11043406,4925,0,1755336478,13166.192277339993,26232.46524675,53296.84780824
2025-08-16,09:28:00.000,228,11043377,5165,0,1755336479,13166.232695199993,31307.133933749996,53296.833834
2025-08-16,09:28:01.000,228,11043435,5365,0,1755336480,13166.178804720003,29000.41892733,53296.87575672
2025-08-16,09:28:02.000,228,11043381,5365,0,1755336481,13166.205749959998,29923.107749550007,53296.87575672
2025-08-16,09:28:03.000,228,11043391,5525,0,1755336482,13166.131650549993,32691.13897056,53296.9037052
2025-08-16,09:28:04.000,228,11043391,5445,0,1755336483,13166.172068409993,28539.12386013,53296.88973096001
2025-08-16,09:28:05.000,228,11043387,5445,0,1755336484,13166.131650549993,31307.225572440002,53296.86178248001
2025-08-16,09:28:06.000,228,11043316,4205,0,1755336485,13166.124914239997,30845.874112200006,53296.88274384
2025-08-16,09:28:07.000,228,11043396,4765,0,1755336486,13166.064287449997,29923.18528998,53296.89671808
2025-08-16,09:28:08.000,228,11043404,4965,0,1755336487,13166.071023759992,31307.218523310003,53296.88274384
2025-08-16,09:28:09.000,228,11043378,4765,0,1755336488,13166.091232689992,29461.88317365,53296.917679440005
2025-08-16,09:28:10.000,228,11043380,4925,0,1755336489,13166.104705309997,29923.220535629996,53296.95960216001
2025-08-16,09:28:11.000,228,11043351,5765,0,1755336490,13166.064287449997,29000.496467760007,53296.966589280004
2025-08-16,09:28:12.000,228,11043422,5125,0,1755336491,13166.030605899992,26232.59918022,53296.93864080001
2025-08-16,09:28:13.000,228,11043429,5285,0,1755336492,13166.017133280002,28539.28599012,53296.98056352001
2025-08-16,09:28:14.000,228,11043447,5684,0,1755336493,13165.963242799997,32691.30814968,53296.93165368001
2025-08-16,09:28:15.000,228,11043423,5205,0,1755336494,13165.916088630001,30384.677732819997,53296.93864080001
2025-08-16,09:28:16.000,228,11043359,5285,0,1755336495,13165.949770179992,28539.356481420007,53296.9735764
2025-08-16,09:28:17.000,228,11043434,4805,0,1755336496,13165.929561249992,29923.36151823,53296.987550640006
2025-08-16,09:28:18.000,228,11043401,5605,0,1755336497,13165.929561249992,25310.030193209997,53296.987550640006
2025-08-16,09:28:19.000,228,11043439,5325,0,1755336498,13165.868934459992,33614.130905369995,53296.98056352001
2025-08-16,09:28:20.000,228,11043347,5085,0,1755336499,13165.862198149996,31768.809653970005,53297.01549912
2025-08-16,09:28:21.000,228,11043379,5445,0,1755336500,13165.882407079996,33614.16615102001,53297.01549912
2025-08-16,09:28:22.000,228,11043398,4325,0,1755336501,13165.841989219996,28078.167151169997,53297.00152488
2025-08-16,09:28:23.000,228,11043411,5405,0,1755336502,13165.828516599991,25771.571979960005,53296.99453776
2025-08-16,09:28:24.000,228,11043374,5125,0,1755336503,13165.835252910001,28078.244691600004,53297.0434476
2025-08-16,09:28:25.000,228,11043413,4685,0,1755336504,13165.848725529991,29923.728072989994,53297.036460480005
2025-08-16,09:28:26.000,228,11043348,5125,0,1755336505,13165.767889809991,26694.310146090007,53297.036460480005
2025-08-16,09:28:27.000,228,11043364,3924,0,1755336506,13165.808307669991,27617.062410479994,53297.06440896
2025-08-16,09:28:28.000,228,11043377,5285,0,1755336507,13165.794835050001,28539.77238009,53297.00851200001
2025-08-16,09:28:29.000,228,11043397,4445,0,1755336508,13165.841989219996,28539.835822260007,53297.0434476
2025-08-16,09:28:30.000,228,11043386,4925,0,1755336509,13165.788098739991,30385.262810610002,53297.07139608
2025-08-16,09:28:31.000,228,11043364,4805,0,1755336510,13165.821780289996,30385.305105389998,53297.036460480005
2025-08-16,09:28:32.000,228,11043349,4605,0,1755336511,13165.821780289996,34076.088590789994,53297.09235744
2025-08-16,09:28:33.000,228,11043196,3924,0,1755336512,13165.815043980001,27617.365523069995,53297.14126728
2025-08-16,09:28:34.000,228,11043411,5325,0,1755336513,13165.862198149996,29924.13692253,53297.12729304001
2025-08-16,09:28:35.000,228,11043396,4325,0,1755336514,13165.868934459992,36382.951628940005,53297.14825440001
2025-08-16,09:28:36.000,228,11043360,5085,0,1755336515,13165.895879700001,29924.15102079,53297.14126728
2025-08-16,09:28:37.000,228,11043364,4045,0,1755336516,13165.895879700001,29001.539739,53297.18319
2025-08-16,09:28:38.000,228,11043394,4845,0,1755336517,13165.902616009997,28078.815671129996,53297.085370320005
2025-08-16,09:28:39.000,228,11043444,5125,0,1755336518,13165.889143389992,29462.891199239995,53297.12729304001
2025-08-16,09:28:40.000,228,11043413,5245,0,1755336519,13165.916088630001,27156.246684120008,53297.253061200005
2025-08-16,09:28:41.000,228,11043359,4405,0,1755336520,13165.969979109992,31769.726040869995,53297.204151360005
2025-08-16,09:28:42.000,228,11043379,5365,0,1755336521,13165.990188039992,33153.75222507,53297.17620288001
2025-08-16,09:28:43.000,228,11043359,5245,0,1755336522,13165.943033869997,32231.063402850006,53297.26004832
2025-08-16,09:28:44.000,228,11043384,3885,0,1755336523,13165.929561249992,30385.833790139994,53297.28100968
2025-08-16,09:28:45.000,228,11043406,5005,0,1755336524,13165.936297560002,26233.825728840005,53297.2879968
2025-08-16,09:28:46.000,228,11043380,5205,0,1755336525,13165.922824939997,27156.514551059998,53297.28100968
2025-08-16,09:28:47.000,228,11043425,5205,0,1755336526,13165.862198149996,26695.261778639993,53297.301971040004
2025-08-16,09:28:48.000,228,11043393,5285,0,1755336527,13165.916088630001,27156.627337140002,53297.322932400006
2025-08-16,09:28:49.000,228,11043450,5125,0,1755336528,13165.882407079996,31308.748184519995,53297.301971040004
2025-08-16,09:28:50.000,228,11043418,4845,0,1755336529,13165.895879700001,26695.2053856,53297.253061200005
2025-08-16,09:28:51.000,228,11043428,4765,0,1755336530,13165.943033869997,34076.80055292,53297.37882936
2025-08-16,09:28:52.000,228,11043382,4765,0,1755336531,13165.956506490002,27617.978797379998,53297.34389376001
2025-08-16,09:28:53.000,228,11043415,5245,0,1755336532,13165.983451729997,28079.393699790002,53297.35088088
2025-08-16,09:28:54.000,228,11043388,4885,0,1755336533,13165.996924350002,29002.047276359997,53297.30895816
2025-08-16,09:28:55.000,228,11043344,4965,0,1755336534,13166.030605899992,25311.29198748,53297.371842240005
2025-08-16,09:28:56.000,228,11043379,5605,0,1755336535,13166.030605899992,24388.66660743,53297.35088088
2025-08-16,09:28:57.000,228,11043379,4365,0,1755336536,13166.064287449997,26234.016055350003,53297.38581648
2025-08-16,09:28:58.000,228,11043388,3845,0,1755336537,13166.057551140002,31308.882117989997,53297.46267480001
2025-08-16,09:28:59.000,228,11043359,5325,0,1755336538,13166.077760070002,29002.124816790005,53297.40677784
2025-08-16,09:29:00.000,228,11043381,5325,0,1755336539,13166.077760070002,31770.233578230007,53297.43472632001
2025-08-16,09:29:01.000,228,11043369,5325,0,1755336540,13166.091232689992,28079.42189631,53297.490623280006
2025-08-16,09:29:02.000,228,11043356,5005,0,1755336541,13166.104705309997,29463.49742442,53297.53254600001
2025-08-16,09:29:03.000,228,11043334,5005,0,1755336542,13166.178804720003,29924.79954075,53297.52555888
2025-08-16,09:29:04.000,228,11043366,5085,0,1755336543,13166.205749959998,32231.507498039995,53297.469661920004
2025-08-16,09:29:05.000,228,11043281,5245,0,1755336544,13166.172068409993,27156.683730179997,53297.50459752
2025-08-16,09:29:06.000,228,11043359,5405,0,1755336545,13166.232695199993,32231.43700674,53297.4976104
2025-08-16,09:29:07.000,228,11043322,4845,0,1755336546,13166.239431509988,32692.880105670003,53297.53254600001
2025-08-16,09:29:08.000,228,11043330,4845,0,1755336547,13166.252904129993,31308.875068859998,53297.61639144
2025-08-16,09:29:09.000,228,11043358,4885,0,1755336548,13166.252904129993,29002.110718530006,53297.55350736
2025-08-16,09:29:10.000,228,11043347,5525,0,1755336549,13166.266376749998,32231.542743690006,53297.588442960005
2025-08-16,09:29:11.000,228,11043335,5245,0,1755336550,13166.300058299988,26234.03720274,53297.59543008
2025-08-16,09:29:12.000,228,11043276,5125,0,1755336551,13166.327003539998,29002.096620270007,53297.588442960005
2025-08-16,09:29:13.000,228,11043390,4645,0,1755336552,13166.252904129993,29002.117767660005,53297.539533120005
2025-08-16,09:29:14.000,228,11043264,5005,0,1755336553,13166.306794609998,29924.848884659994,53297.539533120005
2025-08-16,09:29:15.000,228,11043309,5325,0,1755336554,13166.333739849993,29002.16711157,53297.61639144
2025-08-16,09:29:16.000,228,11043297,5445,0,1755336555,13166.374157709994,28540.794503940007,53297.58145584001
2025-08-16,09:29:17.000,228,11043266,4645,0,1755336556,13166.367421399998,28540.815651330005,53297.539533120005
2025-08-16,09:29:18.000,228,11043361,5325,0,1755336557,13166.380894019989,26695.402761239995,53297.57446872
2025-08-16,09:29:19.000,228,11043380,4925,0,1755336558,13166.360685089989,34538.25775011,53297.63036568001
2025-08-16,09:29:20.000,228,11043390,4965,0,1755336559,13166.353948779994,30386.151000989994,53297.59543008
2025-08-16,09:29:21.000,228,11043349,5485,0,1755336560,13166.347212469998,25311.362478780007,53297.588442960005
2025-08-16,09:29:22.000,228,11043350,5005,0,1755336561,13166.333739849993,32231.556841950005,53297.55350736
2025-08-16,09:29:23.000,228,11043383,5325,0,1755336562,13166.340476159989,28079.41484718,53297.539533120005
2025-08-16,09:29:24.000,228,11043395,5605,0,1755336563,13166.333739849993,27618.091583460002,53297.5674816
2025-08-16,09:29:25.000,228,11043346,4565,0,1755336564,13166.306794609998,30847.53065775,53297.56049448001
2025-08-16,09:29:26.000,228,11043378,5285,0,1755336565,13166.232695199993,29002.131865920004,53297.53254600001
2025-08-16,09:29:27.000,228,11043362,4925,0,1755336566,13166.212486269993,29463.49742442,53297.51857176
2025-08-16,09:29:28.000,228,11043375,5365,0,1755336567,13166.165332099998,25772.73508641,53297.588442960005
2025-08-16,09:29:29.000,228,11043338,4965,0,1755336568,13166.138386860002,23927.38563849,53297.5674816
2025-08-16,09:29:30.000,228,11043364,4765,0,1755336569,13166.138386860002,29002.145964180003,53297.63036568001
2025-08-16,09:29:31.000,228,11043433,5525,0,1755336570,13166.097969000002,31308.945560160006,53297.56049448001
2025-08-16,09:29:32.000,228,11043412,4845,0,1755336571,13166.091232689992,28079.59107543,53297.539533120005
2025-08-16,09:29:33.000,228,11043388,4965,0,1755336572,13166.044078519997,29463.666603539998,53297.469661920004
2025-08-16,09:29:34.000,228,11043342,5044,0,1755336573,13165.969979109992,29924.95462161,53297.57446872
2025-08-16,09:29:35.000,228,11043376,4045,0,1755336574,13165.956506490002,28079.626321079995,53297.57446872
2025-08-16,09:29:36.000,228,11043347,5565,0,1755336575,13165.895879700001,32231.77536498,53297.56049448001
2025-08-16,09:29:37.000,228,11043366,4845,0,1755336576,13165.855461840001,29463.730045710006,53297.539533120005
2025-08-16,09:29:38.000,228,11043367,5485,0,1755336577,13165.895879700001,29002.35743808,53297.5674816
2025-08-16,09:29:39.000,228,11043352,4925,0,1755336578,13165.841989219996,31770.48734691,53297.54652024
2025-08-16,09:29:40.000,228,11043326,4765,0,1755336579,13165.794835050001,25772.974756829994,53297.55350736
2025-08-16,09:29:41.000,228,11043369,5645,0,1755336580,13165.821780289996,35922.74917689001,53297.59543008
2025-08-16,09:29:42.000,228,11043322,4805,0,1755336581,13165.740944569996,32693.176169130005,53297.5674816
2025-08-16,09:29:43.000,228,11043316,4845,0,1755336582,13165.740944569996,28079.830745850006,53297.55350736
2025-08-16,09:29:44.000,228,11043339,5565,0,1755336583,13165.68705408999,27618.458138219998,53297.54652024
2025-08-16,09:29:45.000,228,11043308,4725,0,1755336584,13165.6937904,29463.81463527,53297.52555888
2025-08-16,09:29:46.000,228,11043326,4885,0,1755336585,13165.68705408999,31309.213427099996,53297.4976104
2025-08-16,09:29:47.000,228,11043317,5165,0,1755336586,13165.65337254,27157.092579720003,53297.469661920004
2025-08-16,09:29:48.000,228,11043368,4805,0,1755336587,13165.66684515999,27157.1348745,53297.490623280006
2025-08-16,09:29:49.000,228,11043340,4925,0,1755336588,13165.68705408999,32231.979789749996,53297.46267480001
2025-08-16,09:29:50.000,228,11043292,4725,0,1755336589,13165.66684515999,30847.87606512,53297.51857176
2025-08-16,09:29:51.000,228,11043351,5405,0,1755336590,13165.680317779996,27618.507482130008,53297.469661920004
2025-08-16,09:29:52.000,228,11043355,5645,0,1755336591,13165.639899919996,25311.77132832,53297.46267480001
2025-08-16,09:29:53.000,228,11043329,5645,0,1755336592,13165.65337254,30847.911310769996,53297.46267480001
2025-08-16,09:29:54.000,228,11043331,4445,0,1755336593,13165.660108849996,26695.769316000005,53297.48363616001
2025-08-16,09:29:55.000,228,11043294,5085,0,1755336594,13165.66684515999,23466.365487360003,53297.490623280006
2025-08-16,09:29:56.000,228,11043351,4805,0,1755336595,13165.660108849996,30847.88311425,53297.47664904
2025-08-16,09:29:57.000,228,11043316,5044,0,1755336596,13165.62642729999,31770.64242777,53297.490623280006
2025-08-16,09:29:58.000,228,11043290,4165,0,1755336597,13165.61295468,29463.835782659997,53297.50459752
2025-08-16,09:29:59.000,228,11043352,4325,0,1755336598,13165.59274575,29002.547764589995,53297.47664904
2025-08-16,09:30:00.000,228,11043333,4485,0,1755336599,13165.54559157999,31309.234574489994,53297.46267480001
2025-08-16,09:30:01.000,228,11043349,5485,0,1755336600,13165.51191003,29002.533666329997,53297.45568768
2025-08-16,09:30:02.000,228,11043276,5044,0,1755336601,13165.45128324,32693.274856949996,53297.46267480001
2025-08-16,09:30:03.000,228,11043339,4525,0,1755336602,13165.42433799999,29002.49842068,53297.47664904
2025-08-16,09:30:04.000,228,11043346,3965,0,1755336603,13165.43107431,25773.05229726,53297.4277392
2025-08-16,09:30:05.000,228,11043332,4845,0,1755336604,13165.40412906999,30847.8478686,53297.469661920004
2025-08-16,09:30:06.000,228,11043288,5445,0,1755336605,13165.39065645,31770.529641689995,53297.4277392
2025-08-16,09:30:07.000,228,11043344,4925,0,1755336606,13165.40412906999,28079.710910640002,53297.51158464001
2025-08-16,09:30:08.000,228,11043330,5125,0,1755336607,13165.36371120999,29925.053309430004,53297.48363616001
2025-08-16,09:30:09.000,228,11043360,4965,0,1755336608,13165.309820729999,32231.78241411,53297.50459752
2025-08-16,09:30:10.000,228,11043353,5365,0,1755336609,13165.336765969994,31770.508494299997,53297.54652024
2025-08-16,09:30:11.000,228,11043322,4165,0,1755336610,13165.316557039994,29002.378585469996,53297.469661920004
2025-08-16,09:30:12.000,228,11043362,5005,0,1755336611,13165.289611799999,26695.64948079,53297.39979072
2025-08-16,09:30:13.000,228,11043371,5245,0,1755336612,13165.289611799999,29463.701849189994,53297.371842240005
2025-08-16,09:30:14.000,228,11043368,4925,0,1755336613,13165.26266655999,25772.960658569995,53297.357868
2025-08-16,09:30:15.000,228,11043306,5005,0,1755336614,13165.215512389994,35461.150997100005,53297.35088088
2025-08-16,09:30:16.000,228,11043353,5765,0,1755336615,13165.161621909989,27156.937498860003,53297.4277392
2025-08-16,09:30:17.000,228,11043327,4485,0,1755336616,13165.161621909989,34077.11776377,53297.35088088
2025-08-16,09:30:18.000,228,11043344,4965,0,1755336617,13165.114467739993,26234.290971420007,53297.38581648
2025-08-16,09:30:19.000,228,11043315,4605,0,1755336618,13165.087522499998,29463.772340490003,53297.357868
2025-08-16,09:30:20.000,228,11043376,5044,0,1755336619,13165.074049879993,25773.002953350006,53297.31594528001
2025-08-16,09:30:21.000,228,11043321,4605,0,1755336620,13165.006686779998,29925.123800729998,53297.33690664
2025-08-16,09:30:22.000,228,11043325,5605,0,1755336621,13164.952796299993,30386.55985053,53297.32991952
2025-08-16,09:30:23.000,228,11043387,4685,0,1755336622,13164.966268919998,27618.465187349997,53297.357868
2025-08-16,09:30:24.000,228,11043331,5325,0,1755336623,13164.939323680002,28079.873040630002,53297.31594528001
2025-08-16,09:30:25.000,228,11043335,5485,0,1755336624,13164.905642129997,28079.865991500003,53297.27402256001
2025-08-16,09:30:26.000,228,11043430,5044,0,1755336625,13164.892169509993,31770.748164720004,53297.301971040004
2025-08-16,09:30:27.000,228,11043352,4165,0,1755336626,13164.865224269997,27618.57797343,53297.29498392001
2025-08-16,09:30:28.000,228,11043395,5405,0,1755336627,13164.858487960002,27157.2758571,53297.253061200005
2025-08-16,09:30:29.000,228,11043368,4125,0,1755336628,13164.831542719992,32232.127821479997,53297.27402256001
2025-08-16,09:30:30.000,228,11043375,5405,0,1755336629,13164.838279030002,32232.191263650006,53297.30895816
2025-08-16,09:30:31.000,228,11043398,4805,0,1755336630,13164.865224269997,32232.191263650006,53297.30895816
2025-08-16,09:30:32.000,228,11043441,5565,0,1755336631,13164.878696890002,25773.334262460005,53297.33690664
2025-08-16,09:30:33.000,228,11043405,5445,0,1755336632,13164.838279030002,29464.188239159994,53297.26703544001
2025-08-16,09:30:34.000,228,11043407,4445,0,1755336633,13164.845015339997,31771.016031659994,53297.31594528001
2025-08-16,09:30:35.000,228,11043397,4525,0,1755336634,13164.804597479997,27157.60011708,53297.26004832
2025-08-16,09:30:36.000,228,11043401,4685,0,1755336635,13164.791124859992,28541.654497800002,53297.253061200005
2025-08-16,09:30:37.000,228,11043400,4845,0,1755336636,13164.818070100002,27157.649460989996,53297.26703544001
2025-08-16,09:30:38.000,228,11043456,4205,0,1755336637,13164.851751649992,27157.670608379995,53297.357868
2025-08-16,09:30:39.000,228,11043353,4405,0,1755336638,13164.878696890002,28541.724989099996,53297.32991952
2025-08-16,09:30:40.000,228,11043398,5245,0,1755336639,13164.878696890002,28080.38762712,53297.357868
2025-08-16,09:30:41.000,228,11043368,4925,0,1755336640,13164.871960579992,28080.408774509997,53297.322932400006
2025-08-16,09:30:42.000,228,11043383,5525,0,1755336641,13164.946059989998,27157.75519794,53297.29498392001
2025-08-16,09:30:43.000,228,11043439,5565,0,1755336642,13164.986477849998,29003.11874412,53297.36485512001
2025-08-16,09:30:44.000,228,11043412,3924,0,1755336643,13164.986477849998,28541.795480400004,53297.322932400006
2025-08-16,09:30:45.000,228,11043425,5525,0,1755336644,13165.040368329988,25312.426897409998,53297.28100968
2025-08-16,09:30:46.000,228,11043375,5445,0,1755336645,13165.026895709998,35000.74412028,53297.39280360001
2025-08-16,09:30:47.000,228,11043367,5765,0,1755336646,13165.013423089993,30387.264763529995,53297.371842240005
2025-08-16,09:30:48.000,228,11043377,5405,0,1755336647,13165.026895709998,28080.486314940004,53297.34389376001
2025-08-16,09:30:49.000,228,11043412,4885,0,1755336648,13165.087522499998,29003.210382809993,53297.36485512001
2025-08-16,09:30:50.000,228,11043387,5365,0,1755336649,13165.107731429998,27619.191247740004,53297.36485512001
2025-08-16,09:30:51.000,228,11043410,4965,0,1755336650,13165.134676669993,29003.231530200006,53297.36485512001
2025-08-16,09:30:52.000,228,11043351,5325,0,1755336651,13165.121204049989,32232.705850140002,53297.37882936
2025-08-16,09:30:53.000,228,11043408,4925,0,1755336652,13165.148149289998,28541.97875778,53297.4277392
2025-08-16,09:30:54.000,228,11043394,5005,0,1755336653,13165.208776079999,23467.091547749995,53297.41376496001
2025-08-16,09:30:55.000,228,11043447,5285,0,1755336654,13165.255930249994,28541.894168219995,53297.39979072
2025-08-16,09:30:56.000,228,11043353,5565,0,1755336655,13165.30308441999,26696.551769430007,53297.40677784
2025-08-16,09:30:57.000,228,11043404,5044,0,1755336656,13165.30308441999,25773.85589808,53297.40677784
2025-08-16,09:30:58.000,228,11043352,5085,0,1755336657,13165.35023859,29464.681678260007,53297.44171344001
2025-08-16,09:30:59.000,228,11043433,5684,0,1755336658,13165.356974899994,26696.608162470002,53297.4277392
2025-08-16,09:31:00.000,228,11043375,5525,0,1755336659,13165.397392759995,31310.11571574,53297.469661920004
2025-08-16,09:31:01.000,228,11043408,4325,0,1755336660,13165.43107431,30387.469188300005,53297.51857176
2025-08-16,09:31:02.000,228,11043368,5044,0,1755336661,13165.48496478999,29003.414807580004,53297.47664904
2025-08-16,09:31:03.000,228,11043334,4405,0,1755336662,13165.53211896,28542.042199949996,53297.51158464001
2025-08-16,09:31:04.000,228,11043376,4325,0,1755336663,13165.58600943999,30387.433942649994,53297.53254600001
2025-08-16,09:31:05.000,228,11043358,4085,0,1755336664,13165.54559157999,30387.483286560004,53297.51857176
2025-08-16,09:31:06.000,228,11043357,5405,0,1755336665,13165.579273129995,30848.855894189997,53297.539533120005
2025-08-16,09:31:07.000,228,11043352,4965,0,1755336666,13165.56580050999,29464.808562599996,53297.51158464001
2025-08-16,09:31:08.000,228,11043360,4405,0,1755336667,13165.599482059995,31771.58701119,53297.57446872
2025-08-16,09:31:09.000,228,11043327,4645,0,1755336668,13165.59274575,30848.961631140002,53297.60241720001
2025-08-16,09:31:10.000,228,11043391,4645,0,1755336669,13165.61295468,28542.253673850006,53297.58145584001
2025-08-16,09:31:11.000,228,11043387,5285,0,1755336670,13165.579273129995,30849.00392592,53297.60940432001
2025-08-16,09:31:12.000,228,11043364,4325,0,1755336671,13165.53211896,34539.822656970005,53297.60940432001
2025-08-16,09:31:13.000,228,11043351,4445,0,1755336672,13165.538855269995,31310.43292659,53297.52555888
2025-08-16,09:31:14.000,228,11043394,4965,0,1755336673,13165.48496478999,35001.251657639994,53297.63036568001
2025-08-16,09:31:15.000,228,11043392,5005,0,1755336674,13165.48496478999,30387.772300890007,53297.637352800004
2025-08-16,09:31:16.000,228,11043348,5165,0,1755336675,13165.437810619995,29003.717920170006,53297.60940432001
2025-08-16,09:31:17.000,228,11043391,5205,0,1755336676,13165.37044752,29003.76726408,53297.61639144
2025-08-16,09:31:18.000,228,11043384,4925,0,1755336677,13165.35023859,25774.32818979,53297.637352800004
2025-08-16,09:31:19.000,228,11043327,5365,0,1755336678,13165.36371120999,29003.76726408,53297.60940432001
2025-08-16,09:31:20.000,228,11043381,5365,0,1755336679,13165.336765969994,31771.960615079995,53297.64433992
2025-08-16,09:31:21.000,228,11043331,5365,0,1755336680,13165.316557039994,30849.229498080007,53297.60241720001
2025-08-16,09:31:22.000,228,11043407,5445,0,1755336681,13165.255930249994,28542.48629514,53297.63036568001
2025-08-16,09:31:23.000,228,11043348,4125,0,1755336682,13165.235721319994,25312.997876940004,53297.56049448001
2025-08-16,09:31:24.000,228,11043379,4445,0,1755336683,13165.242457629989,31771.847829000006,53297.588442960005
2025-08-16,09:31:25.000,228,11043382,4885,0,1755336684,13165.222248699989,30387.885086969996,53297.59543008
2025-08-16,09:31:26.000,228,11043378,4845,0,1755336685,13165.222248699989,31310.531614410007,53297.59543008
2025-08-16,09:31:27.000,228,11043398,4165,0,1755336686,13165.228985009999,30387.807546540003,53297.57446872
2025-08-16,09:31:28.000,228,11043315,5245,0,1755336687,13165.235721319994,26235.65850264,53297.64433992
2025-08-16,09:31:29.000,228,11043342,4845,0,1755336688,13165.215512389994,29926.456086299993,53297.61639144
2025-08-16,09:31:30.000,228,11043421,4645,0,1755336689,13165.188567149999,28542.359410799996,53297.588442960005
2025-08-16,09:31:31.000,228,11043421,4645,0,1755336690,13165.195303459994,30387.793448280005,53297.60241720001
2025-08-16,09:31:32.000,228,11043379,4645,0,1755336691,13165.175094529994,26696.93947158,53297.588442960005
2025-08-16,09:31:33.000,228,11043403,4365,0,1755336692,13165.134676669993,31771.833730740007,53297.5674816
2025-08-16,09:31:34.000,228,11043357,5605,0,1755336693,13165.134676669993,25312.906238249998,53297.59543008
2025-08-16,09:31:35.000,228,11043378,4965,0,1755336694,13165.080786189988,26696.988815489996,53297.5674816
2025-08-16,09:31:36.000,228,11043330,5285,0,1755336695,13165.067313569998,29003.78841147,53297.539533120005
2025-08-16,09:31:37.000,228,11043392,3804,0,1755336696,13165.026895709998,30387.85689045,53297.50459752
2025-08-16,09:31:38.000,228,11043365,5405,0,1755336697,13165.013423089993,29465.146920839994,53297.57446872
2025-08-16,09:31:39.000,228,11043356,4285,0,1755336698,13164.966268919998,27619.755178139996,53297.51857176
2025-08-16,09:31:40.000,228,11043406,4004,0,1755336699,13164.939323680002,29003.908246680003,53297.51857176
2025-08-16,09:31:41.000,228,11043363,4605,0,1755336700,13164.892169509993,34078.73201454,53297.52555888
2025-08-16,09:31:42.000,228,11043376,4205,0,1755336701,13164.878696890002,31310.679646139994,53297.51857176
2025-08-16,09:31:43.000,228,11043409,4725,0,1755336702,13164.865224269997,27619.839767700003,53297.48363616001
2025-08-16,09:31:44.000,228,11043384,4325,0,1755336703,13164.831542719992,29926.639363680006,53297.45568768
2025-08-16,09:31:45.000,228,11043417,4805,0,1755336704,13164.811333789992,31772.0593029,53297.48363616001
2025-08-16,09:31:46.000,228,11043352,5125,0,1755336705,13164.818070100002,31772.045204640002,53297.47664904
2025-08-16,09:31:47.000,228,11043428,5005,0,1755336706,13164.770915929992,29926.69575672,53297.43472632001
2025-08-16,09:31:48.000,228,11043409,5684,0,1755336707,13164.764179619997,29926.681658460002,53297.40677784
2025-08-16,09:31:49.000,228,11043337,5325,0,1755336708,13164.703552829997,27619.917308129996,53297.38581648
2025-08-16,09:31:50.000,228,11043404,4325,0,1755336709,13164.690080209992,26697.186191130008,53297.40677784
2025-08-16,09:31:51.000,228,11043400,4885,0,1755336710,13164.622717109996,29003.92234494,53297.38581648
2025-08-16,09:31:52.000,228,11043396,4925,0,1755336711,13164.622717109996,28542.48629514,53297.33690664
2025-08-16,09:31:53.000,228,11043397,5245,0,1755336712,13164.589035559991,31772.038155510003,53297.35088088
2025-08-16,09:31:54.000,228,11043381,5325,0,1755336713,13164.521672459996,30849.285891120002,53297.29498392001
2025-08-16,09:31:55.000,228,11043361,5445,0,1755336714,13164.46778197999,32233.297977060007,53297.24607408001
2025-08-16,09:31:56.000,228,11043368,4205,0,1755336715,13164.51493615,24851.632318439995,53297.26703544001
2025-08-16,09:31:57.000,228,11043421,5405,0,1755336716,13164.481254599996,27158.312079209994,53297.23908696
2025-08-16,09:31:58.000,228,11043417,5365,0,1755336717,13164.461045669996,29465.048233020003,53297.23209984
2025-08-16,09:31:59.000,228,11043387,5325,0,1755336718,13164.420627809995,31310.43292659,53297.204151360005
2025-08-16,09:32:00.000,228,11043346,3965,0,1755336719,13164.4138915,28542.211379069995,53297.23908696
2025-08-16,09:32:01.000,228,11043410,5205,0,1755336720,13164.40715518999,33155.697784949996,53297.19017712
2025-08-16,09:32:02.000,228,11043357,5405,0,1755336721,13164.4138915,34078.365459780005,53297.155241520006
2025-08-16,09:32:03.000,228,11043400,4165,0,1755336722,13164.43410043,23005.88107011,53297.23908696
2025-08-16,09:32:04.000,228,11043382,5044,0,1755336723,13164.4138915,28080.754181879995,53297.24607408001
2025-08-16,09:32:05.000,228,11043386,4965,0,1755336724,13164.4138915,35000.89215201,53297.19017712
2025-08-16,09:32:06.000,228,11043398,4405,0,1755336725,13164.4138915,27158.023064880006,53297.16921576
2025-08-16,09:32:07.000,228,11043393,5245,0,1755336726,13164.380209949995,24851.25166542,53297.16921576
2025-08-16,09:32:08.000,228,11043377,5205,0,1755336727,13164.39368257,27619.325181210006,53297.09934456001
2025-08-16,09:32:09.000,228,11043382,4805,0,1755336728,13164.34652839999,28541.97875778,53297.16921576
2025-08-16,09:32:10.000,228,11043420,4765,0,1755336729,13164.38694625999,27157.92437706,53297.10633168001
2025-08-16,09:32:11.000,228,11043440,4805,0,1755336730,13164.400418879995,28080.606150149993,53297.1133188
2025-08-16,09:32:12.000,228,11043401,5325,0,1755336731,13164.43410043,27157.882082280004,53297.085370320005
2025-08-16,09:32:13.000,228,11043386,4925,0,1755336732,13164.400418879995,31771.347340770008,53297.12729304001
2025-08-16,09:32:14.000,228,11043362,4725,0,1755336733,13164.380209949995,33155.31713193,53297.10633168001
2025-08-16,09:32:15.000,228,11043450,4845,0,1755336734,13164.400418879995,30387.236567009997,53297.05742184001
2025-08-16,09:32:16.000,228,11043450,4605,0,1755336735,13164.380209949995,28541.922364740007,53297.07838320001
2025-08-16,09:32:17.000,228,11043427,5165,0,1755336736,13164.34652839999,29003.238579330005,53296.9735764
2025-08-16,09:32:18.000,228,11043386,4765,0,1755336737,13164.33305578,25773.750161129996,53297.01549912
2025-08-16,09:32:19.000,228,11043405,5325,0,1755336738,13164.319583159995,32694.064359509997,53297.02248624
2025-08-16,09:32:20.000,228,11043431,5205,0,1755336739,13164.380209949995,23928.457106250004,53297.05043472
2025-08-16,09:32:21.000,228,11043402,4885,0,1755336740,13164.35326471,28541.915315610007,53297.00152488
2025-08-16,09:32:22.000,228,11043340,4885,0,1755336741,13164.34652839999,32232.755194049998,53297.01549912
2025-08-16,09:32:23.000,228,11043387,5325,0,1755336742,13164.299374229995,25312.55378175,53296.9735764
2025-08-16,09:32:24.000,228,11043436,4845,0,1755336743,13164.30611053999,32232.853881870004,53296.99453776
2025-08-16,09:32:25.000,228,11043411,5205,0,1755336744,13164.279165299995,29003.492348009997,53296.95261504
2025-08-16,09:32:26.000,228,11043401,4765,0,1755336745,13164.24548374999,24389.96364735,53296.91069232001
2025-08-16,09:32:27.000,228,11043371,5445,0,1755336746,13164.15117541,23467.34531643,53296.87575672
2025-08-16,09:32:28.000,228,11043425,5485,0,1755336747,13164.117493859994,33155.768276250004,53296.88973096001
2025-08-16,09:32:29.000,228,11043384,4725,0,1755336748,13164.11075755,29926.350349350003,53296.89671808
2025-08-16,09:32:30.000,228,11043402,4045,0,1755336749,13164.036658139994,31771.791435959996,53296.87575672
2025-08-16,09:32:31.000,228,11043435,5365,0,1755336750,13163.996240279994,25774.215403709997,53296.87575672
2025-08-16,09:32:32.000,228,11043411,4285,0,1755336751,13163.976031349994,29926.498381080004,53296.833834
2025-08-16,09:32:33.000,228,11043393,4485,0,1755336752,13163.949086109998,29003.830706249995,53296.819859760006
2025-08-16,09:32:34.000,228,11043420,3924,0,1755336753,13163.949086109998,28542.570884700006,53296.833834
2025-08-16,09:32:35.000,228,11043478,3965,0,1755336754,13163.928877179998,29926.632314550006,53296.819859760006
2025-08-16,09:32:36.000,228,11043382,5044,0,1755336755,13163.928877179998,31310.728990050004,53296.78492416
2025-08-16,09:32:37.000,228,11043435,5245,0,1755336756,13163.942349799989,29003.999885369994,53296.833834
2025-08-16,09:32:38.000,228,11043406,4965,0,1755336757,13163.962558729989,28542.641376,53296.78492416
2025-08-16,09:32:39.000,228,11043409,4565,0,1755336758,13163.982767659989,25313.152957800005,53296.81287264001
2025-08-16,09:32:40.000,228,11043390,4004,0,1755336759,13164.016449209994,28081.296964890003,53296.80588552
2025-08-16,09:32:41.000,228,11043416,4805,0,1755336760,13164.050130759999,29926.738051499997,53296.81287264001
2025-08-16,09:32:42.000,228,11043360,4885,0,1755336761,13164.097284929994,27619.987799430004,53296.798898400004
2025-08-16,09:32:43.000,228,11043468,4765,0,1755336762,13164.13096648,29926.773297149994,53296.85479536
2025-08-16,09:32:44.000,228,11043344,4965,0,1755336763,13164.178120649995,30849.490315889998,53296.798898400004
2025-08-16,09:32:45.000,228,11043427,4525,0,1755336764,13164.22527481999,27620.001897690003,53296.82684688
2025-08-16,09:32:46.000,228,11043365,4765,0,1755336765,13164.25222006,29465.464131689994,53296.77094992001
2025-08-16,09:32:47.000,228,11043403,4405,0,1755336766,13164.26569267999,29004.08447493,53296.84780824
2025-08-16,09:32:48.000,228,11043424,4885,0,1755336767,13164.339792089995,29004.09152406,53296.833834
2025-08-16,09:32:49.000,228,11043418,5005,0,1755336768,13164.36673732999,29465.478229950008,53296.84082112001
2025-08-16,09:32:50.000,228,11043398,4165,0,1755336769,13164.400418879995,29926.801493670006,53296.81287264001
2025-08-16,09:32:51.000,228,11043446,4885,0,1755336770,13164.44757304999,26236.018008269995,53296.87575672
2025-08-16,09:32:52.000,228,11043377,5405,0,1755336771,13164.51493615,28081.423849230006,53296.88274384
2025-08-16,09:32:53.000,228,11043367,5245,0,1755336772,13164.55535401,29004.140867969996,53296.917679440005
2025-08-16,09:32:54.000,228,11043398,5085,0,1755336773,13164.602508179996,26236.053253920007,53296.833834
2025-08-16,09:32:55.000,228,11043362,4885,0,1755336774,13164.615980800001,29004.211359270004,53296.819859760006
2025-08-16,09:32:56.000,228,11043336,4965,0,1755336775,13164.656398660001,26236.003910009997,53296.92466656
2025-08-16,09:32:57.000,228,11043398,4925,0,1755336776,13164.676607590001,29926.907230619996,53296.84780824
2025-08-16,09:32:58.000,228,11043393,5405,0,1755336777,13164.690080209992,32233.594040519994,53296.98056352001
2025-08-16,09:32:59.000,228,11043398,3965,0,1755336778,13164.737234380002,29926.8790341,53296.98056352001
2025-08-16,09:33:00.000,228,11043415,4325,0,1755336779,13164.710289139992,24852.034118850002,53296.99453776
2025-08-16,09:33:01.000,228,11043377,4605,0,1755336780,13164.703552829997,27158.777321789996,53297.01549912
2025-08-16,09:33:02.000,228,11043414,4085,0,1755336781,13164.690080209992,33617.74005993,53297.05742184001
2025-08-16,09:33:03.000,228,11043391,5405,0,1755336782,13164.676607590001,29465.534622990002,53296.917679440005
2025-08-16,09:33:04.000,228,11043385,5325,0,1755336783,13164.649662349992,29465.55577038,53296.93864080001
2025-08-16,09:33:05.000,228,11043356,5005,0,1755336784,13164.602508179996,33156.37450143001,53296.91069232001
2025-08-16,09:33:06.000,228,11043377,5645,0,1755336785,13164.602508179996,26235.996860879997,53296.94562792
2025-08-16,09:33:07.000,228,11043348,4845,0,1755336786,13164.568826629991,29465.478229950008,53296.966589280004
2025-08-16,09:33:08.000,228,11043364,5125,0,1755336787,13164.562090319996,32233.53764748,53297.05043472
2025-08-16,09:33:09.000,228,11043367,4605,0,1755336788,13164.51493615,32233.509450960002,53297.00152488
2025-08-16,09:33:10.000,228,11043355,4445,0,1755336789,13164.49472722,25774.49736891,53297.00152488
2025-08-16,09:33:11.000,228,11043340,4885,0,1755336790,13164.487990909991,25313.138859540006,53296.98056352001
2025-08-16,09:33:12.000,228,11043370,4845,0,1755336791,13164.51493615,29926.611167159994,53297.036460480005
2025-08-16,09:33:13.000,228,11043317,5485,0,1755336792,13164.46778197999,32233.347320970002,53297.06440896
2025-08-16,09:33:14.000,228,11043366,3924,0,1755336793,13164.521672459996,30387.878037839997,53297.02248624
2025-08-16,09:33:15.000,228,11043393,5605,0,1755336794,13164.501463529996,27158.389619640002,53297.02947336001
2025-08-16,09:33:16.000,228,11043379,5525,0,1755336795,13164.49472722,32694.607142520006,53297.00851200001
2025-08-16,09:33:17.000,228,11043382,4285,0,1755336796,13164.541881389996,34078.647424979994,53297.05043472
2025-08-16,09:33:18.000,228,11043399,4325,0,1755336797,13164.55535401,34539.96363957001,53297.02947336001
2025-08-16,09:33:19.000,228,11043358,4765,0,1755336798,13164.528408769991,30849.123761130002,53297.00851200001
2025-08-16,09:33:20.000,228,11043391,5205,0,1755336799,13164.568826629991,30849.088515480005,53297.0434476
2025-08-16,09:33:21.000,228,11043358,4845,0,1755336800,13164.55535401,29003.724969300005,53297.00152488
2025-08-16,09:33:22.000,228,11043399,5205,0,1755336801,13164.541881389996,31310.46817224,53297.036460480005
2025-08-16,09:33:23.000,228,11043412,4085,0,1755336802,13164.521672459996,29003.661527129996,53297.00152488
2025-08-16,09:33:24.000,228,11043370,4805,0,1755336803,13164.528408769991,32694.543700349997,53297.00152488
2025-08-16,09:33:25.000,228,11043402,4765,0,1755336804,13164.548617699991,30387.786399150005,53297.01549912
2025-08-16,09:33:26.000,228,11043387,5565,0,1755336805,13164.575562940001,32233.185190980003,53297.00152488
2025-08-16,09:33:27.000,228,11043389,5485,0,1755336806,13164.487990909991,25312.906238249998,53297.02248624
2025-08-16,09:33:28.000,228,11043348,4885,0,1755336807,13164.461045669996,29003.739067560004,53297.05043472
2025-08-16,09:33:29.000,228,11043349,5445,0,1755336808,13164.45430936,30387.878037839997,53297.00152488
2025-08-16,09:33:30.000,228,11043421,5245,0,1755336809,13164.400418879995,32233.319124450005,53296.987550640006
2025-08-16,09:33:31.000,228,11043393,4405,0,1755336810,13164.33305578,29003.844804509994,53297.01549912
2025-08-16,09:33:32.000,228,11043343,4605,0,1755336811,13164.238747439995,24390.323152979996,53297.00851200001
2025-08-16,09:33:33.000,228,11043426,4925,0,1755336812,13164.23201113,25774.448025000005,53296.9735764
2025-08-16,09:33:34.000,228,11043388,4085,0,1755336813,13164.13096648,31310.728990050004,53296.99453776
2025-08-16,09:33:35.000,228,11043367,4365,0,1755336814,13164.13096648,25313.145908670005,53296.99453776
2025-08-16,09:33:36.000,228,11043384,4245,0,1755336815,13164.06360337999,31310.714891790005,53296.95960216001
2025-08-16,09:33:37.000,228,11043421,5525,0,1755336816,13164.016449209994,29003.971688849997,53297.02947336001
2025-08-16,09:33:38.000,228,11043394,4725,0,1755336817,13163.989503969999,26697.25668243,53296.99453776
2025-08-16,09:33:39.000,228,11043327,5325,0,1755336818,13163.976031349994,29926.801493670006,53296.9735764
2025-08-16,09:33:40.000,228,11043392,4725,0,1755336819,13163.935613489994,31772.193236370003,53296.9735764
2025-08-16,09:33:41.000,228,11043399,5365,0,1755336820,13163.901931939989,31310.877021780005,53296.95960216001
2025-08-16,09:33:42.000,228,11043407,4485,0,1755336821,13163.908668249998,30388.131806520003,53296.917679440005
2025-08-16,09:33:43.000,228,11043408,4925,0,1755336822,13163.922140869989,30388.16705217,53296.87575672
2025-08-16,09:33:44.000,228,11043407,5445,0,1755336823,13163.915404559993,27158.636339189994,53296.92466656
2025-08-16,09:33:45.000,228,11043461,5085,0,1755336824,13163.888459319998,27619.896160739998,53296.917679440005
2025-08-16,09:33:46.000,228,11043394,5044,0,1755336825,13163.901931939989,29004.077425800002,53296.86178248001
2025-08-16,09:33:47.000,228,11043452,5285,0,1755336826,13163.881723009988,35463.011967419996,53296.85479536
2025-08-16,09:33:48.000,228,11043419,4725,0,1755336827,13163.821096219988,29003.999885369994,53296.84082112001
2025-08-16,09:33:49.000,228,11043422,4805,0,1755336828,13163.881723009988,30388.047216959996,53296.88274384
2025-08-16,09:33:50.000,228,11043397,4685,0,1755336829,13163.848041459998,29004.028081890006,53296.84780824
2025-08-16,09:33:51.000,228,11043398,5085,0,1755336830,13163.814359909993,30388.138855650002,53296.86178248001
2025-08-16,09:33:52.000,228,11043401,4525,0,1755336831,13163.827832529998,28542.740063820005,53296.833834
2025-08-16,09:33:53.000,228,11043397,5565,0,1755336832,13163.848041459998,27158.636339189994,53296.833834
2025-08-16,09:33:54.000,228,11043383,4405,0,1755336833,13163.895195629993,29004.10562232,53296.81287264001
2025-08-16,09:33:55.000,228,11043368,4205,0,1755336834,13163.928877179998,32694.910255109993,53296.819859760006
2025-08-16,09:33:56.000,228,11043403,4605,0,1755336835,13163.955822419994,25774.67359716,53296.86178248001
2025-08-16,09:33:57.000,228,11043394,4805,0,1755336836,13163.935613489994,27620.072388989996,53296.85479536
2025-08-16,09:33:58.000,228,11043398,3965,0,1755336837,13164.009712899999,27620.142880290005,53296.868769600005
2025-08-16,09:33:59.000,228,11043405,4245,0,1755336838,13164.016449209994,28081.49434053,53296.868769600005
2025-08-16,09:34:00.000,228,11043369,5205,0,1755336839,13164.070339689999,30849.673593269996,53296.85479536
2025-08-16,09:34:01.000,228,11043392,4605,0,1755336840,13164.04339444999,28542.95858685,53296.86178248001
2025-08-16,09:34:02.000,228,11043396,4645,0,1755336841,13164.11075755,32233.805514420004,53296.85479536
2025-08-16,09:34:03.000,228,11043383,5525,0,1755336842,13164.10402123999,28081.564831829994,53296.82684688
2025-08-16,09:34:04.000,228,11043403,5205,0,1755336843,13164.137702789994,30388.350329549998,53296.94562792
2025-08-16,09:34:05.000,228,11043405,5325,0,1755336844,13164.11075755,30849.694740659994,53296.868769600005
2025-08-16,09:34:06.000,228,11043382,5044,0,1755336845,13164.17138434,25313.470168650005,53296.917679440005
2025-08-16,09:34:07.000,228,11043402,4925,0,1755336846,13164.16464802999,33156.522533159994,53296.88274384
2025-08-16,09:34:08.000,228,11043399,5285,0,1755336847,13164.19159327,34079.281846679994,53296.89671808
2025-08-16,09:34:09.000,228,11043444,4765,0,1755336848,13164.19159327,33156.47318925,53296.88274384
2025-08-16,09:34:10.000,228,11043407,5245,0,1755336849,13164.20506588999,28542.95153772,53296.94562792
2025-08-16,09:34:11.000,228,11043376,4805,0,1755336850,13164.198329579995,34079.22545364,53297.01549912
2025-08-16,09:34:12.000,228,11043351,5485,0,1755336851,13164.18485695999,36386.02504962,53296.93165368001
2025-08-16,09:34:13.000,228,11043440,4765,0,1755336852,13164.17138434,24390.75314991,53296.93165368001
2025-08-16,09:34:14.000,228,11043372,5005,0,1755336853,13164.198329579995,29465.682654720003,53296.95261504
2025-08-16,09:34:15.000,228,11043372,4925,0,1755336854,13164.198329579995,28081.593028350006,53297.02947336001
2025-08-16,09:34:16.000,228,11043346,4405,0,1755336855,13164.218538509995,30388.32213303,53296.9735764
2025-08-16,09:34:17.000,228,11043392,4925,0,1755336856,13164.22527481999,23006.68467093,53297.01549912
2025-08-16,09:34:18.000,228,11043339,5245,0,1755336857,13164.238747439995,28081.557782699994,53297.05742184001
2025-08-16,09:34:19.000,228,11043314,4085,0,1755336858,13164.24548374999,27158.833714830005,53297.02248624
2025-08-16,09:34:20.000,228,11043357,4485,0,1755336859,13164.28590160999,30388.251641730007,53296.9735764
2025-08-16,09:34:21.000,228,11043352,4885,0,1755336860,13164.279165299995,31310.898169170003,53297.06440896
2025-08-16,09:34:22.000,228,11043359,4525,0,1755336861,13164.258956369995,26697.376517640005,53297.036460480005
2025-08-16,09:34:23.000,228,11043306,4125,0,1755336862,13164.33305578,30388.209346949996,53297.02947336001
2025-08-16,09:34:24.000,228,11043349,5325,0,1755336863,13164.34652839999,32694.98074641,53296.987550640006
2025-08-16,09:34:25.000,228,11043376,4004,0,1755336864,13164.339792089995,29004.11267145,53297.05043472
2025-08-16,09:34:26.000,228,11043391,4765,0,1755336865,13164.31284685,28542.78940773,53297.05742184001
2025-08-16,09:34:27.000,228,11043332,3965,0,1755336866,13164.319583159995,31310.91931656,53297.07139608
2025-08-16,09:34:28.000,228,11043344,4925,0,1755336867,13164.32631946999,30388.272789120005,53297.10633168001
2025-08-16,09:34:29.000,228,11043379,5485,0,1755336868,13164.32631946999,29465.591016029997,53297.17620288001
2025-08-16,09:34:30.000,228,11043325,5405,0,1755336869,13164.30611053999,24390.703806000005,53297.09934456001
2025-08-16,09:34:31.000,228,11043381,4285,0,1755336870,13164.319583159995,29465.626261679994,53297.14825440001
2025-08-16,09:34:32.000,228,11043349,5165,0,1755336871,13164.360001019995,28542.95858685,53297.12030592
2025-08-16,09:34:33.000,228,11043389,5085,0,1755336872,13164.31284685,29927.02706583,53297.17620288001
2025-08-16,09:34:34.000,228,11043360,5044,0,1755336873,13164.319583159995,27620.283862890006,53297.14126728
2025-08-16,09:34:35.000,228,11043320,4805,0,1755336874,13164.36673732999,30388.456066500003,53297.19017712
2025-08-16,09:34:36.000,228,11043327,5285,0,1755336875,13164.35326471,23468.113671600004,53297.17620288001
2025-08-16,09:34:37.000,228,11043314,4685,0,1755336876,13164.35326471,35002.15394628,53297.24607408001
2025-08-16,09:34:38.000,228,11043309,4445,0,1755336877,13164.32631946999,28081.783354860003,53297.23908696
2025-08-16,09:34:39.000,228,11043316,5085,0,1755336878,13164.29263792,31311.328166100007,53297.24607408001
2025-08-16,09:34:40.000,228,11043318,5085,0,1755336879,13164.31284685,25775.047201049994,53297.23908696
2025-08-16,09:34:41.000,228,11043287,4725,0,1755336880,13164.26569267999,35002.28083062,53297.2879968
2025-08-16,09:34:42.000,228,11043363,5405,0,1755336881,13164.26569267999,26236.4480052,53297.23209984
2025-08-16,09:34:43.000,228,11043391,5485,0,1755336882,13164.25222006,26697.869956740004,53297.28100968
2025-08-16,09:34:44.000,228,11043347,5445,0,1755336883,13164.25222006,28081.896140940007,53297.29498392001
2025-08-16,09:34:45.000,228,11043420,4765,0,1755336884,13164.27242899,28081.952533980002,53297.26004832
2025-08-16,09:34:46.000,228,11043384,5205,0,1755336885,13164.28590160999,28081.917288330005,53297.32991952
2025-08-16,09:34:47.000,228,11043387,5485,0,1755336886,13164.29263792,29004.676601850006,53297.35088088
2025-08-16,09:34:48.000,228,11043385,4565,0,1755336887,13164.30611053999,28543.318092479996,53297.30895816
2025-08-16,09:34:49.000,228,11043418,5044,0,1755336888,13164.34652839999,25775.195232779995,53297.35088088
2025-08-16,09:34:50.000,228,11043376,5125,0,1755336889,13164.36673732999,29465.964619920007,53297.301971040004
2025-08-16,09:34:51.000,228,11043386,4965,0,1755336890,13164.38694625999,33618.15595860001,53297.34389376001
2025-08-16,09:34:52.000,228,11043354,5365,0,1755336891,13164.43410043,25775.117692350002,53297.36485512001
2025-08-16,09:34:53.000,228,11043409,5325,0,1755336892,13164.4138915,24852.450017519994,53297.40677784
2025-08-16,09:34:54.000,228,11043408,4925,0,1755336893,13164.461045669996,32234.122725270005,53297.48363616001
2025-08-16,09:34:55.000,228,11043367,5085,0,1755336894,13164.440836739996,28081.931386590004,53297.44870056
2025-08-16,09:34:56.000,228,11043398,5005,0,1755336895,13164.501463529996,29465.992816440004,53297.46267480001
2025-08-16,09:34:57.000,228,11043379,4605,0,1755336896,13164.501463529996,28081.924337460005,53297.45568768
2025-08-16,09:34:58.000,228,11043357,4565,0,1755336897,13164.501463529996,29004.662503590007,53297.46267480001
2025-08-16,09:34:59.000,228,11043406,4325,0,1755336898,13164.521672459996,31311.504394350006,53297.469661920004
2025-08-16,09:35:00.000,228,11043358,3924,0,1755336899,13164.508199839991,23468.423833320005,53297.54652024
2025-08-16,09:35:01.000,228,11043379,4605,0,1755336900,13164.508199839991,27159.277810019994,53297.51857176
2025-08-16,09:35:02.000,228,11043375,5245,0,1755336901,13164.508199839991,29927.49935754,53297.59543008
2025-08-16,09:35:03.000,228,11043378,4965,0,1755336902,13164.501463529996,34541.049205589996,53297.59543008
2025-08-16,09:35:04.000,228,11043370,5165,0,1755336903,13164.501463529996,34079.74004013,53297.55350736
2025-08-16,09:35:05.000,228,11043382,4965,0,1755336904,13164.51493615,31311.617180429996,53297.5674816
2025-08-16,09:35:06.000,228,11043355,4645,0,1755336905,13164.528408769991,29927.534603189997,53297.57446872
2025-08-16,09:35:07.000,228,11043365,5325,0,1755336906,13164.487990909991,27620.763203730006,53297.58145584001
2025-08-16,09:35:08.000,228,11043389,5125,0,1755336907,13164.487990909991,29927.619192750004,53297.58145584001
2025-08-16,09:35:09.000,228,11043393,5245,0,1755336908,13164.487990909991,28543.60005768,53297.588442960005
2025-08-16,09:35:10.000,228,11043372,4805,0,1755336909,13164.44757304999,29004.873977490002,53297.60940432001
2025-08-16,09:35:11.000,228,11043370,4885,0,1755336910,13164.44757304999,34541.211335579996,53297.63036568001
2025-08-16,09:35:12.000,228,11043370,4965,0,1755336911,13164.461045669996,30850.371457140005,53297.59543008
2025-08-16,09:35:13.000,228,11043390,4925,0,1755336912,13164.487990909991,24852.668540550003,53297.61639144
2025-08-16,09:35:14.000,228,11043390,4765,0,1755336913,13164.487990909991,29004.986763570007,53297.68626264
2025-08-16,09:35:15.000,228,11043368,4965,0,1755336914,13164.46778197999,30389.062291680006,53297.658314160006
2025-08-16,09:35:16.000,228,11043354,4965,0,1755336915,13164.49472722,28082.220400920007,53297.69324976
2025-08-16,09:35:17.000,228,11043384,4965,0,1755336916,13164.45430936,27620.925333720006,53297.66530128
2025-08-16,09:35:18.000,228,11043374,5044,0,1755336917,13164.461045669996,26236.856854740006,53297.72818536001
2025-08-16,09:35:19.000,228,11043356,4965,0,1755336918,13164.420627809995,29466.387567719998,53297.71421112
2025-08-16,09:35:20.000,228,11043353,5405,0,1755336919,13164.40715518999,25775.540640150008,53297.72818536001
2025-08-16,09:35:21.000,228,11043344,4805,0,1755336920,13164.420627809995,29005.007910960005,53297.70023688001
2025-08-16,09:35:22.000,228,11043375,5325,0,1755336921,13164.400418879995,32234.538623939996,53297.805043680004
2025-08-16,09:35:23.000,228,11043320,4845,0,1755336922,13164.380209949995,25314.14688513,53297.77010808001
2025-08-16,09:35:24.000,228,11043338,5085,0,1755336923,13164.360001019995,32234.580918720007,53297.74914672001
2025-08-16,09:35:25.000,228,11043363,4365,0,1755336924,13164.38694625999,31773.151918050004,53297.83299216
2025-08-16,09:35:26.000,228,11043394,5205,0,1755336925,13164.400418879995,31773.17306544,53297.76312096
2025-08-16,09:35:27.000,228,11043380,4045,0,1755336926,13164.40715518999,29927.83066665,53297.78408232
2025-08-16,09:35:28.000,228,11043394,4885,0,1755336927,13164.400418879995,28543.797433319996,53297.72119824
2025-08-16,09:35:29.000,228,11043369,5445,0,1755336928,13164.40715518999,29927.82361752,53297.72818536001
2025-08-16,09:35:30.000,228,11043319,5205,0,1755336929,13164.4138915,29005.134795300008,53297.8120308
2025-08-16,09:35:31.000,228,11043416,4685,0,1755336930,13164.4138915,28543.76218767,53297.79106944
2025-08-16,09:35:32.000,228,11043384,4485,0,1755336931,13164.42736411999,31773.257654999994,53297.8120308
2025-08-16,09:35:33.000,228,11043381,5325,0,1755336932,13164.46778197999,32234.764196100004,53297.881902
2025-08-16,09:35:34.000,228,11043407,5365,0,1755336933,13164.420627809995,23468.839731989996,53297.86094064
2025-08-16,09:35:35.000,228,11043415,5125,0,1755336934,13164.46778197999,29005.191188340003,53297.874914880005
2025-08-16,09:35:36.000,228,11043384,4125,0,1755336935,13164.46778197999,31312.04717736,53297.88888912
2025-08-16,09:35:37.000,228,11043385,5285,0,1755336936,13164.501463529996,32696.143852859997,53297.89587624001
2025-08-16,09:35:38.000,228,11043419,5325,0,1755336937,13164.51493615,24853.01394792,53297.85395352
2025-08-16,09:35:39.000,228,11043367,5205,0,1755336938,13164.528408769991,27621.17205327,53297.91683760001
2025-08-16,09:35:40.000,228,11043428,5005,0,1755336939,13164.562090319996,25314.435899460004,53297.90286336
2025-08-16,09:35:41.000,228,11043349,5165,0,1755336940,13164.548617699991,28543.973661569995,53297.94478608001
2025-08-16,09:35:42.000,228,11043382,4085,0,1755336941,13164.582299249996,26698.53257496,53297.94478608001
2025-08-16,09:35:43.000,228,11043399,5365,0,1755336942,13164.575562940001,28082.643348719997,53298.042605760005
2025-08-16,09:35:44.000,228,11043471,5245,0,1755336943,13164.589035559991,29466.810515520003,53298.05658
2025-08-16,09:35:45.000,228,11043419,5525,0,1755336944,13164.615980800001,29928.16197576,53298.02863152
2025-08-16,09:35:46.000,228,11043410,4285,0,1755336945,13164.55535401,32234.97567,53298.042605760005
2025-08-16,09:35:47.000,228,11043398,4805,0,1755336946,13164.595771870001,28082.713840020006,53298.091515600005
2025-08-16,09:35:48.000,228,11043413,5325,0,1755336947,13164.602508179996,27621.348281519997,53298.11247696001
2025-08-16,09:35:49.000,228,11043375,5245,0,1755336948,13164.636189730001,27621.32713413,53298.161386800006
2025-08-16,09:35:50.000,228,11043412,5005,0,1755336949,13164.636189730001,30389.520485129993,53298.13343832001
2025-08-16,09:35:51.000,228,11043454,4765,0,1755336950,13164.636189730001,26698.610115389994,53298.1264512
2025-08-16,09:35:52.000,228,11043399,5405,0,1755336951,13164.683343899997,31773.610111500006,53298.15439968001
2025-08-16,09:35:53.000,228,11043406,4845,0,1755336952,13164.696816520001,28082.720889150005,53298.210296640005
2025-08-16,09:35:54.000,228,11043312,4965,0,1755336953,13164.710289139992,28082.727938280004,53298.1963224
2025-08-16,09:35:55.000,228,11043413,5285,0,1755336954,13164.737234380002,24853.218372689997,53298.25221936001
2025-08-16,09:35:56.000,228,11043377,5365,0,1755336955,13164.743970689997,30850.963584059995,53298.18933528
2025-08-16,09:35:57.000,228,11043411,5365,0,1755336956,13164.757443310002,33619.07939463,53298.25221936001
2025-08-16,09:35:58.000,228,11043434,4685,0,1755336957,13164.784388549997,29928.218368799993,53298.308116320004
2025-08-16,09:35:59.000,228,11043431,4645,0,1755336958,13164.777652240002,29466.768220740007,53298.31510344
2025-08-16,09:36:00.000,228,11043418,4765,0,1755336959,13164.818070100002,32696.327130239995,53298.3360648
2025-08-16,09:36:01.000,228,11043394,4765,0,1755336960,13164.858487960002,24853.16197965,53298.3360648
2025-08-16,09:36:02.000,228,11043415,5205,0,1755336961,13164.824806409997,28082.692692630008,53298.34305192
2025-08-16,09:36:03.000,228,11043365,4365,0,1755336962,13164.818070100002,27159.912231719994,53298.405936
2025-08-16,09:36:04.000,228,11043406,4925,0,1755336963,13164.845015339997,32234.940424350003,53298.39894888001
2025-08-16,09:36:05.000,228,11043412,5125,0,1755336964,13164.831542719992,30850.836699720006,53298.41292312
2025-08-16,09:36:06.000,228,11043451,5525,0,1755336965,13164.851751649992,29466.754122479993,53298.3360648
2025-08-16,09:36:07.000,228,11043463,5365,0,1755336966,13164.838279030002,28544.037103740004,53298.41292312
2025-08-16,09:36:08.000,228,11043455,5365,0,1755336967,13164.858487960002,34541.761167720004,53298.44087160001
2025-08-16,09:36:09.000,228,11043432,4845,0,1755336968,13164.865224269997,29928.105582720003,53298.41991024001
2025-08-16,09:36:10.000,228,11043420,4805,0,1755336969,13164.858487960002,28082.685643499994,53298.41991024001
2025-08-16,09:36:11.000,228,11043364,4725,0,1755336970,13164.838279030002,33157.60809918,53298.38497464
2025-08-16,09:36:12.000,228,11043411,5684,0,1755336971,13164.824806409997,29466.789368130005,53298.46183296
2025-08-16,09:36:13.000,228,11043415,5165,0,1755336972,13164.804597479997,24853.16902878,53298.44785872001
2025-08-16,09:36:14.000,228,11043399,4285,0,1755336973,13164.831542719992,27621.362379779996,53298.45484584
2025-08-16,09:36:15.000,228,11043346,5165,0,1755336974,13164.784388549997,26698.638311910006,53298.48279432
2025-08-16,09:36:16.000,228,11043363,4685,0,1755336975,13164.791124859992,29466.810515520003,53298.48978144001
2025-08-16,09:36:17.000,228,11043412,5085,0,1755336976,13164.791124859992,31773.603062370006,53298.475807200004
2025-08-16,09:36:18.000,228,11043432,4685,0,1755336977,13164.723761759997,29005.452006149993,53298.51772992001
2025-08-16,09:36:19.000,228,11043383,5485,0,1755336978,13164.710289139992,31312.322093430004,53298.44785872001
2025-08-16,09:36:20.000,228,11043383,5325,0,1755336979,13164.683343899997,31312.307995170006,53298.60157536
2025-08-16,09:36:21.000,228,11043359,5285,0,1755336980,13164.622717109996,29005.564792229998,53298.56663976001
2025-08-16,09:36:22.000,228,11043372,4885,0,1755336981,13164.622717109996,30851.027026230004,53298.55266552
2025-08-16,09:36:23.000,228,11043401,5085,0,1755336982,13164.602508179996,27160.109607360006,53298.580614
2025-08-16,09:36:24.000,228,11043412,4765,0,1755336983,13164.541881389996,29928.331154879997,53298.580614
2025-08-16,09:36:25.000,228,11043400,5005,0,1755336984,13164.528408769991,28082.861871750007,53298.55965264
2025-08-16,09:36:26.000,228,11043391,4685,0,1755336985,13164.49472722,31773.772241490005,53298.62952384
2025-08-16,09:36:27.000,228,11043423,5445,0,1755336986,13164.501463529996,29928.331154879997,53298.57362688
2025-08-16,09:36:28.000,228,11043347,5525,0,1755336987,13164.487990909991,29928.387547920007,53298.60157536
2025-08-16,09:36:29.000,228,11043377,5405,0,1755336988,13164.44757304999,24392.000845920003,53298.594588240005
2025-08-16,09:36:30.000,228,11043391,5245,0,1755336989,13164.44757304999,35003.331150989994,53298.594588240005
2025-08-16,09:36:31.000,228,11043391,5325,0,1755336990,13164.380209949995,27160.130754750004,53298.643498080004
2025-08-16,09:36:32.000,228,11043367,4325,0,1755336991,13164.400418879995,33619.22037723,53298.67843368
2025-08-16,09:36:33.000,228,11043345,5325,0,1755336992,13164.4138915,25776.055226640005,53298.664459440006
2025-08-16,09:36:34.000,228,11043387,5405,0,1755336993,13164.36673732999,32235.1166526,53298.67144656
2025-08-16,09:36:35.000,228,11043398,4965,0,1755336994,13164.37347364,30851.041124490002,53298.63651096001
2025-08-16,09:36:36.000,228,11043387,5565,0,1755336995,13164.36673732999,29005.621185270007,53298.664459440006
2025-08-16,09:36:37.000,228,11043415,4645,0,1755336996,13164.34652839999,27621.566804550006,53298.67843368
2025-08-16,09:36:38.000,228,11043428,5085,0,1755336997,13164.299374229995,32696.517456750007,53298.69939504
2025-08-16,09:36:39.000,228,11043379,5285,0,1755336998,13164.29263792,25776.125717939998,53298.73433064001
2025-08-16,09:36:40.000,228,11043406,4965,0,1755336999,13164.28590160999,27621.595001070003,53298.69939504
2025-08-16,09:36:41.000,228,11043421,5405,0,1755337000,13164.27242899,26237.540620350002,53298.74131776
2025-08-16,09:36:42.000,228,11043366,3845,0,1755337001,13164.27242899,31773.962568000003,53298.74131776
2025-08-16,09:36:43.000,228,11043408,4805,0,1755337002,13164.218538509995,32696.679586740007,53298.73433064001
2025-08-16,09:36:44.000,228,11043431,5565,0,1755337003,13164.18485695999,30851.259647519997,53298.69240792
2025-08-16,09:36:45.000,228,11043360,4925,0,1755337004,13164.23201113,29467.212315929995,53298.74131776
2025-08-16,09:36:46.000,228,11043364,4285,0,1755337005,13164.198329579995,29467.289856360003,53298.69939504
2025-08-16,09:36:47.000,228,11043446,4845,0,1755337006,13164.178120649995,30390.049169880003,53298.69240792
2025-08-16,09:36:48.000,228,11043405,5445,0,1755337007,13164.16464802999,30389.978678579995,53298.65747232001
2025-08-16,09:36:49.000,228,11043361,4605,0,1755337008,13164.10402123999,28544.601034139996,53298.69939504
2025-08-16,09:36:50.000,228,11043379,5445,0,1755337009,13164.13096648,29467.374445919995,53298.69939504
2025-08-16,09:36:51.000,228,11043371,5285,0,1755337010,13164.11075755,32696.89810977,53298.6504852
2025-08-16,09:36:52.000,228,11043367,4445,0,1755337011,13164.10402123999,32235.63123909,53298.74830488
2025-08-16,09:36:53.000,228,11043349,5325,0,1755337012,13164.090548619999,31774.30797537,53298.713369280005
2025-08-16,09:36:54.000,228,11043420,5445,0,1755337013,13164.023185519989,32235.645337349997,53298.69240792
2025-08-16,09:36:55.000,228,11043351,4485,0,1755337014,13164.023185519989,25776.56981313,53298.68542080001
2025-08-16,09:36:56.000,228,11043398,4285,0,1755337015,13164.036658139994,35465.29588554001,53298.57362688
2025-08-16,09:36:57.000,228,11043386,5125,0,1755337016,13164.023185519989,26699.406667079995,53298.69240792
2025-08-16,09:36:58.000,228,11043337,5445,0,1755337017,13164.06360337999,28083.475146059995,53298.72734352
2025-08-16,09:36:59.000,228,11043354,4365,0,1755337018,13164.036658139994,29929.007871359994,53298.7203564
2025-08-16,09:37:00.000,228,11043365,5044,0,1755337019,13164.050130759999,32697.165976710006,53298.74830488
2025-08-16,09:37:01.000,228,11043376,4885,0,1755337020,13164.04339444999,28544.89004847,53298.67843368
2025-08-16,09:37:02.000,228,11043258,4685,0,1755337021,13164.023185519989,28083.56678475,53298.73433064001
2025-08-16,09:37:03.000,228,11043398,4925,0,1755337022,13163.989503969999,32697.24351714,53298.73433064001
2025-08-16,09:37:04.000,228,11043422,4925,0,1755337023,13163.996240279994,31774.533547529994,53298.74131776
2025-08-16,09:37:05.000,228,11043370,4125,0,1755337024,13163.996240279994,32697.22941888,53298.77625336001
2025-08-16,09:37:06.000,228,11043402,4004,0,1755337025,13164.023185519989,30390.380478990002,53298.762279120005
2025-08-16,09:37:07.000,228,11043424,4765,0,1755337026,13164.050130759999,27160.849766009997,53298.72734352
2025-08-16,09:37:08.000,228,11043379,5245,0,1755337027,13164.056867069994,30390.40867551,53298.79721472
2025-08-16,09:37:09.000,228,11043352,4765,0,1755337028,13164.002976589989,30390.38752812,53298.762279120005
2025-08-16,09:37:10.000,228,11043390,4685,0,1755337029,13164.009712899999,30851.71784097,53298.79721472
2025-08-16,09:37:11.000,228,11043406,5085,0,1755337030,13164.009712899999,26238.097501619995,53298.83913744
2025-08-16,09:37:12.000,228,11043373,5205,0,1755337031,13163.928877179998,29467.684607639996,53298.76926624
2025-08-16,09:37:13.000,228,11043432,5125,0,1755337032,13163.942349799989,29928.986723969996,53298.81817608
2025-08-16,09:37:14.000,228,11043405,5005,0,1755337033,13163.942349799989,31774.49125275,53298.74830488
2025-08-16,09:37:15.000,228,11043415,5445,0,1755337034,13163.942349799989,27622.158931469996,53298.79721472
2025-08-16,09:37:16.000,228,11043393,5725,0,1755337035,13163.922140869989,30390.345233340006,53298.80420184001
2025-08-16,09:37:17.000,228,11043362,5005,0,1755337036,13163.861514079988,28544.911195859997,53298.76926624
2025-08-16,09:37:18.000,228,11043374,4885,0,1755337037,13163.874986699993,26238.05520684,53298.832150320006
2025-08-16,09:37:19.000,228,11043408,5044,0,1755337038,13163.868250389998,29928.993773099995,53298.78324048001
2025-08-16,09:37:20.000,228,11043395,5325,0,1755337039,13163.868250389998,27622.201226250007,53298.832150320006
2025-08-16,09:37:21.000,228,11043420,4805,0,1755337040,13163.895195629993,29467.607067210003,53298.832150320006
2025-08-16,09:37:22.000,228,11043405,5684,0,1755337041,13163.861514079988,27160.751078190006,53298.832150320006
2025-08-16,09:37:23.000,228,11043375,5245,0,1755337042,13163.827832529998,29928.94442919,53298.832150320006
2025-08-16,09:37:24.000,228,11043371,5245,0,1755337043,13163.874986699993,31774.350270149997,53298.79721472
2025-08-16,09:37:25.000,228,11043378,4965,0,1755337044,13163.868250389998,32235.736976040003,53298.85311168001
2025-08-16,09:37:26.000,228,11043424,5125,0,1755337045,13163.868250389998,27621.9545067,53298.83913744
2025-08-16,09:37:27.000,228,11043369,4485,0,1755337046,13163.888459319998,29006.100526110007,53298.87407304001
2025-08-16,09:37:28.000,228,11043368,4045,0,1755337047,13163.861514079988,29467.416740700006,53298.8600988
2025-08-16,09:37:29.000,228,11043432,4165,0,1755337048,13163.874986699993,31774.230434940007,53298.83913744
2025-08-16,09:37:30.000,228,11043396,3965,0,1755337049,13163.848041459998,29005.980690900004,53298.832150320006
2025-08-16,09:37:31.000,228,11043350,5165,0,1755337050,13163.874986699993,32696.876962380004,53298.90900864
2025-08-16,09:37:32.000,228,11043382,5005,0,1755337051,13163.854777769993,31774.082403210006,53298.90202152001
2025-08-16,09:37:33.000,228,11043375,5365,0,1755337052,13163.834568839993,29005.903150469996,53298.8950344
2025-08-16,09:37:34.000,228,11043424,5044,0,1755337053,13163.854777769993,27621.743032800005,53298.90202152001
2025-08-16,09:37:35.000,228,11043409,5285,0,1755337054,13163.848041459998,25314.915240300004,53298.94394424001
2025-08-16,09:37:36.000,228,11043365,5565,0,1755337055,13163.848041459998,32235.29288085,53298.93695712
2025-08-16,09:37:37.000,228,11043378,5165,0,1755337056,13163.800887289988,31773.892076699995,53298.91599576
2025-08-16,09:37:38.000,228,11043438,5005,0,1755337057,13163.827832529998,31773.962568000003,53298.8950344
2025-08-16,09:37:39.000,228,11043401,5405,0,1755337058,13163.773942049993,28082.93236305,53298.88804728
2025-08-16,09:37:40.000,228,11043379,5325,0,1755337059,13163.746996809998,27160.201246049997,53298.8950344
2025-08-16,09:37:41.000,228,11043409,5405,0,1755337060,13163.713315259993,26698.87798233,53298.90202152001
2025-08-16,09:37:42.000,228,11043373,5365,0,1755337061,13163.720051570002,29928.345253139996,53298.881060160005
2025-08-16,09:37:43.000,228,11043384,4885,0,1755337062,13163.767205739998,29005.649381790005,53298.84612456
2025-08-16,09:37:44.000,228,11043394,4285,0,1755337063,13163.679633710002,28082.883019140005,53298.881060160005
2025-08-16,09:37:45.000,228,11043469,5325,0,1755337064,13163.713315259993,31773.81453627,53298.8950344
2025-08-16,09:37:46.000,228,11043392,5125,0,1755337065,13163.693106329993,28082.94646131,53298.86708592
2025-08-16,09:37:47.000,228,11043421,4405,0,1755337066,13163.686370019997,27160.229442569995,53298.929970000005
2025-08-16,09:37:48.000,228,11043403,5325,0,1755337067,13163.652688469992,31312.477174290005,53298.91599576
2025-08-16,09:37:49.000,228,11043387,5485,0,1755337068,13163.659424780002,23930.628238289995,53298.9649056
2025-08-16,09:37:50.000,228,11043395,5245,0,1755337069,13163.693106329993,30389.739008160002,53298.9649056
2025-08-16,09:37:51.000,228,11043423,5085,0,1755337070,13163.645952159997,34542.0854277,53298.97189272001
2025-08-16,09:37:52.000,228,11043380,4685,0,1755337071,13163.706578949997,30389.844745110007,53298.93695712
2025-08-16,09:37:53.000,228,11043295,5005,0,1755337072,13163.632479539992,29467.078382460008,53298.9649056
2025-08-16,09:37:54.000,228,11043388,4845,0,1755337073,13163.605534299997,31312.575862109996,53299.04176392001
2025-08-16,09:37:55.000,228,11043369,5525,0,1755337074,13163.625743229997,29928.47213748,53299.05573816
2025-08-16,09:37:56.000,228,11043368,4085,0,1755337075,13163.625743229997,30851.259647519997,53298.94394424001
2025-08-16,09:37:57.000,228,11043397,5285,0,1755337076,13163.578589060002,29005.783315260007,53298.999841200006
2025-08-16,09:37:58.000,228,11043358,4845,0,1755337077,13163.565116439997,32696.77122543,53299.06272528
2025-08-16,09:37:59.000,228,11043338,4805,0,1755337078,13163.524698579997,31774.089452340006,53299.00682832
2025-08-16,09:38:00.000,228,11043389,5525,0,1755337079,13163.524698579997,32696.9051589,53298.90202152001
2025-08-16,09:38:01.000,228,11043384,5005,0,1755337080,13163.484280719997,31312.86487644,53298.93695712
2025-08-16,09:38:02.000,228,11043428,4925,0,1755337081,13163.464071789997,24392.402646329996,53298.999841200006
2025-08-16,09:38:03.000,228,11043409,5525,0,1755337082,13163.430390239992,23931.06528435,53298.92298288001
2025-08-16,09:38:04.000,228,11043382,4765,0,1755337083,13163.423653929996,27622.067292780004,53298.97189272001
2025-08-16,09:38:05.000,228,11043390,4845,0,1755337084,13163.403444999996,27622.13073495,53299.01381544
2025-08-16,09:38:06.000,228,11043427,4565,0,1755337085,13163.410181309991,27160.870913399995,53299.04176392001
2025-08-16,09:38:07.000,228,11043392,4845,0,1755337086,13163.403444999996,32697.292861049995,53299.02080256001
2025-08-16,09:38:08.000,228,11043407,5325,0,1755337087,13163.369763449991,27160.95550296,53299.02080256001
2025-08-16,09:38:09.000,228,11043419,5485,0,1755337088,13163.416917620001,29467.79739372,53299.02080256001
2025-08-16,09:38:10.000,228,11043434,4885,0,1755337089,13163.403444999996,26699.65338663,53299.01381544
2025-08-16,09:38:11.000,228,11043374,4925,0,1755337090,13163.437126550001,31774.702726649994,53299.09067376001
2025-08-16,09:38:12.000,228,11043415,5485,0,1755337091,13163.464071789997,31774.723874040006,53299.11163512001
2025-08-16,09:38:13.000,228,11043356,4925,0,1755337092,13163.497753340002,33158.87694258,53299.11163512001
2025-08-16,09:38:14.000,228,11043412,4645,0,1755337093,13163.517962270002,30852.063248339997,53299.13958360001
2025-08-16,09:38:15.000,228,11043473,5445,0,1755337094,13163.544907509997,31774.815512729998,53299.13259648
2025-08-16,09:38:16.000,228,11043363,5525,0,1755337095,13163.558380130002,29006.601014340005,53299.11163512001
2025-08-16,09:38:17.000,228,11043429,5525,0,1755337096,13163.598797990002,31313.49929814,53299.19548056
2025-08-16,09:38:18.000,228,11043361,4525,0,1755337097,13163.585325369997,27161.209271640008,53299.15355784
2025-08-16,09:38:19.000,228,11043396,4325,0,1755337098,13163.625743229997,26699.871909659996,53299.22342904
2025-08-16,09:38:20.000,228,11043427,4405,0,1755337099,13163.625743229997,30852.19718181,53299.13958360001
2025-08-16,09:38:21.000,228,11043376,4365,0,1755337100,13163.672897399993,30390.90211461,53299.20945480001
2025-08-16,09:38:22.000,228,11043372,4765,0,1755337101,13163.726787879998,25777.21128396,53299.18849344001
2025-08-16,09:38:23.000,228,11043393,5765,0,1755337102,13163.713315259993,29468.13575196,53299.18849344001
2025-08-16,09:38:24.000,228,11043387,5445,0,1755337103,13163.726787879998,30852.317017020003,53299.20945480001
2025-08-16,09:38:25.000,228,11043426,4965,0,1755337104,13163.753733119993,30852.33111528,53299.18150632
2025-08-16,09:38:26.000,228,11043431,5645,0,1755337105,13163.780678360003,31313.689624649996,53299.20945480001
2025-08-16,09:38:27.000,228,11043439,5485,0,1755337106,13163.746996809998,32236.371397740004,53299.30727448001
2025-08-16,09:38:28.000,228,11043356,5005,0,1755337107,13163.767205739998,29468.234439780004,53299.2443904
2025-08-16,09:38:29.000,228,11043438,5005,0,1755337108,13163.787414669998,25777.21833309,53299.2443904
2025-08-16,09:38:30.000,228,11043413,5445,0,1755337109,13163.814359909993,26700.00584313,53299.20945480001
2025-08-16,09:38:31.000,228,11043446,4605,0,1755337110,13163.807623599998,26699.97764661,53299.23041616
2025-08-16,09:38:32.000,228,11043429,4125,0,1755337111,13163.841305149988,29929.57180176,53299.29330024
2025-08-16,09:38:33.000,228,11043447,4485,0,1755337112,13163.834568839993,31313.675526389998,53299.279325999996
2025-08-16,09:38:34.000,228,11043371,5325,0,1755337113,13163.827832529998,31313.654379,53299.20945480001
2025-08-16,09:38:35.000,228,11043415,5365,0,1755337114,13163.861514079988,28545.453978870006,53299.27233888
2025-08-16,09:38:36.000,228,11043416,5125,0,1755337115,13163.874986699993,26238.548645939998,53299.25836464001
2025-08-16,09:38:37.000,228,11043352,5005,0,1755337116,13163.848041459998,31313.590936830005,53299.30028736
2025-08-16,09:38:38.000,228,11043376,4325,0,1755337117,13163.888459319998,29006.720849549994,53299.39810704
2025-08-16,09:38:39.000,228,11043358,4085,0,1755337118,13163.901931939989,29006.727898679994,53299.37714568001
2025-08-16,09:38:40.000,228,11043368,4085,0,1755337119,13163.888459319998,30390.803426790008,53299.37714568001
2025-08-16,09:38:41.000,228,11043295,4565,0,1755337120,13163.874986699993,28083.90514299,53299.41208128
2025-08-16,09:38:42.000,228,11043303,5605,0,1755337121,13163.827832529998,28545.235455839997,53299.37015856
2025-08-16,09:38:43.000,228,11043368,4885,0,1755337122,13163.834568839993,30390.648345930007,53299.32823584001
2025-08-16,09:38:44.000,228,11043352,4845,0,1755337123,13163.800887289988,31313.358315539997,53299.37714568001
2025-08-16,09:38:45.000,228,11043275,5605,0,1755337124,13163.740260500002,31313.358315539997,53299.37015856
2025-08-16,09:38:46.000,228,11043309,5605,0,1755337125,13163.773942049993,29929.198197870006,53299.3491972
2025-08-16,09:38:47.000,228,11043362,4925,0,1755337126,13163.746996809998,29006.410687829994,53299.34221008
2025-08-16,09:38:48.000,228,11043380,4885,0,1755337127,13163.720051570002,30390.55670724,53299.40509416001
2025-08-16,09:38:49.000,228,11043357,5565,0,1755337128,13163.726787879998,29467.769197200003,53299.34221008
2025-08-16,09:38:50.000,228,11043326,4205,0,1755337129,13163.720051570002,24392.783299350005,53299.3491972
2025-08-16,09:38:51.000,228,11043327,5605,0,1755337130,13163.740260500002,28545.129718890006,53299.37015856
2025-08-16,09:38:52.000,228,11043322,4765,0,1755337131,13163.693106329993,30851.978658780004,53299.39111992
2025-08-16,09:38:53.000,228,11043373,5285,0,1755337132,13163.713315259993,32697.462040169994,53299.335222960006
2025-08-16,09:38:54.000,228,11043337,4645,0,1755337133,13163.753733119993,23470.108575389997,53299.39111992
2025-08-16,09:38:55.000,228,11043342,4805,0,1755337134,13163.767205739998,30390.641296800008,53299.47496536001
2025-08-16,09:38:56.000,228,11043320,5205,0,1755337135,13163.787414669998,30852.01390443,53299.4889396
2025-08-16,09:38:57.000,228,11043390,4845,0,1755337136,13163.760469430003,28545.221357579998,53299.51688808
2025-08-16,09:38:58.000,228,11043353,5405,0,1755337137,13163.760469430003,29006.593965210006,53299.54483656001
2025-08-16,09:38:59.000,228,11043334,4885,0,1755337138,13163.740260500002,28545.312996270004,53299.52387520001
2025-08-16,09:39:00.000,228,11043354,4885,0,1755337139,13163.706578949997,30852.19718181,53299.52387520001
2025-08-16,09:39:01.000,228,11043335,5245,0,1755337140,13163.672897399993,33159.15890778,53299.57278504001
2025-08-16,09:39:02.000,228,11043330,4845,0,1755337141,13163.659424780002,28545.51037191,53299.51688808
2025-08-16,09:39:03.000,228,11043349,4725,0,1755337142,13163.632479539992,29006.875930409995,53299.5588108
2025-08-16,09:39:04.000,228,11043289,5165,0,1755337143,13163.571852749992,30391.04309721,53299.57278504001
2025-08-16,09:39:05.000,228,11043372,5044,0,1755337144,13163.524698579997,32236.55467512,53299.52387520001
2025-08-16,09:39:06.000,228,11043316,5285,0,1755337145,13163.504489649997,30852.472097880003,53299.53784944
2025-08-16,09:39:07.000,228,11043334,4125,0,1755337146,13163.497753340002,26700.203218769995,53299.551823680005
2025-08-16,09:39:08.000,228,11043374,5165,0,1755337147,13163.457335480001,35466.30391113,53299.628682
2025-08-16,09:39:09.000,228,11043320,4925,0,1755337148,13163.450599169992,29929.89606174,53299.65663048
2025-08-16,09:39:10.000,228,11043315,4765,0,1755337149,13163.437126550001,29007.108551700003,53299.57977216
2025-08-16,09:39:11.000,228,11043353,4645,0,1755337150,13163.430390239992,34082.22838302,53299.628682
2025-08-16,09:39:12.000,228,11043281,5645,0,1755337151,13163.457335480001,29929.91720913,53299.65663048
2025-08-16,09:39:13.000,228,11043334,5044,0,1755337152,13163.464071789997,28545.757091460007,53299.600733520005
2025-08-16,09:39:14.000,228,11043337,5605,0,1755337153,13163.477544410001,27623.047121850002,53299.57278504001
2025-08-16,09:39:15.000,228,11043358,4285,0,1755337154,13163.484280719997,27161.709759870006,53299.74047592001
2025-08-16,09:39:16.000,228,11043310,4165,0,1755337155,13163.538171200002,30391.261620239995,53299.67759184
2025-08-16,09:39:17.000,228,11043310,4965,0,1755337156,13163.565116439997,29007.115600830002,53299.649643360004
2025-08-16,09:39:18.000,228,11043440,4004,0,1755337157,13163.612270609992,30391.226374589998,53299.64265624001
2025-08-16,09:39:19.000,228,11043346,4045,0,1755337158,13163.645952159997,28545.707747549997,53299.64265624001
2025-08-16,09:39:20.000,228,11043373,5205,0,1755337159,13163.693106329993,31313.894049420007,53299.74746304
2025-08-16,09:39:21.000,228,11043414,5044,0,1755337160,13163.672897399993,34082.17903911001,53299.70554032
2025-08-16,09:39:22.000,228,11043369,5405,0,1755337161,13163.699842640002,29929.839668700006,53299.70554032
2025-08-16,09:39:23.000,228,11043398,5285,0,1755337162,13163.686370019997,32698.05416709,53299.71252744001
2025-08-16,09:39:24.000,228,11043336,5044,0,1755337163,13163.713315259993,28084.342189050003,53299.67759184
2025-08-16,09:39:25.000,228,11043360,5085,0,1755337164,13163.706578949997,25316.169985440007,53299.768424400005
2025-08-16,09:39:26.000,228,11043372,5165,0,1755337165,13163.686370019997,30852.725866559995,53299.75445016
2025-08-16,09:39:27.000,228,11043423,4445,0,1755337166,13163.699842640002,28084.476122520005,53299.75445016
2025-08-16,09:39:28.000,228,11043419,4805,0,1755337167,13163.720051570002,29930.07228999,53299.7334888
2025-08-16,09:39:29.000,228,11043332,4125,0,1755337168,13163.740260500002,29930.07228999,53299.75445016
2025-08-16,09:39:30.000,228,11043395,5365,0,1755337169,13163.746996809998,29007.376418640008,53299.768424400005
2025-08-16,09:39:31.000,228,11043385,5565,0,1755337170,13163.713315259993,33621.13774059,53299.79637288
2025-08-16,09:39:32.000,228,11043377,4565,0,1755337171,13163.693106329993,33159.81447687,53299.77541152
2025-08-16,09:39:33.000,228,11043394,5044,0,1755337172,13163.706578949997,22086.921237660004,53299.89419256
2025-08-16,09:39:34.000,228,11043375,5445,0,1755337173,13163.720051570002,29468.882959740004,53299.817334240004
2025-08-16,09:39:35.000,228,11043379,5485,0,1755337174,13163.713315259993,26700.717805260007,53299.79637288
2025-08-16,09:39:36.000,228,11043411,5765,0,1755337175,13163.699842640002,27623.441873129996,53299.85226984
2025-08-16,09:39:37.000,228,11043393,4805,0,1755337176,13163.740260500002,28084.934315970007,53299.90117968
2025-08-16,09:39:38.000,228,11043393,4485,0,1755337177,13163.740260500002,26239.401590669993,53299.90117968
2025-08-16,09:39:39.000,228,11043416,3804,0,1755337178,13163.760469430003,31775.92927527,53299.92912816001
2025-08-16,09:39:40.000,228,11043443,4605,0,1755337179,13163.800887289988,29930.509336050003,53299.90117968
2025-08-16,09:39:41.000,228,11043383,5565,0,1755337180,13163.827832529998,30391.8396489,53299.985025120004
2025-08-16,09:39:42.000,228,11043439,5405,0,1755337181,13163.868250389998,31775.985668309993,53299.99201224
2025-08-16,09:39:43.000,228,11043423,4565,0,1755337182,13163.881723009988,29469.200170590004,53299.99899936001
2025-08-16,09:39:44.000,228,11043408,4885,0,1755337183,13163.928877179998,30391.917189329994,53299.95707664001
2025-08-16,09:39:45.000,228,11043391,5445,0,1755337184,13163.888459319998,30853.31094435,53299.950089519996
2025-08-16,09:39:46.000,228,11043349,5684,0,1755337185,13163.881723009988,31776.07025787,53300.005986480006
2025-08-16,09:39:47.000,228,11043455,5445,0,1755337186,13163.874986699993,28546.48315185,53300.03393496
2025-08-16,09:39:48.000,228,11043386,4125,0,1755337187,13163.841305149988,26700.94337742,53300.06887056
2025-08-16,09:39:49.000,228,11043413,5405,0,1755337188,13163.841305149988,28085.00480727,53300.06188344
2025-08-16,09:39:50.000,228,11043412,5085,0,1755337189,13163.841305149988,34082.968541669994,53300.03393496
2025-08-16,09:39:51.000,228,11043411,4445,0,1755337190,13163.848041459998,29930.579827349997,53300.04790920001
2025-08-16,09:39:52.000,228,11043346,4925,0,1755337191,13163.773942049993,25778.20521129,53300.15970312
2025-08-16,09:39:53.000,228,11043402,5125,0,1755337192,13163.800887289988,29469.2495145,53300.005986480006
2025-08-16,09:39:54.000,228,11043377,5245,0,1755337193,13163.821096219988,29469.298858409995,53300.07585768001
2025-08-16,09:39:55.000,228,11043380,4685,0,1755337194,13163.841305149988,27623.744985719997,53300.16669024001
2025-08-16,09:39:56.000,228,11043347,5485,0,1755337195,13163.807623599998,22087.27369416,53300.07585768001
2025-08-16,09:39:57.000,228,11043422,4885,0,1755337196,13163.821096219988,31314.77519067,53300.054896320005
2025-08-16,09:39:58.000,228,11043438,4805,0,1755337197,13163.868250389998,31314.796338059998,53300.09681904001
2025-08-16,09:39:59.000,228,11043367,5245,0,1755337198,13163.834568839993,33160.22332641001,53300.08983192
2025-08-16,09:40:00.000,228,11043380,4845,0,1755337199,13163.895195629993,34544.38344408,53300.08983192
2025-08-16,09:40:01.000,228,11043337,5405,0,1755337200,13163.922140869989,27623.72383833,53300.11079328
2025-08-16,09:40:02.000,228,11043363,5485,0,1755337201,13163.928877179998,26701.013868719994,53300.01996072
2025-08-16,09:40:03.000,228,11043436,5005,0,1755337202,13163.955822419994,29007.869857740006,53300.06887056
2025-08-16,09:40:04.000,228,11043440,4805,0,1755337203,13164.002976589989,26239.65535935,53300.173677360006
2025-08-16,09:40:05.000,228,11043431,5445,0,1755337204,13164.029921829999,29469.277711019997,53300.16669024001
2025-08-16,09:40:06.000,228,11043406,4285,0,1755337205,13164.009712899999,27162.41467287,53300.13874176
2025-08-16,09:40:07.000,228,11043396,5125,0,1755337206,13164.009712899999,27623.829575280004,53300.16669024001
2025-08-16,09:40:08.000,228,11043378,4925,0,1755337207,13164.036658139994,33160.30086684,53300.117780399996
2025-08-16,09:40:09.000,228,11043397,5445,0,1755337208,13163.955822419994,28085.19513378,53300.11079328
2025-08-16,09:40:10.000,228,11043428,4885,0,1755337209,13163.922140869989,24855.57278211,53300.19463872001
2025-08-16,09:40:11.000,228,11043366,4965,0,1755337210,13163.942349799989,32237.53450419,53300.13874176
2025-08-16,09:40:12.000,228,11043357,4445,0,1755337211,13163.949086109998,29469.291809279996,53300.13874176
2025-08-16,09:40:13.000,228,11043416,4965,0,1755337212,13163.935613489994,34083.05313123,53300.173677360006
2025-08-16,09:40:14.000,228,11043403,4525,0,1755337213,13163.868250389998,26239.683555869997,53300.14572888001
2025-08-16,09:40:15.000,228,11043294,5044,0,1755337214,13163.888459319998,33160.37840727001,53300.18066448
2025-08-16,09:40:16.000,228,11043394,4004,0,1755337215,13163.895195629993,35467.170954119996,53300.16669024001
2025-08-16,09:40:17.000,228,11043397,5365,0,1755337216,13163.908668249998,28546.532495759995,53300.19463872001
2025-08-16,09:40:18.000,228,11043399,5445,0,1755337217,13163.888459319998,32698.893013559995,53300.19463872001
2025-08-16,09:40:19.000,228,11043413,5205,0,1755337218,13163.935613489994,29469.312956669994,53300.271497040005
2025-08-16,09:40:20.000,228,11043371,5605,0,1755337219,13163.942349799989,29007.905103390003,53300.271497040005
2025-08-16,09:40:21.000,228,11043358,4885,0,1755337220,13163.962558729989,29007.989692949996,53300.20162584
2025-08-16,09:40:22.000,228,11043380,4765,0,1755337221,13163.942349799989,30853.437828690003,53300.13175464
2025-08-16,09:40:23.000,228,11043407,5285,0,1755337222,13163.949086109998,27162.449918519997,53300.14572888001
2025-08-16,09:40:24.000,228,11043415,5405,0,1755337223,13163.935613489994,29007.9544473,53300.222587200005
2025-08-16,09:40:25.000,228,11043352,4845,0,1755337224,13163.962558729989,30853.437828690003,53300.173677360006
2025-08-16,09:40:26.000,228,11043370,4045,0,1755337225,13163.969295039999,29007.905103390003,53300.16669024001
2025-08-16,09:40:27.000,228,11043376,4885,0,1755337226,13163.969295039999,28085.209232039997,53300.23656144
2025-08-16,09:40:28.000,228,11043440,4965,0,1755337227,13163.996240279994,29930.727859079998,53300.271497040005
2025-08-16,09:40:29.000,228,11043359,4325,0,1755337228,13163.982767659989,27623.8577718,53300.21560008001
2025-08-16,09:40:30.000,228,11043417,5245,0,1755337229,13163.949086109998,28546.574790540006,53300.222587200005
2025-08-16,09:40:31.000,228,11043406,4725,0,1755337230,13163.928877179998,32699.019897899998,53300.173677360006
2025-08-16,09:40:32.000,228,11043365,5205,0,1755337231,13163.901931939989,32698.970553990002,53300.24354856001
2025-08-16,09:40:33.000,228,11043413,5365,0,1755337232,13163.915404559993,23471.560696169996,53300.18066448
2025-08-16,09:40:34.000,228,11043379,5525,0,1755337233,13163.854777769993,35467.31193672,53300.20861296
2025-08-16,09:40:35.000,228,11043354,4885,0,1755337234,13163.874986699993,31776.316977420007,53300.19463872001
2025-08-16,09:40:36.000,228,11043347,4725,0,1755337235,13163.895195629993,31776.331075680006,53300.20861296
2025-08-16,09:40:37.000,228,11043368,4685,0,1755337236,13163.861514079988,31314.94436979,53300.2575228
2025-08-16,09:40:38.000,228,11043366,4885,0,1755337237,13163.848041459998,30853.64225346,53300.285471279996
2025-08-16,09:40:39.000,228,11043416,4885,0,1755337238,13163.834568839993,26239.852734989996,53300.21560008001
2025-08-16,09:40:40.000,228,11043383,5285,0,1755337239,13163.841305149988,27162.654343290007,53300.24354856001
2025-08-16,09:40:41.000,228,11043399,5365,0,1755337240,13163.895195629993,28546.77921531,53300.26450992001
2025-08-16,09:40:42.000,228,11043384,4925,0,1755337241,13163.868250389998,29008.123626419998,53300.29944552
2025-08-16,09:40:43.000,228,11043398,4725,0,1755337242,13163.888459319998,24855.7349121,53300.2575228
2025-08-16,09:40:44.000,228,11043338,4605,0,1755337243,13163.854777769993,35006.1296556,53300.2575228
2025-08-16,09:40:45.000,228,11043353,5285,0,1755337244,13163.874986699993,25778.628159090003,53300.33438112001
2025-08-16,09:40:46.000,228,11043381,4645,0,1755337245,13163.834568839993,25778.64930648,53300.22957432
2025-08-16,09:40:47.000,228,11043401,4485,0,1755337246,13163.868250389998,32699.33005962,53300.31341976001
2025-08-16,09:40:48.000,228,11043353,4605,0,1755337247,13163.854777769993,30853.811432579998,53300.31341976001
2025-08-16,09:40:49.000,228,11043396,4685,0,1755337248,13163.868250389998,26240.028963239994,53300.29944552
2025-08-16,09:40:50.000,228,11043353,5245,0,1755337249,13163.908668249998,30853.755039540003,53300.285471279996
2025-08-16,09:40:51.000,228,11043377,5565,0,1755337250,13163.861514079988,19780.861800330007,53300.29944552
2025-08-16,09:40:52.000,228,11043346,5285,0,1755337251,13163.874986699993,29931.122610360006,53300.24354856001
2025-08-16,09:40:53.000,228,11043433,5565,0,1755337252,13163.861514079988,26701.549602600004,53300.29245840001
2025-08-16,09:40:54.000,228,11043351,5525,0,1755337253,13163.861514079988,28547.025934859994,53300.327394
2025-08-16,09:40:55.000,228,11043334,5044,0,1755337254,13163.848041459998,33160.829551589995,53300.31341976001
2025-08-16,09:40:56.000,228,11043364,5085,0,1755337255,13163.854777769993,27624.330063510002,53300.320406880004
2025-08-16,09:40:57.000,228,11043383,4565,0,1755337256,13163.861514079988,35467.77013017,53300.320406880004
2025-08-16,09:40:58.000,228,11043391,4485,0,1755337257,13163.861514079988,30853.96651344,53300.31341976001
2025-08-16,09:40:59.000,228,11043345,5325,0,1755337258,13163.834568839993,29008.511328570006,53300.327394
2025-08-16,09:41:00.000,228,11043335,5365,0,1755337259,13163.794150979993,28547.11757355,53300.29944552
2025-08-16,09:41:01.000,228,11043349,5365,0,1755337260,13163.800887289988,30854.008808219995,53300.33438112001
2025-08-16,09:41:02.000,228,11043387,5485,0,1755337261,13163.841305149988,29008.546574220003,53300.29245840001
2025-08-16,09:41:03.000,228,11043405,5325,0,1755337262,13163.841305149988,27624.414653069995,53300.35534248
2025-08-16,09:41:04.000,228,11043344,4845,0,1755337263,13163.827832529998,26240.226338880006,53300.34835536
2025-08-16,09:41:05.000,228,11043390,4885,0,1755337264,13163.881723009988,35467.875867120005,53300.38329096001
2025-08-16,09:41:06.000,228,11043382,4965,0,1755337265,13163.908668249998,33160.97053419,53300.33438112001
2025-08-16,09:41:07.000,228,11043374,4965,0,1755337266,13163.935613489994,29469.919181849997,53300.33438112001
2025-08-16,09:41:08.000,228,11043376,4845,0,1755337267,13163.942349799989,23010.646281990004,53300.35534248
2025-08-16,09:41:09.000,228,11043409,5285,0,1755337268,13163.982767659989,29008.57477074,53300.341368240006
2025-08-16,09:41:10.000,228,11043397,5085,0,1755337269,13163.969295039999,28085.836604609998,53300.33438112001
2025-08-16,09:41:11.000,228,11043447,5405,0,1755337270,13164.029921829999,30854.163889079995,53300.37630384
2025-08-16,09:41:12.000,228,11043383,5245,0,1755337271,13164.002976589989,36390.635180640005,53300.41123944001
2025-08-16,09:41:13.000,228,11043399,5325,0,1755337272,13164.11075755,29931.319986000002,53300.38329096001
2025-08-16,09:41:14.000,228,11043412,4845,0,1755337273,13164.10402123999,24856.143761640007,53300.38329096001
2025-08-16,09:41:15.000,228,11043402,4965,0,1755337274,13164.10402123999,26240.29683018,53300.390278080005
2025-08-16,09:41:16.000,228,11043400,4325,0,1755337275,13164.10402123999,27624.407603939995,53300.390278080005
2025-08-16,09:41:17.000,228,11043406,4765,0,1755337276,13164.137702789994,29469.954427499993,53300.4671364
2025-08-16,09:41:18.000,228,11043413,5245,0,1755337277,13164.11075755,29931.319986000002,53300.47412352
2025-08-16,09:41:19.000,228,11043399,5085,0,1755337278,13164.15117541,30392.671446239998,53300.43220080001
2025-08-16,09:41:20.000,228,11043331,5165,0,1755337279,13164.10402123999,29469.919181849997,53300.439187920005
2025-08-16,09:41:21.000,228,11043342,4805,0,1755337280,13164.077075999994,34083.69460206,53300.52303336
2025-08-16,09:41:22.000,228,11043359,5205,0,1755337281,13164.050130759999,29469.919181849997,53300.44617504
2025-08-16,09:41:23.000,228,11043376,4245,0,1755337282,13164.036658139994,31315.480103669994,53300.509059120006
2025-08-16,09:41:24.000,228,11043388,4165,0,1755337283,13164.029921829999,27624.471046110004,53300.47412352
2025-08-16,09:41:25.000,228,11043396,4925,0,1755337284,13164.009712899999,31315.536496710003,53300.47412352
2025-08-16,09:41:26.000,228,11043383,4765,0,1755337285,13164.009712899999,31776.930251729995,53300.52303336
2025-08-16,09:41:27.000,228,11043354,4845,0,1755337286,13163.976031349994,28085.907095910006,53300.54399472
2025-08-16,09:41:28.000,228,11043392,3965,0,1755337287,13163.982767659989,28085.956439820002,53300.5370076
2025-08-16,09:41:29.000,228,11043406,3845,0,1755337288,13163.982767659989,26240.45191104,53300.53002048001
2025-08-16,09:41:30.000,228,11043351,5285,0,1755337289,13163.976031349994,35929.40355561,53300.57893032001
2025-08-16,09:41:31.000,228,11043342,4965,0,1755337290,13163.976031349994,28085.97053808,53300.59290456
2025-08-16,09:41:32.000,228,11043413,4445,0,1755337291,13163.969295039999,30392.911116660005,53300.56495608
2025-08-16,09:41:33.000,228,11043403,4645,0,1755337292,13163.955822419994,33622.55461572,53300.606878800005
2025-08-16,09:41:34.000,228,11043398,4365,0,1755337293,13163.949086109998,33161.146762439996,53300.5719432
2025-08-16,09:41:35.000,228,11043377,5565,0,1755337294,13163.955822419994,26240.529451470007,53300.62784016001
2025-08-16,09:41:36.000,228,11043408,4445,0,1755337295,13164.002976589989,34083.99771465,53300.62784016001
2025-08-16,09:41:37.000,228,11043419,4325,0,1755337296,13163.996240279994,26240.543549730006,53300.62784016001
2025-08-16,09:41:38.000,228,11043368,5005,0,1755337297,13164.029921829999,34545.40556793001,53300.63482728
2025-08-16,09:41:39.000,228,11043427,5245,0,1755337298,13164.029921829999,27163.309912380006,53300.655788640004
2025-08-16,09:41:40.000,228,11043436,4885,0,1755337299,13164.090548619999,27624.753011310007,53300.6418144
2025-08-16,09:41:41.000,228,11043374,4645,0,1755337300,13164.10402123999,28547.477079179997,53300.66976288001
2025-08-16,09:41:42.000,228,11043400,4205,0,1755337301,13164.10402123999,28086.160864589998,53300.676750000006
2025-08-16,09:41:43.000,228,11043349,5245,0,1755337302,13164.10402123999,33622.71674571,53300.69771136001
2025-08-16,09:41:44.000,228,11043443,4965,0,1755337303,13164.14443909999,28086.11856981,53300.69072424
2025-08-16,09:41:45.000,228,11043429,5605,0,1755337304,13164.178120649995,30393.052099260007,53300.70469848
2025-08-16,09:41:46.000,228,11043381,4645,0,1755337305,13164.178120649995,29008.92017811,53300.774569680005
2025-08-16,09:41:47.000,228,11043453,5085,0,1755337306,13164.178120649995,32238.605971950004,53300.71867272001
2025-08-16,09:41:48.000,228,11043435,5405,0,1755337307,13164.14443909999,30854.530443840005,53300.75360832
2025-08-16,09:41:49.000,228,11043366,4805,0,1755337308,13164.178120649995,30393.164885339997,53300.7815568
2025-08-16,09:41:50.000,228,11043377,5205,0,1755337309,13164.16464802999,35006.91915816,53300.81649240001
2025-08-16,09:41:51.000,228,11043420,4605,0,1755337310,13164.2118022,30393.186032729995,53300.823479520004
2025-08-16,09:41:52.000,228,11043357,5525,0,1755337311,13164.17138434,30393.14373795,53300.87937648
2025-08-16,09:41:53.000,228,11043377,5245,0,1755337312,13164.157911719994,29470.335080520003,53300.88636360001
2025-08-16,09:41:54.000,228,11043423,5365,0,1755337313,13164.2118022,29470.412620949995,53300.893350720005
2025-08-16,09:41:55.000,228,11043395,5205,0,1755337314,13164.24548374999,28547.61806178,53300.94924768
2025-08-16,09:41:56.000,228,11043398,4885,0,1755337315,13164.26569267999,27624.84465,53300.87238936
2025-08-16,09:41:57.000,228,11043418,4765,0,1755337316,13164.25222006,31315.88190408,53300.893350720005
2025-08-16,09:41:58.000,228,11043365,5365,0,1755337317,13164.26569267999,26702.06418909,53300.97719616
2025-08-16,09:41:59.000,228,11043417,5365,0,1755337318,13164.33305578,31315.853707560003,53300.94924768
2025-08-16,09:42:00.000,228,11043388,4805,0,1755337319,13164.33305578,29470.342129650002,53300.98418328001
2025-08-16,09:42:01.000,228,11043407,5605,0,1755337320,13164.380209949995,31777.275659100007,53300.991170400004
2025-08-16,09:42:02.000,228,11043416,4085,0,1755337321,13164.360001019995,25317.946366200005,53301.04706736
2025-08-16,09:42:03.000,228,11043388,4925,0,1755337322,13164.360001019995,29008.969522019994,53301.10296432001
2025-08-16,09:42:04.000,228,11043414,5085,0,1755337323,13164.400418879995,25779.333072089998,53301.061041600005
2025-08-16,09:42:05.000,228,11043393,5485,0,1755337324,13164.360001019995,27624.85169913,53301.13789992
2025-08-16,09:42:06.000,228,11043364,4125,0,1755337325,13164.38694625999,32238.711708899995,53301.123925679996
2025-08-16,09:42:07.000,228,11043398,4765,0,1755337326,13164.37347364,31315.952395379994,53301.13091280001
2025-08-16,09:42:08.000,228,11043465,5205,0,1755337327,13164.339792089995,27624.957436080003,53301.15187416001
2025-08-16,09:42:09.000,228,11043422,4885,0,1755337328,13164.339792089995,26240.790269279998,53301.13091280001
2025-08-16,09:42:10.000,228,11043374,4125,0,1755337329,13164.34652839999,23933.962476779998,53301.10296432001
2025-08-16,09:42:11.000,228,11043410,3924,0,1755337330,13164.31284685,27163.662368880003,53301.20078400001
2025-08-16,09:42:12.000,228,11043401,4765,0,1755337331,13164.27242899,28547.801339159996,53301.19379688
2025-08-16,09:42:13.000,228,11043418,5125,0,1755337332,13164.23201113,27625.070222160008,53301.228732480005
2025-08-16,09:42:14.000,228,11043388,5044,0,1755337333,13164.25222006,29009.279683739995,53301.24969384001
2025-08-16,09:42:15.000,228,11043390,5044,0,1755337334,13164.23201113,29009.244438089998,53301.18680976
2025-08-16,09:42:16.000,228,11043416,5165,0,1755337335,13164.23201113,32700.204151740007,53301.28462944
2025-08-16,09:42:17.000,228,11043395,4365,0,1755337336,13164.22527481999,29009.188045050003,53301.22174536001
2025-08-16,09:42:18.000,228,11043375,5205,0,1755337337,13164.25222006,27625.034976509996,53301.27065520001
2025-08-16,09:42:19.000,228,11043401,4365,0,1755337338,13164.279165299995,29009.159848530006,53301.34052640001
2025-08-16,09:42:20.000,228,11043427,4485,0,1755337339,13164.26569267999,28086.365289359994,53301.27065520001
2025-08-16,09:42:21.000,228,11043396,4325,0,1755337340,13164.299374229995,26702.134680389994,53301.347513520006
2025-08-16,09:42:22.000,228,11043396,4605,0,1755337341,13164.319583159995,28086.245454150005,53301.38244912
2025-08-16,09:42:23.000,228,11043418,4125,0,1755337342,13164.35326471,28547.625110909998,53301.36847488001
2025-08-16,09:42:24.000,228,11043404,5125,0,1755337343,13164.39368257,23933.79329766,53301.445333200005
2025-08-16,09:42:25.000,228,11043392,4645,0,1755337344,13164.40715518999,26702.035992570003,53301.4103976
2025-08-16,09:42:26.000,228,11043385,5645,0,1755337345,13164.461045669996,26240.677483199994,53301.445333200005
2025-08-16,09:42:27.000,228,11043344,4925,0,1755337346,13164.481254599996,29931.714737279995,53301.43834608001
2025-08-16,09:42:28.000,228,11043380,4965,0,1755337347,13164.44757304999,29008.983620280007,53301.43834608001
2025-08-16,09:42:29.000,228,11043414,4605,0,1755337348,13164.49472722,31315.818461910007,53301.42437184
2025-08-16,09:42:30.000,228,11043377,5245,0,1755337349,13164.501463529996,31315.924198859997,53301.50123016
2025-08-16,09:42:31.000,228,11043420,4885,0,1755337350,13164.46778197999,28547.632160039997,53301.52219152
2025-08-16,09:42:32.000,228,11043442,4645,0,1755337351,13164.461045669996,32700.091365660002,53301.57110136
2025-08-16,09:42:33.000,228,11043396,4685,0,1755337352,13164.42736411999,28086.2806998,53301.564114240005
2025-08-16,09:42:34.000,228,11043374,4765,0,1755337353,13164.42736411999,32238.768101940004,53301.57808848
2025-08-16,09:42:35.000,228,11043364,4925,0,1755337354,13164.440836739996,29931.862769009997,53301.63398544001
2025-08-16,09:42:36.000,228,11043413,5565,0,1755337355,13164.45430936,24395.335084410006,53301.59904984
2025-08-16,09:42:37.000,228,11043378,4925,0,1755337356,13164.440836739996,30854.692573830005,53301.63398544001
2025-08-16,09:42:38.000,228,11043388,4765,0,1755337357,13164.43410043,30393.369310110007,53301.64795968
2025-08-16,09:42:39.000,228,11043401,5285,0,1755337358,13164.39368257,27625.098418680005,53301.71783088
2025-08-16,09:42:40.000,228,11043415,5325,0,1755337359,13164.39368257,28086.478075439998,53301.72481800001
2025-08-16,09:42:41.000,228,11043342,4765,0,1755337360,13164.420627809995,34545.856712249995,53301.71783088
2025-08-16,09:42:42.000,228,11043357,5085,0,1755337361,13164.39368257,29932.031948129996,53301.71783088
2025-08-16,09:42:43.000,228,11043369,5325,0,1755337362,13164.420627809995,30393.418654020003,53301.794689199996
2025-08-16,09:42:44.000,228,11043422,4885,0,1755337363,13164.46778197999,35468.60897664,53301.76674072
2025-08-16,09:42:45.000,228,11043381,5405,0,1755337364,13164.461045669996,25318.200134879997,53301.84359904001
2025-08-16,09:42:46.000,228,11043385,5605,0,1755337365,13164.528408769991,30854.805359909995,53301.850586160006
2025-08-16,09:42:47.000,228,11043351,5445,0,1755337366,13164.582299249996,30854.826507300008,53301.87853464
2025-08-16,09:42:48.000,228,11043386,4765,0,1755337367,13164.589035559991,26702.416645589998,53301.899496000005
2025-08-16,09:42:49.000,228,11043393,5445,0,1755337368,13164.589035559991,27625.16186085,53301.91347024
2025-08-16,09:42:50.000,228,11043379,4605,0,1755337369,13164.642926039996,29470.765077450007,53301.9344316
2025-08-16,09:42:51.000,228,11043324,4845,0,1755337370,13164.676607590001,31316.269606229995,53301.96238008
2025-08-16,09:42:52.000,228,11043372,4765,0,1755337371,13164.690080209992,27163.803351480004,53301.948405840005
2025-08-16,09:42:53.000,228,11043346,4845,0,1755337372,13164.696816520001,30393.503243579995,53302.0043028
2025-08-16,09:42:54.000,228,11043425,5445,0,1755337373,13164.717025450002,31777.628115600004,53301.99032856001
2025-08-16,09:42:55.000,228,11043420,4645,0,1755337374,13164.743970689997,26241.058136220003,53302.05321264
2025-08-16,09:42:56.000,228,11043371,5605,0,1755337375,13164.750706999992,31316.283704489993,53302.12308384
2025-08-16,09:42:57.000,228,11043428,4885,0,1755337376,13164.743970689997,29932.14473421,53302.02526416
2025-08-16,09:42:58.000,228,11043350,4845,0,1755337377,13164.764179619997,29932.194078119996,53302.17898080001
2025-08-16,09:42:59.000,228,11043349,5245,0,1755337378,13164.784388549997,33161.87282283,53302.15801944001
2025-08-16,09:43:00.000,228,11043370,5085,0,1755337379,13164.865224269997,32239.1346567,53302.22789064001
2025-08-16,09:43:01.000,228,11043391,4805,0,1755337380,13164.845015339997,28086.689549339993,53302.185967920006
2025-08-16,09:43:02.000,228,11043371,5405,0,1755337381,13164.885433199997,33161.92921587,53302.26981336
2025-08-16,09:43:03.000,228,11043380,4925,0,1755337382,13164.925851059998,29932.278667680002,53302.234877760005
2025-08-16,09:43:04.000,228,11043415,5165,0,1755337383,13164.939323680002,26241.227315340002,53302.283787600005
2025-08-16,09:43:05.000,228,11043367,5285,0,1755337384,13164.986477849998,33162.02085456,53302.36064592
2025-08-16,09:43:06.000,228,11043411,5525,0,1755337385,13165.020159399988,26702.628119490008,53302.37462016001
2025-08-16,09:43:07.000,228,11043368,4925,0,1755337386,13165.033632019993,29009.582796329996,53302.34667168001
2025-08-16,09:43:08.000,228,11043369,4605,0,1755337387,13165.060577259988,32239.254491910004,53302.40955576
2025-08-16,09:43:09.000,228,11043340,5044,0,1755337388,13165.060577259988,29470.927207440007,53302.39558152001
2025-08-16,09:43:10.000,228,11043400,3885,0,1755337389,13165.100995119989,27625.450875180002,53302.44449136001
2025-08-16,09:43:11.000,228,11043445,5405,0,1755337390,13165.121204049989,29009.55459981,53302.451478480005
2025-08-16,09:43:12.000,228,11043307,4525,0,1755337391,13165.127940359998,26702.69861079,53302.43051712
2025-08-16,09:43:13.000,228,11043347,5285,0,1755337392,13165.195303459994,29009.632140240006,53302.54231104001
2025-08-16,09:43:14.000,228,11043379,4365,0,1755337393,13165.228985009999,29932.45489593,53302.55628528
2025-08-16,09:43:15.000,228,11043360,4045,0,1755337394,13165.255930249994,30393.876847470005,53302.570259520005
2025-08-16,09:43:16.000,228,11043354,4365,0,1755337395,13165.28287548999,25780.059132480004,53302.61218224001
2025-08-16,09:43:17.000,228,11043376,3924,0,1755337396,13165.269402869999,29009.773122839993,53302.62615648
2025-08-16,09:43:18.000,228,11043392,4125,0,1755337397,13165.249193939999,25318.742917890006,53302.66109208001
2025-08-16,09:43:19.000,228,11043392,4285,0,1755337398,13165.222248699989,29932.560632880006,53302.716989040004
2025-08-16,09:43:20.000,228,11043377,4365,0,1755337399,13165.228985009999,31316.748947069995,53302.69602768
2025-08-16,09:43:21.000,228,11043370,4445,0,1755337400,13165.222248699989,30394.010780940007,53302.75891176001
2025-08-16,09:43:22.000,228,11043376,4885,0,1755337401,13165.269402869999,30393.947338769998,53302.75192464
2025-08-16,09:43:23.000,228,11043411,4525,0,1755337402,13165.28287548999,35469.22930008,53302.77987312001
2025-08-16,09:43:24.000,228,11043383,4285,0,1755337403,13165.296348109994,28548.520350420004,53302.80083448
2025-08-16,09:43:25.000,228,11043351,5365,0,1755337404,13165.35023859,27164.395478399994,53302.835770080004
2025-08-16,09:43:26.000,228,11043427,5605,0,1755337405,13165.32329334999,28087.168890179993,53302.91961552
2025-08-16,09:43:27.000,228,11043413,4325,0,1755337406,13165.356974899994,28087.140693659996,53302.91961552
2025-08-16,09:43:28.000,228,11043427,4645,0,1755337407,13165.36371120999,32701.035949080004,53302.92660264001
2025-08-16,09:43:29.000,228,11043355,5884,0,1755337408,13165.43107431,29471.413597410006,53303.03839656
2025-08-16,09:43:30.000,228,11043422,5005,0,1755337409,13165.458019549995,32239.733832750004,53303.06634504001
2025-08-16,09:43:31.000,228,11043403,4645,0,1755337410,13165.46475585999,26241.699607050003,53303.10128064
2025-08-16,09:43:32.000,228,11043418,5085,0,1755337411,13165.53211896,25780.305852029996,53303.10128064
2025-08-16,09:43:33.000,228,11043371,5245,0,1755337412,13165.59274575,29471.427695670005,53303.19910032
2025-08-16,09:43:34.000,228,11043400,5005,0,1755337413,13165.60621836999,29010.118530210006,53303.14320336001
2025-08-16,09:43:35.000,228,11043435,5684,0,1755337414,13165.64663622999,29932.884892860005,53303.18512608001
2025-08-16,09:43:36.000,228,11043431,5645,0,1755337415,13165.67358147,29471.519334359997,53303.28294576001
2025-08-16,09:43:37.000,228,11043408,5005,0,1755337416,13165.707263019991,24396.230323919997,53303.30390712
2025-08-16,09:43:38.000,228,11043384,5005,0,1755337417,13165.747680879991,31317.052059659996,53303.25499728
2025-08-16,09:43:39.000,228,11043395,4485,0,1755337418,13165.73420826,21627.945334229997,53303.3667912
2025-08-16,09:43:40.000,228,11043379,5405,0,1755337419,13165.794835050001,28087.394462340002,53303.40172680001
2025-08-16,09:43:41.000,228,11043441,5765,0,1755337420,13165.841989219996,24396.286716960007,53303.42967528001
2025-08-16,09:43:42.000,228,11043406,4965,0,1755337421,13165.855461840001,34546.808344799996,53303.506533600004
2025-08-16,09:43:43.000,228,11043384,4885,0,1755337422,13165.909352319992,28087.42970799,53303.53448208
2025-08-16,09:43:44.000,228,11043418,4845,0,1755337423,13165.916088630001,30855.742894199997,53303.53448208
2025-08-16,09:43:45.000,228,11043387,5645,0,1755337424,13165.963242799997,25780.44683463,53303.56243056
2025-08-16,09:43:46.000,228,11043401,5645,0,1755337425,13165.969979109992,24396.329011740003,53303.576404800006
2025-08-16,09:43:47.000,228,11043410,4885,0,1755337426,13166.003660659997,31317.214189649996,53303.63928888
2025-08-16,09:43:48.000,228,11043367,5525,0,1755337427,13166.003660659997,23012.260532760003,53303.63928888
2025-08-16,09:43:49.000,228,11043366,4165,0,1755337428,13166.044078519997,34546.94227827,53303.7510828
2025-08-16,09:43:50.000,228,11043376,4925,0,1755337429,13166.023869589997,29010.35820063,53303.73710856001
2025-08-16,09:43:51.000,228,11043459,5765,0,1755337430,13166.057551140002,29933.195054580006,53303.78601840001
2025-08-16,09:43:52.000,228,11043410,5085,0,1755337431,13166.064287449997,33624.281652570004,53303.77903128
2025-08-16,09:43:53.000,228,11043411,5645,0,1755337432,13166.104705309997,26703.50221161,53303.91877368
2025-08-16,09:43:54.000,228,11043412,4325,0,1755337433,13166.084496379997,31778.79122205,53303.89781232
2025-08-16,09:43:55.000,228,11043402,5005,0,1755337434,13166.118177930002,33162.965437980005,53303.98165776001
2025-08-16,09:43:56.000,228,11043396,5044,0,1755337435,13166.111441619993,26242.185997020002,53303.93274792001
2025-08-16,09:43:57.000,228,11043420,4925,0,1755337436,13166.151859479993,31778.875811610007,53304.00261912001
2025-08-16,09:43:58.000,228,11043419,5645,0,1755337437,13166.111441619993,28549.133624730006,53303.995632
2025-08-16,09:43:59.000,228,11043445,5325,0,1755337438,13166.104705309997,31778.882860740006,53304.01659336
2025-08-16,09:44:00.000,228,11043406,5165,0,1755337439,13166.124914239997,25319.44078176,53304.079477440006
2025-08-16,09:44:01.000,228,11043427,5565,0,1755337440,13166.172068409993,25780.806340259995,53304.15633576
2025-08-16,09:44:02.000,228,11043383,5605,0,1755337441,13166.178804720003,29471.935233030003,53304.12140016001
2025-08-16,09:44:03.000,228,11043435,5445,0,1755337442,13166.185541029998,34547.196046950005,53304.12140016001
2025-08-16,09:44:04.000,228,11043456,5005,0,1755337443,13166.232695199993,29010.604920180005,53304.177297120004
2025-08-16,09:44:05.000,228,11043405,5605,0,1755337444,13166.266376749998,29471.942282160002,53304.2052456
2025-08-16,09:44:06.000,228,11043433,5405,0,1755337445,13166.246167819998,28087.775115359997,53304.226206960004
2025-08-16,09:44:07.000,228,11043429,5605,0,1755337446,13166.273113059993,29472.033920849994,53304.247168320006
2025-08-16,09:44:08.000,228,11043463,5205,0,1755337447,13166.279849369988,28549.281656460007,53304.28210392
2025-08-16,09:44:09.000,228,11043441,5405,0,1755337448,13166.300058299988,28087.9019997,53304.344988000004
2025-08-16,09:44:10.000,228,11043454,4085,0,1755337449,13166.279849369988,28549.288705590006,53304.3100524
2025-08-16,09:44:11.000,228,11043445,5605,0,1755337450,13166.347212469998,31317.65828484,53304.3799236
2025-08-16,09:44:12.000,228,11043417,4605,0,1755337451,13166.327003539998,29472.12555954,53304.3799236
2025-08-16,09:44:13.000,228,11043414,3965,0,1755337452,13166.387630329999,33624.71869863001,53304.4497948
2025-08-16,09:44:14.000,228,11043484,4165,0,1755337453,13166.360685089989,27626.691522060006,53304.49870464
2025-08-16,09:44:15.000,228,11043453,5445,0,1755337454,13166.401102949989,33624.83853384,53304.50569176001
2025-08-16,09:44:16.000,228,11043424,5005,0,1755337455,13166.401102949989,33163.41658230001,53304.52665312001
2025-08-16,09:44:17.000,228,11043451,5645,0,1755337456,13166.414575569994,33624.9231234,53304.561588720004
2025-08-16,09:44:18.000,228,11043399,4445,0,1755337457,13166.407839259999,27626.832504660008,53304.55460160001
2025-08-16,09:44:19.000,228,11043431,4525,0,1755337458,13166.428048189999,29011.020818849996,53304.61748568
2025-08-16,09:44:20.000,228,11043437,5485,0,1755337459,13166.394366639994,32702.170859010002,53304.57556296001
2025-08-16,09:44:21.000,228,11043439,5605,0,1755337460,13166.380894019989,29011.056064499993,53304.6594084
2025-08-16,09:44:22.000,228,11043464,4125,0,1755337461,13166.394366639994,31318.003692209997,53304.631459920005
2025-08-16,09:44:23.000,228,11043429,5565,0,1755337462,13166.394366639994,32240.798251379994,53304.68735688
2025-08-16,09:44:24.000,228,11043420,5044,0,1755337463,13166.421311879989,28549.725751649996,53304.72229248001
2025-08-16,09:44:25.000,228,11043430,4685,0,1755337464,13166.367421399998,30395.237329559997,53304.70831824
2025-08-16,09:44:26.000,228,11043405,5445,0,1755337465,13166.421311879989,28088.317898370005,53304.7642152
2025-08-16,09:44:27.000,228,11043415,5325,0,1755337466,13166.394366639994,26242.69353438,53304.75722808
2025-08-16,09:44:28.000,228,11043416,5005,0,1755337467,13166.394366639994,31779.460889399998,53304.750240960006
2025-08-16,09:44:29.000,228,11043343,5684,0,1755337468,13166.353948779994,27626.90299596,53304.77818944
2025-08-16,09:44:30.000,228,11043393,5525,0,1755337469,13166.407839259999,30856.722723269995,53304.799150800005
2025-08-16,09:44:31.000,228,11043391,5365,0,1755337470,13166.421311879989,26704.242370260006,53304.81312504
2025-08-16,09:44:32.000,228,11043448,4845,0,1755337471,13166.414575569994,34086.50720493001,53304.87600912
2025-08-16,09:44:33.000,228,11043427,5485,0,1755337472,13166.428048189999,26704.200075479996,53304.86203488001
2025-08-16,09:44:34.000,228,11043407,5645,0,1755337473,13166.434784499994,30856.715674139996,53304.85504776
2025-08-16,09:44:35.000,228,11043447,5525,0,1755337474,13166.454993429994,30856.807312830002,53304.92491896
2025-08-16,09:44:36.000,228,11043399,5445,0,1755337475,13166.414575569994,27165.720714840005,53304.87600912
2025-08-16,09:44:37.000,228,11043426,4925,0,1755337476,13166.454993429994,29472.703588200005,53304.86203488001
2025-08-16,09:44:38.000,228,11043412,4325,0,1755337477,13166.394366639994,34086.59179449,53304.917931840006
2025-08-16,09:44:39.000,228,11043403,5485,0,1755337478,13166.367421399998,29934.097343219997,53304.86203488001
2025-08-16,09:44:40.000,228,11043402,4004,0,1755337479,13166.414575569994,29934.174883650005,53304.93190608
2025-08-16,09:44:41.000,228,11043408,5005,0,1755337480,13166.347212469998,28088.621010960007,53304.966841680005
2025-08-16,09:44:42.000,228,11043427,5325,0,1755337481,13166.347212469998,28549.99361859,53304.93190608
2025-08-16,09:44:43.000,228,11043421,5325,0,1755337482,13166.360685089989,29011.401471870005,53304.98780304001
2025-08-16,09:44:44.000,228,11043415,4525,0,1755337483,13166.394366639994,29934.23127669,53305.00177728
2025-08-16,09:44:45.000,228,11043388,5044,0,1755337484,13166.407839259999,29011.436717520002,53305.00177728
2025-08-16,09:44:46.000,228,11043409,5605,0,1755337485,13166.394366639994,29011.401471870005,53305.015751520004
2025-08-16,09:44:47.000,228,11043370,4965,0,1755337486,13166.401102949989,30856.99763934,53305.07164848
2025-08-16,09:44:48.000,228,11043452,5085,0,1755337487,13166.468466049999,31779.792198509997,53305.07863560001
2025-08-16,09:44:49.000,228,11043418,5005,0,1755337488,13166.468466049999,34548.08423733,53305.0437
2025-08-16,09:44:50.000,228,11043392,5005,0,1755337489,13166.495411289994,31318.349099579995,53304.98780304001
2025-08-16,09:44:51.000,228,11043363,5285,0,1755337490,13166.529092839999,27165.805304399997,53305.05767424001
2025-08-16,09:44:52.000,228,11043400,4925,0,1755337491,13166.60992856,33163.84657923,53305.134532560005
2025-08-16,09:44:53.000,228,11043377,5365,0,1755337492,13166.66381903999,31779.707608950004,53305.07863560001
2025-08-16,09:44:54.000,228,11043471,5245,0,1755337493,13166.67055535,30395.51929476,53305.12754544001
2025-08-16,09:44:55.000,228,11043411,5485,0,1755337494,13166.67055535,26704.45384416,53305.134532560005
2025-08-16,09:44:56.000,228,11043352,5205,0,1755337495,13166.71097321,25320.286677359996,53305.12754544001
2025-08-16,09:44:57.000,228,11043382,4805,0,1755337496,13166.677291659995,30395.67437562,53305.218378
2025-08-16,09:44:58.000,228,11043394,4925,0,1755337497,13166.70423689999,29011.507208819996,53305.204403760006
2025-08-16,09:44:59.000,228,11043426,5125,0,1755337498,13166.74465475999,33164.06510226001,53305.232352240004
2025-08-16,09:45:00.000,228,11043426,4605,0,1755337499,13166.75139107,32241.36218178,53305.253313600006
2025-08-16,09:45:01.000,228,11043360,5125,0,1755337500,13166.69076428,30395.899947779995,53305.29523632001
2025-08-16,09:45:02.000,228,11043371,5245,0,1755337501,13166.64361010999,28088.895927029997,53305.253313600006
2025-08-16,09:45:03.000,228,11043387,5285,0,1755337502,13166.657082729995,26243.363201729997,53305.28126208
2025-08-16,09:45:04.000,228,11043395,5285,0,1755337503,13166.63013749,24397.858672949995,53305.33715904
2025-08-16,09:45:05.000,228,11043378,4925,0,1755337504,13166.66381903999,25320.632084729994,53305.41401736001
2025-08-16,09:45:06.000,228,11043406,5165,0,1755337505,13166.62340117999,26704.869742830007,53305.37908176
2025-08-16,09:45:07.000,228,11043389,5325,0,1755337506,13166.58298331999,29473.274567729997,53305.43497872
2025-08-16,09:45:08.000,228,11043423,5485,0,1755337507,13166.56277438999,26243.546479109995,53305.44895296
2025-08-16,09:45:09.000,228,11043424,4765,0,1755337508,13166.5695107,26243.511233459998,53305.43497872
2025-08-16,09:45:10.000,228,11043396,4805,0,1755337509,13166.556038079994,28089.107400930006,53305.40703024
2025-08-16,09:45:11.000,228,11043424,5044,0,1755337510,13166.596455939994,31780.334981520005,53305.46292720001
2025-08-16,09:45:12.000,228,11043387,5485,0,1755337511,13166.60319224999,32241.735785669996,53305.45594008
2025-08-16,09:45:13.000,228,11043406,4925,0,1755337512,13166.62340117999,28550.536401599995,53305.41401736001
2025-08-16,09:45:14.000,228,11043395,5325,0,1755337513,13166.64361010999,32241.771031319993,53305.48388856
2025-08-16,09:45:15.000,228,11043366,4885,0,1755337514,13166.66381903999,28089.234285269995,53305.54677264
2025-08-16,09:45:16.000,228,11043429,5525,0,1755337515,13166.71097321,29934.830452740003,53305.53279840001
2025-08-16,09:45:17.000,228,11043391,5245,0,1755337516,13166.70423689999,29011.993598789995,53305.539785520006
2025-08-16,09:45:18.000,228,11043409,4605,0,1755337517,13166.737918449995,31319.068110840002,53305.59568248
2025-08-16,09:45:19.000,228,11043402,5125,0,1755337518,13166.7716,28089.262481790007,53305.637605200005
2025-08-16,09:45:20.000,228,11043443,5285,0,1755337519,13166.778336309995,35010.267494910004,53305.637605200005
2025-08-16,09:45:21.000,228,11043384,5085,0,1755337520,13166.75139107,29473.605876839996,53305.588695360006
2025-08-16,09:45:22.000,228,11043350,5365,0,1755337521,13166.798545239995,28089.445759170005,53305.63061808001
2025-08-16,09:45:23.000,228,11043390,5125,0,1755337522,13166.83222679,28550.910005490005,53305.60965672001
2025-08-16,09:45:24.000,228,11043381,4645,0,1755337523,13166.798545239995,31780.71563454,53305.6026696
2025-08-16,09:45:25.000,228,11043398,5085,0,1755337524,13166.82549047999,27166.785133469995,53305.67952792001
2025-08-16,09:45:26.000,228,11043428,5165,0,1755337525,13166.79180893,29473.796203349993,53305.65856656001
2025-08-16,09:45:27.000,228,11043388,4725,0,1755337526,13166.79180893,26705.41957497,53305.67952792001
2025-08-16,09:45:28.000,228,11043415,5325,0,1755337527,13166.80528154999,29473.824399870005,53305.66555368
2025-08-16,09:45:29.000,228,11043423,5645,0,1755337528,13166.78507261999,29935.260449669993,53305.707476400006
2025-08-16,09:45:30.000,228,11043364,5165,0,1755337529,13166.80528154999,28551.100332,53305.742412
2025-08-16,09:45:31.000,228,11043412,5285,0,1755337530,13166.778336309995,27628.263478049994,53305.77036048
2025-08-16,09:45:32.000,228,11043406,5765,0,1755337531,13166.80528154999,25321.273555559994,53305.79132184
2025-08-16,09:45:33.000,228,11043395,5605,0,1755337532,13166.838963099995,30396.717646859994,53305.77734760001
2025-08-16,09:45:34.000,228,11043398,5125,0,1755337533,13166.838963099995,23475.698535479998,53305.79132184
2025-08-16,09:45:35.000,228,11043420,5325,0,1755337534,13166.879380959996,31780.842518880003,53305.86818016001
2025-08-16,09:45:36.000,228,11043434,5285,0,1755337535,13166.940007749996,22552.91102544,53305.84721880001
2025-08-16,09:45:37.000,228,11043404,5005,0,1755337536,13166.95348037,31319.512206030005,53305.86119304
2025-08-16,09:45:38.000,228,11043391,4445,0,1755337537,13167.034316090001,30858.11845101,53305.91010288
2025-08-16,09:45:39.000,228,11043427,4925,0,1755337538,13167.067997639992,30858.10435275,53305.924077120006
2025-08-16,09:45:40.000,228,11043431,5565,0,1755337539,13167.108415499992,24859.950291839996,53305.88914152
2025-08-16,09:45:41.000,228,11043390,4325,0,1755337540,13167.148833359992,30396.766990770004,53305.99394832001
2025-08-16,09:45:42.000,228,11043416,5005,0,1755337541,13167.162305979997,35010.78913053,53305.9520256
2025-08-16,09:45:43.000,228,11043452,5165,0,1755337542,13167.202723839997,27167.017754760003,53305.95901272
2025-08-16,09:45:44.000,228,11043460,5005,0,1755337543,13167.222932769997,29012.628020489996,53305.95901272
2025-08-16,09:45:45.000,228,11043400,5325,0,1755337544,13167.249878009992,28089.83346132,53306.02888392
2025-08-16,09:45:46.000,228,11043420,5365,0,1755337545,13167.236405390002,29935.51421835,53306.021896800004
2025-08-16,09:45:47.000,228,11043405,4605,0,1755337546,13167.263350629997,29935.50716922,53306.02888392
2025-08-16,09:45:48.000,228,11043447,5445,0,1755337547,13167.249878009992,31319.765974709997,53306.0568324
2025-08-16,09:45:49.000,228,11043462,4925,0,1755337548,13167.236405390002,28090.016738699996,53306.11272936001
2025-08-16,09:45:50.000,228,11043464,3965,0,1755337549,13167.216196460002,25782.99157056,53306.13369072001
2025-08-16,09:45:51.000,228,11043453,5405,0,1755337550,13167.216196460002,32704.038878460007,53306.14766496
2025-08-16,09:45:52.000,228,11043447,5405,0,1755337551,13167.236405390002,26244.406472970004,53306.140677840005
2025-08-16,09:45:53.000,228,11043435,5485,0,1755337552,13167.182514909997,29012.804248739994,53306.14766496
2025-08-16,09:45:54.000,228,11043418,4885,0,1755337553,13167.229669079992,28551.410493720003,53306.16862632
2025-08-16,09:45:55.000,228,11043446,5005,0,1755337554,13167.256614320002,25783.055012729994,53306.189587680004
2025-08-16,09:45:56.000,228,11043392,5245,0,1755337555,13167.263350629997,26244.43466949,53306.20356192001
2025-08-16,09:45:57.000,228,11043463,5725,0,1755337556,13167.263350629997,26244.476964269998,53306.24548464
2025-08-16,09:45:58.000,228,11043448,4165,0,1755337557,13167.297032180002,28551.480985019996,53306.24548464
2025-08-16,09:45:59.000,228,11043475,5525,0,1755337558,13167.283559559997,27167.320867350005,53306.31535584
2025-08-16,09:46:00.000,228,11043423,5365,0,1755337559,13167.290295869992,27628.714622369997,53306.30138160001
2025-08-16,09:46:01.000,228,11043443,5445,0,1755337560,13167.330713729993,28090.108377390003,53306.28042024001
2025-08-16,09:46:02.000,228,11043387,5365,0,1755337561,13167.364395279998,29935.760937900006,53306.28042024001
2025-08-16,09:46:03.000,228,11043413,5405,0,1755337562,13167.411549449993,26244.589750350002,53306.378239920006
2025-08-16,09:46:04.000,228,11043472,5044,0,1755337563,13167.445230999998,31320.012694260004,53306.37125280001
2025-08-16,09:46:05.000,228,11043459,5405,0,1755337564,13167.425022069998,29935.8314292,53306.38522704
2025-08-16,09:46:06.000,228,11043479,5645,0,1755337565,13167.425022069998,32704.306745399997,53306.37125280001
2025-08-16,09:46:07.000,228,11043439,5445,0,1755337566,13167.398076830003,27628.869703229997,53306.406188400004
2025-08-16,09:46:08.000,228,11043417,5245,0,1755337567,13167.398076830003,23937.747859590003,53306.427149760006
2025-08-16,09:46:09.000,228,11043405,4485,0,1755337568,13167.371131589993,27167.616930810007,53306.42016264001
2025-08-16,09:46:10.000,228,11043429,5485,0,1755337569,13167.384604209998,29013.23424567,53306.48304672
2025-08-16,09:46:11.000,228,11043423,4765,0,1755337570,13167.344186349997,30858.879757050003,53306.476059600005
2025-08-16,09:46:12.000,228,11043403,5565,0,1755337571,13167.398076830003,30858.886806180002,53306.45509824
2025-08-16,09:46:13.000,228,11043399,5165,0,1755337572,13167.438494689988,27629.102324520005,53306.53195656
2025-08-16,09:46:14.000,228,11043432,4925,0,1755337573,13167.478912549988,29474.719639379997,53306.5808664
2025-08-16,09:46:15.000,228,11043437,5565,0,1755337574,13167.485648859998,30858.971395739994,53306.58785352001
2025-08-16,09:46:16.000,228,11043406,4845,0,1755337575,13167.485648859998,30858.985493999993,53306.60881488
2025-08-16,09:46:17.000,228,11043442,5005,0,1755337576,13167.526066719998,27167.800208190005,53306.60182776
2025-08-16,09:46:18.000,228,11043483,5525,0,1755337577,13167.532803029993,27167.807257320004,53306.60881488
2025-08-16,09:46:19.000,228,11043414,4205,0,1755337578,13167.573220889994,35011.656173519994,53306.56689216001
2025-08-16,09:46:20.000,228,11043449,5525,0,1755337579,13167.573220889994,31320.449740320008,53306.66471184001
2025-08-16,09:46:21.000,228,11043444,4845,0,1755337580,13167.586693509998,33627.43966281001,53306.6507376
2025-08-16,09:46:22.000,228,11043424,5085,0,1755337581,13167.633847679994,32243.31479079,53306.70663456001
2025-08-16,09:46:23.000,228,11043425,4445,0,1755337582,13167.620375059989,32243.328889049997,53306.68567320001
2025-08-16,09:46:24.000,228,11043452,5005,0,1755337583,13167.674265539994,30859.126476599995,53306.741570160004
2025-08-16,09:46:25.000,228,11043420,4085,0,1755337584,13167.694474469994,28090.700504310007,53306.762531520006
2025-08-16,09:46:26.000,228,11043398,5085,0,1755337585,13167.728156019999,27629.377240589994,53306.8254156
2025-08-16,09:46:27.000,228,11043370,4925,0,1755337586,13167.707947089999,28552.207045410003,53306.8254156
2025-08-16,09:46:28.000,228,11043421,5485,0,1755337587,13167.748364949999,27629.356093199996,53306.81842848
2025-08-16,09:46:29.000,228,11043369,4565,0,1755337588,13167.76857388,27629.47592841,53306.8952868
2025-08-16,09:46:30.000,228,11043399,5365,0,1755337589,13167.775310189994,31782.132509670002,53306.88829968
2025-08-16,09:46:31.000,228,11043388,4045,0,1755337590,13167.775310189994,33166.334922120004,53306.90227392001
2025-08-16,09:46:32.000,228,11043452,4245,0,1755337591,13167.80225542999,30397.838458529994,53306.90227392001
2025-08-16,09:46:33.000,228,11043383,5605,0,1755337592,13167.80899174,33166.34197125,53306.95817088
2025-08-16,09:46:34.000,228,11043444,3965,0,1755337593,13167.78878281,30859.288606589995,53306.930222400006
2025-08-16,09:46:35.000,228,11043394,4004,0,1755337594,13167.856145909995,35934.718599629996,53306.93720952
2025-08-16,09:46:36.000,228,11043415,5525,0,1755337595,13167.84267328999,32243.45577339,53307.00009360001
2025-08-16,09:46:37.000,228,11043428,5005,0,1755337596,13167.84267328999,27168.096271650007,53307.0350292
2025-08-16,09:46:38.000,228,11043397,5565,0,1755337597,13167.88309114999,31782.132509670002,53307.0350292
2025-08-16,09:46:39.000,228,11043397,4765,0,1755337598,13167.896563769995,30859.316803110007,53307.097913280006
2025-08-16,09:46:40.000,228,11043431,4405,0,1755337599,13167.88982746,29013.71358651,53307.06996480001
2025-08-16,09:46:41.000,228,11043398,5205,0,1755337600,13167.936981629995,29936.536342199994,53307.0350292
2025-08-16,09:46:42.000,228,11043386,4925,0,1755337601,13167.99087211,30397.93714635,53307.05599056
2025-08-16,09:46:43.000,228,11043383,4765,0,1755337602,13168.017817349995,32243.533313820008,53307.13284888
2025-08-16,09:46:44.000,228,11043433,4845,0,1755337603,13168.00434472999,28552.270487579997,53307.13983600001
2025-08-16,09:46:45.000,228,11043395,5485,0,1755337604,13168.02455365999,31782.17480445,53307.20272008
2025-08-16,09:46:46.000,228,11043406,4925,0,1755337605,13168.017817349995,29013.734733899997,53307.23066856
2025-08-16,09:46:47.000,228,11043397,4485,0,1755337606,13168.03128997,29013.791126940007,53307.20272008
2025-08-16,09:46:48.000,228,11043392,4965,0,1755337607,13168.038026279995,32243.589706860002,53307.25861704001
2025-08-16,09:46:49.000,228,11043432,5285,0,1755337608,13168.0514989,29475.220127609995,53307.265604160006
2025-08-16,09:46:50.000,228,11043400,4245,0,1755337609,13168.09191676,30859.471883970007,53307.32848824
2025-08-16,09:46:51.000,228,11043379,5485,0,1755337610,13168.098653069996,33166.46885559001,53307.37041096
2025-08-16,09:46:52.000,228,11043426,5245,0,1755337611,13168.12559830999,31320.922032029994,53307.32150112
2025-08-16,09:46:53.000,228,11043364,4885,0,1755337612,13168.09191676,32705.152640999993,53307.34246248
2025-08-16,09:46:54.000,228,11043367,5645,0,1755337613,13168.07170783,26706.892843139998,53307.363423840005
2025-08-16,09:46:55.000,228,11043395,5605,0,1755337614,13168.118861999996,29013.939158670008,53307.42630792001
2025-08-16,09:46:56.000,228,11043374,5165,0,1755337615,13168.09191676,25784.055989190005,53307.412333680004
2025-08-16,09:46:57.000,228,11043461,4805,0,1755337616,13168.118861999996,30398.176816770007,53307.46823064
2025-08-16,09:46:58.000,228,11043405,4605,0,1755337617,13168.118861999996,29013.981453450004,53307.46823064
2025-08-16,09:46:59.000,228,11043406,5005,0,1755337618,13168.13233462,33628.0247406,53307.55207608001
2025-08-16,09:47:00.000,228,11043414,5205,0,1755337619,13168.139070929996,29013.939158670008,53307.50316624001
2025-08-16,09:47:01.000,228,11043399,4685,0,1755337620,13168.15254355,27629.835434039996,53307.50316624001
2025-08-16,09:47:02.000,228,11043413,5525,0,1755337621,13168.179488789996,31321.126456800004,53307.59399880001
2025-08-16,09:47:03.000,228,11043404,4205,0,1755337622,13168.159279859996,30859.72565265,53307.51714048
2025-08-16,09:47:04.000,228,11043359,5485,0,1755337623,13168.19296141,26245.682365500004,53307.62194728001
2025-08-16,09:47:05.000,228,11043390,4925,0,1755337624,13168.179488789996,36396.669235919995,53307.66387
2025-08-16,09:47:06.000,228,11043421,5884,0,1755337625,13168.219906649996,27168.547415969995,53307.67085712001
2025-08-16,09:47:07.000,228,11043374,5325,0,1755337626,13168.19296141,28091.4265647,53307.64290864001
2025-08-16,09:47:08.000,228,11043396,4885,0,1755337627,13168.199697719996,35935.409414370006,53307.69181848001
2025-08-16,09:47:09.000,228,11043356,4445,0,1755337628,13168.199697719996,32705.617883579995,53307.66387
2025-08-16,09:47:10.000,228,11043398,5005,0,1755337629,13168.233379270001,29475.826352789998,53307.7337412
2025-08-16,09:47:11.000,228,11043409,5684,0,1755337630,13168.246851889991,27168.82233204,53307.78265104
2025-08-16,09:47:12.000,228,11043354,5085,0,1755337631,13168.226642959991,24861.804213030002,53307.8036124
2025-08-16,09:47:13.000,228,11043415,5605,0,1755337632,13168.233379270001,35474.234182379994,53307.83156088
2025-08-16,09:47:14.000,228,11043369,5725,0,1755337633,13168.260324509996,28091.73672642,53307.85950936001
2025-08-16,09:47:15.000,228,11043354,3924,0,1755337634,13168.280533439996,29014.552432979996,53307.81059952001
2025-08-16,09:47:16.000,228,11043382,5165,0,1755337635,13168.287269749992,30860.219091749997,53307.866496480005
2025-08-16,09:47:17.000,228,11043427,5365,0,1755337636,13168.273797130001,29475.995531909997,53307.8734836
2025-08-16,09:47:18.000,228,11043417,4645,0,1755337637,13168.307478679992,28553.222120129998,53307.99925176
2025-08-16,09:47:19.000,228,11043382,4165,0,1755337638,13168.300742369996,29476.10831799,53307.97130328
2025-08-16,09:47:20.000,228,11043396,4965,0,1755337639,13168.354632850002,28091.849512500004,53307.97829040001
2025-08-16,09:47:21.000,228,11043420,5005,0,1755337640,13168.428732259992,30398.959270199994,53308.00623888001
2025-08-16,09:47:22.000,228,11043460,5005,0,1755337641,13168.462413809997,29937.487974749994,53308.02720024001
2025-08-16,09:47:23.000,228,11043444,4885,0,1755337642,13168.482622739997,25784.859590010004,53308.04816160001
2025-08-16,09:47:24.000,228,11043401,5605,0,1755337643,13168.523040599997,29937.58666257,53308.06912296
2025-08-16,09:47:25.000,228,11043388,4965,0,1755337644,13168.543249529997,28553.285562300007,53308.07611008001
2025-08-16,09:47:26.000,228,11043399,5325,0,1755337645,13168.556722150002,26707.696443959998,53308.13200704
2025-08-16,09:47:27.000,228,11043436,4925,0,1755337646,13168.610612629993,28091.990495100006,53308.09008432
2025-08-16,09:47:28.000,228,11043386,5044,0,1755337647,13168.590403699993,31321.937106750003,53308.18091688
2025-08-16,09:47:29.000,228,11043445,5405,0,1755337648,13168.657766799988,30399.107301929995,53308.17392976001
2025-08-16,09:47:30.000,228,11043407,5525,0,1755337649,13168.644294179998,27169.252328970004,53308.24380096001
2025-08-16,09:47:31.000,228,11043402,4805,0,1755337650,13168.644294179998,33629.004569669996,53308.250788080004
2025-08-16,09:47:32.000,228,11043407,5405,0,1755337651,13168.684712039998,31783.380205680005,53308.3276464
2025-08-16,09:47:33.000,228,11043378,4125,0,1755337652,13168.684712039998,29937.805185599995,53308.30668504
2025-08-16,09:47:34.000,228,11043357,4645,0,1755337653,13168.671239419993,28092.145575960007,53308.29969792
2025-08-16,09:47:35.000,228,11043340,4925,0,1755337654,13168.698184659988,30399.20598975,53308.31367216001
2025-08-16,09:47:36.000,228,11043435,5725,0,1755337655,13168.698184659988,26707.943163510005,53308.33463352
2025-08-16,09:47:37.000,228,11043310,5044,0,1755337656,13168.718393589988,31322.183826299995,53308.3975176
2025-08-16,09:47:38.000,228,11043336,4925,0,1755337657,13168.725129899998,29476.43257797,53308.40450472
2025-08-16,09:47:39.000,228,11043443,4725,0,1755337658,13168.698184659988,34090.62389685,53308.40450472
2025-08-16,09:47:40.000,228,11043401,4725,0,1755337659,13168.745338829998,32706.37214049,53308.4673888
2025-08-16,09:47:41.000,228,11043457,5365,0,1755337660,13168.745338829998,29476.481921879997,53308.52328576
2025-08-16,09:47:42.000,228,11043436,4965,0,1755337661,13168.819438239989,25785.176800860005,53308.51629864
2025-08-16,09:47:43.000,228,11043412,4925,0,1755337662,13168.805965619998,29476.43257797,53308.54424712
2025-08-16,09:47:44.000,228,11043411,5525,0,1755337663,13168.859856099989,27169.407409830004,53308.61411832
2025-08-16,09:47:45.000,228,11043367,5205,0,1755337664,13168.880065029989,27169.400360700005,53308.62110544
2025-08-16,09:47:46.000,228,11043444,4165,0,1755337665,13168.927219199999,28092.258362039996,53308.607131200006
2025-08-16,09:47:47.000,228,11043452,4885,0,1755337666,13168.873328719994,28092.279509429995,53308.64905392001
2025-08-16,09:47:48.000,228,11043405,4805,0,1755337667,13168.92048288999,34552.05994665,53308.72591224001
2025-08-16,09:47:49.000,228,11043406,4925,0,1755337668,13168.933955509994,31322.190875429995,53308.69097664
2025-08-16,09:47:50.000,228,11043432,4885,0,1755337669,13168.913746579994,28553.69441184,53308.76783496001
2025-08-16,09:47:51.000,228,11043469,5405,0,1755337670,13168.886801339999,35936.41743996,53308.71892512001
2025-08-16,09:47:52.000,228,11043444,4805,0,1755337671,13168.907010269999,29476.62290448,53308.78879632
2025-08-16,09:47:53.000,228,11043419,5365,0,1755337672,13168.913746579994,28092.406393769998,53308.76084784
2025-08-16,09:47:54.000,228,11043410,5285,0,1755337673,13168.853119789994,23478.313762710008,53308.774822080006
2025-08-16,09:47:55.000,228,11043393,5085,0,1755337674,13168.846383479999,26246.753833259994,53308.80975768
2025-08-16,09:47:56.000,228,11043443,5765,0,1755337675,13168.792492999994,30399.480905820004,53308.81674480001
2025-08-16,09:47:57.000,228,11043367,5445,0,1755337676,13168.839647169989,34552.250273159996,53308.89360312001
2025-08-16,09:47:58.000,228,11043419,5445,0,1755337677,13168.799229309989,32245.21100676,53308.8516804
2025-08-16,09:47:59.000,228,11043408,5125,0,1755337678,13168.799229309989,26246.83137369,53308.921551600004
2025-08-16,09:48:00.000,228,11043423,5285,0,1755337679,13168.799229309989,31322.388251070006,53308.942512960006
2025-08-16,09:48:01.000,228,11043451,5405,0,1755337680,13168.799229309989,31322.345956289995,53308.91456448001
2025-08-16,09:48:02.000,228,11043419,5285,0,1755337681,13168.819438239989,26246.83137369,53308.921551600004
2025-08-16,09:48:03.000,228,11043408,4925,0,1755337682,13168.819438239989,27169.576588950003,53308.97046144
2025-08-16,09:48:04.000,228,11043424,4165,0,1755337683,13168.805965619998,29938.122396449995,53308.96347432001
2025-08-16,09:48:05.000,228,11043405,5445,0,1755337684,13168.839647169989,28553.884738349996,53308.93552584001
2025-08-16,09:48:06.000,228,11043422,4245,0,1755337685,13168.886801339999,25785.423520409997,53308.98443568001
2025-08-16,09:48:07.000,228,11043508,4645,0,1755337686,13168.92048288999,31783.789055219997,53308.90757736
2025-08-16,09:48:08.000,228,11043403,5605,0,1755337687,13168.927219199999,28553.962278780004,53309.05430688001
2025-08-16,09:48:09.000,228,11043418,4885,0,1755337688,13168.98110967999,28092.561474629998,53309.04731976
2025-08-16,09:48:10.000,228,11043392,4925,0,1755337689,13168.98110967999,23939.883745979998,53309.0962296
2025-08-16,09:48:11.000,228,11043435,5525,0,1755337690,13169.04173646999,33629.660138759995,53309.12417808
2025-08-16,09:48:12.000,228,11043432,4925,0,1755337691,13169.055209089995,23017.152628979995,53309.10321672001
2025-08-16,09:48:13.000,228,11043448,4045,0,1755337692,13169.04847278,30399.896804489996,53309.17308792
2025-08-16,09:48:14.000,228,11043403,5445,0,1755337693,13169.08215432999,28554.187850939998,53309.11719096
2025-08-16,09:48:15.000,228,11043440,4925,0,1755337694,13169.115835879995,27170.006585879994,53309.235972
2025-08-16,09:48:16.000,228,11043385,4525,0,1755337695,13169.136044809995,29477.109294449998,53309.1661008
2025-08-16,09:48:17.000,228,11043395,5485,0,1755337696,13169.16972636,29938.55944251,53309.208023520005
2025-08-16,09:48:18.000,228,11043396,4805,0,1755337697,13169.176462669995,34552.71551574,53309.22898488001
2025-08-16,09:48:19.000,228,11043442,4845,0,1755337698,13169.22361683999,28554.32178441,53309.31981744001
2025-08-16,09:48:20.000,228,11043431,5405,0,1755337699,13169.22361683999,27631.513126980004,53309.33379168
2025-08-16,09:48:21.000,228,11043454,4965,0,1755337700,13169.18993529,26247.289567140004,53309.3407788
2025-08-16,09:48:22.000,228,11043486,5085,0,1755337701,13169.216880529995,29477.151589229994,53309.3407788
2025-08-16,09:48:23.000,228,11043420,4845,0,1755337702,13169.25056208,32707.098200880006,53309.41763712001
2025-08-16,09:48:24.000,228,11043446,4925,0,1755337703,13169.25056208,29477.24322792,53309.43161136
2025-08-16,09:48:25.000,228,11043466,4885,0,1755337704,13169.27077101,28092.970324170004,53309.424624240004
2025-08-16,09:48:26.000,228,11043443,5845,0,1755337705,13169.257298389995,31322.888739300004,53309.445585600006
2025-08-16,09:48:27.000,228,11043307,5485,0,1755337706,13169.3313978,30400.037787089997,53309.45955984
2025-08-16,09:48:28.000,228,11043397,5285,0,1755337707,13169.344870419991,27631.597716539996,53309.48750832001
2025-08-16,09:48:29.000,228,11043425,5245,0,1755337708,13169.385288279991,26247.33186192,53309.47353408
2025-08-16,09:48:30.000,228,11043414,4805,0,1755337709,13169.405497209991,27170.168715869993,53309.5503924
2025-08-16,09:48:31.000,228,11043438,5085,0,1755337710,13169.432442450001,29938.679277720003,53309.52943104
2025-08-16,09:48:32.000,228,11043431,5245,0,1755337711,13169.520014479996,31322.966279729997,53309.6202636
2025-08-16,09:48:33.000,228,11043400,4765,0,1755337712,13169.499805549996,29938.735670759997,53309.60628936001
2025-08-16,09:48:34.000,228,11043394,4685,0,1755337713,13169.513278170001,31784.437575179996,53309.64821208
2025-08-16,09:48:35.000,228,11043393,5085,0,1755337714,13169.553696030001,29015.891767680005,53309.73205752001
2025-08-16,09:48:36.000,228,11043437,5485,0,1755337715,13169.520014479996,35014.34894118,53309.77398024001
2025-08-16,09:48:37.000,228,11043414,4925,0,1755337716,13169.533487100001,32707.359018689996,53309.77398024001
2025-08-16,09:48:38.000,228,11043419,4645,0,1755337717,13169.553696030001,30861.685310789995,53309.760006000004
2025-08-16,09:48:39.000,228,11043386,4085,0,1755337718,13169.526750789992,31784.515115610004,53309.83686432
2025-08-16,09:48:40.000,228,11043423,5405,0,1755337719,13169.526750789992,30400.270408380005,53309.82289008001
2025-08-16,09:48:41.000,228,11043410,5125,0,1755337720,13169.513278170001,28554.667191779998,53309.77398024001
2025-08-16,09:48:42.000,228,11043464,4925,0,1755337721,13169.526750789992,31784.585606909997,53309.84385144
2025-08-16,09:48:43.000,228,11043366,4925,0,1755337722,13169.540223409997,24863.355021630006,53309.87179992001
2025-08-16,09:48:44.000,228,11043432,4885,0,1755337723,13169.533487100001,28093.32278067,53309.85083856001
2025-08-16,09:48:45.000,228,11043356,4925,0,1755337724,13169.533487100001,33630.40029741,53309.87179992001
2025-08-16,09:48:46.000,228,11043382,4245,0,1755337725,13169.567168649992,25786.283514270006,53310.0045552
2025-08-16,09:48:47.000,228,11043415,5365,0,1755337726,13169.567168649992,30400.531226189996,53309.948658240006
2025-08-16,09:48:48.000,228,11043389,5365,0,1755337727,13169.540223409997,26247.82530102,53309.997568080005
2025-08-16,09:48:49.000,228,11043386,5085,0,1755337728,13169.580641269997,25786.424496870008,53310.03949080001
2025-08-16,09:48:50.000,228,11043445,5325,0,1755337729,13169.580641269997,28093.576549350008,53310.06743928001
2025-08-16,09:48:51.000,228,11043443,5525,0,1755337730,13169.560432339997,24402.236182680004,53310.01852944001
2025-08-16,09:48:52.000,228,11043433,5245,0,1755337731,13169.573904960002,27632.154597810004,53310.01852944001
2025-08-16,09:48:53.000,228,11043376,4805,0,1755337732,13169.573904960002,24863.686330740005,53310.10237488
2025-08-16,09:48:54.000,228,11043426,4845,0,1755337733,13169.607586509992,29016.512091120007,53310.08840064001
2025-08-16,09:48:55.000,228,11043421,5325,0,1755337734,13169.634531750002,25786.65006903,53310.10237488
2025-08-16,09:48:56.000,228,11043428,4085,0,1755337735,13169.641268059997,24863.799116819995,53310.12333624
2025-08-16,09:48:57.000,228,11043447,5325,0,1755337736,13169.648004369992,29016.617828069997,53310.15827184001
2025-08-16,09:48:58.000,228,11043409,5165,0,1755337737,13169.641268059997,26709.486922979995,53310.19320744
2025-08-16,09:48:59.000,228,11043419,5245,0,1755337738,13169.641268059997,27170.944120169996,53310.214168800005
2025-08-16,09:49:00.000,228,11043413,4525,0,1755337739,13169.641268059997,28555.259318700002,53310.20718168001
2025-08-16,09:49:01.000,228,11043431,5365,0,1755337740,13169.648004369992,25786.727609459995,53310.24211728
2025-08-16,09:49:02.000,228,11043431,4485,0,1755337741,13169.654740680002,31785.18478296,53310.24211728
2025-08-16,09:49:03.000,228,11043369,5325,0,1755337742,13169.641268059997,31785.21297948,53310.332949840005
2025-08-16,09:49:04.000,228,11043428,3885,0,1755337743,13169.661476989997,28093.858514549996,53310.33993696
2025-08-16,09:49:05.000,228,11043419,5405,0,1755337744,13169.695158540002,30401.024665289995,53310.37487256001
2025-08-16,09:49:06.000,228,11043403,4445,0,1755337745,13169.695158540002,30400.96827225,53310.3888468
2025-08-16,09:49:07.000,228,11043422,4805,0,1755337746,13169.695158540002,29016.765859799998,53310.43775664
2025-08-16,09:49:08.000,228,11043407,4525,0,1755337747,13169.722103779997,27632.549349089997,53310.41679528
2025-08-16,09:49:09.000,228,11043377,5325,0,1755337748,13169.735576400002,26709.677249490007,53310.381859680005
2025-08-16,09:49:10.000,228,11043427,5125,0,1755337749,13169.762521639997,31785.332814690002,53310.40980816
2025-08-16,09:49:11.000,228,11043400,4845,0,1755337750,13169.755785330002,29478.244204379997,53310.395833919996
2025-08-16,09:49:12.000,228,11043402,4885,0,1755337751,13169.749049019993,27171.141495810007,53310.430769520004
2025-08-16,09:49:13.000,228,11043400,5125,0,1755337752,13169.749049019993,26248.28349447,53310.43775664
2025-08-16,09:49:14.000,228,11043399,5365,0,1755337753,13169.782730569998,28555.365055650007,53310.47967936
2025-08-16,09:49:15.000,228,11043414,5085,0,1755337754,13169.809675809993,29939.68025418,53310.43775664
2025-08-16,09:49:16.000,228,11043402,5365,0,1755337755,13169.836621050003,31323.946108799995,53310.57051192001
2025-08-16,09:49:17.000,228,11043384,4885,0,1755337756,13169.877038909988,30401.024665289995,53310.500640720005
2025-08-16,09:49:18.000,228,11043364,4605,0,1755337757,13169.903984149998,28094.006546279998,53310.563524799996
2025-08-16,09:49:19.000,228,11043366,4965,0,1755337758,13169.951138319993,27171.148544940006,53310.60544752
2025-08-16,09:49:20.000,228,11043401,5525,0,1755337759,13169.944402009998,30401.074009200005,53310.64038312001
2025-08-16,09:49:21.000,228,11043416,4205,0,1755337760,13169.937665699988,29016.829301970007,53310.633396
2025-08-16,09:49:22.000,228,11043408,4885,0,1755337761,13169.917456769988,33631.140456060006,53310.67531872
2025-08-16,09:49:23.000,228,11043405,5365,0,1755337762,13169.951138319993,36399.67921443,53310.668331600005
2025-08-16,09:49:24.000,228,11043428,4965,0,1755337763,13169.984819869998,31324.023649230003,53310.68230584
2025-08-16,09:49:25.000,228,11043401,4525,0,1755337764,13169.964610939998,28555.513087379994,53310.71025432001
2025-08-16,09:49:26.000,228,11043408,4325,0,1755337765,13169.991556179993,26248.44562446,53310.67531872
2025-08-16,09:49:27.000,228,11043400,4965,0,1755337766,13170.018501419989,31324.164631830005,53310.71025432001
2025-08-16,09:49:28.000,228,11043419,5605,0,1755337767,13169.957874629989,27171.324773190005,53310.75217704
2025-08-16,09:49:29.000,228,11043368,5005,0,1755337768,13169.951138319993,29017.104218039996,53310.79409976
2025-08-16,09:49:30.000,228,11043430,4004,0,1755337769,13169.964610939998,31324.249221389997,53310.766151280004
2025-08-16,09:49:31.000,228,11043414,5005,0,1755337770,13169.951138319993,29939.98336677,53310.79409976
2025-08-16,09:49:32.000,228,11043431,5445,0,1755337771,13169.971347249993,28094.316708,53310.94781640001
2025-08-16,09:49:33.000,228,11043406,4805,0,1755337772,13169.964610939998,29478.596660879994,53310.933842160004
2025-08-16,09:49:34.000,228,11043408,3765,0,1755337773,13169.957874629989,32708.571469050003,53310.9128808
2025-08-16,09:49:35.000,228,11043389,5565,0,1755337774,13169.910720459993,24402.976341329995,53310.96877776
2025-08-16,09:49:36.000,228,11043408,5005,0,1755337775,13169.930929389993,31785.791008140004,53310.96877776
2025-08-16,09:49:37.000,228,11043407,5684,0,1755337776,13169.903984149998,29478.66715218,53310.94781640001
2025-08-16,09:49:38.000,228,11043413,5285,0,1755337777,13169.883775219998,26710.142492069994,53310.96179064
2025-08-16,09:49:39.000,228,11043434,5245,0,1755337778,13169.903984149998,34554.343864769995,53311.03864896
2025-08-16,09:49:40.000,228,11043410,5005,0,1755337779,13169.890511529993,28094.330806259997,53311.066597439996
2025-08-16,09:49:41.000,228,11043437,5205,0,1755337780,13169.890511529993,28555.75980693,53311.052623200005
2025-08-16,09:49:42.000,228,11043444,5245,0,1755337781,13169.917456769988,26710.121344679996,53311.02467472001
2025-08-16,09:49:43.000,228,11043387,5365,0,1755337782,13169.924193079998,30862.92595767,53311.04563608001
2025-08-16,09:49:44.000,228,11043381,5405,0,1755337783,13169.964610939998,31785.68527119,53311.171404240005
2025-08-16,09:49:45.000,228,11043410,4765,0,1755337784,13170.011765109994,32247.163615769998,53311.101533040004
2025-08-16,09:49:46.000,228,11043422,5125,0,1755337785,13170.031974039994,25325.784998760006,53311.19935272
2025-08-16,09:49:47.000,228,11043450,4045,0,1755337786,13170.018501419989,32708.59261644,53311.17839136
2025-08-16,09:49:48.000,228,11043415,5525,0,1755337787,13170.025237729998,29940.025661549997,53311.17839136
2025-08-16,09:49:49.000,228,11043460,4925,0,1755337788,13170.031974039994,29478.631906530005,53311.21332696001
2025-08-16,09:49:50.000,228,11043380,4165,0,1755337789,13170.031974039994,29017.22405325,53311.17839136
2025-08-16,09:49:51.000,228,11043416,3924,0,1755337790,13170.025237729998,26248.699393140007,53311.28319816001
2025-08-16,09:49:52.000,228,11043457,5325,0,1755337791,13170.052182969994,26710.177737720005,53311.25524968
2025-08-16,09:49:53.000,228,11043418,5044,0,1755337792,13170.058919279989,29478.737643479995,53311.220314080005
2025-08-16,09:49:54.000,228,11043431,5605,0,1755337793,13170.038710349989,30401.581546560003,53311.28319816001
2025-08-16,09:49:55.000,228,11043412,5005,0,1755337794,13170.031974039994,32708.726549910003,53311.290185280006
2025-08-16,09:49:56.000,228,11043418,5044,0,1755337795,13169.998292489989,32247.276401850002,53311.30415952
2025-08-16,09:49:57.000,228,11043427,4365,0,1755337796,13169.978083559989,31324.439547899994,53311.25524968
2025-08-16,09:49:58.000,228,11043421,4565,0,1755337797,13169.957874629989,31785.868548569997,53311.28319816001
2025-08-16,09:49:59.000,228,11043445,5405,0,1755337798,13169.964610939998,29940.223037189993,53311.31114664001
2025-08-16,09:50:00.000,228,11043406,4045,0,1755337799,13169.937665699988,29940.194840669996,53311.339095120005
2025-08-16,09:50:01.000,228,11043415,5165,0,1755337800,13169.964610939998,32708.77589382,53311.35306936
2025-08-16,09:50:02.000,228,11043398,4845,0,1755337801,13169.964610939998,32247.43853184,53311.35306936
2025-08-16,09:50:03.000,228,11043395,5445,0,1755337802,13169.991556179993,32247.403286190005,53311.34608224
2025-08-16,09:50:04.000,228,11043428,4685,0,1755337803,13169.971347249993,30401.743676550002,53311.3670436
2025-08-16,09:50:05.000,228,11043421,5445,0,1755337804,13169.991556179993,25326.081062219993,53311.40896632001
2025-08-16,09:50:06.000,228,11043423,4565,0,1755337805,13169.998292489989,28094.655066239997,53311.3670436
2025-08-16,09:50:07.000,228,11043417,5205,0,1755337806,13170.011765109994,29478.927969990007,53311.42294056
2025-08-16,09:50:08.000,228,11043409,5445,0,1755337807,13169.984819869998,31324.615776150007,53311.42294056
2025-08-16,09:50:09.000,228,11043424,4965,0,1755337808,13170.005028799998,26710.38216249,53311.436914800004
2025-08-16,09:50:10.000,228,11043403,5405,0,1755337809,13170.025237729998,27171.811163160004,53311.41595344
2025-08-16,09:50:11.000,228,11043400,4805,0,1755337810,13170.045446659999,29479.00551042,53311.49979888001
2025-08-16,09:50:12.000,228,11043442,5005,0,1755337811,13170.018501419989,32247.558367050005,53311.49281176
2025-08-16,09:50:13.000,228,11043391,4565,0,1755337812,13170.025237729998,27171.881654459998,53311.53473448
2025-08-16,09:50:14.000,228,11043430,4165,0,1755337813,13169.971347249993,26249.07299703,53311.52076024
2025-08-16,09:50:15.000,228,11043381,4565,0,1755337814,13170.005028799998,27171.8675562,53311.54870872001
2025-08-16,09:50:16.000,228,11043391,5684,0,1755337815,13169.957874629989,31786.213955939995,53311.5417216
2025-08-16,09:50:17.000,228,11043391,4725,0,1755337816,13169.964610939998,23019.105237990007,53311.56268296
2025-08-16,09:50:18.000,228,11043454,4965,0,1755337817,13169.971347249993,29940.526149779995,53311.56268296
2025-08-16,09:50:19.000,228,11043436,4845,0,1755337818,13169.924193079998,28556.22504951,53311.6115928
2025-08-16,09:50:20.000,228,11043428,4885,0,1755337819,13169.944402009998,32247.642956609998,53311.51377312
2025-08-16,09:50:21.000,228,11043402,5044,0,1755337820,13169.957874629989,29017.682246700002,53311.49281176
2025-08-16,09:50:22.000,228,11043409,4525,0,1755337821,13169.971347249993,27633.46573599,53311.54870872001
2025-08-16,09:50:23.000,228,11043406,5125,0,1755337822,13170.018501419989,27633.48688338,53311.58364432
2025-08-16,09:50:24.000,228,11043413,5485,0,1755337823,13169.998292489989,28556.337835590006,53311.58364432
2025-08-16,09:50:25.000,228,11043374,5085,0,1755337824,13170.018501419989,33170.55030186,53311.61857992001
2025-08-16,09:50:26.000,228,11043429,5605,0,1755337825,13170.018501419989,27633.536227289995,53311.59063144
2025-08-16,09:50:27.000,228,11043412,4205,0,1755337826,13170.018501419989,28556.380130370002,53311.604605680004
2025-08-16,09:50:28.000,228,11043401,5325,0,1755337827,13170.052182969994,31786.347889409997,53311.66050264
2025-08-16,09:50:29.000,228,11043376,4004,0,1755337828,13170.065655589999,27633.522129029996,53311.63954128
2025-08-16,09:50:30.000,228,11043371,5445,0,1755337829,13170.065655589999,30863.5674285,53311.674476880005
2025-08-16,09:50:31.000,228,11043351,5645,0,1755337830,13170.092600829994,26249.347913100006,53311.66050264
2025-08-16,09:50:32.000,228,11043422,3924,0,1755337831,13170.106073449999,30402.194820870005,53311.674476880005
2025-08-16,09:50:33.000,228,11043401,5565,0,1755337832,13170.099337139989,25326.511059149998,53311.65351552
2025-08-16,09:50:34.000,228,11043419,5645,0,1755337833,13170.146491309999,29017.928966249994,53311.65351552
2025-08-16,09:50:35.000,228,11043388,4965,0,1755337834,13170.146491309999,32248.009511369994,53311.70941248
2025-08-16,09:50:36.000,228,11043382,5285,0,1755337835,13170.193645479994,32248.016560500007,53311.625567040006
2025-08-16,09:50:37.000,228,11043376,4965,0,1755337836,13170.20038178999,30402.335803470007,53311.737360959996
2025-08-16,09:50:38.000,228,11043409,5725,0,1755337837,13170.20038178999,28095.176701860008,53311.681464
2025-08-16,09:50:39.000,228,11043383,5445,0,1755337838,13170.18017285999,28095.169652729994,53311.69543824001
2025-08-16,09:50:40.000,228,11043412,4925,0,1755337839,13170.22059071999,31325.17265742,53311.737360959996
2025-08-16,09:50:41.000,228,11043434,5125,0,1755337840,13170.22732703,29940.80811498,53311.73037384
2025-08-16,09:50:42.000,228,11043439,5445,0,1755337841,13170.24079964999,32709.459659429995,53311.80024504
2025-08-16,09:50:43.000,228,11043390,4845,0,1755337842,13170.24753596,26249.453650049996,53311.77928368
2025-08-16,09:50:44.000,228,11043391,5525,0,1755337843,13170.24079964999,30402.321705209994,53311.842167760005
2025-08-16,09:50:45.000,228,11043443,5725,0,1755337844,13170.26100857999,28556.584555139998,53311.82819352
2025-08-16,09:50:46.000,228,11043429,5645,0,1755337845,13170.26100857999,29479.527146039996,53311.84915488
2025-08-16,09:50:47.000,228,11043428,4845,0,1755337846,13170.213854409994,30402.307606949995,53311.80024504
2025-08-16,09:50:48.000,228,11043408,5125,0,1755337847,13170.24079964999,29479.513047779998,53311.81421928001
2025-08-16,09:50:49.000,228,11043404,4845,0,1755337848,13170.234063339994,33170.98734792,53311.81421928001
2025-08-16,09:50:50.000,228,11043374,4925,0,1755337849,13170.22059071999,27172.417388340007,53311.87011624
2025-08-16,09:50:51.000,228,11043379,5205,0,1755337850,13170.24753596,33632.388152069994,53311.83518064001
2025-08-16,09:50:52.000,228,11043410,5125,0,1755337851,13170.22732703,22558.120332510007,53311.842167760005
2025-08-16,09:50:53.000,228,11043421,5525,0,1755337852,13170.234063339994,29940.970244969998,53311.891077600005
2025-08-16,09:50:54.000,228,11043406,4805,0,1755337853,13170.18017285999,29479.562391690008,53311.91902608
2025-08-16,09:50:55.000,228,11043423,4645,0,1755337854,13170.18017285999,33632.444545110004,53311.91902608
2025-08-16,09:50:56.000,228,11043411,4645,0,1755337855,13170.173436549994,29018.20388232,53311.9260132
2025-08-16,09:50:57.000,228,11043384,5044,0,1755337856,13170.173436549994,28556.788979909994,53311.87710336
2025-08-16,09:50:58.000,228,11043445,5205,0,1755337857,13170.166700239999,31325.384131319996,53311.9260132
2025-08-16,09:50:59.000,228,11043425,5245,0,1755337858,13170.153227619994,29479.682226899997,53312.009858640005
2025-08-16,09:51:00.000,228,11043402,4565,0,1755337859,13170.11954606999,33171.16357617,53311.97492304
2025-08-16,09:51:01.000,228,11043402,4965,0,1755337860,13170.153227619994,33171.21996921,53311.939987440004
2025-08-16,09:51:02.000,228,11043362,5005,0,1755337861,13170.112809759994,31786.94706546,53311.94697456
2025-08-16,09:51:03.000,228,11043406,4805,0,1755337862,13170.106073449999,30402.617768669996,53311.98191016001
2025-08-16,09:51:04.000,228,11043416,5005,0,1755337863,13170.085864519999,29941.25221017,53312.00287152001
2025-08-16,09:51:05.000,228,11043419,4445,0,1755337864,13170.126282379999,26711.284451130006,53312.02383288
2025-08-16,09:51:06.000,228,11043455,5684,0,1755337865,13170.133018689994,32248.481803079994,53312.04479424
2025-08-16,09:51:07.000,228,11043393,4405,0,1755337866,13170.112809759994,35017.10515100999,53312.03780712
2025-08-16,09:51:08.000,228,11043377,5445,0,1755337867,13170.099337139989,26711.36199156,53312.02383288
2025-08-16,09:51:09.000,228,11043396,4885,0,1755337868,13170.133018689994,25327.12433346,53311.97492304
2025-08-16,09:51:10.000,228,11043411,5245,0,1755337869,13170.126282379999,28095.691288350004,53312.01684576
2025-08-16,09:51:11.000,228,11043431,5725,0,1755337870,13170.079128209989,27172.875581789995,53311.9958844
2025-08-16,09:51:12.000,228,11043379,5645,0,1755337871,13170.153227619994,33632.97322986,53312.04479424
2025-08-16,09:51:13.000,228,11043405,5365,0,1755337872,13170.146491309999,28095.719484870002,53312.11466544
2025-08-16,09:51:14.000,228,11043396,4685,0,1755337873,13170.112809759994,27172.861483529996,53312.00287152001
2025-08-16,09:51:15.000,228,11043415,5365,0,1755337874,13170.13975499999,29018.605682730005,53312.04479424
2025-08-16,09:51:26.000,228,11043423,4685,0,1755337885,13170.213854409994,30402.801046049994,53312.17056240001
2025-08-16,09:51:27.000,228,11043419,5565,0,1755337886,13170.173436549994,31325.701342169996,53312.17056240001
2025-08-16,09:51:28.000,228,11043451,5565,0,1755337887,13170.22059071999,26711.425433729994,53312.18453664
2025-08-16,09:51:29.000,228,11043409,5525,0,1755337888,13170.213854409994,29479.999437749997,53312.177549520005
2025-08-16,09:51:30.000,228,11043416,5125,0,1755337889,13170.20038178999,29941.400241900003,53312.21248512
2025-08-16,09:51:31.000,228,11043435,5285,0,1755337890,13170.193645479994,24865.65303801,53312.296330560006
2025-08-16,09:51:32.000,228,11043447,5605,0,1755337891,13170.193645479994,31787.10214632,53312.24742072001
2025-08-16,09:51:33.000,228,11043401,4485,0,1755337892,13170.173436549994,28095.663091830007,53312.28934344001
2025-08-16,09:51:34.000,228,11043454,4925,0,1755337893,13170.2071181,31787.144441099997,53312.26139496
2025-08-16,09:51:35.000,228,11043415,4645,0,1755337894,13170.213854409994,30402.801046049994,53312.275369200004
2025-08-16,09:51:36.000,228,11043415,4805,0,1755337895,13170.18017285999,30402.808095180008,53312.28934344001
2025-08-16,09:51:37.000,228,11043463,5325,0,1755337896,13170.18690917,29018.535191429997,53312.33825328001
2025-08-16,09:51:38.000,228,11043430,5044,0,1755337897,13170.166700239999,29479.9641921,53312.33126616
2025-08-16,09:51:39.000,228,11043371,5725,0,1755337898,13170.11954606999,33171.396197459995,53312.28235632
2025-08-16,09:51:40.000,228,11043437,5325,0,1755337899,13170.173436549994,28557.120289020007,53312.345240400005
2025-08-16,09:51:41.000,228,11043435,5405,0,1755337900,13170.146491309999,29018.549289689996,53312.33825328001
2025-08-16,09:51:42.000,228,11043424,4925,0,1755337901,13170.13975499999,27634.26933681,53312.3103048
2025-08-16,09:51:43.000,228,11043377,5285,0,1755337902,13170.112809759994,31787.200834140007,53312.345240400005
2025-08-16,09:51:44.000,228,11043466,4245,0,1755337903,13170.153227619994,26711.52412155,53312.380176
2025-08-16,09:51:45.000,228,11043470,3765,0,1755337904,13170.153227619994,28095.839320080006,53312.394150240005
2025-08-16,09:51:46.000,228,11043431,5005,0,1755337905,13170.126282379999,27173.023613519996,53312.37318888
2025-08-16,09:51:47.000,228,11043438,4885,0,1755337906,13170.13975499999,30864.427422359993,53312.37318888
2025-08-16,09:51:48.000,228,11043419,5405,0,1755337907,13170.126282379999,33171.565376579994,53312.45703432001
2025-08-16,09:51:49.000,228,11043352,5044,0,1755337908,13170.126282379999,29480.168616869996,53312.42209872
2025-08-16,09:51:50.000,228,11043446,5165,0,1755337909,13170.133018689994,31325.933963460004,53312.37318888
2025-08-16,09:51:51.000,228,11043434,4805,0,1755337910,13170.18690917,29480.203862520008,53312.464021440006
2025-08-16,09:51:52.000,228,11043408,4725,0,1755337911,13170.18690917,29941.696305360005,53312.42209872
2025-08-16,09:51:53.000,228,11043452,4765,0,1755337912,13170.166700239999,30864.582503219994,53312.50594416001
2025-08-16,09:51:54.000,228,11043377,5205,0,1755337913,13170.213854409994,32248.855406970004,53312.47100856
2025-08-16,09:51:55.000,228,11043430,4885,0,1755337914,13170.193645479994,30403.160551680005,53312.443060080004
2025-08-16,09:51:56.000,228,11043428,5044,0,1755337915,13170.166700239999,32710.284407640007,53312.53389264001
2025-08-16,09:51:57.000,228,11043395,5445,0,1755337916,13170.153227619994,27634.544252880005,53312.58280248001
2025-08-16,09:51:58.000,228,11043406,5005,0,1755337917,13170.15996392999,29018.81715663,53312.512931280005
2025-08-16,09:51:59.000,228,11043433,5565,0,1755337918,13170.18017285999,29480.196813389994,53312.512931280005
2025-08-16,09:52:00.000,228,11043412,4165,0,1755337919,13170.166700239999,24865.885659299995,53312.53389264001
2025-08-16,09:52:01.000,228,11043435,5085,0,1755337920,13170.173436549994,30864.455618880005,53312.575815359996
2025-08-16,09:52:02.000,228,11043383,4645,0,1755337921,13170.126282379999,26250.144464790006,53312.49196992
2025-08-16,09:52:03.000,228,11043336,4165,0,1755337922,13170.146491309999,28095.825221820007,53312.610750960004
2025-08-16,09:52:04.000,228,11043416,5044,0,1755337923,13170.166700239999,27172.946073090003,53312.54786688
2025-08-16,09:52:05.000,228,11043376,5005,0,1755337924,13170.213854409994,25327.166628239996,53312.63869944
2025-08-16,09:52:06.000,228,11043395,4565,0,1755337925,13170.15996392999,32248.650982199993,53312.63869944
2025-08-16,09:52:07.000,228,11043395,5765,0,1755337926,13170.22059071999,25327.11728433,53312.65267368001
2025-08-16,09:52:08.000,228,11043385,5325,0,1755337927,13170.254272269995,27172.861483529996,53312.631712320006
2025-08-16,09:52:09.000,228,11043421,4645,0,1755337928,13170.26100857999,28557.141436410006,53312.66664792
2025-08-16,09:52:10.000,228,11043406,4925,0,1755337929,13170.26774489,29941.393192770003,53312.68760928
2025-08-16,09:52:11.000,228,11043433,4525,0,1755337930,13170.24753596,29018.49994578,53312.65267368001
2025-08-16,09:52:12.000,228,11043412,5005,0,1755337931,13170.24753596,29479.999437749997,53312.610750960004
2025-08-16,09:52:13.000,228,11043348,4845,0,1755337932,13170.314899059995,29941.43548755,53312.6945964
2025-08-16,09:52:14.000,228,11043397,5245,0,1755337933,13170.28795382,26711.474777640004,53312.680622160005
2025-08-16,09:52:15.000,228,11043390,4685,0,1755337934,13170.254272269995,32248.700326110004,53312.6596608
2025-08-16,09:52:16.000,228,11043399,4605,0,1755337935,13170.30816275,25788.659071079994,53312.73651912
2025-08-16,09:52:17.000,228,11043403,5445,0,1755337936,13170.28121750999,26250.130366530007,53312.65267368001
2025-08-16,09:52:18.000,228,11043399,5605,0,1755337937,13170.24753596,29941.675157970007,53312.70158352001
2025-08-16,09:52:19.000,228,11043413,5605,0,1755337938,13170.24753596,28557.35291031,53312.743506239996
2025-08-16,09:52:20.000,228,11043371,5485,0,1755337939,13170.193645479994,28557.402254219996,53312.72254488001
2025-08-16,09:52:21.000,228,11043384,4885,0,1755337940,13170.2071181,34556.106147269995,53312.75748048
2025-08-16,09:52:22.000,228,11043389,5285,0,1755337941,13170.13975499999,29941.858435350005,53312.75049336001
2025-08-16,09:52:23.000,228,11043394,3885,0,1755337942,13170.13975499999,25788.969232799995,53312.799403200006
2025-08-16,09:52:24.000,228,11043370,5005,0,1755337943,13170.106073449999,30403.37907471,53312.79241608001
2025-08-16,09:52:25.000,228,11043383,5525,0,1755337944,13170.099337139989,31326.251174310004,53312.75049336001
2025-08-16,09:52:26.000,228,11043374,3965,0,1755337945,13170.079128209989,29019.106170960004,53312.7644676
2025-08-16,09:52:27.000,228,11043373,4525,0,1755337946,13170.126282379999,34094.89566963,53312.799403200006
2025-08-16,09:52:28.000,228,11043417,5325,0,1755337947,13170.11954606999,28557.648973770003,53312.799403200006
2025-08-16,09:52:29.000,228,11043445,5365,0,1755337948,13170.092600829994,30403.456615140007,53312.82036456001
2025-08-16,09:52:30.000,228,11043360,4085,0,1755337949,13170.13975499999,28557.67012116,53312.82735168
2025-08-16,09:52:31.000,228,11043426,4125,0,1755337950,13170.13975499999,31787.729518890003,53312.92517136
2025-08-16,09:52:32.000,228,11043413,5565,0,1755337951,13170.13975499999,26711.932971090006,53312.86927440001
2025-08-16,09:52:33.000,228,11043448,4925,0,1755337952,13170.13975499999,32249.186716080003,53312.91818424001
2025-08-16,09:52:34.000,228,11043409,5405,0,1755337953,13170.146491309999,26711.954118480004,53312.91818424001
2025-08-16,09:52:35.000,228,11043430,4965,0,1755337954,13170.153227619994,23943.330770550005,53312.91818424001
2025-08-16,09:52:36.000,228,11043439,5645,0,1755337955,13170.193645479994,32249.172617820004,53312.911197119996
2025-08-16,09:52:37.000,228,11043412,4925,0,1755337956,13170.18017285999,29019.120269220002,53312.92517136
2025-08-16,09:52:38.000,228,11043387,5365,0,1755337957,13170.18017285999,27634.896709380002,53312.911197119996
2025-08-16,09:52:39.000,228,11043396,5285,0,1755337958,13170.173436549994,31326.392156910006,53312.967094080006
2025-08-16,09:52:40.000,228,11043404,4805,0,1755337959,13170.20038178999,32249.327698680005,53312.93914560001
2025-08-16,09:52:41.000,228,11043391,5405,0,1755337960,13170.18017285999,29019.31764486,53312.95311984
2025-08-16,09:52:42.000,228,11043383,5325,0,1755337961,13170.166700239999,31787.997385830007,53313.00202968
2025-08-16,09:52:43.000,228,11043407,5445,0,1755337962,13170.11954606999,31788.06787713,53312.967094080006
2025-08-16,09:52:44.000,228,11043439,5245,0,1755337963,13170.099337139989,28558.057823309995,53312.9740812
2025-08-16,09:52:45.000,228,11043394,4965,0,1755337964,13170.079128209989,30865.216924919994,53313.02299104
2025-08-16,09:52:46.000,228,11043407,4605,0,1755337965,13170.058919279989,30865.287416220002,53313.00202968
2025-08-16,09:52:47.000,228,11043421,5165,0,1755337966,13170.025237729998,33633.967157189996,53313.02299104
2025-08-16,09:52:48.000,228,11043389,5645,0,1755337967,13170.031974039994,24866.717456640006,53312.98106832
2025-08-16,09:52:49.000,228,11043365,5285,0,1755337968,13170.005028799998,25328.132359049996,53313.02299104
2025-08-16,09:52:50.000,228,11043398,4925,0,1755337969,13170.065655589999,27173.92590216,53313.05093952
2025-08-16,09:52:51.000,228,11043402,5005,0,1755337970,13170.065655589999,28096.826198280003,53313.05792664001
2025-08-16,09:52:52.000,228,11043410,3965,0,1755337971,13170.065655589999,33634.11518892,53313.016003920005
2025-08-16,09:52:53.000,228,11043411,4605,0,1755337972,13170.092600829994,24405.358947269997,53313.07190088
2025-08-16,09:52:54.000,228,11043417,5285,0,1755337973,13170.133018689994,33634.10109066,53313.03696528001
2025-08-16,09:52:55.000,228,11043398,4004,0,1755337974,13170.15996392999,29481.218937240003,53313.08587512001
2025-08-16,09:52:56.000,228,11043398,4085,0,1755337975,13170.213854409994,31326.94903818,53313.113823600004
2025-08-16,09:52:57.000,228,11043388,3965,0,1755337976,13170.254272269995,29019.76878918,53313.113823600004
2025-08-16,09:52:58.000,228,11043405,5285,0,1755337977,13170.294690129995,30404.098085970007,53313.12779784001
2025-08-16,09:52:59.000,228,11043394,4845,0,1755337978,13170.34184429999,26251.215932549996,53313.1487592
2025-08-16,09:53:00.000,228,11043423,5165,0,1755337979,13170.375525849995,29019.818133089997,53313.14177208
2025-08-16,09:53:01.000,228,11043389,5525,0,1755337980,13170.40247108999,37325.70227514001,53313.19068192
2025-08-16,09:53:02.000,228,11043404,5005,0,1755337981,13170.38899847,33172.75667955,53313.16972056
2025-08-16,09:53:03.000,228,11043414,4925,0,1755337982,13170.436152639995,29481.2330355,53313.2186304
2025-08-16,09:53:04.000,228,11043378,5044,0,1755337983,13170.436152639995,27174.045737370005,53313.19766904
2025-08-16,09:53:05.000,228,11043393,4525,0,1755337984,13170.38226215999,27635.481787170007,53313.25356600001
2025-08-16,09:53:06.000,228,11043379,5645,0,1755337985,13170.4092074,31788.455579279995,53313.24657888
2025-08-16,09:53:07.000,228,11043423,5325,0,1755337986,13170.40247108999,29481.331723320007,53313.27452736001
2025-08-16,09:53:08.000,228,11043377,5245,0,1755337987,13170.36205322999,29942.824166160004,53313.281514480004
2025-08-16,09:53:09.000,228,11043365,5485,0,1755337988,13170.34858061,26251.33576776,53313.27452736001
2025-08-16,09:53:10.000,228,11043370,5125,0,1755337989,13170.30816275,29942.86646094,53313.29548872001
2025-08-16,09:53:11.000,228,11043353,5325,0,1755337990,13170.32163536999,26712.80706321,53313.39330840001
2025-08-16,09:53:12.000,228,11043420,5085,0,1755337991,13170.28121750999,29481.472705919994,53313.38632128
2025-08-16,09:53:13.000,228,11043366,5085,0,1755337992,13170.24753596,30404.457591600003,53313.351385680005
2025-08-16,09:53:14.000,228,11043435,4365,0,1755337993,13170.26100857999,34557.424334580006,53313.38632128
2025-08-16,09:53:15.000,228,11043415,5205,0,1755337994,13170.22732703,28097.33373564,53313.40728264
2025-08-16,09:53:16.000,228,11043415,5565,0,1755337995,13170.2071181,29481.677130690005,53313.3583728
2025-08-16,09:53:17.000,228,11043395,4285,0,1755337996,13170.24079964999,32711.79997059,53313.42125688001
2025-08-16,09:53:18.000,228,11043359,4445,0,1755337997,13170.234063339994,25790.259223589994,53313.41426976
2025-08-16,09:53:19.000,228,11043384,4165,0,1755337998,13170.213854409994,25328.851370310003,53313.46317960001
2025-08-16,09:53:20.000,228,11043395,5205,0,1755337999,13170.2071181,33173.377002990004,53313.428244
2025-08-16,09:53:21.000,228,11043355,4525,0,1755338000,13170.28121750999,29020.367965230005,53313.5330508
2025-08-16,09:53:22.000,228,11043436,4965,0,1755338001,13170.26100857999,31789.02655881,53313.498115200004
2025-08-16,09:53:23.000,228,11043381,5165,0,1755338002,13170.32837168,28097.552258669995,53313.54003792001
2025-08-16,09:53:24.000,228,11043358,5005,0,1755338003,13170.38226215999,31789.0477062,53313.519076560005
2025-08-16,09:53:25.000,228,11043372,4845,0,1755338004,13170.415943709995,32711.983247969998,53313.57497352
2025-08-16,09:53:26.000,228,11043357,4725,0,1755338005,13170.49004312,25790.322665760003,53313.58196064
2025-08-16,09:53:27.000,228,11043388,3885,0,1755338006,13170.49004312,34557.77679108,53313.567986400005
2025-08-16,09:53:28.000,228,11043376,5005,0,1755338007,13170.52372466999,28097.559307799995,53313.59593488
2025-08-16,09:53:29.000,228,11043395,5525,0,1755338008,13170.53046098,29020.487800439994,53313.5330508
2025-08-16,09:53:30.000,228,11043400,4765,0,1755338009,13170.53046098,32250.50490339,53313.637857600006
2025-08-16,09:53:31.000,228,11043382,4845,0,1755338010,13170.55066991,27174.680159070005,53313.58196064
2025-08-16,09:53:32.000,228,11043416,4085,0,1755338011,13170.6112967,35019.14234958,53313.70772880001
2025-08-16,09:53:33.000,228,11043385,5325,0,1755338012,13170.584351459991,30404.774802450003,53313.686767440005
2025-08-16,09:53:34.000,228,11043405,5365,0,1755338013,13170.604560389991,31327.675098570006,53313.665806080004
2025-08-16,09:53:35.000,228,11043371,5445,0,1755338014,13170.597824079996,27636.165552780003,53313.71471592
2025-08-16,09:53:36.000,228,11043453,5325,0,1755338015,13170.6112967,26251.850354249997,53313.69375456
2025-08-16,09:53:37.000,228,11043408,4965,0,1755338016,13170.6112967,30404.83119549,53313.735677280005
2025-08-16,09:53:38.000,228,11043415,5565,0,1755338017,13170.584351459991,29482.001390670004,53313.74965152
2025-08-16,09:53:39.000,228,11043412,4885,0,1755338018,13170.597824079996,26251.949042070002,53313.79856136001
2025-08-16,09:53:40.000,228,11043425,5365,0,1755338019,13170.59108777,26251.96314033,53313.79157424
2025-08-16,09:53:41.000,228,11043391,5485,0,1755338020,13170.577615149996,24406.261235910002,53313.77760000001
2025-08-16,09:53:42.000,228,11043397,4605,0,1755338021,13170.564142529991,30866.471670059997,53313.77061288
2025-08-16,09:53:43.000,228,11043418,4965,0,1755338022,13170.564142529991,29943.599570460006,53313.82650984001
2025-08-16,09:53:44.000,228,11043407,5445,0,1755338023,13170.557406219996,25790.724466169995,53313.86144544
2025-08-16,09:53:45.000,228,11043363,4365,0,1755338024,13170.57087884,27636.489812760003,53313.86843256
2025-08-16,09:53:46.000,228,11043406,4245,0,1755338025,13170.597824079996,29943.68416002,53313.973239360006
2025-08-16,09:53:47.000,228,11043394,4085,0,1755338026,13170.604560389991,27636.581451449994,53313.96625224001
2025-08-16,09:53:48.000,228,11043397,4565,0,1755338027,13170.577615149996,32251.040637269994,53313.96625224001
2025-08-16,09:53:49.000,228,11043470,4885,0,1755338028,13170.6112967,31328.182635930003,53313.96625224001
2025-08-16,09:53:50.000,228,11043372,5085,0,1755338029,13170.618033009996,29943.930879570005,53314.03612344
2025-08-16,09:53:51.000,228,11043411,5525,0,1755338030,13170.638241939996,33174.08191599,53314.05009768
2025-08-16,09:53:52.000,228,11043430,4845,0,1755338031,13170.624769319991,27175.3921212,53314.022149200006
2025-08-16,09:53:53.000,228,11043369,5525,0,1755338032,13170.644978249991,34558.46055669,53314.02913632
2025-08-16,09:53:54.000,228,11043423,5325,0,1755338033,13170.644978249991,28098.236024280006,53314.0570848
2025-08-16,09:53:55.000,228,11043417,5125,0,1755338034,13170.651714560001,29021.143369530007,53314.07804616
2025-08-16,09:53:56.000,228,11043409,5605,0,1755338035,13170.665187179991,27636.750630569994,53314.126956
2025-08-16,09:53:57.000,228,11043454,4045,0,1755338036,13170.658450869996,30405.522010229994,53314.17586584
2025-08-16,09:53:58.000,228,11043399,5325,0,1755338037,13170.671923490001,29482.642861500004,53314.140930240006
2025-08-16,09:53:59.000,228,11043440,4925,0,1755338038,13170.705605039991,30405.479715449997,53314.13394312001
2025-08-16,09:54:00.000,228,11043423,5285,0,1755338039,13170.746022899992,29021.2068117,53314.18285296001
2025-08-16,09:54:01.000,228,11043446,4845,0,1755338040,13170.759495519997,29944.071862170007,53314.21080144001
2025-08-16,09:54:02.000,228,11043410,4125,0,1755338041,13170.779704449997,31328.457552000007,53314.17586584
2025-08-16,09:54:03.000,228,11043419,5325,0,1755338042,13170.766231829992,30867.042649590003,53314.238749920005
2025-08-16,09:54:04.000,228,11043437,5405,0,1755338043,13170.759495519997,31328.429355479995,53314.21778856
2025-08-16,09:54:05.000,228,11043427,5485,0,1755338044,13170.759495519997,31328.415257219996,53314.287659760004
2025-08-16,09:54:06.000,228,11043377,4405,0,1755338045,13170.786440759992,24406.78287153,53314.21778856
2025-08-16,09:54:07.000,228,11043413,5165,0,1755338046,13170.779704449997,26252.59756203,53314.2666984
2025-08-16,09:54:08.000,228,11043398,5044,0,1755338047,13170.719077659996,28098.341761229996,53314.29464688
2025-08-16,09:54:09.000,228,11043382,4085,0,1755338048,13170.725813969992,33635.71534143,53314.357530960006
2025-08-16,09:54:10.000,228,11043413,5485,0,1755338049,13170.752759210001,27175.497858150004,53314.357530960006
2025-08-16,09:54:11.000,228,11043408,4765,0,1755338050,13170.779704449997,32712.871438350005,53314.37849232001
2025-08-16,09:54:12.000,228,11043430,4845,0,1755338051,13170.772968140001,30867.141337409994,53314.34355672
2025-08-16,09:54:13.000,228,11043395,5325,0,1755338052,13170.806649689992,29944.226943030008,53314.42041504
2025-08-16,09:54:14.000,228,11043435,5285,0,1755338053,13170.820122309997,28559.9117445,53314.3715052
2025-08-16,09:54:15.000,228,11043431,5245,0,1755338054,13170.833594930002,27637.01144838,53314.32958248001
2025-08-16,09:54:16.000,228,11043433,5805,0,1755338055,13170.900958029997,26714.21688921,53314.406440800005
2025-08-16,09:54:17.000,228,11043388,3965,0,1755338056,13170.894221720002,23022.566360819997,53314.41342792
2025-08-16,09:54:18.000,228,11043395,5605,0,1755338057,13170.927903269992,31328.70427155,53314.42740216001
2025-08-16,09:54:19.000,228,11043439,5565,0,1755338058,13170.968321129993,30405.839221079994,53314.504260480004
2025-08-16,09:54:20.000,228,11043425,5285,0,1755338059,13170.981793749997,31328.767713719993,53314.455350640004
2025-08-16,09:54:21.000,228,11043431,5285,0,1755338060,13170.981793749997,29021.594513849996,53314.51823472001
2025-08-16,09:54:22.000,228,11043403,4565,0,1755338061,13171.022211609998,29483.044661909997,53314.525221840006
2025-08-16,09:54:23.000,228,11043425,5125,0,1755338062,13171.022211609998,33174.68109204,53314.49727336001
2025-08-16,09:54:24.000,228,11043421,5365,0,1755338063,13171.049156849993,30406.043645850004,53314.56015744
2025-08-16,09:54:25.000,228,11043424,4685,0,1755338064,13171.055893160003,28098.78585642,53314.55317032
2025-08-16,09:54:26.000,228,11043409,5605,0,1755338065,13171.082838399998,23945.903703000004,53314.574131680005
2025-08-16,09:54:27.000,228,11043446,4845,0,1755338066,13171.089574709993,29944.656939959998,53314.58810592
2025-08-16,09:54:28.000,228,11043437,5245,0,1755338067,13171.129992569993,24407.339752800006,53314.68592560001
2025-08-16,09:54:29.000,228,11043404,4605,0,1755338068,13171.109783639993,27637.46964183,53314.63002864
2025-08-16,09:54:30.000,228,11043291,5125,0,1755338069,13171.076102089988,28560.334692300006,53314.66496424001
2025-08-16,09:54:31.000,228,11043444,4885,0,1755338070,13171.089574709993,31790.528023499995,53314.69989984
2025-08-16,09:54:32.000,228,11043415,5605,0,1755338071,13171.062629469998,27176.040641159998,53314.69989984
2025-08-16,09:54:33.000,228,11043435,5245,0,1755338072,13171.062629469998,29021.88352818,53314.73483544001
2025-08-16,09:54:34.000,228,11043424,4045,0,1755338073,13171.049156849993,28560.447478379996,53314.7557968
2025-08-16,09:54:35.000,228,11043423,5405,0,1755338074,13171.042420539998,27176.118181590005,53314.73483544001
2025-08-16,09:54:36.000,228,11043446,4365,0,1755338075,13171.062629469998,29944.79087343,53314.78374528001
2025-08-16,09:54:37.000,228,11043415,4565,0,1755338076,13171.042420539998,27637.504887479998,53314.79771952
2025-08-16,09:54:38.000,228,11043456,5165,0,1755338077,13170.995266370002,29021.834184270003,53314.80470664001
2025-08-16,09:54:39.000,228,11043439,4645,0,1755338078,13171.042420539998,31790.598514800004,53314.80470664001
2025-08-16,09:54:40.000,228,11043429,5405,0,1755338079,13170.975057440002,29021.841233400002,53314.81868088
2025-08-16,09:54:41.000,228,11043429,4565,0,1755338080,13170.995266370002,33174.85732029,53314.825668
2025-08-16,09:54:42.000,228,11043423,5525,0,1755338081,13171.015475300002,24868.85334303,53314.86759072
2025-08-16,09:54:43.000,228,11043402,4285,0,1755338082,13171.028947919993,28099.067821620003,53314.90252632001
2025-08-16,09:54:44.000,228,11043468,5125,0,1755338083,13171.028947919993,30867.775759109994,53314.860603600006
2025-08-16,09:54:45.000,228,11043462,4925,0,1755338084,13171.042420539998,25330.402178909993,53314.88156496001
2025-08-16,09:54:46.000,228,11043383,5725,0,1755338085,13171.076102089988,29944.93185603,53314.8955392
2025-08-16,09:54:47.000,228,11043416,4165,0,1755338086,13171.096311019988,28560.602559239996,53314.95143616001
2025-08-16,09:54:48.000,228,11043407,5325,0,1755338087,13171.089574709993,33636.540089639995,53314.9654104
2025-08-16,09:54:49.000,228,11043438,4965,0,1755338088,13171.082838399998,30867.987233010004,53315.05624296
2025-08-16,09:54:50.000,228,11043463,5205,0,1755338089,13171.116519949988,32713.794874379993,53315.04925584001
2025-08-16,09:54:51.000,228,11043402,4845,0,1755338090,13171.150201499993,31790.880480000007,53315.0352816
2025-08-16,09:54:52.000,228,11043433,4605,0,1755338091,13171.170410429993,24869.19170127,53315.07021720001
2025-08-16,09:54:53.000,228,11043439,4565,0,1755338092,13171.163674119998,29945.143329929997,53315.07021720001
2025-08-16,09:54:54.000,228,11043431,5245,0,1755338093,13171.163674119998,26253.506899800006,53315.14008840001
2025-08-16,09:54:55.000,228,11043443,4565,0,1755338094,13171.183883049998,28099.356835950006,53315.1051528
2025-08-16,09:54:56.000,228,11043413,5725,0,1755338095,13171.244509839998,32713.844218290003,53315.16104976
2025-08-16,09:54:57.000,228,11043430,5005,0,1755338096,13171.231037219994,23023.362912509998,53315.09117856
2025-08-16,09:54:58.000,228,11043419,5485,0,1755338097,13171.271455079994,30406.621674509996,53315.20297248
2025-08-16,09:54:59.000,228,11043410,4165,0,1755338098,13171.284927699999,25792.09904652,53315.13310128
2025-08-16,09:55:00.000,228,11043438,5005,0,1755338099,13171.291664009994,28099.40617986,53315.21694672001
2025-08-16,09:55:01.000,228,11043397,5605,0,1755338100,13171.257982459989,35482.594450560005,53315.244895200005
2025-08-16,09:55:02.000,228,11043415,5445,0,1755338101,13171.298400319989,30406.58642886,53315.25886944
2025-08-16,09:55:03.000,228,11043451,5245,0,1755338102,13171.291664009994,29483.770722300003,53315.244895200005
2025-08-16,09:55:04.000,228,11043407,5165,0,1755338103,13171.305136629999,33636.864349619995,53315.33572776001
2025-08-16,09:55:05.000,228,11043350,3765,0,1755338104,13171.298400319989,34098.314497679996,53315.30777928001
2025-08-16,09:55:06.000,228,11043411,4885,0,1755338105,13171.332081869994,28099.533064200004,53315.349702
2025-08-16,09:55:07.000,228,11043422,4165,0,1755338106,13171.311872939994,23946.41124036,53315.38463760001
2025-08-16,09:55:08.000,228,11043423,5445,0,1755338107,13171.231037219994,32252.535052830004,53315.37765048
2025-08-16,09:55:09.000,228,11043451,5605,0,1755338108,13171.284927699999,27176.625718950003,53315.38463760001
2025-08-16,09:55:10.000,228,11043434,4885,0,1755338109,13171.237773529989,33637.075823520005,53315.44752168
2025-08-16,09:55:11.000,228,11043400,5005,0,1755338110,13171.244509839998,30406.88249232,53315.44752168
2025-08-16,09:55:12.000,228,11043412,4845,0,1755338111,13171.204091979998,30406.924787099997,53315.43354744001
2025-08-16,09:55:13.000,228,11043435,5285,0,1755338112,13171.204091979998,24408.009420150003,53315.4894444
2025-08-16,09:55:14.000,228,11043424,5165,0,1755338113,13171.197355669989,29484.052687500007,53315.44053456
2025-08-16,09:55:15.000,228,11043429,5245,0,1755338114,13171.231037219994,30868.396082549996,53315.4195732
2025-08-16,09:55:16.000,228,11043452,5285,0,1755338115,13171.190619359993,29022.588441180007,53315.40559896001
2025-08-16,09:55:17.000,228,11043417,4605,0,1755338116,13171.217564599989,33175.65387198,53315.46848304
2025-08-16,09:55:18.000,228,11043411,4525,0,1755338117,13171.204091979998,29945.57332686,53315.49643152
2025-08-16,09:55:19.000,228,11043436,4885,0,1755338118,13171.257982459989,29945.58037599,53315.4894444
2025-08-16,09:55:20.000,228,11043420,4925,0,1755338119,13171.231037219994,28099.73748897,53315.461495920004
2025-08-16,09:55:21.000,228,11043392,4965,0,1755338120,13171.298400319989,27638.29439004,53315.47547016001
2025-08-16,09:55:22.000,228,11043379,5365,0,1755338121,13171.325345559999,29022.637785090003,53315.54534136
2025-08-16,09:55:23.000,228,11043443,5605,0,1755338122,13171.35902710999,28099.695194190004,53315.580276960005
2025-08-16,09:55:24.000,228,11043488,5085,0,1755338123,13171.352290799994,26253.88755282,53315.60822544
2025-08-16,09:55:25.000,228,11043435,5325,0,1755338124,13171.412917589994,30406.988229270006,53315.60822544
2025-08-16,09:55:26.000,228,11043373,5605,0,1755338125,13171.43986282999,32252.809968899994,53315.61521256
2025-08-16,09:55:27.000,228,11043444,4925,0,1755338126,13171.487017,30868.452475590006,53315.56630272
2025-08-16,09:55:28.000,228,11043444,4925,0,1755338127,13171.50048961999,30407.030524050002,53315.5942512
2025-08-16,09:55:29.000,228,11043431,5325,0,1755338128,13171.50722593,26715.415241309995,53315.650148160006
2025-08-16,09:55:30.000,228,11043453,5405,0,1755338129,13171.50722593,29022.708276389996,53315.65713528
2025-08-16,09:55:31.000,228,11043449,5445,0,1755338130,13171.554380099995,29945.60152338,53315.68508376
2025-08-16,09:55:32.000,228,11043438,4805,0,1755338131,13171.50048961999,26254.05673194,53315.58726408
2025-08-16,09:55:33.000,228,11043428,4685,0,1755338132,13171.54090747999,29022.750571170007,53315.6641224
2025-08-16,09:55:34.000,228,11043453,4645,0,1755338133,13171.513962239995,30407.136261000007,53315.72001936001
2025-08-16,09:55:35.000,228,11043399,5285,0,1755338134,13171.487017,34560.21579006,53315.71303224
2025-08-16,09:55:36.000,228,11043429,4685,0,1755338135,13171.493753309995,33175.85829675,53315.7339936
2025-08-16,09:55:37.000,228,11043397,5405,0,1755338136,13171.54090747999,24408.227943179998,53315.76892920001
2025-08-16,09:55:38.000,228,11043461,5525,0,1755338137,13171.50722593,31330.085901030005,53315.77591632
2025-08-16,09:55:39.000,228,11043405,5445,0,1755338138,13171.50048961999,28099.941913739996,53315.7339936
2025-08-16,09:55:40.000,228,11043407,5405,0,1755338139,13171.473544379995,27638.541109590005,53315.817839040006
2025-08-16,09:55:41.000,228,11043398,4885,0,1755338140,13171.473544379995,28099.991257650006,53315.76194208
2025-08-16,09:55:42.000,228,11043380,4004,0,1755338141,13171.46007175999,24408.397122299997,53315.78290344
2025-08-16,09:55:43.000,228,11043459,4525,0,1755338142,13171.46007175999,29022.898602899993,53315.77591632
2025-08-16,09:55:44.000,228,11043339,4405,0,1755338143,13171.39944496999,26254.247058449997,53315.78290344
2025-08-16,09:55:45.000,228,11043375,5325,0,1755338144,13171.433126519994,29023.025487239996,53315.88771024001
2025-08-16,09:55:46.000,228,11043380,4965,0,1755338145,13171.487017,29484.475635299998,53315.88771024001
2025-08-16,09:55:47.000,228,11043414,4805,0,1755338146,13171.392708659994,29484.546126600006,53315.83181328
2025-08-16,09:55:48.000,228,11043430,4925,0,1755338147,13171.40618128,31791.944898629998,53315.85277464
2025-08-16,09:55:49.000,228,11043382,4925,0,1755338148,13171.46007175999,26715.958024320003,53315.83880040001
2025-08-16,09:55:50.000,228,11043412,4965,0,1755338149,13171.433126519994,29023.244010270006,53315.89469736
2025-08-16,09:55:51.000,228,11043388,4925,0,1755338150,13171.40618128,23947.320578130006,53315.88771024001
2025-08-16,09:55:52.000,228,11043411,4645,0,1755338151,13171.385972349999,29946.292338119994,53315.92264584
2025-08-16,09:55:53.000,228,11043360,4925,0,1755338152,13171.39944496999,29484.91973049,53315.88072312
2025-08-16,09:55:54.000,228,11043375,5245,0,1755338153,13171.372499729994,31792.198667310004,53315.985529920006
2025-08-16,09:55:55.000,228,11043400,4165,0,1755338154,13171.372499729994,31792.25506035,53315.99950416
2025-08-16,09:55:56.000,228,11043381,5765,0,1755338155,13171.305136629999,30869.375911619994,53315.99950416
2025-08-16,09:55:57.000,228,11043355,5605,0,1755338156,13171.365763419999,27639.189629550005,53315.95059432
2025-08-16,09:55:58.000,228,11043360,4125,0,1755338157,13171.35902710999,29485.018418310006,53316.00649128001
2025-08-16,09:55:59.000,228,11043371,4445,0,1755338158,13171.372499729994,28100.611581089994,53316.04142688
2025-08-16,09:56:00.000,228,11043339,5044,0,1755338159,13171.37923603999,25793.325595140006,53316.013478400004
2025-08-16,09:56:01.000,228,11043346,4845,0,1755338160,13171.372499729994,27639.182580420005,53316.06937536
2025-08-16,09:56:02.000,228,11043389,5405,0,1755338161,13171.385972349999,28562.01943437,53316.034439760006
2025-08-16,09:56:03.000,228,11043320,4045,0,1755338162,13171.473544379995,30869.347715099997,53316.07636248001
2025-08-16,09:56:04.000,228,11043394,3924,0,1755338163,13171.473544379995,26716.282284300003,53316.10431096001
2025-08-16,09:56:05.000,228,11043357,5405,0,1755338164,13171.52069854999,31792.290305999995,53316.13924656
2025-08-16,09:56:06.000,228,11043374,5125,0,1755338165,13171.594797959995,25793.346742530004,53316.1182852
2025-08-16,09:56:07.000,228,11043333,5445,0,1755338166,13171.615006889995,31792.283256869996,53316.153220800006
2025-08-16,09:56:08.000,228,11043363,4365,0,1755338167,13171.64868844,25793.38903731,53316.13924656
2025-08-16,09:56:09.000,228,11043416,4765,0,1755338168,13171.68236998999,28100.667974130003,53316.1182852
2025-08-16,09:56:10.000,228,11043359,5245,0,1755338169,13171.675633679995,30407.953960080005,53316.13924656
2025-08-16,09:56:11.000,228,11043446,4765,0,1755338170,13171.74299677999,25793.445430349995,53316.181169280004
2025-08-16,09:56:12.000,228,11043412,4845,0,1755338171,13171.76320570999,30869.502795959997,53316.21610488
2025-08-16,09:56:13.000,228,11043422,5044,0,1755338172,13171.72952416,27177.887513220005,53316.21610488
2025-08-16,09:56:14.000,228,11043480,4925,0,1755338173,13171.783414639991,31792.466534249994,53316.24405336001
2025-08-16,09:56:15.000,228,11043409,5405,0,1755338174,13171.776678329996,27177.95095539,53316.26501472
2025-08-16,09:56:16.000,228,11043427,4805,0,1755338175,13171.76994202,31331.10802488,53316.29296320001
2025-08-16,09:56:17.000,228,11043368,4885,0,1755338176,13171.776678329996,26716.585396890005,53316.24405336001
2025-08-16,09:56:18.000,228,11043390,4805,0,1755338177,13171.803623569991,27178.021446690007,53316.3278988
2025-08-16,09:56:19.000,228,11043379,4645,0,1755338178,13171.79015095,35484.28624176,53316.35584728
2025-08-16,09:56:20.000,228,11043397,4405,0,1755338179,13171.79015095,26255.18459274,53316.369821520006
2025-08-16,09:56:21.000,228,11043446,5044,0,1755338180,13171.783414639991,31792.72030293,53316.37680864
2025-08-16,09:56:22.000,228,11043409,5205,0,1755338181,13171.74973309,30408.3346131,53316.39078288001
2025-08-16,09:56:23.000,228,11043387,4805,0,1755338182,13171.783414639991,24409.433344410005,53316.46065408001
2025-08-16,09:56:24.000,228,11043433,4565,0,1755338183,13171.817096189996,25793.755592069996,53316.46065408001
2025-08-16,09:56:25.000,228,11043365,5245,0,1755338184,13171.81035988,33177.13418928,53316.537512400006
2025-08-16,09:56:26.000,228,11043413,5605,0,1755338185,13171.823832499991,27639.668970390005,53316.55148664
2025-08-16,09:56:27.000,228,11043406,4004,0,1755338186,13171.83056881,30869.834105069996,53316.54449952
2025-08-16,09:56:28.000,228,11043407,5325,0,1755338187,13171.837305119996,28101.140265840004,53316.516551040004
2025-08-16,09:56:29.000,228,11043426,4205,0,1755338188,13171.817096189996,31331.291302259997,53316.53052528001
2025-08-16,09:56:30.000,228,11043360,5005,0,1755338189,13171.864250359991,26716.691133839995,53316.516551040004
2025-08-16,09:56:31.000,228,11043375,5365,0,1755338190,13171.857514049996,28562.49877521,53316.572448
2025-08-16,09:56:32.000,228,11043390,4965,0,1755338191,13171.83056881,28562.526971729996,53316.57943512001
2025-08-16,09:56:33.000,228,11043385,5565,0,1755338192,13171.823832499991,31792.755548579997,53316.54449952
2025-08-16,09:56:34.000,228,11043369,5245,0,1755338193,13171.837305119996,25793.741493809997,53316.586422240005
2025-08-16,09:56:35.000,228,11043439,5605,0,1755338194,13171.837305119996,29485.448415239996,53316.67026768
2025-08-16,09:56:36.000,228,11043410,4045,0,1755338195,13171.837305119996,30869.80590855,53316.67725480001
2025-08-16,09:56:37.000,228,11043392,3845,0,1755338196,13171.817096189996,29946.88446504,53316.60738360001
2025-08-16,09:56:38.000,228,11043374,5005,0,1755338197,13171.823832499991,32715.712237739994,53316.656293440006
2025-08-16,09:56:39.000,228,11043380,4845,0,1755338198,13171.79015095,30408.362809619997,53316.69122904
2025-08-16,09:56:40.000,228,11043428,3924,0,1755338199,13171.756469399996,31792.762597709996,53316.684241920004
2025-08-16,09:56:41.000,228,11043370,4045,0,1755338200,13171.74973309,29485.483660890008,53316.66328056
2025-08-16,09:56:42.000,228,11043385,5405,0,1755338201,13171.72952416,29485.497759150006,53316.74712600001
2025-08-16,09:56:43.000,228,11043459,5245,0,1755338202,13171.756469399996,29485.533004800003,53316.754113120005
2025-08-16,09:56:44.000,228,11043394,4965,0,1755338203,13171.74973309,27639.71126517,53316.7121904
2025-08-16,09:56:45.000,228,11043404,5365,0,1755338204,13171.756469399996,26255.360820989998,53316.7820616
2025-08-16,09:56:47.000,228,11043444,5044,0,1755338206,13171.72278784999,26716.874411220007,53316.684241920004
2025-08-16,09:56:48.000,228,11043400,3965,0,1755338207,13171.783414639991,31792.959973350007,53316.803022960004
2025-08-16,09:56:49.000,228,11043384,5085,0,1755338208,13171.76994202,29947.04659503,53316.754113120005
2025-08-16,09:56:50.000,228,11043405,5365,0,1755338209,13171.796887259996,32254.32553185,53316.73315176
2025-08-16,09:56:51.000,228,11043355,4365,0,1755338210,13171.81035988,30408.546086999995,53316.79603584001
2025-08-16,09:56:52.000,228,11043437,5245,0,1755338211,13171.823832499991,27178.303411889996,53316.77507448001
2025-08-16,09:56:53.000,228,11043415,4525,0,1755338212,13171.837305119996,28562.65385607,53316.7820616
2025-08-16,09:56:54.000,228,11043405,5325,0,1755338213,13171.823832499991,33177.28222101,53316.7820616
2025-08-16,09:56:55.000,228,11043431,5325,0,1755338214,13171.817096189996,29024.132200649998,53316.84494568001
2025-08-16,09:56:56.000,228,11043418,4885,0,1755338215,13171.823832499991,26255.360820989998,53316.872894160006
2025-08-16,09:56:57.000,228,11043371,4645,0,1755338216,13171.837305119996,35484.532961310004,53316.83097144
2025-08-16,09:56:58.000,228,11043404,4965,0,1755338217,13171.823832499991,29485.540053930003,53316.872894160006
2025-08-16,09:56:59.000,228,11043393,5565,0,1755338218,13171.823832499991,30869.95394028,53316.90782976
2025-08-16,09:57:00.000,228,11043440,4525,0,1755338219,13171.817096189996,24409.510884839998,53316.87988128
2025-08-16,09:57:01.000,228,11043406,4845,0,1755338220,13171.776678329996,33177.211729710005,53316.89385552001
2025-08-16,09:57:02.000,228,11043365,4845,0,1755338221,13171.796887259996,23947.933852439994,53316.851932800004
2025-08-16,09:57:03.000,228,11043386,4125,0,1755338222,13171.817096189996,27639.640773870007,53316.93577824
2025-08-16,09:57:04.000,228,11043393,5405,0,1755338223,13171.776678329996,28562.569266510007,53316.90782976
2025-08-16,09:57:05.000,228,11043452,4925,0,1755338224,13171.756469399996,29946.947907210008,53316.89385552001
2025-08-16,09:57:06.000,228,11043439,5445,0,1755338225,13171.736260469996,27639.626675609994,53316.94975248
2025-08-16,09:57:07.000,228,11043403,5645,0,1755338226,13171.74299677999,28101.076823669995,53316.90084264
2025-08-16,09:57:08.000,228,11043424,4765,0,1755338227,13171.736260469996,28101.105020190007,53316.9567396
2025-08-16,09:57:09.000,228,11043399,5525,0,1755338228,13171.74973309,30869.862301589994,53316.94975248
2025-08-16,09:57:10.000,228,11043421,5245,0,1755338229,13171.756469399996,28101.097971060008,53316.8868684
2025-08-16,09:57:11.000,228,11043410,5285,0,1755338230,13171.76320570999,26255.304427950003,53316.97770096
2025-08-16,09:57:12.000,228,11043410,5005,0,1755338231,13171.79015095,30408.419202660007,53316.99866232
2025-08-16,09:57:13.000,228,11043410,4845,0,1755338232,13171.783414639991,30869.883448980007,53316.91481688001
2025-08-16,09:57:14.000,228,11043459,4445,0,1755338233,13171.81035988,27178.23996972,53316.98468808001
2025-08-16,09:57:15.000,228,11043384,5085,0,1755338234,13171.803623569991,28562.62565955,53316.99866232
2025-08-16,09:57:16.000,228,11043403,5245,0,1755338235,13171.81035988,29947.03249677,53316.97770096
2025-08-16,09:57:17.000,228,11043406,4205,0,1755338236,13171.823832499991,27639.72536343,53317.03359792001
2025-08-16,09:57:18.000,228,11043413,5405,0,1755338237,13171.877722979996,34100.19661539,53317.0266108
2025-08-16,09:57:19.000,228,11043426,4805,0,1755338238,13171.891195600001,29485.610545229996,53317.096482
2025-08-16,09:57:20.000,228,11043403,4645,0,1755338239,13171.844041429991,28101.246002789994,53317.138404720004
2025-08-16,09:57:21.000,228,11043471,4965,0,1755338240,13171.850777740001,32254.374875759997,53317.11045624001
2025-08-16,09:57:22.000,228,11043409,5405,0,1755338241,13171.904668219991,29024.216790210005,53317.18032744001
2025-08-16,09:57:23.000,228,11043431,5445,0,1755338242,13171.924877149992,29024.181544560008,53317.19430168
2025-08-16,09:57:24.000,228,11043388,4925,0,1755338243,13171.870986670001,29024.216790210005,53317.1663532
2025-08-16,09:57:25.000,228,11043395,5365,0,1755338244,13171.83056881,33638.80990950001,53317.17334032
2025-08-16,09:57:26.000,228,11043385,5445,0,1755338245,13171.870986670001,31331.530972680004,53317.15237896001
2025-08-16,09:57:27.000,228,11043408,5165,0,1755338246,13171.844041429991,29024.216790210005,53317.18032744001
2025-08-16,09:57:28.000,228,11043424,5085,0,1755338247,13171.803623569991,29485.681036530004,53317.257185760005
2025-08-16,09:57:29.000,228,11043423,5485,0,1755338248,13171.823832499991,32715.881416860007,53317.17334032
2025-08-16,09:57:30.000,228,11043404,4925,0,1755338249,13171.823832499991,30870.010333319995,53317.2362244
2025-08-16,09:57:31.000,228,11043473,5285,0,1755338250,13171.844041429991,29024.12515152,53317.22225016
2025-08-16,09:57:32.000,228,11043455,5205,0,1755338251,13171.864250359991,31331.460481379996,53317.28513424
2025-08-16,09:57:33.000,228,11043417,5245,0,1755338252,13171.884459289991,29947.053644159998,53317.29212136
2025-08-16,09:57:34.000,228,11043309,5125,0,1755338253,13171.877722979996,27178.352755800006,53317.25019864001
2025-08-16,09:57:35.000,228,11043358,5085,0,1755338254,13171.897931909996,32254.396023149995,53317.327056960006
2025-08-16,09:57:36.000,228,11043332,4965,0,1755338255,13171.897931909996,29485.652840010007,53317.27814712001
2025-08-16,09:57:37.000,228,11043376,5005,0,1755338256,13171.884459289991,32715.895515120006,53317.3410312
2025-08-16,09:57:38.000,228,11043346,5125,0,1755338257,13171.891195600001,28562.731396500007,53317.3410312
2025-08-16,09:57:39.000,228,11043349,5245,0,1755338258,13171.817096189996,26716.95900078,53317.31308272
2025-08-16,09:57:40.000,228,11043391,5445,0,1755338259,13171.823832499991,27639.88749342,53317.31308272
2025-08-16,09:57:41.000,228,11043369,5405,0,1755338260,13171.817096189996,30870.144266789997,53317.355005440004
2025-08-16,09:57:42.000,228,11043309,5445,0,1755338261,13171.803623569991,30870.158365049996,53317.3410312
2025-08-16,09:57:43.000,228,11043355,5205,0,1755338262,13171.783414639991,29947.243970669995,53317.34801832001
2025-08-16,09:57:44.000,228,11043349,5205,0,1755338263,13171.803623569991,28562.837133449997,53317.33404408
2025-08-16,09:57:45.000,228,11043348,5005,0,1755338264,13171.756469399996,35946.293271090006,53317.3410312
2025-08-16,09:57:46.000,228,11043403,5765,0,1755338265,13171.74299677999,33639.04253079,53317.33404408
2025-08-16,09:57:47.000,228,11043361,5805,0,1755338266,13171.72278784999,29024.322527159995,53317.41788952001
2025-08-16,09:57:48.000,228,11043390,4325,0,1755338267,13171.74299677999,31331.74244658,53317.3410312
2025-08-16,09:57:49.000,228,11043411,5525,0,1755338268,13171.70931523,24871.25004723,53317.38295392
2025-08-16,09:57:50.000,228,11043385,5445,0,1755338269,13171.6891063,29947.36380588,53317.34801832001
2025-08-16,09:57:51.000,228,11043380,5044,0,1755338270,13171.695842609995,30408.898543500007,53317.39692816001
2025-08-16,09:57:52.000,228,11043421,5405,0,1755338271,13171.695842609995,29947.377904139998,53317.36897968001
2025-08-16,09:57:53.000,228,11043396,4965,0,1755338272,13171.74299677999,30408.940838280003,53317.43186376
2025-08-16,09:57:54.000,228,11043391,4645,0,1755338273,13171.783414639991,21641.155403850003,53317.43186376
2025-08-16,09:57:55.000,228,11043383,5285,0,1755338274,13171.79015095,30870.405084600003,53317.36897968001
2025-08-16,09:57:56.000,228,11043409,5485,0,1755338275,13171.803623569991,30408.926740020004,53317.424876640005
2025-08-16,09:57:57.000,228,11043396,4885,0,1755338276,13171.83056881,31793.19964377,53317.38295392
2025-08-16,09:57:58.000,228,11043404,4805,0,1755338277,13171.850777740001,23948.370898499998,53317.4807736
2025-08-16,09:57:59.000,228,11043399,5044,0,1755338278,13171.870986670001,29947.434297180007,53317.494747840006
2025-08-16,09:58:00.000,228,11043326,4925,0,1755338279,13171.884459289991,30870.327544169995,53317.50872208
2025-08-16,09:58:01.000,228,11043371,5365,0,1755338280,13171.904668219991,35023.51281018001,53317.46679936001
2025-08-16,09:58:02.000,228,11043397,5525,0,1755338281,13171.965295009992,28563.006312569996,53317.522696320004
2025-08-16,09:58:03.000,228,11043455,5245,0,1755338282,13171.992240250001,28101.563213639995,53317.55763192
2025-08-16,09:58:04.000,228,11043448,4725,0,1755338283,13171.965295009992,27178.634720999995,53317.52968344
2025-08-16,09:58:05.000,228,11043402,4765,0,1755338284,13172.012449180002,29024.43531324,53317.592567520005
2025-08-16,09:58:06.000,228,11043351,5525,0,1755338285,13172.025921799992,26255.628687930002,53317.5506448
2025-08-16,09:58:07.000,228,11043363,5645,0,1755338286,13171.998976559997,29485.941854339995,53317.58558040001
2025-08-16,09:58:08.000,228,11043385,5365,0,1755338287,13172.012449180002,25794.241982039995,53317.56461904001
2025-08-16,09:58:09.000,228,11043373,4645,0,1755338288,13172.046130729992,28101.542066249996,53317.57859328
2025-08-16,09:58:10.000,228,11043407,4645,0,1755338289,13172.019185489997,26255.699179229996,53317.592567520005
2025-08-16,09:58:11.000,228,11043423,5445,0,1755338290,13172.012449180002,31793.241938549996,53317.63449024001
2025-08-16,09:58:12.000,228,11043460,4885,0,1755338291,13172.005712869992,29947.427248050008,53317.63449024001
2025-08-16,09:58:13.000,228,11043417,5405,0,1755338292,13172.032658110002,29024.541050190004,53317.662438720006
2025-08-16,09:58:14.000,228,11043417,5245,0,1755338293,13172.039394419997,31331.88342918,53317.63449024001
2025-08-16,09:58:15.000,228,11043435,4525,0,1755338294,13172.012449180002,26717.233916850004,53317.66942584
2025-08-16,09:58:16.000,228,11043468,4004,0,1755338295,13172.052867040002,29024.56924671,53317.7253228
2025-08-16,09:58:17.000,228,11043457,4805,0,1755338296,13172.059603349997,29024.660885399993,53317.711348560006
2025-08-16,09:58:18.000,228,11043455,5365,0,1755338297,13172.032658110002,26255.8331127,53317.66942584
2025-08-16,09:58:19.000,228,11043410,4765,0,1755338298,13172.046130729992,27640.246999049996,53317.71833568
2025-08-16,09:58:20.000,228,11043430,4805,0,1755338299,13172.032658110002,34100.767594920006,53317.77423264
2025-08-16,09:58:21.000,228,11043494,5044,0,1755338300,13171.998976559997,28563.189589949994,53317.75327128001
2025-08-16,09:58:22.000,228,11043416,5044,0,1755338301,13172.005712869992,30870.517870680007,53317.74628416
2025-08-16,09:58:23.000,228,11043431,4445,0,1755338302,13172.046130729992,30409.088870010004,53317.809168240005
2025-08-16,09:58:24.000,228,11043406,5245,0,1755338303,13172.066339659992,28563.154344299997,53317.7253228
2025-08-16,09:58:25.000,228,11043395,5445,0,1755338304,13172.066339659992,27640.317490350004,53317.77423264
2025-08-16,09:58:26.000,228,11043393,5565,0,1755338305,13172.093284900002,35023.78772625,53317.83711672
2025-08-16,09:58:27.000,228,11043345,5605,0,1755338306,13172.126966449992,30870.524919810006,53317.73230992001
2025-08-16,09:58:28.000,228,11043448,4805,0,1755338307,13172.106757519992,27640.35978513,53317.78820688
2025-08-16,09:58:29.000,228,11043489,5365,0,1755338308,13172.093284900002,27178.88848968,53317.78121976001
2025-08-16,09:58:30.000,228,11043439,5365,0,1755338309,13172.086548589992,34100.894479259994,53317.80218112001
2025-08-16,09:58:31.000,228,11043443,5205,0,1755338310,13172.079812279997,26717.522931180007,53317.858078080004
2025-08-16,09:58:32.000,228,11043445,4485,0,1755338311,13172.066339659992,27178.994226630006,53317.9349364
2025-08-16,09:58:33.000,228,11043406,4765,0,1755338312,13172.100021209997,25794.587389410008,53317.85109096001
2025-08-16,09:58:34.000,228,11043385,5805,0,1755338313,13172.093284900002,29947.793802810003,53317.85109096001
2025-08-16,09:58:35.000,228,11043434,4965,0,1755338314,13172.066339659992,24871.701191550004,53317.90698792
2025-08-16,09:58:36.000,228,11043402,4845,0,1755338315,13172.073075970002,26256.14327442,53317.927949280005
2025-08-16,09:58:37.000,228,11043401,4725,0,1755338316,13172.066339659992,30409.29329478,53317.96987200001
2025-08-16,09:58:38.000,228,11043409,5365,0,1755338317,13172.073075970002,26256.178520069996,53317.98384624
2025-08-16,09:58:39.000,228,11043413,4325,0,1755338318,13172.039394419997,32255.206673099994,53317.98384624
2025-08-16,09:58:40.000,228,11043401,5445,0,1755338319,13172.066339659992,29025.006292770006,53317.98384624
2025-08-16,09:58:41.000,228,11043415,5485,0,1755338320,13172.073075970002,31793.742426779994,53318.01878184001
2025-08-16,09:58:42.000,228,11043452,4805,0,1755338321,13172.025921799992,28102.091898390005,53317.95589776
2025-08-16,09:58:43.000,228,11043420,5285,0,1755338322,13172.052867040002,29024.928752339998,53317.96987200001
2025-08-16,09:58:44.000,228,11043376,4925,0,1755338323,13172.046130729992,26256.227863980006,53317.96288488
2025-08-16,09:58:45.000,228,11043438,5125,0,1755338324,13172.066339659992,30870.856228920005,53317.92096216001
2025-08-16,09:58:46.000,228,11043450,4885,0,1755338325,13172.126966449992,32716.720263330004,53318.025768960004
2025-08-16,09:58:47.000,228,11043395,4525,0,1755338326,13172.120230139997,30409.328540429997,53318.01179472
2025-08-16,09:58:48.000,228,11043405,5525,0,1755338327,13172.133702760002,31332.285229589994,53318.06769168001
2025-08-16,09:58:49.000,228,11043415,4565,0,1755338328,13172.167384309992,32255.199623969995,53318.046730320006
2025-08-16,09:58:50.000,228,11043440,5205,0,1755338329,13172.126966449992,27179.156356620006,53318.08166592
2025-08-16,09:58:51.000,228,11043414,4125,0,1755338330,13172.160647999997,29024.963997989995,53318.08166592
2025-08-16,09:58:52.000,228,11043394,4885,0,1755338331,13172.174120620002,34562.4574134,53318.06070456
2025-08-16,09:58:53.000,228,11043406,4925,0,1755338332,13172.207802169993,28563.492702539996,53318.11660152001
2025-08-16,09:58:54.000,228,11043388,5085,0,1755338333,13172.254956340003,30870.835081530007,53318.1096144
2025-08-16,09:58:55.000,228,11043386,4845,0,1755338334,13172.248220029993,29486.463489960006,53318.165511360006
2025-08-16,09:58:56.000,228,11043388,4845,0,1755338335,13172.268428959993,24871.7364372,53318.15852424001
2025-08-16,09:58:57.000,228,11043458,5165,0,1755338336,13172.335792059988,30409.384933470006,53318.08865304001
2025-08-16,09:58:58.000,228,11043427,5405,0,1755338337,13172.308846819993,32255.234869620006,53318.165511360006
2025-08-16,09:58:59.000,228,11043442,4925,0,1755338338,13172.275165270003,28102.091898390005,53318.144550000005
2025-08-16,09:59:00.000,228,11043462,4885,0,1755338339,13172.295374199988,30870.828032399993,53318.193459840004
2025-08-16,09:59:01.000,228,11043448,5005,0,1755338340,13172.322319439998,27640.571259029995,53318.22140832
2025-08-16,09:59:02.000,228,11043441,5405,0,1755338341,13172.349264679993,29947.899539759994,53318.24236968
2025-08-16,09:59:03.000,228,11043441,4765,0,1755338342,13172.349264679993,27640.578308159995,53318.2493568
2025-08-16,09:59:04.000,228,11043410,4765,0,1755338343,13172.335792059988,23025.921746699998,53318.193459840004
2025-08-16,09:59:05.000,228,11043463,5525,0,1755338344,13172.349264679993,29024.971047119994,53318.22839544
2025-08-16,09:59:06.000,228,11043414,4765,0,1755338345,13172.356000989988,30409.413129990004,53318.22839544
2025-08-16,09:59:07.000,228,11043419,4525,0,1755338346,13172.322319439998,32716.75550898,53318.27730528
2025-08-16,09:59:08.000,228,11043441,5245,0,1755338347,13172.308846819993,31793.728328519996,53318.23538256001
2025-08-16,09:59:09.000,228,11043434,4805,0,1755338348,13172.322319439998,31332.36277002,53318.24236968
2025-08-16,09:59:10.000,228,11043430,4845,0,1755338349,13172.275165270003,30409.391982600006,53318.28429240001
2025-08-16,09:59:11.000,228,11043425,5325,0,1755338350,13172.268428959993,31332.341622630003,53318.29826664
2025-08-16,09:59:12.000,228,11043377,5565,0,1755338351,13172.268428959993,25333.285273080008,53318.28429240001
2025-08-16,09:59:13.000,228,11043436,4805,0,1755338352,13172.268428959993,31332.327524370005,53318.312240880005
2025-08-16,09:59:14.000,228,11043436,5005,0,1755338353,13172.254956340003,29947.934785410005,53318.333202240006
2025-08-16,09:59:15.000,228,11043474,5005,0,1755338354,13172.275165270003,32255.31945918,53318.319228
2025-08-16,09:59:16.000,228,11043443,5285,0,1755338355,13172.248220029993,28563.626636009998,53318.34018936
2025-08-16,09:59:17.000,228,11043406,5044,0,1755338356,13172.248220029993,27640.705192499998,53318.3890992
2025-08-16,09:59:18.000,228,11043425,4525,0,1755338357,13172.288637889993,31793.975048070002,53318.431021920005
2025-08-16,09:59:19.000,228,11043457,5365,0,1755338358,13172.261692649998,25794.932796780005,53318.41704768
2025-08-16,09:59:20.000,228,11043396,5085,0,1755338359,13172.288637889993,30871.08180108,53318.40307344001
2025-08-16,09:59:21.000,228,11043443,5165,0,1755338360,13172.288637889993,26256.4675344,53318.36813784
2025-08-16,09:59:22.000,228,11043370,4605,0,1755338361,13172.302110509998,29486.808897330004,53318.382112080006
2025-08-16,09:59:23.000,228,11043445,5405,0,1755338362,13172.335792059988,31332.595391309995,53318.4589704
2025-08-16,09:59:24.000,228,11043380,4925,0,1755338363,13172.362737299998,33178.50876963,53318.479931760005
2025-08-16,09:59:25.000,228,11043456,5005,0,1755338364,13172.356000989988,31794.17947284,53318.4589704
2025-08-16,09:59:26.000,228,11043412,4925,0,1755338365,13172.369473609993,30409.78673388,53318.42403480001
2025-08-16,09:59:27.000,228,11043404,5205,0,1755338366,13172.409891469993,35947.371787979995,53318.40307344001
2025-08-16,09:59:28.000,228,11043388,4925,0,1755338367,13172.416627779989,26256.594418740002,53318.48691888
2025-08-16,09:59:29.000,228,11043415,5245,0,1755338368,13172.443573019998,31794.193571099997,53318.48691888
2025-08-16,09:59:30.000,228,11043389,5285,0,1755338369,13172.450309329994,32717.157309389993,53318.51486736
2025-08-16,09:59:31.000,228,11043423,5565,0,1755338370,13172.490727189994,27641.01535422,53318.50089312001
2025-08-16,09:59:32.000,228,11043419,5325,0,1755338371,13172.510936119994,24410.800875629997,53318.55679008
2025-08-16,09:59:33.000,228,11043395,5165,0,1755338372,13172.510936119994,28564.014338160006,53318.53582872
2025-08-16,09:59:34.000,228,11043438,4245,0,1755338373,13172.551353979994,29486.921683409993,53318.59172568001
2025-08-16,09:59:35.000,228,11043447,4645,0,1755338374,13172.504199809999,28564.063682070002,53318.58473856
2025-08-16,09:59:36.000,228,11043390,4245,0,1755338375,13172.524408739999,30871.370815410002,53318.60569992
2025-08-16,09:59:37.000,228,11043393,4805,0,1755338376,13172.524408739999,30871.462454099994,53318.57775144
2025-08-16,09:59:38.000,228,11043429,4605,0,1755338377,13172.544617669999,33640.226784629995,53318.61967416001
2025-08-16,09:59:39.000,228,11043474,4245,0,1755338378,13172.524408739999,25333.86330174,53318.6336484
2025-08-16,09:59:40.000,228,11043394,4325,0,1755338379,13172.571562909994,27179.677992240002,53318.66159688001
2025-08-16,09:59:41.000,228,11043424,4165,0,1755338380,13172.544617669999,30871.56819105,53318.67557112
2025-08-16,09:59:42.000,228,11043492,4004,0,1755338381,13172.524408739999,30871.497699750005,53318.72448096
2025-08-16,09:59:43.000,228,11043437,4525,0,1755338382,13172.510936119994,29487.112009920005,53318.696532480004
2025-08-16,09:59:44.000,228,11043405,5245,0,1755338383,13172.517672429989,29025.668910990003,53318.73845520001
2025-08-16,09:59:45.000,228,11043438,4805,0,1755338384,13172.510936119994,30871.57524018,53318.74544232
2025-08-16,09:59:46.000,228,11043368,5245,0,1755338385,13172.524408739999,31794.517831079997,53318.75941656001
2025-08-16,09:59:47.000,228,11043385,5565,0,1755338386,13172.531145049994,28102.76861487,53318.72448096
2025-08-16,09:59:48.000,228,11043385,5165,0,1755338387,13172.551353979994,30410.153288639995,53318.74544232
2025-08-16,09:59:49.000,228,11043441,5205,0,1755338388,13172.53788135999,35486.30229294,53318.78037792
2025-08-16,09:59:50.000,228,11043453,5645,0,1755338389,13172.531145049994,31794.588322380005,53318.7733908
2025-08-16,09:59:51.000,228,11043469,5605,0,1755338390,13172.544617669999,34101.93070137,53318.80832640001
2025-08-16,09:59:52.000,228,11043416,4765,0,1755338391,13172.544617669999,32717.5591098,53318.80133928
2025-08-16,09:59:53.000,228,11043418,4925,0,1755338392,13172.571562909994,33640.48760244,53318.79435216
2025-08-16,09:59:54.000,228,11043379,5365,0,1755338393,13172.544617669999,25334.117070420005,53318.843262
2025-08-16,09:59:55.000,228,11043399,5325,0,1755338394,13172.605244459999,29487.31643469,53318.75941656001
2025-08-16,09:59:56.000,228,11043395,5245,0,1755338395,13172.571562909994,25334.102972160006,53318.85024912
2025-08-16,09:59:57.000,228,11043394,5044,0,1755338396,13172.544617669999,33640.57219200001,53318.87819760001
2025-08-16,09:59:58.000,228,11043408,4685,0,1755338397,13172.59850814999,27179.995203090002,53318.96903016
2025-08-16,09:59:59.000,228,11043401,5525,0,1755338398,13172.544617669999,30871.829008860004,53318.94108168
2025-08-16,10:00:00.000,228,11043410,4004,0,1755338399,13172.504199809999,28564.486629870007,53318.92710744001
2025-08-16,10:00:01.000,228,11043414,4605,0,1755338400,13172.490727189994,29487.5067612,53318.89915896
2025-08-16,10:00:02.000,228,11043451,4565,0,1755338401,13172.497463499989,29948.95690926,53318.92710744001
2025-08-16,10:00:03.000,228,11043417,5445,0,1755338402,13172.477254569989,29487.513810329998,53318.87121048
2025-08-16,10:00:04.000,228,11043396,4925,0,1755338403,13172.463781949999,28564.5641703,53318.864223360004
2025-08-16,10:00:05.000,228,11043384,4965,0,1755338404,13172.470518259994,24872.85019974,53318.885184720006
2025-08-16,10:00:06.000,228,11043416,4925,0,1755338405,13172.443573019998,28564.599415949997,53318.9131332
2025-08-16,10:00:07.000,228,11043387,5285,0,1755338406,13172.490727189994,33640.83300981,53318.87819760001
2025-08-16,10:00:08.000,228,11043448,4085,0,1755338407,13172.497463499989,31794.9689754,53318.87819760001
2025-08-16,10:00:09.000,228,11043431,5445,0,1755338408,13172.544617669999,29026.120055310006,53318.92710744001
2025-08-16,10:00:10.000,228,11043420,4965,0,1755338409,13172.59850814999,32256.376828680004,53318.95505592001
2025-08-16,10:00:11.000,228,11043408,3965,0,1755338410,13172.62545339,29948.992154909996,53318.96903016
2025-08-16,10:00:12.000,228,11043411,4525,0,1755338411,13172.63892600999,34563.641667239994,53318.96204304
2025-08-16,10:00:13.000,228,11043408,5044,0,1755338412,13172.67934386999,29487.542006849995,53319.02492712001
2025-08-16,10:00:14.000,228,11043387,5325,0,1755338413,13172.71976172999,28564.528924650003,53319.02492712001
2025-08-16,10:00:15.000,228,11043348,4925,0,1755338414,13172.76017958999,30871.941794939994,53319.02492712001
2025-08-16,10:00:16.000,228,11043392,4965,0,1755338415,13172.78712483,29948.942811,53319.05986272
2025-08-16,10:00:17.000,228,11043479,5565,0,1755338416,13172.82080637999,25334.236905629994,53319.06684984
2025-08-16,10:00:18.000,228,11043346,4765,0,1755338417,13172.86122423999,31794.835041929997,53319.01794
2025-08-16,10:00:19.000,228,11043369,5485,0,1755338418,13172.915114719995,29487.48561381,53319.11575968
2025-08-16,10:00:20.000,228,11043374,5085,0,1755338419,13172.96226888999,29026.04251488,53319.08082408
2025-08-16,10:00:21.000,228,11043345,5285,0,1755338420,13172.9690052,27180.136185690004,53319.14370816001
2025-08-16,10:00:22.000,228,11043391,5485,0,1755338421,13173.00942306,31794.820943669998,53319.1576824
2025-08-16,10:00:23.000,228,11043419,5365,0,1755338422,13173.02963199,23949.921707100002,53319.18563088
2025-08-16,10:00:24.000,228,11043397,5325,0,1755338423,13173.02963199,28564.58531769,53319.20659224
2025-08-16,10:00:25.000,228,11043383,5365,0,1755338424,13173.002686749991,29026.049564009998,53319.21357936001
2025-08-16,10:00:26.000,228,11043398,4845,0,1755338425,13173.016159369996,31333.427188650006,53319.23454072
2025-08-16,10:00:27.000,228,11043371,5245,0,1755338426,13173.002686749991,26718.73538154,53319.26248920001
2025-08-16,10:00:28.000,228,11043435,5605,0,1755338427,13173.036368299996,30410.55508905,53319.25550208
2025-08-16,10:00:29.000,228,11043430,4965,0,1755338428,13173.022895679991,32256.41207433,53319.2974248
2025-08-16,10:00:30.000,228,11043431,5445,0,1755338429,13173.016159369996,28564.691054640003,53319.27646344
2025-08-16,10:00:31.000,228,11043377,5485,0,1755338430,13172.98247781999,21642.656868539998,53319.2974248
2025-08-16,10:00:32.000,228,11043368,4765,0,1755338431,13172.96226888999,26257.39801956,53319.29043768001
2025-08-16,10:00:33.000,228,11043381,5485,0,1755338432,13172.98247781999,31333.582269510007,53319.33934752001
2025-08-16,10:00:34.000,228,11043420,4885,0,1755338433,13173.00942306,28564.747447679998,53319.32537328
2025-08-16,10:00:35.000,228,11043443,5445,0,1755338434,13173.02963199,29026.218743129997,53319.37428312
2025-08-16,10:00:36.000,228,11043426,4085,0,1755338435,13173.016159369996,32256.553056930003,53319.36030888001
2025-08-16,10:00:37.000,228,11043416,4125,0,1755338436,13173.036368299996,29949.231825330004,53319.43018008001
2025-08-16,10:00:38.000,228,11043435,5565,0,1755338437,13173.043104609991,33179.53794261,53319.39524448
2025-08-16,10:00:39.000,228,11043408,4965,0,1755338438,13173.063313539991,28103.339594400008,53319.437167200005
2025-08-16,10:00:40.000,228,11043433,4565,0,1755338439,13173.096995089996,29487.690038579996,53319.44415432
2025-08-16,10:00:41.000,228,11043394,4885,0,1755338440,13173.043104609991,34563.951828959995,53319.45812856001
2025-08-16,10:00:42.000,228,11043433,5325,0,1755338441,13173.083522469991,27641.847151559996,53319.49306416
2025-08-16,10:00:43.000,228,11043433,5525,0,1755338442,13173.103731399991,25334.547067349995,53319.52101264
2025-08-16,10:00:44.000,228,11043459,5485,0,1755338443,13173.083522469991,28103.403036570002,53319.555948240006
2025-08-16,10:00:45.000,228,11043372,5205,0,1755338444,13173.123940329991,30410.73836643,53319.54896112001
2025-08-16,10:00:46.000,228,11043459,5684,0,1755338445,13173.117204019996,29949.316414889996,53319.59787096001
2025-08-16,10:00:47.000,228,11043399,5405,0,1755338446,13173.110467710001,29487.866266829995,53319.59787096001
2025-08-16,10:00:48.000,228,11043423,5605,0,1755338447,13173.130676640001,28103.43123309,53319.653767920005
2025-08-16,10:00:49.000,228,11043423,5325,0,1755338448,13173.090258780001,28564.88843028,53319.63979368
2025-08-16,10:00:50.000,228,11043459,4805,0,1755338449,13173.083522469991,34102.522828290006,53319.653767920005
2025-08-16,10:00:51.000,228,11043379,5245,0,1755338450,13173.090258780001,30872.266054919994,53319.653767920005
2025-08-16,10:00:52.000,228,11043449,5485,0,1755338451,13173.063313539991,29026.437266160006,53319.653767920005
2025-08-16,10:00:53.000,228,11043399,5245,0,1755338452,13173.076786159996,31795.27208799,53319.653767920005
2025-08-16,10:00:54.000,228,11043413,5245,0,1755338453,13173.096995089996,29487.96495465,53319.67472928001
2025-08-16,10:00:55.000,228,11043473,5245,0,1755338454,13173.090258780001,29026.543003109997,53319.6817164
2025-08-16,10:00:56.000,228,11043387,5605,0,1755338455,13173.096995089996,31795.377824940006,53319.702677760004
2025-08-16,10:00:57.000,228,11043454,4845,0,1755338456,13173.083522469991,29488.056593340007,53319.723639120006
2025-08-16,10:00:58.000,228,11043428,4925,0,1755338457,13173.083522469991,36871.66781184,53319.77953608
2025-08-16,10:00:59.000,228,11043421,5605,0,1755338458,13173.096995089996,30411.013282500004,53319.83543304001
2025-08-16,10:01:00.000,228,11043456,4925,0,1755338459,13173.130676640001,29949.59838009,53319.77953608
2025-08-16,10:01:01.000,228,11043404,4685,0,1755338460,13173.083522469991,29488.11298638,53319.76556184001
2025-08-16,10:01:02.000,228,11043335,5445,0,1755338461,13173.123940329991,31333.99111905,53319.77953608
2025-08-16,10:01:03.000,228,11043412,4845,0,1755338462,13173.130676640001,34564.318383720005,53319.79351032001
2025-08-16,10:01:04.000,228,11043345,5245,0,1755338463,13173.164358189992,28565.156297220004,53319.75857472
2025-08-16,10:01:05.000,228,11043319,5005,0,1755338464,13173.184567119992,27642.241902840004,53319.772548960005
2025-08-16,10:01:06.000,228,11043398,4805,0,1755338465,13173.164358189992,33641.36169455999,53319.821458800005
2025-08-16,10:01:07.000,228,11043375,5605,0,1755338466,13173.171094500001,29488.091838990003,53319.83543304001
2025-08-16,10:01:08.000,228,11043376,4965,0,1755338467,13173.157621879996,29488.028396819995,53319.83543304001
2025-08-16,10:01:09.000,228,11043361,5365,0,1755338468,13173.177830809997,27642.178460669995,53319.81447168001
2025-08-16,10:01:10.000,228,11043348,4965,0,1755338469,13173.198039739997,25796.349671910008,53319.81447168001
2025-08-16,10:01:11.000,228,11043372,4605,0,1755338470,13173.211512360002,25334.857229069996,53319.86338152001
2025-08-16,10:01:12.000,228,11043398,4885,0,1755338471,13173.177830809997,26257.764574319997,53319.821458800005
2025-08-16,10:01:13.000,228,11043435,5325,0,1755338472,13173.144149259992,32718.397956269997,53319.87735576
2025-08-16,10:01:14.000,228,11043379,5245,0,1755338473,13173.150885570001,27180.763558260005,53319.891330000006
2025-08-16,10:01:15.000,228,11043464,5285,0,1755338474,13173.123940329991,29488.169379419996,53319.9262656
2025-08-16,10:01:16.000,228,11043405,5445,0,1755338475,13173.110467710001,25796.328524519995,53319.94722696
2025-08-16,10:01:17.000,228,11043471,5405,0,1755338476,13173.117204019996,23950.42924446,53319.870368640004
2025-08-16,10:01:18.000,228,11043429,5605,0,1755338477,13173.123940329991,30411.104921189995,53319.93325272001
2025-08-16,10:01:19.000,228,11043414,4885,0,1755338478,13173.096995089996,29488.12708464,53319.88434288001
2025-08-16,10:01:20.000,228,11043409,5325,0,1755338479,13173.096995089996,30411.06262641,53319.88434288001
2025-08-16,10:01:21.000,228,11043394,4845,0,1755338480,13173.083522469991,31334.061610350007,53319.891330000006
2025-08-16,10:01:22.000,228,11043433,5565,0,1755338481,13173.117204019996,26719.334557590002,53319.91927848
2025-08-16,10:01:23.000,228,11043424,4765,0,1755338482,13173.096995089996,28565.19154287,53319.89831712
2025-08-16,10:01:24.000,228,11043425,5285,0,1755338483,13173.083522469991,29026.68398571,53319.93325272001
2025-08-16,10:01:25.000,228,11043427,5405,0,1755338484,13173.103731399991,26719.249968029995,53319.96818832
2025-08-16,10:01:26.000,228,11043415,5565,0,1755338485,13173.083522469991,28565.177444610003,53319.89831712
2025-08-16,10:01:27.000,228,11043390,4085,0,1755338486,13173.096995089996,29488.1411829,53319.989149680005
2025-08-16,10:01:28.000,228,11043410,4725,0,1755338487,13173.144149259992,31795.532905800006,53319.98216256001
2025-08-16,10:01:29.000,228,11043390,4965,0,1755338488,13173.150885570001,26257.8773604,53319.989149680005
2025-08-16,10:01:30.000,228,11043385,5205,0,1755338489,13173.123940329991,30411.126068579993,53320.01011104001
2025-08-16,10:01:31.000,228,11043431,5285,0,1755338490,13173.144149259992,34564.40297328,53319.95421408
2025-08-16,10:01:32.000,228,11043381,5684,0,1755338491,13173.177830809997,29949.697067910005,53320.038059520004
2025-08-16,10:01:33.000,228,11043439,5325,0,1755338492,13173.198039739997,29488.197575939994,53320.00312392001
2025-08-16,10:01:34.000,228,11043380,5005,0,1755338493,13173.218248669997,31334.054561220008,53319.9961368
2025-08-16,10:01:35.000,228,11043457,5445,0,1755338494,13173.224984979992,24412.013325990003,53319.93325272001
2025-08-16,10:01:36.000,228,11043388,4805,0,1755338495,13173.238457599997,31795.58929884,53320.05203376001
2025-08-16,10:01:37.000,228,11043368,5044,0,1755338496,13173.218248669997,26257.89145866,53320.01709816
2025-08-16,10:01:38.000,228,11043370,5005,0,1755338497,13173.231721290002,29949.74641182,53320.12190496
2025-08-16,10:01:39.000,228,11043468,5125,0,1755338498,13173.224984979992,25335.012309929996,53320.08696936
2025-08-16,10:01:40.000,228,11043403,5285,0,1755338499,13173.238457599997,28565.297279820006,53320.107930720005
2025-08-16,10:01:41.000,228,11043383,5525,0,1755338500,13173.224984979992,30872.717199239996,53320.08696936
2025-08-16,10:01:42.000,228,11043425,5445,0,1755338501,13173.265402839992,31334.181445559996,53320.16382768
2025-08-16,10:01:43.000,228,11043408,5125,0,1755338502,13173.265402839992,33180.07367649001,53320.14985344001
2025-08-16,10:01:44.000,228,11043428,4885,0,1755338503,13173.258666529997,27642.361738050007,53320.12889208001
2025-08-16,10:01:45.000,228,11043425,5485,0,1755338504,13173.292348080002,29949.76051008,53320.08696936
2025-08-16,10:01:46.000,228,11043446,4925,0,1755338505,13173.299084389997,26719.390950629997,53320.205750400004
2025-08-16,10:01:47.000,228,11043481,4765,0,1755338506,13173.285611769992,32257.004201250005,53320.19876328001
2025-08-16,10:01:48.000,228,11043419,5285,0,1755338507,13173.312557010002,25796.42721234,53320.226711760006
2025-08-16,10:01:49.000,228,11043406,4885,0,1755338508,13173.305820699992,32257.039446900002,53320.21273752
2025-08-16,10:01:50.000,228,11043434,5005,0,1755338509,13173.312557010002,25796.399015820003,53320.26164736
2025-08-16,10:01:51.000,228,11043407,5605,0,1755338510,13173.379920109997,26719.327508460003,53320.28260872
2025-08-16,10:01:52.000,228,11043379,5285,0,1755338511,13173.299084389997,30872.548020119997,53320.31754432001
2025-08-16,10:01:53.000,228,11043418,4965,0,1755338512,13173.352974870002,31334.082757740005,53320.3105572
2025-08-16,10:01:54.000,228,11043463,5245,0,1755338513,13173.305820699992,30411.104921189995,53320.240686
2025-08-16,10:01:55.000,228,11043415,5445,0,1755338514,13173.305820699992,28565.247935909996,53320.26863448001
2025-08-16,10:01:56.000,228,11043436,5165,0,1755338515,13173.299084389997,26257.940802569996,53320.30357008
2025-08-16,10:01:57.000,228,11043403,5485,0,1755338516,13173.305820699992,27180.869295209995,53320.3105572
2025-08-16,10:01:58.000,228,11043454,4765,0,1755338517,13173.278875459997,29949.75346095,53320.373441280004
2025-08-16,10:01:59.000,228,11043458,4845,0,1755338518,13173.245193909992,29488.29626376,53320.373441280004
2025-08-16,10:02:00.000,228,11043433,5325,0,1755338519,13173.245193909992,28103.875328280003,53320.28260872
2025-08-16,10:02:01.000,228,11043440,5125,0,1755338520,13173.191303430001,30411.323444220005,53320.33151856
2025-08-16,10:02:02.000,228,11043416,5085,0,1755338521,13173.184567119992,30872.780641410005,53320.373441280004
2025-08-16,10:02:03.000,228,11043402,5005,0,1755338522,13173.191303430001,28103.91762306,53320.394402640006
2025-08-16,10:02:04.000,228,11043444,4925,0,1755338523,13173.171094500001,30411.309345960006,53320.43632536001
2025-08-16,10:02:05.000,228,11043423,5245,0,1755338524,13173.150885570001,30411.351640740002,53320.47824808
2025-08-16,10:02:06.000,228,11043377,5525,0,1755338525,13173.137412949996,27642.530917170006,53320.394402640006
2025-08-16,10:02:07.000,228,11043394,5005,0,1755338526,13173.164358189992,33641.74939671,53320.42933824
2025-08-16,10:02:08.000,228,11043383,5365,0,1755338527,13173.177830809997,31795.75847796,53320.35247992
2025-08-16,10:02:09.000,228,11043342,4925,0,1755338528,13173.198039739997,29027.029393079996,53320.394402640006
2025-08-16,10:02:10.000,228,11043397,5325,0,1755338529,13173.204776049992,30872.949820530004,53320.35946704
2025-08-16,10:02:11.000,228,11043384,5005,0,1755338530,13173.218248669997,28104.093851309997,53320.38741552001
2025-08-16,10:02:12.000,228,11043376,4885,0,1755338531,13173.231721290002,28565.565146759996,53320.4502996
2025-08-16,10:02:13.000,228,11043391,5285,0,1755338532,13173.272139150002,31795.899460560002,53320.45728672
2025-08-16,10:02:14.000,228,11043366,5005,0,1755338533,13173.278875459997,29488.564130700004,53320.42235112
2025-08-16,10:02:15.000,228,11043385,5325,0,1755338534,13173.312557010002,29027.113982640003,53320.373441280004
2025-08-16,10:02:16.000,228,11043424,5044,0,1755338535,13173.339502249997,26258.2298169,53320.46427384001
2025-08-16,10:02:17.000,228,11043435,5565,0,1755338536,13173.366447489992,28104.22073565,53320.47824808
2025-08-16,10:02:18.000,228,11043463,5245,0,1755338537,13173.359711179997,29027.177424809997,53320.51318368001
2025-08-16,10:02:19.000,228,11043447,5085,0,1755338538,13173.386656419993,35487.881298060005,53320.46427384001
2025-08-16,10:02:20.000,228,11043437,5285,0,1755338539,13173.366447489992,28565.727276749996,53320.54811928
2025-08-16,10:02:21.000,228,11043413,5285,0,1755338540,13173.379920109997,29488.705113300006,53320.55510640001
2025-08-16,10:02:22.000,228,11043423,5525,0,1755338541,13173.413601660002,26719.84209495,53320.55510640001
2025-08-16,10:02:23.000,228,11043458,4885,0,1755338542,13173.406865349993,30873.182441819998,53320.61799048
2025-08-16,10:02:24.000,228,11043491,5285,0,1755338543,13173.427074279993,31334.653737269997,53320.562093520006
2025-08-16,10:02:25.000,228,11043445,5085,0,1755338544,13173.400129039997,32257.673868600003,53320.65292608001
2025-08-16,10:02:26.000,228,11043412,4805,0,1755338545,13173.413601660002,27181.454373,53320.59702912
2025-08-16,10:02:27.000,228,11043402,5285,0,1755338546,13173.393392730002,27181.489618649997,53320.64593896
2025-08-16,10:02:28.000,228,11043460,5005,0,1755338547,13173.440546899998,33180.70104905999,53320.61799048
2025-08-16,10:02:29.000,228,11043464,4725,0,1755338548,13173.427074279993,32719.264999260005,53320.61799048
2025-08-16,10:02:30.000,228,11043459,5485,0,1755338549,13173.447283209993,30411.86622723,53320.6948488
2025-08-16,10:02:31.000,228,11043417,5365,0,1755338550,13173.433810590002,32719.250901000007,53320.64593896
2025-08-16,10:02:32.000,228,11043380,5165,0,1755338551,13173.427074279993,29027.438242620003,53320.659913200005
2025-08-16,10:02:33.000,228,11043437,5205,0,1755338552,13173.454019520002,27642.960914099996,53320.66690032
2025-08-16,10:02:34.000,228,11043428,4765,0,1755338553,13173.474228450003,23951.155304850006,53320.729784400006
2025-08-16,10:02:35.000,228,11043462,4325,0,1755338554,13173.521382619998,29950.472472210007,53320.75074576001
2025-08-16,10:02:36.000,228,11043413,5565,0,1755338555,13173.521382619998,30873.365719199996,53320.76472
2025-08-16,10:02:37.000,228,11043434,5125,0,1755338556,13173.534855239988,30411.922620269994,53320.79266848
2025-08-16,10:02:38.000,228,11043442,4004,0,1755338557,13173.501173689998,33180.82088427,53320.77170712001
2025-08-16,10:02:39.000,228,11043433,5285,0,1755338558,13173.541591549998,31334.92160421,53320.75773288
2025-08-16,10:02:40.000,228,11043450,4925,0,1755338559,13173.507909999993,27643.123044089996,53320.71581016
2025-08-16,10:02:41.000,228,11043458,4925,0,1755338560,13173.521382619998,33642.313327109994,53320.71581016
2025-08-16,10:02:42.000,228,11043423,4485,0,1755338561,13173.555064169988,32719.377785339995,53320.75074576001
2025-08-16,10:02:43.000,228,11043421,5285,0,1755338562,13173.487701069993,35026.76950824,53320.74375864
2025-08-16,10:02:44.000,228,11043461,5445,0,1755338563,13173.534855239988,32257.984030320004,53320.82061696001
2025-08-16,10:02:45.000,228,11043385,5125,0,1755338564,13173.514646309988,28566.107929770005,53320.79266848
2025-08-16,10:02:46.000,228,11043428,4085,0,1755338565,13173.514646309988,28566.143175420002,53320.778694240005
2025-08-16,10:02:47.000,228,11043422,4004,0,1755338566,13173.501173689998,29027.62856913,53320.77170712001
2025-08-16,10:02:48.000,228,11043436,5044,0,1755338567,13173.501173689998,24874.365762689995,53320.86253968
2025-08-16,10:02:49.000,228,11043423,5325,0,1755338568,13173.447283209993,33180.95481774,53320.79965560001
2025-08-16,10:02:50.000,228,11043394,4765,0,1755338569,13173.460755829998,28566.248912370007,53320.85555256
2025-08-16,10:02:51.000,228,11043422,4845,0,1755338570,13173.467492139993,31796.56207878,53320.84856544001
2025-08-16,10:02:52.000,228,11043459,5165,0,1755338571,13173.420337969997,31796.590275299997,53320.89048816001
2025-08-16,10:02:53.000,228,11043396,4805,0,1755338572,13173.433810590002,25797.435237929996,53320.897475280006
2025-08-16,10:02:54.000,228,11043431,5565,0,1755338573,13173.433810590002,26258.913582509995,53320.8345912
2025-08-16,10:02:55.000,228,11043412,4845,0,1755338574,13173.433810590002,27181.849124279994,53320.81362984
2025-08-16,10:02:56.000,228,11043395,5565,0,1755338575,13173.427074279993,26720.46241839,53320.897475280006
2025-08-16,10:02:57.000,228,11043421,5605,0,1755338576,13173.474228450003,27181.94076297,53320.876513920004
2025-08-16,10:02:58.000,228,11043433,5565,0,1755338577,13173.406865349993,30873.78161787,53320.88350104
2025-08-16,10:02:59.000,228,11043440,4925,0,1755338578,13173.440546899998,28566.396944099994,53320.91843664001
2025-08-16,10:03:00.000,228,11043464,4925,0,1755338579,13173.480964759998,24413.098892010006,53320.91144952
2025-08-16,10:03:01.000,228,11043417,4565,0,1755338580,13173.487701069993,33642.672832740005,53320.91144952
2025-08-16,10:03:02.000,228,11043414,4165,0,1755338581,13173.521382619998,28566.354649319997,53320.92542376
2025-08-16,10:03:03.000,228,11043468,4925,0,1755338582,13173.501173689998,29489.311338479994,53320.96035936
2025-08-16,10:03:04.000,228,11043425,5445,0,1755338583,13173.534855239988,25336.07672856,53320.995294960005
2025-08-16,10:03:05.000,228,11043443,4645,0,1755338584,13173.561800479998,30412.303273290003,53321.044204800004
2025-08-16,10:03:06.000,228,11043414,4285,0,1755338585,13173.555064169988,30412.275076770005,53321.03023056
2025-08-16,10:03:07.000,228,11043452,5245,0,1755338586,13173.534855239988,27181.961910359998,53320.995294960005
2025-08-16,10:03:08.000,228,11043401,4565,0,1755338587,13173.528118929993,25797.505729230004,53320.9743336
2025-08-16,10:03:09.000,228,11043436,4925,0,1755338588,13173.548327859993,27643.454353199995,53321.01625632001
2025-08-16,10:03:10.000,228,11043424,5005,0,1755338589,13173.555064169988,32258.294192040004,53321.07215328
2025-08-16,10:03:11.000,228,11043470,4925,0,1755338590,13173.521382619998,31796.829945720005,53321.05119192
2025-08-16,10:03:12.000,228,11043458,5165,0,1755338591,13173.548327859993,28566.48153366,53321.03023056
2025-08-16,10:03:13.000,228,11043424,5085,0,1755338592,13173.541591549998,31335.358650270005,53321.10010176
2025-08-16,10:03:14.000,228,11043422,5365,0,1755338593,13173.514646309988,29950.895420009998,53321.065166160006
2025-08-16,10:03:15.000,228,11043410,5245,0,1755338594,13173.494437380003,29489.508714120006,53321.09311464
2025-08-16,10:03:16.000,228,11043418,5125,0,1755338595,13173.501173689998,27182.09584383,53321.065166160006
2025-08-16,10:03:17.000,228,11043389,5605,0,1755338596,13173.501173689998,31335.386846790003,53321.10010176
2025-08-16,10:03:18.000,228,11043413,5605,0,1755338597,13173.494437380003,24874.718219190006,53321.12805024
2025-08-16,10:03:19.000,228,11043451,4605,0,1755338598,13173.467492139993,29489.508714120006,53321.08612752001
2025-08-16,10:03:20.000,228,11043403,4805,0,1755338599,13173.521382619998,31335.41504331,53321.13503736001
2025-08-16,10:03:21.000,228,11043401,5205,0,1755338600,13173.467492139993,29028.037418670006,53321.16997296
2025-08-16,10:03:22.000,228,11043482,5044,0,1755338601,13173.487701069993,26259.096859890007,53321.19792144
2025-08-16,10:03:23.000,228,11043429,5725,0,1755338602,13173.487701069993,31335.365699400005,53321.232857040006
2025-08-16,10:03:24.000,228,11043429,5445,0,1755338603,13173.507909999993,29027.95282911,53321.19093432
2025-08-16,10:03:25.000,228,11043393,5765,0,1755338604,13173.501173689998,28566.509730179998,53321.26080552
2025-08-16,10:03:26.000,228,11043426,4165,0,1755338605,13173.521382619998,31335.365699400005,53321.23984416
2025-08-16,10:03:27.000,228,11043395,5565,0,1755338606,13173.494437380003,26720.518811429996,53321.19093432
2025-08-16,10:03:28.000,228,11043450,5085,0,1755338607,13173.501173689998,25797.54802401,53321.23984416
2025-08-16,10:03:29.000,228,11043427,5765,0,1755338608,13173.480964759998,33181.30022511,53321.19093432
2025-08-16,10:03:30.000,228,11043481,5445,0,1755338609,13173.480964759998,35950.106850419994,53321.2188828
2025-08-16,10:03:31.000,228,11043441,5405,0,1755338610,13173.454019520002,29489.452321079996,53321.27477976001
2025-08-16,10:03:32.000,228,11043408,5125,0,1755338611,13173.413601660002,30412.437206760005,53321.26080552
2025-08-16,10:03:33.000,228,11043433,5405,0,1755338612,13173.393392730002,25797.618515309994,53321.22586992001
2025-08-16,10:03:34.000,228,11043428,4845,0,1755338613,13173.366447489992,29950.987058700004,53321.2188828
2025-08-16,10:03:35.000,228,11043405,5405,0,1755338614,13173.326029629992,31796.963879190007,53321.22586992001
2025-08-16,10:03:36.000,228,11043462,5044,0,1755338615,13173.305820699992,33642.954797939994,53321.19792144
2025-08-16,10:03:37.000,228,11043356,5005,0,1755338616,13173.272139150002,30874.000140899996,53321.22586992001
2025-08-16,10:03:38.000,228,11043445,5605,0,1755338617,13173.245193909992,29951.071648259996,53321.17696008001
2025-08-16,10:03:39.000,228,11043420,4805,0,1755338618,13173.211512360002,29951.120992170007,53321.20490856001
2025-08-16,10:03:40.000,228,11043415,5165,0,1755338619,13173.204776049992,25336.323448109993,53321.17696008001
2025-08-16,10:03:41.000,228,11043416,4845,0,1755338620,13173.204776049992,30874.09882872,53321.22586992001
2025-08-16,10:03:42.000,228,11043388,5044,0,1755338621,13173.198039739997,31797.04141962,53321.18394720001
2025-08-16,10:03:43.000,228,11043447,5645,0,1755338622,13173.184567119992,29028.171352139994,53321.24683128
2025-08-16,10:03:44.000,228,11043426,5165,0,1755338623,13173.171094500001,24874.873300050007,53321.26779264
2025-08-16,10:03:45.000,228,11043447,5365,0,1755338624,13173.177830809997,28566.66481104,53321.16997296
2025-08-16,10:03:46.000,228,11043423,5565,0,1755338625,13173.150885570001,24874.880349180006,53321.24683128
2025-08-16,10:03:47.000,228,11043405,5405,0,1755338626,13173.177830809997,29951.128041300006,53321.26080552
2025-08-16,10:03:48.000,228,11043426,5044,0,1755338627,13173.164358189992,28566.66481104,53321.22586992001
2025-08-16,10:03:49.000,228,11043420,5005,0,1755338628,13173.198039739997,31335.541927650003,53321.22586992001
2025-08-16,10:03:50.000,228,11043424,4925,0,1755338629,13173.204776049992,33642.940699679995,53321.211895680004
2025-08-16,10:03:51.000,228,11043409,5325,0,1755338630,13173.224984979992,32258.540911589997,53321.22586992001
2025-08-16,10:03:52.000,228,11043450,5085,0,1755338631,13173.285611769992,30412.6345824,53321.24683128
2025-08-16,10:03:53.000,228,11043383,4685,0,1755338632,13173.278875459997,29951.092795649995,53321.2188828
2025-08-16,10:03:54.000,228,11043426,4925,0,1755338633,13173.265402839992,29028.136106489997,53321.24683128
2025-08-16,10:03:55.000,228,11043395,5405,0,1755338634,13173.238457599997,31335.57012417,53321.30272824001
2025-08-16,10:03:56.000,228,11043426,4365,0,1755338635,13173.299084389997,29028.185450400008,53321.30971536
2025-08-16,10:03:57.000,228,11043452,4325,0,1755338636,13173.278875459997,27182.26502295,53321.27477976001
2025-08-16,10:03:58.000,228,11043407,5325,0,1755338637,13173.265402839992,29028.157253879996,53321.281766880005
2025-08-16,10:03:59.000,228,11043458,4845,0,1755338638,13173.285611769992,30874.09882872,53321.27477976001
2025-08-16,10:04:00.000,228,11043389,5445,0,1755338639,13173.285611769992,31335.59127156,53321.26080552
2025-08-16,10:04:01.000,228,11043442,4885,0,1755338640,13173.272139150002,22105.975036050004,53321.27477976001
2025-08-16,10:04:02.000,228,11043406,4445,0,1755338641,13173.258666529997,27182.349612510006,53321.330676720005
2025-08-16,10:04:03.000,228,11043368,4125,0,1755338642,13173.285611769992,29951.240827379996,53321.27477976001
2025-08-16,10:04:04.000,228,11043390,3965,0,1755338643,13173.278875459997,27643.813858830006,53321.288754
2025-08-16,10:04:05.000,228,11043436,4845,0,1755338644,13173.278875459997,32720.11794399,53321.30272824001
2025-08-16,10:04:06.000,228,11043421,4445,0,1755338645,13173.204776049992,33181.6033377,53321.288754
2025-08-16,10:04:07.000,228,11043464,5205,0,1755338646,13173.245193909992,26720.864218799994,53321.33766384
2025-08-16,10:04:08.000,228,11043401,4445,0,1755338647,13173.218248669997,26259.385874219995,53321.31670248
2025-08-16,10:04:09.000,228,11043418,4925,0,1755338648,13173.238457599997,28566.756449730005,53321.34465096001
2025-08-16,10:04:10.000,228,11043369,4605,0,1755338649,13173.258666529997,34104.5459286,53321.32368960001
2025-08-16,10:04:11.000,228,11043399,5645,0,1755338650,13173.238457599997,35027.46737211,53321.36561232
2025-08-16,10:04:12.000,228,11043403,4605,0,1755338651,13173.245193909992,29489.691991500003,53321.33766384
2025-08-16,10:04:13.000,228,11043392,4125,0,1755338652,13173.285611769992,31797.118960050007,53321.32368960001
2025-08-16,10:04:14.000,228,11043406,3885,0,1755338653,13173.265402839992,30874.162270889996,53321.330676720005
2025-08-16,10:04:15.000,228,11043361,5405,0,1755338654,13173.224984979992,29951.261974769994,53321.33766384
2025-08-16,10:04:16.000,228,11043467,4485,0,1755338655,13173.258666529997,30874.218663930005,53321.33766384
2025-08-16,10:04:17.000,228,11043466,4325,0,1755338656,13173.272139150002,32720.13909138,53321.35163808001
2025-08-16,10:04:18.000,228,11043392,4125,0,1755338657,13173.278875459997,24875.000184389995,53321.38657368
2025-08-16,10:04:19.000,228,11043385,4485,0,1755338658,13173.272139150002,24874.95788961,53321.330676720005
2025-08-16,10:04:20.000,228,11043410,4125,0,1755338659,13173.292348080002,31335.788647199995,53321.3586252
2025-08-16,10:04:21.000,228,11043432,4285,0,1755338660,13173.251930220002,28566.862186679995,53321.32368960001
2025-08-16,10:04:22.000,228,11043401,4485,0,1755338661,13173.258666529997,30874.303253489998,53321.281766880005
2025-08-16,10:04:23.000,228,11043430,4805,0,1755338662,13173.285611769992,23952.04349523,53321.3586252
2025-08-16,10:04:24.000,228,11043416,4765,0,1755338663,13173.245193909992,32720.202533550008,53321.281766880005
2025-08-16,10:04:25.000,228,11043413,5605,0,1755338664,13173.272139150002,29489.917563659998,53321.330676720005
2025-08-16,10:04:26.000,228,11043447,4445,0,1755338665,13173.272139150002,25798.006217460003,53321.379586560004
2025-08-16,10:04:27.000,228,11043467,5565,0,1755338666,13173.305820699992,29489.931661919996,53321.379586560004
2025-08-16,10:04:28.000,228,11043394,5005,0,1755338667,13173.312557010002,27182.497644240008,53321.37259944001
2025-08-16,10:04:29.000,228,11043430,5044,0,1755338668,13173.326029629992,29951.410006499995,53321.43548352
2025-08-16,10:04:30.000,228,11043415,5125,0,1755338669,13173.292348080002,31335.866187630003,53321.33766384
2025-08-16,10:04:31.000,228,11043417,5285,0,1755338670,13173.326029629992,30874.408990440003,53321.37259944001
2025-08-16,10:04:32.000,228,11043437,5044,0,1755338671,13173.299084389997,30874.373744790006,53321.45644488
2025-08-16,10:04:33.000,228,11043422,4845,0,1755338672,13173.319293319997,27182.554037280002,53321.4284964
2025-08-16,10:04:34.000,228,11043423,5325,0,1755338673,13173.339502249997,27182.56813554,53321.47041912001
2025-08-16,10:04:35.000,228,11043373,5325,0,1755338674,13173.285611769992,31797.429121769994,53321.43548352
2025-08-16,10:04:36.000,228,11043459,5645,0,1755338675,13173.339502249997,28567.059562320006,53321.45644488
2025-08-16,10:04:37.000,228,11043414,4885,0,1755338676,13173.285611769992,27644.102873159994,53321.463432
2025-08-16,10:04:38.000,228,11043488,4845,0,1755338677,13173.332765940002,32720.4492531,53321.47740624
2025-08-16,10:04:39.000,228,11043424,4845,0,1755338678,13173.339502249997,31335.986022840007,53321.41452216
2025-08-16,10:04:40.000,228,11043423,5365,0,1755338679,13173.346238559992,29028.58725081,53321.4284964
2025-08-16,10:04:41.000,228,11043416,4965,0,1755338680,13173.332765940002,25798.274084400007,53321.45644488
2025-08-16,10:04:42.000,228,11043406,5125,0,1755338681,13173.312557010002,25798.295231790005,53321.44247064001
2025-08-16,10:04:43.000,228,11043438,4965,0,1755338682,13173.326029629992,24875.352640890007,53321.449457760005
2025-08-16,10:04:44.000,228,11043400,4725,0,1755338683,13173.305820699992,34566.48951576,53321.449457760005
2025-08-16,10:04:45.000,228,11043415,5245,0,1755338684,13173.339502249997,30874.669808249993,53321.49138048001
2025-08-16,10:04:46.000,228,11043445,5285,0,1755338685,13173.319293319997,29490.248872769997,53321.4284964
2025-08-16,10:04:47.000,228,11043422,4125,0,1755338686,13173.312557010002,32259.210578939994,53321.45644488
2025-08-16,10:04:48.000,228,11043380,4925,0,1755338687,13173.305820699992,26721.43519833,53321.47041912001
2025-08-16,10:04:49.000,228,11043390,4965,0,1755338688,13173.319293319997,33643.758398759994,53321.45644488
2025-08-16,10:04:50.000,228,11043384,4965,0,1755338689,13173.326029629992,29951.854101689998,53321.48439336
2025-08-16,10:04:51.000,228,11043439,5125,0,1755338690,13173.332765940002,25337.007213720004,53321.55426456
2025-08-16,10:04:52.000,228,11043356,4965,0,1755338691,13173.339502249997,30874.874233020004,53321.512341839996
2025-08-16,10:04:53.000,228,11043372,4845,0,1755338692,13173.359711179997,30413.44523235,53321.498367600005
2025-08-16,10:04:54.000,228,11043374,4965,0,1755338693,13173.379920109997,31797.943708260005,53321.51932896001
2025-08-16,10:04:55.000,228,11043401,5125,0,1755338694,13173.379920109997,30874.979969969994,53321.57522592
2025-08-16,10:04:56.000,228,11043361,5325,0,1755338695,13173.339502249997,29029.122984689995,53321.512341839996
2025-08-16,10:04:57.000,228,11043430,5205,0,1755338696,13173.393392730002,28567.567099680004,53321.54029032001
2025-08-16,10:04:58.000,228,11043358,4885,0,1755338697,13173.413601660002,26721.688967010006,53321.61016152001
2025-08-16,10:04:59.000,228,11043442,4845,0,1755338698,13173.406865349993,25798.739326979994,53321.57522592
2025-08-16,10:05:00.000,228,11043451,5165,0,1755338699,13173.379920109997,32721.034330890005,53321.568238800006
2025-08-16,10:05:01.000,228,11043419,5325,0,1755338700,13173.379920109997,31798.00715043,53321.51932896001
2025-08-16,10:05:02.000,228,11043414,4845,0,1755338701,13173.420337969997,25337.239835009997,53321.63811000001
2025-08-16,10:05:03.000,228,11043414,5044,0,1755338702,13173.494437380003,34566.95475834,53321.62413576
2025-08-16,10:05:04.000,228,11043390,4805,0,1755338703,13173.487701069993,32721.055478280003,53321.63112288
2025-08-16,10:05:05.000,228,11043413,5405,0,1755338704,13173.467492139993,29029.130033819994,53321.666058480005
2025-08-16,10:05:06.000,228,11043432,4845,0,1755338705,13173.514646309988,34566.990003989995,53321.680032719996
2025-08-16,10:05:07.000,228,11043457,5605,0,1755338706,13173.514646309988,28567.60234533,53321.64509712
2025-08-16,10:05:08.000,228,11043412,4845,0,1755338707,13173.534855239988,32259.47139675,53321.62413576
2025-08-16,10:05:09.000,228,11043440,4925,0,1755338708,13173.514646309988,32259.527789789994,53321.70099408
2025-08-16,10:05:10.000,228,11043371,5245,0,1755338709,13173.561800479998,28106.166295529998,53321.72195544
2025-08-16,10:05:11.000,228,11043397,5325,0,1755338710,13173.555064169988,27183.22370463,53321.70798120001
2025-08-16,10:05:12.000,228,11043389,5405,0,1755338711,13173.602218339998,30413.61441147,53321.714968320004
2025-08-16,10:05:13.000,228,11043469,5165,0,1755338712,13173.582009409998,26721.703065270005,53321.72894256001
2025-08-16,10:05:14.000,228,11043380,4765,0,1755338713,13173.595482029988,24414.29724411,53321.72195544
2025-08-16,10:05:15.000,228,11043384,4605,0,1755338714,13173.588745719993,33644.04741309,53321.72195544
2025-08-16,10:05:16.000,228,11043412,4965,0,1755338715,13173.575273099988,23952.847096049998,53321.77785240001
2025-08-16,10:05:17.000,228,11043370,4285,0,1755338716,13173.528118929993,26721.724212660003,53321.79182664
2025-08-16,10:05:18.000,228,11043388,4845,0,1755338717,13173.528118929993,26721.76650744,53321.75689104001
2025-08-16,10:05:19.000,228,11043390,4925,0,1755338718,13173.534855239988,29952.227705579993,53321.74990392
2025-08-16,10:05:20.000,228,11043359,5085,0,1755338719,13173.534855239988,32259.661723259997,53321.784839520005
2025-08-16,10:05:21.000,228,11043407,5044,0,1755338720,13173.507909999993,29029.249869029998,53321.82676224001
2025-08-16,10:05:22.000,228,11043391,5445,0,1755338721,13173.487701069993,34105.575101580005,53321.85471072001
2025-08-16,10:05:23.000,228,11043403,5485,0,1755338722,13173.487701069993,31798.17632955,53321.882659200004
2025-08-16,10:05:24.000,228,11043387,5405,0,1755338723,13173.413601660002,27183.280097669995,53321.847723599996
2025-08-16,10:05:25.000,228,11043406,4805,0,1755338724,13173.433810590002,29490.728213609997,53321.84073648
2025-08-16,10:05:26.000,228,11043413,5085,0,1755338725,13173.454019520002,28106.300229,53321.833749360005
2025-08-16,10:05:27.000,228,11043432,5205,0,1755338726,13173.480964759998,29490.735262739996,53321.847723599996
2025-08-16,10:05:28.000,228,11043389,5285,0,1755338727,13173.487701069993,28106.272032480003,53321.87567208001
2025-08-16,10:05:29.000,228,11043380,4885,0,1755338728,13173.494437380003,29490.742311869995,53321.80580088001
2025-08-16,10:05:30.000,228,11043389,5165,0,1755338729,13173.514646309988,27183.329441580005,53321.93156904
2025-08-16,10:05:31.000,228,11043422,4765,0,1755338730,13173.514646309988,28567.799720969997,53321.93855616
2025-08-16,10:05:32.000,228,11043385,5445,0,1755338731,13173.588745719993,27644.800737030004,53321.9175948
2025-08-16,10:05:33.000,228,11043398,4845,0,1755338732,13173.555064169988,30875.205542130003,53321.92458192001
2025-08-16,10:05:34.000,228,11043429,5405,0,1755338733,13173.629163579993,31336.627493670007,53321.92458192001
2025-08-16,10:05:35.000,228,11043435,4925,0,1755338734,13173.662845129998,27644.779589640006,53321.94554328001
2025-08-16,10:05:36.000,228,11043377,5285,0,1755338735,13173.662845129998,28106.279081610002,53321.9175948
2025-08-16,10:05:37.000,228,11043444,4125,0,1755338736,13173.676317749989,29952.185410799997,53321.952530400005
2025-08-16,10:05:38.000,228,11043387,5605,0,1755338737,13173.689790369994,29952.206558189995,53321.93855616
2025-08-16,10:05:39.000,228,11043401,5485,0,1755338738,13173.676317749989,31336.648641060005,53321.95951752
2025-08-16,10:05:40.000,228,11043421,5245,0,1755338739,13173.642636199998,26721.75945831,53322.00842736
2025-08-16,10:05:41.000,228,11043399,5285,0,1755338740,13173.716735609989,30875.135050829995,53322.001440240005
2025-08-16,10:05:42.000,228,11043411,5405,0,1755338741,13173.770626089994,29490.70706622,53321.97349176001
2025-08-16,10:05:43.000,228,11043431,5445,0,1755338742,13173.81778025999,29952.13606689,53322.050350080004
2025-08-16,10:05:44.000,228,11043440,4845,0,1755338743,13173.790835019994,28106.279081610002,53322.00842736
2025-08-16,10:05:45.000,228,11043404,4925,0,1755338744,13173.811043949994,31798.141083900002,53322.06432432001
2025-08-16,10:05:46.000,228,11043402,4845,0,1755338745,13173.83798918999,27644.69500008,53322.04336296001
2025-08-16,10:05:47.000,228,11043381,4645,0,1755338746,13173.87840704999,30875.0575104,53322.07829856
2025-08-16,10:05:48.000,228,11043366,4885,0,1755338747,13173.88514336,29952.129017760002,53322.09227280001
2025-08-16,10:05:49.000,228,11043432,5044,0,1755338748,13173.89861597999,27183.174360720004,53322.10624704
2025-08-16,10:05:50.000,228,11043441,5285,0,1755338749,13173.891879669995,29952.065575589993,53322.10624704
2025-08-16,10:05:51.000,228,11043412,5165,0,1755338750,13173.8447255,28106.236786830006,53322.1272084
2025-08-16,10:05:52.000,228,11043387,5285,0,1755338751,13173.851461809994,28106.187442919996,53322.1272084
2025-08-16,10:05:53.000,228,11043432,4885,0,1755338752,13173.831252879994,29029.130033819994,53322.071311440006
2025-08-16,10:05:54.000,228,11043459,5285,0,1755338753,13173.83798918999,31336.564051499998,53322.071311440006
2025-08-16,10:05:55.000,228,11043427,5245,0,1755338754,13173.804307639999,29952.100821240005,53322.0573372
2025-08-16,10:05:56.000,228,11043384,5125,0,1755338755,13173.790835019994,28567.651689239996,53322.08528568
2025-08-16,10:05:57.000,228,11043443,4885,0,1755338756,13173.770626089994,28106.13104988,53322.09227280001
2025-08-16,10:05:58.000,228,11043474,4925,0,1755338757,13173.736944539989,30875.06455953,53322.09227280001
2025-08-16,10:05:59.000,228,11043422,4885,0,1755338758,13173.736944539989,27183.117967679995,53322.120221280005
2025-08-16,10:06:00.000,228,11043383,5285,0,1755338759,13173.723471919999,28106.074656840006,53322.13419552
2025-08-16,10:06:01.000,228,11043447,5485,0,1755338760,13173.723471919999,31336.437167159995,53322.08528568
2025-08-16,10:06:02.000,228,11043444,4965,0,1755338761,13173.736944539989,28567.538903160006,53322.11323416001
2025-08-16,10:06:03.000,228,11043432,4885,0,1755338762,13173.696526679989,27644.582213999995,53322.1272084
2025-08-16,10:06:04.000,228,11043479,5405,0,1755338763,13173.703262989999,31336.437167159995,53322.1970796
2025-08-16,10:06:05.000,228,11043438,5005,0,1755338764,13173.683054059999,31336.493560200004,53322.1272084
2025-08-16,10:06:06.000,228,11043417,5645,0,1755338765,13173.669581439994,30413.501625389996,53322.23201520001
2025-08-16,10:06:07.000,228,11043488,4165,0,1755338766,13173.662845129998,29952.023280809997,53322.13419552
2025-08-16,10:06:08.000,228,11043459,5445,0,1755338767,13173.642636199998,33643.98397092,53322.1272084
2025-08-16,10:06:09.000,228,11043470,4965,0,1755338768,13173.629163579993,27644.624508780005,53322.11323416001
2025-08-16,10:06:10.000,228,11043484,4845,0,1755338769,13173.656108819989,27644.631557910005,53322.16214400001
2025-08-16,10:06:11.000,228,11043469,5325,0,1755338770,13173.635899889989,23952.804801270002,53322.13419552
2025-08-16,10:06:12.000,228,11043506,4965,0,1755338771,13173.642636199998,29490.643624050004,53322.169131120005
2025-08-16,10:06:13.000,228,11043450,4885,0,1755338772,13173.622427269998,29029.23577077,53322.14816976
2025-08-16,10:06:14.000,228,11043480,4845,0,1755338773,13173.602218339998,32721.133018709996,53322.11323416001
2025-08-16,10:06:15.000,228,11043431,5085,0,1755338774,13173.622427269998,35028.58113465,53322.15515688
2025-08-16,10:06:16.000,228,11043468,4925,0,1755338775,13173.588745719993,27644.82893355,53322.050350080004
2025-08-16,10:06:17.000,228,11043436,4925,0,1755338776,13173.555064169988,32259.753361950003,53322.071311440006
2025-08-16,10:06:18.000,228,11043440,4885,0,1755338777,13173.555064169988,31798.183378679998,53322.120221280005
2025-08-16,10:06:19.000,228,11043508,4685,0,1755338778,13173.541591549998,28567.877261400004,53322.14816976
2025-08-16,10:06:20.000,228,11043470,5044,0,1755338779,13173.561800479998,28567.849064880007,53322.17611824
2025-08-16,10:06:21.000,228,11043441,5245,0,1755338780,13173.521382619998,28106.44826073,53322.15515688
2025-08-16,10:06:22.000,228,11043451,5325,0,1755338781,13173.507909999993,30413.903425800003,53322.1970796
2025-08-16,10:06:23.000,228,11043427,5605,0,1755338782,13173.555064169988,33182.83693545,53322.15515688
2025-08-16,10:06:24.000,228,11043466,4925,0,1755338783,13173.501173689998,27183.449276789994,53322.13419552
2025-08-16,10:06:25.000,228,11043466,4965,0,1755338784,13173.514646309988,35028.74326464,53322.09925992
2025-08-16,10:06:26.000,228,11043465,5325,0,1755338785,13173.561800479998,23953.086766470005,53322.120221280005
2025-08-16,10:06:27.000,228,11043461,5365,0,1755338786,13173.582009409998,29490.925589249993,53322.15515688
2025-08-16,10:06:28.000,228,11043470,4965,0,1755338787,13173.588745719993,25337.479505430005,53322.17611824
2025-08-16,10:06:29.000,228,11043461,5445,0,1755338788,13173.642636199998,29490.904441859995,53322.19009248001
2025-08-16,10:06:30.000,228,11043471,5325,0,1755338789,13173.629163579993,24414.515767139994,53322.20406672
2025-08-16,10:06:31.000,228,11043423,5245,0,1755338790,13173.649372509994,28567.898408790003,53322.13419552
2025-08-16,10:06:32.000,228,11043503,5325,0,1755338791,13173.608954649993,31798.282066500004,53322.14816976
2025-08-16,10:06:33.000,228,11043472,5044,0,1755338792,13173.622427269998,31798.31731215,53322.1272084
2025-08-16,10:06:34.000,228,11043428,5245,0,1755338793,13173.635899889989,24876.015259110005,53322.19009248001
2025-08-16,10:06:35.000,228,11043439,5245,0,1755338794,13173.622427269998,29029.40494989,53322.218040960004
2025-08-16,10:06:36.000,228,11043514,4325,0,1755338795,13173.575273099988,28106.441211600002,53322.2669508
2025-08-16,10:06:37.000,228,11043479,5245,0,1755338796,13173.595482029988,33644.223641339995,53322.183105359996
2025-08-16,10:06:38.000,228,11043462,4965,0,1755338797,13173.561800479998,30875.332426470006,53322.2669508
2025-08-16,10:06:39.000,228,11043427,5365,0,1755338798,13173.514646309988,32259.760411080002,53322.23201520001
2025-08-16,10:06:40.000,228,11043457,5445,0,1755338799,13173.501173689998,27644.913523109994,53322.24598944
2025-08-16,10:06:41.000,228,11043457,5365,0,1755338800,13173.534855239988,31798.31731215,53322.23201520001
2025-08-16,10:06:42.000,228,11043456,4725,0,1755338801,13173.514646309988,29952.347540789997,53322.24598944
2025-08-16,10:06:43.000,228,11043451,5405,0,1755338802,13173.521382619998,28106.413015080005,53322.24598944
2025-08-16,10:06:44.000,228,11043471,5085,0,1755338803,13173.541591549998,34105.70903505001,53322.2669508
2025-08-16,10:06:45.000,228,11043435,5325,0,1755338804,13173.528118929993,28106.45530986,53322.287912160005
2025-08-16,10:06:46.000,228,11043453,5205,0,1755338805,13173.548327859993,29952.354589919996,53322.28092504001
2025-08-16,10:06:47.000,228,11043456,4365,0,1755338806,13173.582009409998,26721.992079599993,53322.3018864
2025-08-16,10:06:48.000,228,11043431,5445,0,1755338807,13173.561800479998,27644.920572240007,53322.27393792
2025-08-16,10:06:49.000,228,11043391,5285,0,1755338808,13173.602218339998,33644.35052568,53322.2669508
2025-08-16,10:06:50.000,228,11043401,5285,0,1755338809,13173.568536789993,29952.47442513,53322.3018864
2025-08-16,10:06:51.000,228,11043430,5005,0,1755338810,13173.588745719993,35490.34144443,53322.25297656
2025-08-16,10:06:52.000,228,11043430,4885,0,1755338811,13173.561800479998,29952.467376,53322.25297656
2025-08-16,10:06:53.000,228,11043450,4885,0,1755338812,13173.541591549998,32721.471376949994,53322.29489928
2025-08-16,10:06:54.000,228,11043447,5405,0,1755338813,13173.568536789993,33644.49855741,53322.2669508
2025-08-16,10:06:55.000,228,11043454,4965,0,1755338814,13173.528118929993,33183.04840935,53322.25297656
2025-08-16,10:06:56.000,228,11043439,5405,0,1755338815,13173.514646309988,28568.180373990006,53322.32983488001
2025-08-16,10:06:57.000,228,11043406,4965,0,1755338816,13173.514646309988,31798.571080830006,53322.287912160005
2025-08-16,10:06:58.000,228,11043420,5044,0,1755338817,13173.555064169988,29029.658718570005,53322.29489928
2025-08-16,10:06:59.000,228,11043404,5044,0,1755338818,13173.541591549998,29952.685899029995,53322.32983488001
2025-08-16,10:07:00.000,228,11043389,5405,0,1755338819,13173.548327859993,26260.711110660006,53322.3018864
2025-08-16,10:07:01.000,228,11043389,5245,0,1755338820,13173.548327859993,28568.187423120005,53322.30887352001
2025-08-16,10:07:02.000,228,11043409,5365,0,1755338821,13173.487701069993,30875.656686450006,53322.30887352001
2025-08-16,10:07:03.000,228,11043372,5005,0,1755338822,13173.501173689998,26722.196504370004,53322.3717576
2025-08-16,10:07:04.000,228,11043383,5485,0,1755338823,13173.494437380003,30875.55799863,53322.239002320006
2025-08-16,10:07:05.000,228,11043401,5044,0,1755338824,13173.507909999993,28568.138079209995,53322.3018864
2025-08-16,10:07:06.000,228,11043380,4925,0,1755338825,13173.514646309988,27183.674848950002,53322.28092504001
2025-08-16,10:07:07.000,228,11043395,5165,0,1755338826,13173.534855239988,29491.101817500006,53322.28092504001
2025-08-16,10:07:08.000,228,11043423,5325,0,1755338827,13173.595482029988,30875.515703850004,53322.3018864
2025-08-16,10:07:09.000,228,11043428,5005,0,1755338828,13173.588745719993,30875.54390037,53322.31586064
2025-08-16,10:07:10.000,228,11043445,5445,0,1755338829,13173.629163579993,26260.689963269993,53322.32983488001
2025-08-16,10:07:11.000,228,11043396,5005,0,1755338830,13173.649372509994,29029.574129009998,53322.39970608001
2025-08-16,10:07:12.000,228,11043428,4925,0,1755338831,13173.622427269998,35490.447181380005,53322.406693200006
2025-08-16,10:07:13.000,228,11043437,5365,0,1755338832,13173.649372509994,31337.050441469997,53322.406693200006
2025-08-16,10:07:14.000,228,11043389,4525,0,1755338833,13173.635899889989,29952.544916429993,53322.350796239996
2025-08-16,10:07:15.000,228,11043447,5365,0,1755338834,13173.649372509994,32721.499573470006,53322.39271896
2025-08-16,10:07:16.000,228,11043394,4965,0,1755338835,13173.649372509994,35490.50357442,53322.36477048
2025-08-16,10:07:17.000,228,11043405,4765,0,1755338836,13173.622427269998,27645.15319353,53322.46259016
2025-08-16,10:07:18.000,228,11043388,4885,0,1755338837,13173.662845129998,28568.116931819997,53322.46259016
2025-08-16,10:07:19.000,228,11043409,5165,0,1755338838,13173.622427269998,29029.55298162,53322.4416288
2025-08-16,10:07:20.000,228,11043335,5245,0,1755338839,13173.615690959989,25337.71212672,53322.35778336001
2025-08-16,10:07:21.000,228,11043429,5365,0,1755338840,13173.588745719993,25799.176373039998,53322.44861592001
2025-08-16,10:07:22.000,228,11043442,4765,0,1755338841,13173.629163579993,31337.099785380007,53322.37874472001
2025-08-16,10:07:23.000,228,11043414,4045,0,1755338842,13173.608954649993,30875.56504776,53322.42066744
2025-08-16,10:07:24.000,228,11043402,5005,0,1755338843,13173.615690959989,27183.639603300006,53322.46259016
2025-08-16,10:07:25.000,228,11043425,5405,0,1755338844,13173.649372509994,31798.549933439994,53322.46259016
2025-08-16,10:07:26.000,228,11043337,5405,0,1755338845,13173.629163579993,24876.191487360004,53322.44861592001
2025-08-16,10:07:27.000,228,11043402,5205,0,1755338846,13173.642636199998,24876.21968388,53322.518487119996
2025-08-16,10:07:28.000,228,11043368,4085,0,1755338847,13173.683054059999,26260.682914139994,53322.43464168
2025-08-16,10:07:29.000,228,11043410,4205,0,1755338848,13173.676317749989,31337.064539729996,53322.49053864
2025-08-16,10:07:30.000,228,11043409,5684,0,1755338849,13173.669581439994,23030.256961649997,53322.47656440001
2025-08-16,10:07:31.000,228,11043423,5405,0,1755338850,13173.649372509994,32260.056474540004,53322.46259016
2025-08-16,10:07:32.000,228,11043411,5485,0,1755338851,13173.669581439994,24876.163290840006,53322.48355152
2025-08-16,10:07:33.000,228,11043385,5405,0,1755338852,13173.662845129998,33644.442164370004,53322.48355152
2025-08-16,10:07:34.000,228,11043430,4925,0,1755338853,13173.709999299994,27183.646652430005,53322.5115
2025-08-16,10:07:35.000,228,11043392,3845,0,1755338854,13173.770626089994,30875.529802110002,53322.5115
2025-08-16,10:07:36.000,228,11043400,4925,0,1755338855,13173.743680849999,33644.428066110006,53322.553422720004
2025-08-16,10:07:37.000,228,11043417,5445,0,1755338856,13173.750417159994,31798.458294750002,53322.52547424001
2025-08-16,10:07:38.000,228,11043420,4925,0,1755338857,13173.716735609989,26722.07666916,53322.49053864
2025-08-16,10:07:39.000,228,11043431,5485,0,1755338858,13173.709999299994,33644.392820459994,53322.53944848
2025-08-16,10:07:40.000,228,11043388,4645,0,1755338859,13173.703262989999,31336.909458869995,53322.54643560001
2025-08-16,10:07:41.000,228,11043371,5445,0,1755338860,13173.709999299994,32259.922541070002,53322.54643560001
2025-08-16,10:07:42.000,228,11043428,4845,0,1755338861,13173.736944539989,29029.475441190007,53322.56739696001
2025-08-16,10:07:43.000,228,11043431,5405,0,1755338862,13173.736944539989,28568.032342260005,53322.553422720004
2025-08-16,10:07:44.000,228,11043398,4885,0,1755338863,13173.77736239999,28106.532850289994,53322.53246136
2025-08-16,10:07:45.000,228,11043433,5605,0,1755338864,13173.784098709999,24876.170339970005,53322.60233256
2025-08-16,10:07:46.000,228,11043400,4805,0,1755338865,13173.790835019994,26722.07666916,53322.574384080006
2025-08-16,10:07:47.000,228,11043420,4765,0,1755338866,13173.831252879994,28106.568095940005,53322.53246136
2025-08-16,10:07:48.000,228,11043388,4885,0,1755338867,13173.8447255,30413.95276971,53322.5813712
2025-08-16,10:07:49.000,228,11043377,5285,0,1755338868,13173.851461809994,32720.4492531,53322.59534544001
2025-08-16,10:07:50.000,228,11043435,5365,0,1755338869,13173.85819811999,31336.972901040004,53322.5813712
2025-08-16,10:07:51.000,228,11043443,5245,0,1755338870,13173.90535229,28106.575145070005,53322.61630680001
2025-08-16,10:07:52.000,228,11043438,5125,0,1755338871,13173.90535229,29491.01017881,53322.60233256
2025-08-16,10:07:53.000,228,11043422,4885,0,1755338872,13173.91882490999,34567.38475527,53322.60931968
2025-08-16,10:07:54.000,228,11043380,4925,0,1755338873,13173.87840704999,30414.058506660003,53322.63726816
2025-08-16,10:07:55.000,228,11043430,4765,0,1755338874,13173.87840704999,33644.378722199996,53322.60233256
2025-08-16,10:07:56.000,228,11043429,5325,0,1755338875,13173.891879669995,28106.525801159994,53322.63028104
2025-08-16,10:07:57.000,228,11043415,5884,0,1755338876,13173.86493443,22568.694027510006,53322.623293920005
2025-08-16,10:07:58.000,228,11043458,4765,0,1755338877,13173.8447255,25799.021292179998,53322.63726816
2025-08-16,10:07:59.000,228,11043389,5485,0,1755338878,13173.85819811999,29952.403933830006,53322.623293920005
2025-08-16,10:08:00.000,228,11043365,5525,0,1755338879,13173.85819811999,33182.773493279994,53322.59534544001
2025-08-16,10:08:01.000,228,11043434,4725,0,1755338880,13173.851461809994,30413.889327540004,53322.67919088
2025-08-16,10:08:02.000,228,11043371,5325,0,1755338881,13173.82451657,33644.272985250005,53322.66521664001
2025-08-16,10:08:03.000,228,11043377,5365,0,1755338882,13173.81778025999,31798.31731215,53322.60931968
2025-08-16,10:08:04.000,228,11043359,5325,0,1755338883,13173.82451657,29029.482490320006,53322.71412648001
2025-08-16,10:08:05.000,228,11043382,5005,0,1755338884,13173.82451657,26722.006177860007,53322.59534544001
2025-08-16,10:08:06.000,228,11043389,5245,0,1755338885,13173.83798918999,27183.470424180006,53322.71412648001
2025-08-16,10:08:07.000,228,11043410,5044,0,1755338886,13173.85819811999,31336.87421322,53322.623293920005
2025-08-16,10:08:08.000,228,11043390,4245,0,1755338887,13173.81778025999,33182.87923023,53322.686177999996
2025-08-16,10:08:09.000,228,11043412,4765,0,1755338888,13173.851461809994,35028.84195246,53322.71412648001
2025-08-16,10:08:10.000,228,11043404,5165,0,1755338889,13173.88514336,27645.054505709995,53322.71412648001
2025-08-16,10:08:11.000,228,11043410,4885,0,1755338890,13173.87840704999,27183.611406779994,53322.721113600004
2025-08-16,10:08:12.000,228,11043417,5325,0,1755338891,13173.85819811999,23953.13611038,53322.66521664001
2025-08-16,10:08:13.000,228,11043410,5005,0,1755338892,13173.83798918999,26722.126013069996,53322.7560492
2025-08-16,10:08:14.000,228,11043391,5205,0,1755338893,13173.86493443,29952.537867299994,53322.76303632001
2025-08-16,10:08:15.000,228,11043438,4685,0,1755338894,13173.891879669995,31798.514687789997,53322.73508784001
2025-08-16,10:08:16.000,228,11043426,4805,0,1755338895,13173.90535229,30414.09375231,53322.7560492
2025-08-16,10:08:17.000,228,11043425,5325,0,1755338896,13173.91882490999,29491.122964890004,53322.79797192
2025-08-16,10:08:18.000,228,11043414,4765,0,1755338897,13173.95924276999,28106.687931149994,53322.81893328
2025-08-16,10:08:19.000,228,11043419,5285,0,1755338898,13173.89861597999,26722.23175002,53322.790984800005
2025-08-16,10:08:20.000,228,11043417,5445,0,1755338899,13173.932297529995,29029.71511161,53322.73508784001
2025-08-16,10:08:21.000,228,11043368,4925,0,1755338900,13173.97945169999,35029.06752462,53322.86085600001
2025-08-16,10:08:22.000,228,11043440,5005,0,1755338901,13173.97945169999,30875.663735580005,53322.86784312
2025-08-16,10:08:23.000,228,11043409,5365,0,1755338902,13173.972715389995,33183.18234282,53322.83290752001
2025-08-16,10:08:24.000,228,11043489,5445,0,1755338903,13173.98618801,34567.65262221001,53322.81194616001
2025-08-16,10:08:25.000,228,11043436,4765,0,1755338904,13174.01986955999,30875.776521659995,53322.88181736001
2025-08-16,10:08:26.000,228,11043431,5245,0,1755338905,13173.96597908,26260.880289780005,53322.853868879996
2025-08-16,10:08:27.000,228,11043497,5684,0,1755338906,13173.98618801,26260.95078108,53322.92374008
2025-08-16,10:08:28.000,228,11043405,5285,0,1755338907,13173.98618801,30875.818816440005,53322.9656628
2025-08-16,10:08:29.000,228,11043421,4845,0,1755338908,13174.01986955999,33644.73822783001,53322.9656628
2025-08-16,10:08:30.000,228,11043395,5245,0,1755338909,13173.98618801,32721.7180965,53322.909765840006
2025-08-16,10:08:31.000,228,11043461,5365,0,1755338910,13173.97945169999,29491.270996620005,53322.93771432
2025-08-16,10:08:32.000,228,11043453,5445,0,1755338911,13173.99966062999,34567.70901525,53322.93072720001
2025-08-16,10:08:33.000,228,11043444,4725,0,1755338912,13174.00639694,26260.852093260008,53322.97963704001
2025-08-16,10:08:34.000,228,11043448,4925,0,1755338913,13174.033342179995,33183.18939195,53323.00059840001
2025-08-16,10:08:35.000,228,11043441,5605,0,1755338914,13173.97945169999,32721.633506939994,53322.93771432
2025-08-16,10:08:36.000,228,11043480,4965,0,1755338915,13174.013133249995,26260.7675037,53323.007585520005
2025-08-16,10:08:37.000,228,11043375,5565,0,1755338916,13174.04007848999,30414.234734910002,53323.035534
2025-08-16,10:08:38.000,228,11043407,5165,0,1755338917,13174.06028741999,31337.16322755,53323.00059840001
2025-08-16,10:08:39.000,228,11043439,5285,0,1755338918,13174.02660587,31337.16322755,53322.98662416
2025-08-16,10:08:40.000,228,11043433,5285,0,1755338919,13174.02660587,26722.330437840006,53323.00059840001
2025-08-16,10:08:41.000,228,11043395,5365,0,1755338920,13174.06028741999,29029.757406389996,53323.01457264
2025-08-16,10:08:42.000,228,11043402,4845,0,1755338921,13174.053551109995,29952.707046419993,53323.1054052
2025-08-16,10:08:43.000,228,11043391,5165,0,1755338922,13174.04007848999,33183.11185152001,53323.08444384
2025-08-16,10:08:44.000,228,11043464,4925,0,1755338923,13174.013133249995,33644.6606874,53323.077456720006
2025-08-16,10:08:45.000,228,11043406,4845,0,1755338924,13174.013133249995,28106.76547158,53323.09841808001
2025-08-16,10:08:46.000,228,11043431,5205,0,1755338925,13174.013133249995,29491.3132914,53323.08444384
2025-08-16,10:08:47.000,228,11043480,5005,0,1755338926,13173.992924319995,34567.73721177,53323.06348248
2025-08-16,10:08:48.000,228,11043491,5405,0,1755338927,13173.97945169999,32260.218604530004,53323.09841808001
2025-08-16,10:08:49.000,228,11043463,5205,0,1755338928,13173.972715389995,28568.307258329995,53323.056495360004
2025-08-16,10:08:50.000,228,11043415,5285,0,1755338929,13173.97945169999,29029.926585509995,53323.1403408
2025-08-16,10:08:51.000,228,11043458,4885,0,1755338930,13173.89861597999,25799.500633019998,53323.11239232
2025-08-16,10:08:52.000,228,11043448,4845,0,1755338931,13173.871670739994,27645.48450264,53323.15431504
2025-08-16,10:08:53.000,228,11043471,5445,0,1755338932,13173.86493443,30875.973897300006,53323.20322488
2025-08-16,10:08:54.000,228,11043420,4925,0,1755338933,13173.891879669995,31798.986979499998,53323.16828928001
2025-08-16,10:08:55.000,228,11043448,4885,0,1755338934,13173.85819811999,32260.500569730008,53323.20322488
2025-08-16,10:08:56.000,228,11043459,5245,0,1755338935,13173.86493443,27184.111895010006,53323.20322488
2025-08-16,10:08:57.000,228,11043386,4925,0,1755338936,13173.891879669995,28107.11792808,53323.175276400005
2025-08-16,10:08:58.000,228,11043438,5085,0,1755338937,13173.932297529995,25338.16327104,53323.18226352
2025-08-16,10:08:59.000,228,11043413,5605,0,1755338938,13173.92556122,24415.171336230007,53323.189250639996
2025-08-16,10:09:00.000,228,11043372,5005,0,1755338939,13173.891879669995,29953.066552050004,53323.23816048001
2025-08-16,10:09:01.000,228,11043468,4965,0,1755338940,13173.952506459995,34106.45624283,53323.224186240004
2025-08-16,10:09:02.000,228,11043459,5485,0,1755338941,13173.96597908,29030.0182242,53323.23816048001
2025-08-16,10:09:03.000,228,11043449,5485,0,1755338942,13173.99966062999,29491.461323130003,53323.245147600006
2025-08-16,10:09:04.000,228,11043400,4965,0,1755338943,13174.04007848999,30875.966848170006,53323.2800832
2025-08-16,10:09:05.000,228,11043472,5085,0,1755338944,13174.04007848999,29952.981962489997,53323.30104456
2025-08-16,10:09:06.000,228,11043461,5125,0,1755338945,13174.06028741999,30414.495552720007,53323.294057440005
2025-08-16,10:09:07.000,228,11043451,5285,0,1755338946,13174.10744159,29491.454274000003,53323.30104456
2025-08-16,10:09:08.000,228,11043422,4925,0,1755338947,13174.134386829995,32721.837931710004,53323.25213472
2025-08-16,10:09:09.000,228,11043414,4885,0,1755338948,13174.16806838,28106.9346507,53323.31501880001
2025-08-16,10:09:10.000,228,11043415,5205,0,1755338949,13174.22869517,34106.336407619994,53323.4198256
2025-08-16,10:09:11.000,228,11043413,5325,0,1755338950,13174.235431479996,30414.3968649,53323.37790288
2025-08-16,10:09:12.000,228,11043391,5485,0,1755338951,13174.242167789991,29952.904422060004,53323.44777408
2025-08-16,10:09:13.000,228,11043484,5005,0,1755338952,13174.309530890001,31337.32535754,53323.46873544
2025-08-16,10:09:14.000,228,11043465,5445,0,1755338953,13174.262376719991,28106.892355920005,53323.40585136001
2025-08-16,10:09:15.000,228,11043434,5125,0,1755338954,13174.309530890001,31798.79665299,53323.42681272
2025-08-16,10:09:16.000,228,11043412,4965,0,1755338955,13174.296058269996,33183.231686729996,53323.45476120001
2025-08-16,10:09:17.000,228,11043431,5165,0,1755338956,13174.309530890001,32721.795636929994,53323.50367104001
2025-08-16,10:09:18.000,228,11043450,4845,0,1755338957,13174.309530890001,32260.338439739993,53323.50367104001
2025-08-16,10:09:19.000,228,11043409,5205,0,1755338958,13174.370157680001,28106.913503310003,53323.53860664
2025-08-16,10:09:20.000,228,11043465,5285,0,1755338959,13174.356685059996,30414.326373599994,53323.60847784
2025-08-16,10:09:21.000,228,11043436,4885,0,1755338960,13174.356685059996,28568.370700500003,53323.53161952001
2025-08-16,10:09:22.000,228,11043472,4805,0,1755338961,13174.376893989996,28568.476437449994,53323.56655512
2025-08-16,10:09:23.000,228,11043408,4925,0,1755338962,13174.376893989996,29029.912487249996,53323.58751648
2025-08-16,10:09:24.000,228,11043433,5285,0,1755338963,13174.410575540001,29029.954782030007,53323.58751648
2025-08-16,10:09:25.000,228,11043424,5125,0,1755338964,13174.390366610001,27645.449256990003,53323.61546496
2025-08-16,10:09:26.000,228,11043361,5285,0,1755338965,13174.383630299992,29491.440175740005,53323.65738768
2025-08-16,10:09:27.000,228,11043378,4565,0,1755338966,13174.376893989996,29491.47542139,53323.74123312001
2025-08-16,10:09:28.000,228,11043414,4765,0,1755338967,13174.430784470002,30414.389815770002,53323.727258880004
2025-08-16,10:09:29.000,228,11043417,5325,0,1755338968,13174.424048159992,29491.49656878,53323.70629752
2025-08-16,10:09:30.000,228,11043397,5325,0,1755338969,13174.397102919997,30875.910455129997,53323.71328464
2025-08-16,10:09:31.000,228,11043445,5285,0,1755338970,13174.450993400002,27183.970912410005,53323.77616872
2025-08-16,10:09:32.000,228,11043397,5245,0,1755338971,13174.444257089992,31798.853046029995,53323.797130080005
2025-08-16,10:09:33.000,228,11043418,4925,0,1755338972,13174.424048159992,26260.92963369,53323.85302704
2025-08-16,10:09:34.000,228,11043434,5085,0,1755338973,13174.430784470002,28568.441191799997,53323.846039920005
2025-08-16,10:09:35.000,228,11043397,5485,0,1755338974,13174.444257089992,30875.86816035,53323.78315584
2025-08-16,10:09:36.000,228,11043396,4925,0,1755338975,13174.444257089992,29952.890323800006,53323.79014296001
2025-08-16,10:09:37.000,228,11043402,4965,0,1755338976,13174.457729709997,29029.926585509995,53323.860014159996
2025-08-16,10:09:38.000,228,11043406,4965,0,1755338977,13174.450993400002,30875.910455129997,53323.8041172
2025-08-16,10:09:39.000,228,11043415,5445,0,1755338978,13174.390366610001,26722.443223919996,53323.83206568
2025-08-16,10:09:40.000,228,11043391,5165,0,1755338979,13174.376893989996,33644.865112169995,53323.83905280001
2025-08-16,10:09:41.000,228,11043408,4845,0,1755338980,13174.457729709997,27645.4986009,53323.81809144001
2025-08-16,10:09:42.000,228,11043423,5645,0,1755338981,13174.417311849997,29952.95376597,53323.92289824
2025-08-16,10:09:43.000,228,11043403,5605,0,1755338982,13174.444257089992,30414.375717510004,53323.95084672
2025-08-16,10:09:44.000,228,11043369,5325,0,1755338983,13174.403839229992,33183.281030640006,53323.915911120006
2025-08-16,10:09:45.000,228,11043395,5565,0,1755338984,13174.417311849997,28568.448240929996,53323.9438596
2025-08-16,10:09:46.000,228,11043428,5005,0,1755338985,13174.437520779997,31337.395848839995,53323.98578232001
2025-08-16,10:09:47.000,228,11043372,4845,0,1755338986,13174.450993400002,31337.409947099994,53323.95084672
2025-08-16,10:09:48.000,228,11043427,5165,0,1755338987,13174.464466019992,32260.387783650003,53324.00674368001
2025-08-16,10:09:49.000,228,11043394,4925,0,1755338988,13174.464466019992,28568.476437449994,53323.97180808
2025-08-16,10:09:50.000,228,11043370,5085,0,1755338989,13174.450993400002,28568.525781360004,53324.02071792
2025-08-16,10:09:51.000,228,11043386,4925,0,1755338990,13174.457729709997,29952.94671684,53324.02770504
2025-08-16,10:09:52.000,228,11043391,5525,0,1755338991,13174.464466019992,28106.969896349998,53324.02071792
2025-08-16,10:09:53.000,228,11043449,5445,0,1755338992,13174.498147569997,27645.519748289997,53324.04167928
2025-08-16,10:09:54.000,228,11043328,5205,0,1755338993,13174.518356499997,27645.533846549995,53324.0486664
2025-08-16,10:09:55.000,228,11043485,5485,0,1755338994,13174.538565429997,26261.021272380007,53324.111550480004
2025-08-16,10:09:56.000,228,11043439,5325,0,1755338995,13174.558774359997,28106.976945479997,53324.09757624
2025-08-16,10:09:57.000,228,11043377,4605,0,1755338996,13174.599192219997,27645.540895679995,53324.09058912
2025-08-16,10:09:58.000,228,11043395,5245,0,1755338997,13174.639610079998,26722.612403039995,53324.09757624
2025-08-16,10:09:59.000,228,11043410,5125,0,1755338998,13174.612664840002,35029.455226770006,53324.1185376
2025-08-16,10:10:00.000,228,11043359,5285,0,1755338999,13174.680027939998,31799.057470800006,53324.16744744
2025-08-16,10:10:01.000,228,11043432,5165,0,1755339000,13174.700236869998,28568.659714830006,53324.16744744
2025-08-16,10:10:02.000,228,11043404,4965,0,1755339001,13174.706973179993,25799.712106920007,53324.132511840005
2025-08-16,10:10:03.000,228,11043393,5405,0,1755339002,13174.747391039993,28107.188419380007,53324.22334440001
2025-08-16,10:10:04.000,228,11043392,4965,0,1755339003,13174.733918419988,28107.188419380007,53324.19539592
2025-08-16,10:10:05.000,228,11043455,5245,0,1755339004,13174.767599969993,23953.77053208,53324.251292880006
2025-08-16,10:10:06.000,228,11043395,5765,0,1755339005,13174.794545209988,28568.638567439993,53324.251292880006
2025-08-16,10:10:07.000,228,11043386,4045,0,1755339006,13174.787808899993,31799.11386384,53324.251292880006
2025-08-16,10:10:08.000,228,11043326,4965,0,1755339007,13174.754127349988,29491.65164964,53324.1884088
2025-08-16,10:10:09.000,228,11043363,5325,0,1755339008,13174.754127349988,27645.710074799994,53324.21635728
2025-08-16,10:10:10.000,228,11043406,4765,0,1755339009,13174.767599969993,28107.167271989994,53324.251292880006
2025-08-16,10:10:11.000,228,11043382,4965,0,1755339010,13174.747391039993,24415.277073179997,53324.27225424001
2025-08-16,10:10:12.000,228,11043420,4725,0,1755339011,13174.733918419988,30414.608338799997,53324.349112560005
2025-08-16,10:10:13.000,228,11043414,5205,0,1755339012,13174.733918419988,32260.57811016,53324.26526712
2025-08-16,10:10:14.000,228,11043416,4805,0,1755339013,13174.693500560003,31799.10681471,53324.33513832
2025-08-16,10:10:15.000,228,11043387,5285,0,1755339014,13174.680027939998,30876.107830769994,53324.31417696
2025-08-16,10:10:16.000,228,11043403,5325,0,1755339015,13174.666555319993,29030.145108540004,53324.29321560001
2025-08-16,10:10:17.000,228,11043410,4885,0,1755339016,13174.646346389993,30876.093732509995,53324.279241360004
2025-08-16,10:10:18.000,228,11043366,4965,0,1755339017,13174.659819009998,31337.614371870004,53324.279241360004
2025-08-16,10:10:19.000,228,11043409,5405,0,1755339018,13174.639610079998,27184.203533699998,53324.30718984
2025-08-16,10:10:20.000,228,11043407,5285,0,1755339019,13174.639610079998,28568.652665700007,53324.31417696
2025-08-16,10:10:21.000,228,11043411,5245,0,1755339020,13174.619401149997,29953.137043349998,53324.27225424001
2025-08-16,10:10:22.000,228,11043427,5325,0,1755339021,13174.619401149997,26722.675845210004,53324.349112560005
2025-08-16,10:10:23.000,228,11043415,5085,0,1755339022,13174.552038050002,29030.18035419,53324.31417696
2025-08-16,10:10:24.000,228,11043402,5125,0,1755339023,13174.558774359997,31799.050421670006,53324.30718984
2025-08-16,10:10:25.000,228,11043408,4925,0,1755339024,13174.565510669992,34568.06147175,53324.25828
2025-08-16,10:10:26.000,228,11043414,4925,0,1755339025,13174.626137459993,29953.193436390007,53324.25828
2025-08-16,10:10:27.000,228,11043390,4845,0,1755339026,13174.599192219997,25799.754401700004,53324.251292880006
2025-08-16,10:10:28.000,228,11043458,4805,0,1755339027,13174.612664840002,29953.179338129994,53324.27225424001
2025-08-16,10:10:29.000,228,11043395,5285,0,1755339028,13174.653082700002,27645.780566100002,53324.21635728
2025-08-16,10:10:30.000,228,11043406,4925,0,1755339029,13174.632873770002,25799.80374561,53324.279241360004
2025-08-16,10:10:31.000,228,11043471,5285,0,1755339030,13174.619401149997,29491.757386590005,53324.32116408001
2025-08-16,10:10:32.000,228,11043456,4645,0,1755339031,13174.632873770002,27645.759418710004,53324.31417696
2025-08-16,10:10:33.000,228,11043496,4925,0,1755339032,13174.632873770002,32722.19038821,53324.31417696
2025-08-16,10:10:34.000,228,11043437,5245,0,1755339033,13174.639610079998,28107.26595981,53324.279241360004
2025-08-16,10:10:35.000,228,11043405,5445,0,1755339034,13174.632873770002,35029.624405890005,53324.41199664001
2025-08-16,10:10:36.000,228,11043375,5325,0,1755339035,13174.653082700002,34568.160159570005,53324.349112560005
2025-08-16,10:10:37.000,228,11043417,5325,0,1755339036,13174.673291630002,31799.219600790006,53324.38404816
2025-08-16,10:10:38.000,228,11043425,5445,0,1755339037,13174.706973179993,28107.28005807,53324.37706104
2025-08-16,10:10:39.000,228,11043443,4685,0,1755339038,13174.666555319993,29030.264943750008,53324.41199664001
2025-08-16,10:10:40.000,228,11043441,5684,0,1755339039,13174.686764249993,24876.825909060004,53324.349112560005
2025-08-16,10:10:41.000,228,11043456,4925,0,1755339040,13174.686764249993,31799.191404269994,53324.34212544001
2025-08-16,10:10:42.000,228,11043447,5325,0,1755339041,13174.706973179993,27645.731222190007,53324.35609968
2025-08-16,10:10:43.000,228,11043431,5085,0,1755339042,13174.680027939998,27645.724173060007,53324.35609968
2025-08-16,10:10:44.000,228,11043415,4565,0,1755339043,13174.700236869998,32260.627454069996,53324.37706104
2025-08-16,10:10:45.000,228,11043377,4325,0,1755339044,13174.680027939998,30414.664731840006,53324.349112560005
2025-08-16,10:10:46.000,228,11043443,4325,0,1755339045,13174.706973179993,31337.64961752,53324.3630868
2025-08-16,10:10:47.000,228,11043486,5165,0,1755339046,13174.680027939998,23492.30628576,53324.3630868
2025-08-16,10:10:48.000,228,11043396,4965,0,1755339047,13174.680027939998,28568.751353519998,53324.37007392001
2025-08-16,10:10:49.000,228,11043404,4725,0,1755339048,13174.720445799998,24876.804761670006,53324.39103528001
2025-08-16,10:10:50.000,228,11043443,5405,0,1755339049,13174.686764249993,30876.19242033,53324.39103528001
2025-08-16,10:10:51.000,228,11043435,5205,0,1755339050,13174.666555319993,29030.271992880007,53324.42597088
2025-08-16,10:10:52.000,228,11043427,5525,0,1755339051,13174.659819009998,28107.27300894,53324.45391936
2025-08-16,10:10:53.000,228,11043408,4685,0,1755339052,13174.646346389993,29953.306222469997,53324.41199664001
2025-08-16,10:10:54.000,228,11043424,5125,0,1755339053,13174.693500560003,30876.291108150006,53324.40500952
2025-08-16,10:10:55.000,228,11043425,5325,0,1755339054,13174.680027939998,28568.835943080005,53324.48885496001
2025-08-16,10:10:56.000,228,11043434,4805,0,1755339055,13174.639610079998,28568.89233612,53324.48186784
2025-08-16,10:10:57.000,228,11043452,4845,0,1755339056,13174.619401149997,29030.412975479994,53324.40500952
2025-08-16,10:10:58.000,228,11043417,5365,0,1755339057,13174.605928529993,26722.986006930005,53324.418983760006
2025-08-16,10:10:59.000,228,11043455,5405,0,1755339058,13174.632873770002,30876.403894229996,53324.43994512001
2025-08-16,10:11:00.000,228,11043400,4765,0,1755339059,13174.646346389993,33183.887255819995,53324.46090648001
2025-08-16,10:11:01.000,228,11043413,5285,0,1755339060,13174.686764249993,31337.903386200007,53324.48186784
2025-08-16,10:11:02.000,228,11043459,5445,0,1755339061,13174.646346389993,34106.850994110006,53324.467893600005
2025-08-16,10:11:03.000,228,11043403,5325,0,1755339062,13174.693500560003,34568.36458434,53324.46090648001
2025-08-16,10:11:04.000,228,11043403,5245,0,1755339063,13174.693500560003,30876.453238140006,53324.446932240004
2025-08-16,10:11:05.000,228,11043396,4925,0,1755339064,13174.673291630002,26261.465367569996,53324.47488072
2025-08-16,10:11:06.000,228,11043399,4925,0,1755339065,13174.693500560003,30414.88325487,53324.48186784
2025-08-16,10:11:07.000,228,11043459,5805,0,1755339066,13174.727182109993,28107.41399154,53324.60763600001
2025-08-16,10:11:08.000,228,11043415,5245,0,1755339067,13174.706973179993,30414.862107480003,53324.5028292
2025-08-16,10:11:09.000,228,11043428,4805,0,1755339068,13174.733918419988,26261.500613220007,53324.516803440005
2025-08-16,10:11:10.000,228,11043408,4725,0,1755339069,13174.733918419988,32260.803682319995,53324.50981632001
2025-08-16,10:11:11.000,228,11043383,5325,0,1755339070,13174.787808899993,30414.855058350004,53324.60064888
2025-08-16,10:11:12.000,228,11043380,4805,0,1755339071,13174.754127349988,30876.35455032,53324.565713280004
2025-08-16,10:11:13.000,228,11043402,4845,0,1755339072,13174.760863659998,26722.929613889995,53324.60064888
2025-08-16,10:11:14.000,228,11043389,5325,0,1755339073,13174.834963069989,33183.732174959994,53324.565713280004
2025-08-16,10:11:15.000,228,11043440,4765,0,1755339074,13174.834963069989,28568.821844820006,53324.62161024
2025-08-16,10:11:16.000,228,11043413,5485,0,1755339075,13174.848435689993,30414.791616179995,53324.62161024
2025-08-16,10:11:17.000,228,11043399,5405,0,1755339076,13174.848435689993,31799.2689447,53324.635584480005
2025-08-16,10:11:18.000,228,11043413,5405,0,1755339077,13174.814754139989,29030.293140270005,53324.67052008
2025-08-16,10:11:19.000,228,11043427,5325,0,1755339078,13174.848435689993,29491.771484850004,53324.69148144
2025-08-16,10:11:20.000,228,11043384,4765,0,1755339079,13174.868644619994,27184.302221520004,53324.71942992
2025-08-16,10:11:21.000,228,11043453,5245,0,1755339080,13174.868644619994,31799.254846440002,53324.69846856
2025-08-16,10:11:22.000,228,11043421,5365,0,1755339081,13174.888853549994,30876.262911629994,53324.6425716
2025-08-16,10:11:23.000,228,11043413,5325,0,1755339082,13174.902326169999,29953.242780300003,53324.7124428
2025-08-16,10:11:24.000,228,11043421,5525,0,1755339083,13174.888853549994,25799.838991259996,53324.74039128
2025-08-16,10:11:25.000,228,11043394,5005,0,1755339084,13174.909062479994,27645.724173060007,53324.76833976
2025-08-16,10:11:26.000,228,11043403,5605,0,1755339085,13174.902326169999,30876.157174680004,53324.74039128
2025-08-16,10:11:27.000,228,11043405,5445,0,1755339086,13174.888853549994,31337.621421000003,53324.67750720001
2025-08-16,10:11:28.000,228,11043386,4765,0,1755339087,13174.895589859989,30876.255862499995,53324.76135264
2025-08-16,10:11:29.000,228,11043409,5325,0,1755339088,13174.882117239998,33183.63348714,53324.71942992
2025-08-16,10:11:30.000,228,11043443,5285,0,1755339089,13174.888853549994,31799.170256879996,53324.76833976
2025-08-16,10:11:31.000,228,11043300,4885,0,1755339090,13174.895589859989,27184.252877609993,53324.78930112
2025-08-16,10:11:32.000,228,11043395,5245,0,1755339091,13174.875380929989,29491.715091809994,53324.71942992
2025-08-16,10:11:33.000,228,11043417,5485,0,1755339092,13174.841699379998,29030.264943750008,53324.77532688001
2025-08-16,10:11:34.000,228,11043435,5485,0,1755339093,13174.828226759993,28107.244812420002,53324.74737840001
2025-08-16,10:11:35.000,228,11043414,4885,0,1755339094,13174.808017829993,25338.297204510003,53324.74737840001
2025-08-16,10:11:36.000,228,11043454,4685,0,1755339095,13174.760863659998,27184.288123260005,53324.69846856
2025-08-16,10:11:37.000,228,11043456,4765,0,1755339096,13174.727182109993,30414.664731840006,53324.8172496
2025-08-16,10:11:38.000,228,11043418,4925,0,1755339097,13174.727182109993,27184.231730219995,53324.754365520006
2025-08-16,10:11:39.000,228,11043413,5325,0,1755339098,13174.706973179993,28107.202517640006,53324.72641704001
2025-08-16,10:11:40.000,228,11043448,4845,0,1755339099,13174.693500560003,32260.669748850007,53324.71942992
2025-08-16,10:11:41.000,228,11043443,5405,0,1755339100,13174.639610079998,30414.707026620003,53324.72641704001
2025-08-16,10:11:42.000,228,11043449,5245,0,1755339101,13174.619401149997,25799.726205180006,53324.70545568001
2025-08-16,10:11:43.000,228,11043435,5565,0,1755339102,13174.626137459993,33645.069536940005,53324.754365520006
2025-08-16,10:11:44.000,228,11043467,5285,0,1755339103,13174.599192219997,24876.72722124,53324.76135264
2025-08-16,10:11:45.000,228,11043427,5285,0,1755339104,13174.605928529993,31799.043372540007,53324.684494320005
2025-08-16,10:11:46.000,228,11043389,5285,0,1755339105,13174.592455910002,29030.060518979997,53324.733404160004
2025-08-16,10:11:47.000,228,11043441,5485,0,1755339106,13174.558774359997,34106.41394805,53324.67750720001
2025-08-16,10:11:48.000,228,11043396,4965,0,1755339107,13174.599192219997,29491.524765299997,53324.67750720001
2025-08-16,10:11:49.000,228,11043399,5205,0,1755339108,13174.599192219997,24415.129041449996,53324.66353296
2025-08-16,10:11:50.000,228,11043436,4925,0,1755339109,13174.639610079998,30414.516700110005,53324.69846856
2025-08-16,10:11:51.000,228,11043458,4805,0,1755339110,13174.632873770002,29952.981962489997,53324.7124428
2025-08-16,10:11:52.000,228,11043392,5085,0,1755339111,13174.639610079998,30414.530798370004,53324.72641704001
2025-08-16,10:11:53.000,228,11043369,5325,0,1755339112,13174.639610079998,33183.43611150001,53324.71942992
2025-08-16,10:11:54.000,228,11043406,4765,0,1755339113,13174.646346389993,27184.048452839997,53324.69148144
2025-08-16,10:11:55.000,228,11043418,4765,0,1755339114,13174.639610079998,29029.975929420005,53324.69148144
2025-08-16,10:11:56.000,228,11043441,5325,0,1755339115,13174.599192219997,27184.090747619994,53324.69148144
2025-08-16,10:11:57.000,228,11043403,5325,0,1755339116,13174.599192219997,29953.059502920005,53324.69846856
2025-08-16,10:11:58.000,228,11043428,4845,0,1755339117,13174.666555319993,28107.068584170003,53324.733404160004
2025-08-16,10:11:59.000,228,11043412,4845,0,1755339118,13174.653082700002,30414.55899489,53324.76135264
2025-08-16,10:12:00.000,228,11043380,4965,0,1755339119,13174.585719599992,32260.507618860007,53324.733404160004
2025-08-16,10:12:01.000,228,11043418,5044,0,1755339120,13174.565510669992,32260.528766250005,53324.7124428
2025-08-16,10:12:02.000,228,11043396,4925,0,1755339121,13174.558774359997,26722.633550430008,53324.74039128
2025-08-16,10:12:03.000,228,11043448,4925,0,1755339122,13174.565510669992,27645.64663263,53324.74039128
2025-08-16,10:12:04.000,228,11043433,4165,0,1755339123,13174.552038050002,26261.176353240007,53324.74737840001
2025-08-16,10:12:05.000,228,11043403,5365,0,1755339124,13174.572246980002,30876.079634249996,53324.754365520006
2025-08-16,10:12:06.000,228,11043403,5485,0,1755339125,13174.558774359997,31337.614371870004,53324.69148144
2025-08-16,10:12:07.000,228,11043439,5525,0,1755339126,13174.599192219997,24415.185434490006,53324.754365520006
2025-08-16,10:12:08.000,228,11043456,4885,0,1755339127,13174.558774359997,25338.205565819997,53324.76135264
2025-08-16,10:12:09.000,228,11043404,4925,0,1755339128,13174.599192219997,31799.071569060005,53324.82423672001
2025-08-16,10:12:10.000,228,11043424,4885,0,1755339129,13174.632873770002,28568.631518309994,53324.803275360006
2025-08-16,10:12:11.000,228,11043443,5285,0,1755339130,13174.666555319993,28568.589223529998,53324.8172496
2025-08-16,10:12:12.000,228,11043436,4845,0,1755339131,13174.653082700002,28107.11792808,53324.79628824001
2025-08-16,10:12:13.000,228,11043434,4885,0,1755339132,13174.659819009998,32260.542864510004,53324.78930112
2025-08-16,10:12:14.000,228,11043418,5005,0,1755339133,13174.632873770002,26722.633550430008,53324.79628824001
2025-08-16,10:12:15.000,228,11043406,4845,0,1755339134,13174.653082700002,32260.57811016,53324.81026248
2025-08-16,10:12:16.000,228,11043448,4965,0,1755339135,13174.706973179993,30414.615387929996,53324.76135264
2025-08-16,10:12:17.000,228,11043416,4045,0,1755339136,13174.686764249993,29953.11589596,53324.69846856
2025-08-16,10:12:18.000,228,11043401,5445,0,1755339137,13174.666555319993,32260.58515929,53324.76135264
2025-08-16,10:12:19.000,228,11043424,4765,0,1755339138,13174.693500560003,27645.710074799994,53324.76833976
2025-08-16,10:12:20.000,228,11043383,5245,0,1755339139,13174.713709489988,30876.227665979997,53324.803275360006
2025-08-16,10:12:21.000,228,11043370,4125,0,1755339140,13174.700236869998,33183.65463453,53324.74039128
2025-08-16,10:12:22.000,228,11043471,5325,0,1755339141,13174.700236869998,26722.845024330003,53324.852185200005
2025-08-16,10:12:23.000,228,11043390,3885,0,1755339142,13174.646346389993,29491.834927019998,53324.86615944
2025-08-16,10:12:24.000,228,11043446,5125,0,1755339143,13174.619401149997,26261.394876270002,53324.782314000004
2025-08-16,10:12:25.000,228,11043431,5365,0,1755339144,13174.632873770002,31799.29009209,53324.84519808001
2025-08-16,10:12:26.000,228,11043412,4845,0,1755339145,13174.686764249993,31337.861091419996,53324.83821096
2025-08-16,10:12:27.000,228,11043423,5485,0,1755339146,13174.653082700002,28107.463335449997,53324.91506928001
2025-08-16,10:12:28.000,228,11043395,5684,0,1755339147,13174.605928529993,28107.4280898,53324.91506928001
2025-08-16,10:12:29.000,228,11043451,5325,0,1755339148,13174.632873770002,30414.925549649997,53324.81026248
2025-08-16,10:12:30.000,228,11043472,4925,0,1755339149,13174.612664840002,29030.483466780002,53324.901095040004
2025-08-16,10:12:31.000,228,11043429,4525,0,1755339150,13174.626137459993,28568.962827420008,53324.901095040004
2025-08-16,10:12:32.000,228,11043445,5445,0,1755339151,13174.626137459993,30876.467336400005,53324.922056400006
2025-08-16,10:12:33.000,228,11043440,4885,0,1755339152,13174.639610079998,31337.903386200007,53324.89410792001
2025-08-16,10:12:34.000,228,11043385,5245,0,1755339153,13174.639610079998,29953.43310681,53324.956992
2025-08-16,10:12:35.000,228,11043387,5125,0,1755339154,13174.612664840002,25800.071612550004,53324.901095040004
2025-08-16,10:12:36.000,228,11043429,5485,0,1755339155,13174.626137459993,29030.49051591,53324.901095040004
2025-08-16,10:12:37.000,228,11043427,4605,0,1755339156,13174.626137459993,29953.348517250008,53324.950004880004
2025-08-16,10:12:38.000,228,11043452,5245,0,1755339157,13174.646346389993,34568.322289560005,53324.96397912001
2025-08-16,10:12:39.000,228,11043411,5205,0,1755339158,13174.639610079998,28107.336451109994,53324.93603064
2025-08-16,10:12:40.000,228,11043436,5044,0,1755339159,13174.639610079998,31799.26189557,53324.956992
2025-08-16,10:12:41.000,228,11043413,4565,0,1755339160,13174.632873770002,30414.798665309994,53325.019876080005
2025-08-16,10:12:42.000,228,11043444,4045,0,1755339161,13174.666555319993,24876.903449489997,53325.0268632
2025-08-16,10:12:43.000,228,11043457,4365,0,1755339162,13174.646346389993,26722.816827810006,53324.99891472
2025-08-16,10:12:44.000,228,11043466,5005,0,1755339163,13174.626137459993,29953.200485520007,53324.98494048
2025-08-16,10:12:45.000,228,11043444,5125,0,1755339164,13174.639610079998,27184.266975870007,53324.99192760001
2025-08-16,10:12:46.000,228,11043452,5005,0,1755339165,13174.599192219997,30414.629486189995,53324.98494048
2025-08-16,10:12:47.000,228,11043375,5445,0,1755339166,13174.605928529993,34106.57607804,53325.07577304
2025-08-16,10:12:48.000,228,11043450,4805,0,1755339167,13174.605928529993,31337.64961752,53325.05481168
2025-08-16,10:12:49.000,228,11043439,5445,0,1755339168,13174.619401149997,25338.297204510003,53325.07577304
2025-08-16,10:12:50.000,228,11043475,5285,0,1755339169,13174.605928529993,28568.73725526,53325.01288896001
2025-08-16,10:12:51.000,228,11043407,5285,0,1755339170,13174.531829120002,34568.160159570005,53324.98494048
2025-08-16,10:12:52.000,228,11043460,4765,0,1755339171,13174.545301739992,35029.69489719,53325.04782456
2025-08-16,10:12:53.000,228,11043469,5165,0,1755339172,13174.558774359997,33645.189372149995,53325.05481168
2025-08-16,10:12:54.000,228,11043404,4765,0,1755339173,13174.511620190002,31337.762403600005,53325.068785920004
2025-08-16,10:12:55.000,228,11043430,4805,0,1755339174,13174.525092809992,28107.343500240007,53325.07577304
2025-08-16,10:12:56.000,228,11043424,4885,0,1755339175,13174.511620190002,34106.702962380004,53325.01288896001
2025-08-16,10:12:57.000,228,11043403,5445,0,1755339176,13174.504883879992,24876.86115471,53325.04083744001
2025-08-16,10:12:58.000,228,11043432,5125,0,1755339177,13174.518356499997,28568.828893950005,53325.01288896001
2025-08-16,10:12:59.000,228,11043442,4925,0,1755339178,13174.518356499997,31799.26189557,53325.03385032
2025-08-16,10:13:00.000,228,11043434,4845,0,1755339179,13174.484674949992,27184.3445163,53324.99891472
2025-08-16,10:13:01.000,228,11043403,5405,0,1755339180,13174.504883879992,27184.309270650003,53325.0268632
2025-08-16,10:13:02.000,228,11043427,5445,0,1755339181,13174.477938639997,28568.772500909996,53325.06179880001
2025-08-16,10:13:03.000,228,11043439,5405,0,1755339182,13174.552038050002,32260.697945370004,53325.04083744001
2025-08-16,10:13:04.000,228,11043425,5445,0,1755339183,13174.565510669992,35029.6737498,53325.04083744001
2025-08-16,10:13:05.000,228,11043456,4805,0,1755339184,13174.592455910002,29953.214583780005,53324.99891472
2025-08-16,10:13:06.000,228,11043458,5125,0,1755339185,13174.639610079998,28107.195468510006,53325.068785920004
2025-08-16,10:13:07.000,228,11043463,5725,0,1755339186,13174.653082700002,28107.188419380007,53325.08276016001
2025-08-16,10:13:08.000,228,11043466,4845,0,1755339187,13174.673291630002,31337.628470130003,53325.11070864001
2025-08-16,10:13:09.000,228,11043432,4965,0,1755339188,13174.686764249993,25338.219664079996,53325.10372152
2025-08-16,10:13:10.000,228,11043411,5285,0,1755339189,13174.700236869998,29030.17330506,53325.0967344
2025-08-16,10:13:11.000,228,11043478,4765,0,1755339190,13174.700236869998,29491.672797029998,53325.117695760004
2025-08-16,10:13:12.000,228,11043440,4965,0,1755339191,13174.693500560003,29030.159206800003,53325.089747280006
2025-08-16,10:13:13.000,228,11043394,4885,0,1755339192,13174.706973179993,27184.17533718,53325.117695760004
2025-08-16,10:13:14.000,228,11043465,5285,0,1755339193,13174.700236869998,23030.743351619996,53325.12468288
2025-08-16,10:13:15.000,228,11043424,4845,0,1755339194,13174.680027939998,24876.72722124,53325.1666056
2025-08-16,10:13:16.000,228,11043414,5285,0,1755339195,13174.666555319993,29953.059502920005,53325.2015412
2025-08-16,10:13:17.000,228,11043338,4765,0,1755339196,13174.626137459993,26722.584206519998,53325.13167000001
2025-08-16,10:13:18.000,228,11043432,4845,0,1755339197,13174.632873770002,32260.465324079996,53325.15961848001
2025-08-16,10:13:19.000,228,11043372,5085,0,1755339198,13174.632873770002,30414.537847500003,53325.20852832001
2025-08-16,10:13:20.000,228,11043427,5405,0,1755339199,13174.619401149997,28107.005141999995,53325.18057984001
2025-08-16,10:13:21.000,228,11043408,4645,0,1755339200,13174.599192219997,29029.975929420005,53325.18057984001
2025-08-16,10:13:22.000,228,11043420,4845,0,1755339201,13174.572246980002,31337.445192750005,53325.20852832001
2025-08-16,10:13:23.000,228,11043377,5445,0,1755339202,13174.558774359997,28106.913503310003,53325.15961848001
2025-08-16,10:13:24.000,228,11043413,5405,0,1755339203,13174.578983289997,33644.82281739,53325.15961848001
2025-08-16,10:13:25.000,228,11043415,5285,0,1755339204,13174.572246980002,27645.414011340006,53325.22250256
2025-08-16,10:13:26.000,228,11043397,5525,0,1755339205,13174.572246980002,32260.296144959997,53325.187566960005
2025-08-16,10:13:27.000,228,11043414,5005,0,1755339206,13174.592455910002,28106.871208530007,53325.21551544
2025-08-16,10:13:28.000,228,11043448,4685,0,1755339207,13174.585719599992,32260.2820467,53325.21551544
2025-08-16,10:13:29.000,228,11043473,5365,0,1755339208,13174.585719599992,31798.78960386,53325.20852832001
2025-08-16,10:13:30.000,228,11043443,5405,0,1755339209,13174.552038050002,26722.39388001,53325.2015412
2025-08-16,10:13:31.000,228,11043456,4925,0,1755339210,13174.545301739992,29029.729209869998,53325.19455408
2025-08-16,10:13:32.000,228,11043430,4925,0,1755339211,13174.538565429997,28106.77956984,53325.187566960005
2025-08-16,10:13:33.000,228,11043476,4965,0,1755339212,13174.504883879992,28106.716127670006,53325.17359272
2025-08-16,10:13:34.000,228,11043383,5365,0,1755339213,13174.531829120002,29029.651669440005,53325.18057984001
2025-08-16,10:13:35.000,228,11043420,5005,0,1755339214,13174.484674949992,30414.199489260005,53325.17359272
2025-08-16,10:13:36.000,228,11043468,4925,0,1755339215,13174.471202330002,29029.729209869998,53325.15961848001
2025-08-16,10:13:37.000,228,11043458,5005,0,1755339216,13174.504883879992,29491.221652709995,53325.15961848001
2025-08-16,10:13:38.000,228,11043436,5125,0,1755339217,13174.511620190002,31337.127981900005,53325.12468288
2025-08-16,10:13:39.000,228,11043446,4765,0,1755339218,13174.464466019992,30414.178341870007,53325.15263136
2025-08-16,10:13:40.000,228,11043465,5405,0,1755339219,13174.424048159992,28106.737275060004,53325.12468288
2025-08-16,10:13:41.000,228,11043433,5405,0,1755339220,13174.403839229992,25799.282109990003,53325.1666056
2025-08-16,10:13:42.000,228,11043509,5245,0,1755339221,13174.390366610001,30875.649637320006,53325.20852832001
2025-08-16,10:13:43.000,228,11043469,5365,0,1755339222,13174.370157680001,31337.127981900005,53325.12468288
2025-08-16,10:13:44.000,228,11043471,5605,0,1755339223,13174.363421369992,25799.268011730004,53325.08276016001
2025-08-16,10:13:45.000,228,11043426,4925,0,1755339224,13174.323003509991,32260.176309749993,53325.2015412
2025-08-16,10:13:46.000,228,11043506,4845,0,1755339225,13174.336476129996,26722.323388710007,53325.19455408
2025-08-16,10:13:47.000,228,11043454,5125,0,1755339226,13174.356685059996,33183.16824456,53325.117695760004
2025-08-16,10:13:48.000,228,11043491,5285,0,1755339227,13174.336476129996,30875.762423399996,53325.0967344
2025-08-16,10:13:49.000,228,11043432,4885,0,1755339228,13174.336476129996,27183.738291119997,53325.11070864001
2025-08-16,10:13:50.000,228,11043447,5205,0,1755339229,13174.336476129996,29952.699997289994,53325.12468288
2025-08-16,10:13:51.000,228,11043442,5044,0,1755339230,13174.363421369992,27183.766487639994,53325.10372152
2025-08-16,10:13:52.000,228,11043447,5325,0,1755339231,13174.329739820001,31798.690916039995,53325.089747280006
2025-08-16,10:13:53.000,228,11043387,5405,0,1755339232,13174.343212439991,24414.811830599996,53325.10372152
2025-08-16,10:13:54.000,228,11043475,5245,0,1755339233,13174.363421369992,30414.24178404,53325.03385032
2025-08-16,10:13:55.000,228,11043396,4885,0,1755339234,13174.296058269996,31798.634523,53325.13167000001
2025-08-16,10:13:56.000,228,11043442,4725,0,1755339235,13174.349948750001,30875.677833840004,53325.15961848001
2025-08-16,10:13:57.000,228,11043383,5405,0,1755339236,13174.363421369992,33183.147097170004,53325.13167000001
2025-08-16,10:13:58.000,228,11043413,5525,0,1755339237,13174.363421369992,27183.766487639994,53325.117695760004
2025-08-16,10:13:59.000,228,11043426,4925,0,1755339238,13174.282585649991,33183.125949780006,53325.13167000001
2025-08-16,10:14:00.000,228,11043445,5245,0,1755339239,13174.302794579991,36413.50960749001,53325.12468288
2025-08-16,10:14:01.000,228,11043478,4805,0,1755339240,13174.323003509991,32260.232702790003,53325.15263136
2025-08-16,10:14:02.000,228,11043434,5044,0,1755339241,13174.296058269996,24876.424108649997,53325.11070864001
2025-08-16,10:14:03.000,228,11043438,4805,0,1755339242,13174.262376719991,28568.328405720007,53325.117695760004
2025-08-16,10:14:04.000,228,11043429,5085,0,1755339243,13174.221958859991,32721.703998240002,53325.117695760004
2025-08-16,10:14:05.000,228,11043447,5525,0,1755339244,13174.16133206999,30414.305226209995,53325.06179880001
2025-08-16,10:14:06.000,228,11043374,4965,0,1755339245,13174.14785945,26722.351585230004,53325.12468288
2025-08-16,10:14:07.000,228,11043395,5405,0,1755339246,13174.08049634999,27645.385814819994,53325.13167000001
2025-08-16,10:14:08.000,228,11043449,5245,0,1755339247,13174.10070527999,29952.833930759996,53325.089747280006
2025-08-16,10:14:09.000,228,11043460,5005,0,1755339248,13174.04007848999,29029.8772416,53325.06179880001
2025-08-16,10:14:10.000,228,11043449,5445,0,1755339249,13174.033342179995,32260.338439739993,53325.068785920004
2025-08-16,10:14:11.000,228,11043435,5245,0,1755339250,13174.06028741999,33183.288079770005,53325.089747280006
2025-08-16,10:14:12.000,228,11043410,4845,0,1755339251,13174.0468148,25799.416043460005,53325.0268632
2025-08-16,10:14:13.000,228,11043432,4925,0,1755339252,13173.99966062999,27183.900421109996,53325.04083744001
2025-08-16,10:14:14.000,228,11043424,4845,0,1755339253,13173.972715389995,31337.32535754,53325.019876080005
2025-08-16,10:14:15.000,228,11043442,5165,0,1755339254,13173.992924319995,31798.824849509998,53325.06179880001
2025-08-16,10:14:16.000,228,11043435,5085,0,1755339255,13173.96597908,31337.311259280003,53325.01288896001
2025-08-16,10:14:17.000,228,11043402,4845,0,1755339256,13173.97945169999,29491.390831829995,53325.03385032
2025-08-16,10:14:18.000,228,11043440,5005,0,1755339257,13173.98618801,30414.340471860007,53324.99891472
2025-08-16,10:14:19.000,228,11043440,4845,0,1755339258,13173.98618801,30875.832914700004,53325.019876080005
2025-08-16,10:14:20.000,228,11043439,5485,0,1755339259,13173.98618801,32260.338439739993,53325.0268632
2025-08-16,10:14:21.000,228,11043435,5245,0,1755339260,13173.972715389995,30875.847012960003,53325.0268632
2025-08-16,10:14:22.000,228,11043436,4645,0,1755339261,13173.96597908,29029.8772416,53325.01288896001
2025-08-16,10:14:23.000,228,11043409,5245,0,1755339262,13173.97945169999,23953.46741949,53325.019876080005
2025-08-16,10:14:24.000,228,11043496,4805,0,1755339263,13173.98618801,31798.853046029995,53325.0268632
2025-08-16,10:14:25.000,228,11043418,4845,0,1755339264,13173.98618801,27183.87222459,53325.0268632
2025-08-16,10:14:26.000,228,11043444,4885,0,1755339265,13173.96597908,32721.852029970003,53324.99192760001
2025-08-16,10:14:27.000,228,11043427,5405,0,1755339266,13174.013133249995,28106.92760157,53324.970966240006
2025-08-16,10:14:28.000,228,11043493,5165,0,1755339267,13174.013133249995,28568.427093539998,53325.01288896001
2025-08-16,10:14:29.000,228,11043458,4885,0,1755339268,13174.00639694,30875.86816035,53324.956992
2025-08-16,10:14:30.000,228,11043425,5565,0,1755339269,13173.99966062999,28106.92760157,53324.94301776001
2025-08-16,10:14:31.000,228,11043465,5605,0,1755339270,13173.992924319995,30414.40391403,53324.956992
2025-08-16,10:14:32.000,228,11043389,4965,0,1755339271,13174.00639694,29029.912487249996,53324.956992
2025-08-16,10:14:33.000,228,11043397,5325,0,1755339272,13174.02660587,31337.367652319997,53325.00590184
2025-08-16,10:14:34.000,228,11043431,5285,0,1755339273,13174.013133249995,30414.375717510004,53324.99891472
2025-08-16,10:14:35.000,228,11043432,4765,0,1755339274,13174.0468148,30875.917504259996,53324.98494048
2025-08-16,10:14:36.000,228,11043398,4725,0,1755339275,13174.04007848999,25799.47948563,53324.98494048
2025-08-16,10:14:37.000,228,11043435,5485,0,1755339276,13174.073760039995,31337.388799709996,53325.01288896001
2025-08-16,10:14:38.000,228,11043479,5485,0,1755339277,13174.06702373,29952.9608151,53325.019876080005
2025-08-16,10:14:39.000,228,11043455,5245,0,1755339278,13174.06702373,29029.940683769993,53324.94301776001
2025-08-16,10:14:40.000,228,11043395,5445,0,1755339279,13174.053551109995,26260.993075859995,53324.99891472
2025-08-16,10:14:41.000,228,11043466,4645,0,1755339280,13174.06028741999,33183.35857107,53324.93603064
2025-08-16,10:14:42.000,228,11043414,4685,0,1755339281,13174.06702373,30414.446208809997,53324.970966240006
2025-08-16,10:14:43.000,228,11043446,5285,0,1755339282,13174.053551109995,29491.390831829995,53325.0268632
2025-08-16,10:14:44.000,228,11043428,5005,0,1755339283,13174.10070527999,30414.326373599994,53324.97795336
2025-08-16,10:14:45.000,228,11043454,4925,0,1755339284,13174.08049634999,25799.46538737,53324.97795336
2025-08-16,10:14:46.000,228,11043458,4765,0,1755339285,13174.08049634999,32721.87317736,53324.97795336
2025-08-16,10:14:47.000,228,11043431,5365,0,1755339286,13174.06702373,29029.926585509995,53325.0268632
2025-08-16,10:14:48.000,228,11043432,4965,0,1755339287,13174.08049634999,30875.832914700004,53325.019876080005
2025-08-16,10:14:49.000,228,11043431,5285,0,1755339288,13174.093968969995,28568.41299528,53324.99192760001
2025-08-16,10:14:50.000,228,11043417,5285,0,1755339289,13174.06028741999,29029.933634639994,53325.068785920004
2025-08-16,10:14:51.000,228,11043413,5485,0,1755339290,13174.073760039995,25799.47948563,53324.99192760001
2025-08-16,10:14:52.000,228,11043445,5285,0,1755339291,13174.093968969995,28106.913503310003,53325.03385032
2025-08-16,10:14:53.000,228,11043416,4805,0,1755339292,13174.073760039995,31798.81075125,53324.99192760001
2025-08-16,10:14:54.000,228,11043390,4885,0,1755339293,13174.114177899995,29952.855078149994,53324.99192760001
2025-08-16,10:14:55.000,228,11043484,4925,0,1755339294,13174.08723266,30875.811767310006,53325.05481168
2025-08-16,10:14:56.000,228,11043416,4805,0,1755339295,13174.053551109995,26260.908486300003,53324.99891472
2025-08-16,10:14:57.000,228,11043409,5405,0,1755339296,13174.08049634999,30414.26293143,53324.99192760001
2025-08-16,10:14:58.000,228,11043442,4725,0,1755339297,13174.06702373,33644.717080439994,53324.970966240006
2025-08-16,10:14:59.000,228,11043431,5245,0,1755339298,13174.08723266,27645.385814819994,53325.019876080005
2025-08-16,10:15:00.000,228,11043393,5245,0,1755339299,13174.053551109995,30875.755374269997,53325.06179880001
2025-08-16,10:15:01.000,228,11043444,4885,0,1755339300,13174.12091420999,29952.721144680007,53325.10372152
2025-08-16,10:15:02.000,228,11043472,4885,0,1755339301,13174.053551109995,32721.58416303,53324.94301776001
2025-08-16,10:15:03.000,228,11043446,4925,0,1755339302,13174.073760039995,27183.7100946,53325.06179880001
2025-08-16,10:15:04.000,228,11043427,5365,0,1755339303,13174.10070527999,33183.02726196,53325.07577304
2025-08-16,10:15:05.000,228,11043462,4805,0,1755339304,13174.114177899995,33644.47741002,53325.04083744001
2025-08-16,10:15:06.000,228,11043427,5365,0,1755339305,13174.114177899995,32260.000081499995,53325.04782456
2025-08-16,10:15:07.000,228,11043432,5044,0,1755339306,13174.114177899995,31336.986999300003,53325.01288896001
2025-08-16,10:15:08.000,228,11043446,4885,0,1755339307,13174.093968969995,29952.509670779997,53325.05481168
2025-08-16,10:15:09.000,228,11043443,5325,0,1755339308,13174.08049634999,30875.529802110002,53325.019876080005
2025-08-16,10:15:10.000,228,11043416,4725,0,1755339309,13174.10070527999,29491.066571849995,53324.99192760001
2025-08-16,10:15:11.000,228,11043379,5245,0,1755339310,13174.08723266,29952.516719909996,53324.99192760001
2025-08-16,10:15:12.000,228,11043435,5485,0,1755339311,13174.10070527999,29491.059522719996,53325.10372152
2025-08-16,10:15:13.000,228,11043421,5325,0,1755339312,13174.06028741999,27645.054505709995,53325.04083744001
2025-08-16,10:15:14.000,228,11043401,5405,0,1755339313,13174.053551109995,26260.63357023,53325.03385032
2025-08-16,10:15:15.000,228,11043417,5365,0,1755339314,13174.053551109995,31798.48649127,53324.99192760001
2025-08-16,10:15:16.000,228,11043397,5605,0,1755339315,13174.06028741999,31337.00109756,53325.01288896001
2025-08-16,10:15:17.000,228,11043504,4925,0,1755339316,13174.013133249995,33644.435115240005,53324.93603064
2025-08-16,10:15:18.000,228,11043430,4845,0,1755339317,13173.97945169999,24876.184438230004,53324.99891472
2025-08-16,10:15:19.000,228,11043435,5565,0,1755339318,13173.97945169999,30414.044408400005,53324.93603064
2025-08-16,10:15:20.000,228,11043442,4885,0,1755339319,13173.97945169999,26260.725208920005,53325.019876080005
2025-08-16,10:15:21.000,228,11043435,5405,0,1755339320,13173.932297529995,31798.571080830006,53325.07577304
2025-08-16,10:15:22.000,228,11043481,5245,0,1755339321,13173.952506459995,30875.593244279997,53325.05481168
2025-08-16,10:15:23.000,228,11043368,4965,0,1755339322,13173.94577015,28106.61743985,53325.04083744001
2025-08-16,10:15:24.000,228,11043418,5085,0,1755339323,13173.90535229,28106.666783759996,53325.06179880001
2025-08-16,10:15:25.000,228,11043407,5245,0,1755339324,13173.952506459995,29491.122964890004,53324.99891472
2025-08-16,10:15:26.000,228,11043457,5365,0,1755339325,13173.952506459995,29029.623472919993,53324.97795336
2025-08-16,10:15:27.000,228,11043399,5285,0,1755339326,13173.912088599995,33644.52675393,53325.00590184
2025-08-16,10:15:28.000,228,11043444,4845,0,1755339327,13173.92556122,29029.602325529995,53325.00590184
2025-08-16,10:15:29.000,228,11043439,5245,0,1755339328,13173.88514336,28568.116931819997,53325.019876080005
2025-08-16,10:15:30.000,228,11043437,5285,0,1755339329,13173.86493443,28106.63858724,53325.01288896001
2025-08-16,10:15:31.000,228,11043429,5725,0,1755339330,13173.871670739994,31337.043392339998,53324.99192760001
2025-08-16,10:15:32.000,228,11043419,5365,0,1755339331,13173.88514336,27645.132046140003,53324.956992
2025-08-16,10:15:33.000,228,11043461,5165,0,1755339332,13173.87840704999,30414.10785057,53324.99192760001
2025-08-16,10:15:34.000,228,11043445,5285,0,1755339333,13173.87840704999,27183.68189808,53324.922056400006
2025-08-16,10:15:35.000,228,11043405,5445,0,1755339334,13173.87840704999,27183.69599634,53324.90808216
2025-08-16,10:15:36.000,228,11043439,5165,0,1755339335,13173.88514336,28568.123980949997,53325.00590184
2025-08-16,10:15:37.000,228,11043430,5044,0,1755339336,13173.90535229,29952.587211210004,53324.93603064
2025-08-16,10:15:38.000,228,11043389,5325,0,1755339337,13173.89861597999,28568.138079209995,53324.88013368
2025-08-16,10:15:39.000,228,11043420,5085,0,1755339338,13173.92556122,28568.173324860007,53324.84519808001
2025-08-16,10:15:40.000,228,11043411,5485,0,1755339339,13173.96597908,31337.02929408,53324.93603064
2025-08-16,10:15:41.000,228,11043405,5205,0,1755339340,13173.972715389995,32721.457278689995,53324.956992
2025-08-16,10:15:42.000,228,11043450,4765,0,1755339341,13173.98618801,33182.963819790006,53324.96397912001
2025-08-16,10:15:43.000,228,11043451,5565,0,1755339342,13174.01986955999,31798.48649127,53324.950004880004
2025-08-16,10:15:44.000,228,11043415,5405,0,1755339343,13173.99966062999,29952.48147426,53324.96397912001
2025-08-16,10:15:45.000,228,11043405,5405,0,1755339344,13174.013133249995,30875.459310809994,53324.94301776001
2025-08-16,10:15:46.000,228,11043427,5325,0,1755339345,13174.02660587,33182.89332849,53324.922056400006
2025-08-16,10:15:47.000,228,11043466,5125,0,1755339346,13174.02660587,29952.446228610002,53324.970966240006
2025-08-16,10:15:48.000,228,11043385,5405,0,1755339347,13174.01986955999,30413.995064489995,53324.96397912001
2025-08-16,10:15:49.000,228,11043444,5005,0,1755339348,13174.01986955999,24876.149192580007,53324.970966240006
2025-08-16,10:15:50.000,228,11043434,5085,0,1755339349,13174.02660587,32259.964835849998,53324.98494048
2025-08-16,10:15:51.000,228,11043392,4765,0,1755339350,13174.00639694,32721.330394350007,53325.01288896001
2025-08-16,10:15:52.000,228,11043427,5245,0,1755339351,13174.01986955999,26722.048472640003,53325.04083744001
2025-08-16,10:15:53.000,228,11043469,5365,0,1755339352,13173.992924319995,26260.59832458,53324.92904352
2025-08-16,10:15:54.000,228,11043446,4805,0,1755339353,13173.96597908,27645.096800490006,53324.96397912001
2025-08-16,10:15:55.000,228,11043441,5405,0,1755339354,13173.93903383999,31798.535835179995,53324.970966240006
2025-08-16,10:15:56.000,228,11043397,5365,0,1755339355,13173.95924276999,28568.10283356,53325.068785920004
2025-08-16,10:15:57.000,228,11043442,4885,0,1755339356,13173.88514336,28568.109882689998,53324.98494048
2025-08-16,10:15:58.000,228,11043443,5325,0,1755339357,13173.88514336,29491.137063150003,53324.93603064
2025-08-16,10:15:59.000,228,11043450,4725,0,1755339358,13173.851461809994,25799.204569559995,53325.00590184
2025-08-16,10:16:00.000,228,11043410,4925,0,1755339359,13173.831252879994,32260.077621930002,53325.0268632
2025-08-16,10:16:01.000,228,11043486,4845,0,1755339360,13173.82451657,35029.00408245,53325.01288896001
2025-08-16,10:16:02.000,228,11043400,4805,0,1755339361,13173.784098709999,29491.207554449997,53324.99891472
2025-08-16,10:16:03.000,228,11043441,5445,0,1755339362,13173.79757132999,29952.742292070005,53324.956992
2025-08-16,10:16:04.000,228,11043452,5044,0,1755339363,13173.75715346999,27183.731241989997,53324.96397912001
2025-08-16,10:16:05.000,228,11043405,5445,0,1755339364,13173.743680849999,27645.265979610005,53324.98494048
2025-08-16,10:16:06.000,228,11043396,4685,0,1755339365,13173.75715346999,30875.70603036,53324.99192760001
2025-08-16,10:16:07.000,228,11043439,5485,0,1755339366,13173.716735609989,25799.282109990003,53324.91506928001
2025-08-16,10:16:08.000,228,11043468,4925,0,1755339367,13173.75715346999,28106.758422450002,53324.94301776001
2025-08-16,10:16:09.000,228,11043417,5245,0,1755339368,13173.730208229994,29491.242800099993,53325.00590184
2025-08-16,10:16:10.000,228,11043406,5005,0,1755339369,13173.75715346999,27645.287127000003,53324.970966240006
2025-08-16,10:16:11.000,228,11043402,5125,0,1755339370,13173.770626089994,30875.741276009998,53324.950004880004
2025-08-16,10:16:12.000,228,11043462,4685,0,1755339371,13173.75715346999,29491.263947490006,53324.99891472
2025-08-16,10:16:13.000,228,11043417,5565,0,1755339372,13173.743680849999,28568.279061809997,53324.8871208
2025-08-16,10:16:14.000,228,11043414,4525,0,1755339373,13173.723471919999,32721.7180965,53324.970966240006
2025-08-16,10:16:15.000,228,11043479,5285,0,1755339374,13173.709999299994,26722.316339580007,53324.96397912001
2025-08-16,10:16:16.000,228,11043451,5325,0,1755339375,13173.77736239999,28106.77252071,53324.98494048
2025-08-16,10:16:17.000,228,11043440,5285,0,1755339376,13173.709999299994,29952.728193810006,53324.94301776001
2025-08-16,10:16:18.000,228,11043392,4165,0,1755339377,13173.716735609989,30414.121948829998,53324.96397912001
2025-08-16,10:16:19.000,228,11043430,4925,0,1755339378,13173.703262989999,29491.130014020004,53324.93603064
2025-08-16,10:16:20.000,228,11043435,5245,0,1755339379,13173.709999299994,28568.215619640003,53324.91506928001
2025-08-16,10:16:21.000,228,11043367,5245,0,1755339380,13173.723471919999,29952.64360425,53324.99192760001
2025-08-16,10:16:22.000,228,11043412,4925,0,1755339381,13173.696526679989,31337.071588859995,53324.87314656001
2025-08-16,10:16:23.000,228,11043441,5684,0,1755339382,13173.716735609989,31337.01519582,53324.90808216
2025-08-16,10:16:24.000,228,11043438,4925,0,1755339383,13173.770626089994,31798.528786049996,53324.85917232
2025-08-16,10:16:25.000,228,11043430,5005,0,1755339384,13173.77736239999,23953.185454289996,53324.93603064
2025-08-16,10:16:26.000,228,11043376,5005,0,1755339385,13173.77736239999,28106.61039072,53324.92904352
2025-08-16,10:16:27.000,228,11043416,4845,0,1755339386,13173.716735609989,33644.435115240005,53324.94301776001
2025-08-16,10:16:28.000,228,11043448,4765,0,1755339387,13173.75715346999,31798.458294750002,53324.92904352
2025-08-16,10:16:29.000,228,11043452,4965,0,1755339388,13173.709999299994,29491.031326199998,53324.901095040004
2025-08-16,10:16:30.000,228,11043406,4765,0,1755339389,13173.703262989999,33183.00611457,53324.8871208
2025-08-16,10:16:31.000,228,11043452,4925,0,1755339390,13173.703262989999,29491.101817500006,53324.90808216
2025-08-16,10:16:32.000,228,11043385,5445,0,1755339391,13173.723471919999,29952.516719909996,53324.90808216
2025-08-16,10:16:33.000,228,11043425,5245,0,1755339392,13173.649372509994,34567.44819744,53324.85917232
2025-08-16,10:16:34.000,228,11043408,5044,0,1755339393,13173.676317749989,30875.54390037,53324.93603064
2025-08-16,10:16:35.000,228,11043443,5205,0,1755339394,13173.629163579993,28568.116931819997,53324.92904352
2025-08-16,10:16:36.000,228,11043400,4965,0,1755339395,13173.608954649993,29029.623472919993,53324.901095040004
2025-08-16,10:16:37.000,228,11043429,5405,0,1755339396,13173.629163579993,29029.496588580005,53324.89410792001
2025-08-16,10:16:38.000,228,11043436,4445,0,1755339397,13173.595482029988,28106.589243330003,53324.89410792001
2025-08-16,10:16:39.000,228,11043427,5525,0,1755339398,13173.588745719993,28106.568095940005,53324.86615944
2025-08-16,10:16:40.000,228,11043383,5085,0,1755339399,13173.575273099988,30414.002113619994,53324.87314656001
2025-08-16,10:16:41.000,228,11043400,5085,0,1755339400,13173.561800479998,30413.980966229996,53324.83821096
2025-08-16,10:16:42.000,228,11043424,5044,0,1755339401,13173.555064169988,25337.620488030007,53324.852185200005
2025-08-16,10:16:43.000,228,11043418,5165,0,1755339402,13173.568536789993,33182.914475879996,53324.92904352
2025-08-16,10:16:44.000,228,11043438,5044,0,1755339403,13173.555064169988,33182.8721811,53324.87314656001
2025-08-16,10:16:45.000,228,11043399,4525,0,1755339404,13173.561800479998,31336.930606259994,53324.81026248
2025-08-16,10:16:46.000,228,11043448,4845,0,1755339405,13173.541591549998,31798.408950840007,53324.83821096
2025-08-16,10:16:47.000,228,11043430,4805,0,1755339406,13173.494437380003,35490.278002260005,53324.81026248
2025-08-16,10:16:48.000,228,11043419,5245,0,1755339407,13173.494437380003,28567.968900089996,53324.8871208
2025-08-16,10:16:49.000,228,11043421,5325,0,1755339408,13173.467492139993,37336.240724489995,53324.83122384
2025-08-16,10:16:50.000,228,11043445,5645,0,1755339409,13173.460755829998,28106.504653769996,53324.83821096
2025-08-16,10:16:51.000,228,11043469,5485,0,1755339410,13173.460755829998,29490.904441859995,53324.86615944
2025-08-16,10:16:52.000,228,11043431,5325,0,1755339411,13173.427074279993,27183.449276789994,53324.82423672001
2025-08-16,10:16:53.000,228,11043446,4885,0,1755339412,13173.433810590002,32259.746312820003,53324.85917232
2025-08-16,10:16:54.000,228,11043421,5525,0,1755339413,13173.393392730002,28567.91955618,53324.83821096
2025-08-16,10:16:55.000,228,11043433,5485,0,1755339414,13173.393392730002,28106.441211600002,53324.81026248
2025-08-16,10:16:56.000,228,11043459,5245,0,1755339415,13173.359711179997,27644.899424849995,53324.803275360006
2025-08-16,10:16:57.000,228,11043460,4885,0,1755339416,13173.366447489992,31798.289115630003,53324.852185200005
2025-08-16,10:16:58.000,228,11043457,5405,0,1755339417,13173.352974870002,30413.797688849998,53324.83122384
2025-08-16,10:16:59.000,228,11043438,4845,0,1755339418,13173.346238559992,29029.341507720004,53324.84519808001
2025-08-16,10:17:00.000,228,11043449,5365,0,1755339419,13173.352974870002,26260.436194590002,53324.8172496
2025-08-16,10:17:01.000,228,11043449,5405,0,1755339420,13173.319293319997,29952.333442529998,53324.85917232
2025-08-16,10:17:02.000,228,11043468,4805,0,1755339421,13173.332765940002,30875.23373865,53324.81026248
2025-08-16,10:17:03.000,228,11043431,5445,0,1755339422,13173.305820699992,28567.799720969997,53324.76135264
2025-08-16,10:17:04.000,228,11043403,5445,0,1755339423,13173.352974870002,29490.749360999995,53324.83821096
2025-08-16,10:17:05.000,228,11043438,4765,0,1755339424,13173.332765940002,25337.345571960002,53324.803275360006
2025-08-16,10:17:06.000,228,11043413,5245,0,1755339425,13173.393392730002,28106.236786830006,53324.87314656001
2025-08-16,10:17:07.000,228,11043434,5085,0,1755339426,13173.393392730002,32721.09072393,53324.84519808001
2025-08-16,10:17:08.000,228,11043429,5365,0,1755339427,13173.373183800002,31336.585198889996,53324.83122384
2025-08-16,10:17:09.000,228,11043487,5605,0,1755339428,13173.386656419993,25798.68293394,53324.82423672001
2025-08-16,10:17:10.000,228,11043455,5365,0,1755339429,13173.400129039997,29029.130033819994,53324.88013368
2025-08-16,10:17:11.000,228,11043448,4965,0,1755339430,13173.433810590002,31798.119936510004,53324.87314656001
2025-08-16,10:17:12.000,228,11043420,5285,0,1755339431,13173.373183800002,25337.303277180006,53324.81026248
2025-08-16,10:17:13.000,228,11043423,5445,0,1755339432,13173.400129039997,28567.722180540004,53324.83821096
2025-08-16,10:17:14.000,228,11043402,4765,0,1755339433,13173.359711179997,27183.20960637,53324.852185200005
2025-08-16,10:17:15.000,228,11043457,5165,0,1755339434,13173.386656419993,31336.634542800006,53324.803275360006
2025-08-16,10:17:16.000,228,11043370,4965,0,1755339435,13173.339502249997,24875.824932600008,53324.90808216
2025-08-16,10:17:17.000,228,11043450,5125,0,1755339436,13173.346238559992,33644.09675700001,53324.922056400006
2025-08-16,10:17:18.000,228,11043413,5605,0,1755339437,13173.352974870002,25798.809818280002,53324.82423672001
2025-08-16,10:17:19.000,228,11043426,4965,0,1755339438,13173.299084389997,30413.748344940002,53324.81026248
2025-08-16,10:17:20.000,228,11043411,5485,0,1755339439,13173.299084389997,29490.742311869995,53324.85917232
2025-08-16,10:17:21.000,228,11043437,5245,0,1755339440,13173.218248669997,33182.62546155001,53324.82423672001
2025-08-16,10:17:22.000,228,11043411,5445,0,1755339441,13173.265402839992,28106.356622039995,53324.81026248
2025-08-16,10:17:23.000,228,11043452,4725,0,1755339442,13173.285611769992,25337.38081761,53324.82423672001
2025-08-16,10:17:24.000,228,11043434,4885,0,1755339443,13173.265402839992,25798.8380148,53324.77532688001
2025-08-16,10:17:25.000,228,11043416,4965,0,1755339444,13173.272139150002,30413.713099290006,53324.852185200005
2025-08-16,10:17:26.000,228,11043395,5445,0,1755339445,13173.251930220002,29029.285114679995,53324.852185200005
2025-08-16,10:17:27.000,228,11043400,4885,0,1755339446,13173.211512360002,29490.770508390007,53324.78930112
2025-08-16,10:17:28.000,228,11043413,5405,0,1755339447,13173.171094500001,26260.393899810006,53324.78930112
2025-08-16,10:17:29.000,228,11043390,4685,0,1755339448,13173.211512360002,31336.71913236,53324.83122384
2025-08-16,10:17:30.000,228,11043430,4965,0,1755339449,13173.177830809997,24414.402981060004,53324.83821096
2025-08-16,10:17:31.000,228,11043427,5445,0,1755339450,13173.191303430001,29029.256918159997,53324.84519808001
2025-08-16,10:17:32.000,228,11043433,5245,0,1755339451,13173.198039739997,28106.300229,53324.8172496
2025-08-16,10:17:33.000,228,11043408,4885,0,1755339452,13173.157621879996,31336.747328879996,53324.72641704001
2025-08-16,10:17:34.000,228,11043385,5525,0,1755339453,13173.157621879996,29490.812803170003,53324.81026248
2025-08-16,10:17:35.000,228,11043413,5285,0,1755339454,13173.171094500001,31336.726181489998,53324.78930112
2025-08-16,10:17:36.000,228,11043391,5405,0,1755339455,13173.184567119992,29952.340491659997,53324.81026248
2025-08-16,10:17:37.000,228,11043431,5245,0,1755339456,13173.184567119992,32721.203510010004,53324.803275360006
2025-08-16,10:17:38.000,228,11043477,5525,0,1755339457,13173.191303430001,29490.826901430002,53324.81026248
2025-08-16,10:17:39.000,228,11043451,5205,0,1755339458,13173.198039739997,29490.84099969,53324.81026248
2025-08-16,10:17:40.000,228,11043457,5245,0,1755339459,13173.218248669997,30413.77654146,53324.78930112
2025-08-16,10:17:41.000,228,11043423,5525,0,1755339460,13173.171094500001,30875.304229949994,53324.83122384
2025-08-16,10:17:42.000,228,11043414,5085,0,1755339461,13173.137412949996,26721.956833949997,53324.81026248
2025-08-16,10:17:43.000,228,11043449,5245,0,1755339462,13173.144149259992,28567.93365444,53324.78930112
2025-08-16,10:17:44.000,228,11043475,5485,0,1755339463,13173.157621879996,32259.79565673,53324.803275360006
2025-08-16,10:17:45.000,228,11043435,5405,0,1755339464,13173.130676640001,31336.838967570002,53324.76135264
2025-08-16,10:17:46.000,228,11043393,5245,0,1755339465,13173.150885570001,31336.86716409,53324.782314000004
2025-08-16,10:17:47.000,228,11043424,4965,0,1755339466,13173.150885570001,31798.30321389,53324.79628824001
2025-08-16,10:17:48.000,228,11043427,5485,0,1755339467,13173.096995089996,30875.346524730005,53324.76135264
2025-08-16,10:17:49.000,228,11043444,5125,0,1755339468,13173.144149259992,24876.043455630002,53324.76833976
2025-08-16,10:17:50.000,228,11043450,4845,0,1755339469,13173.090258780001,25337.557045859998,53324.74039128
2025-08-16,10:17:51.000,228,11043425,5445,0,1755339470,13173.090258780001,31798.408950840007,53324.733404160004
2025-08-16,10:17:52.000,228,11043452,5005,0,1755339471,13173.096995089996,27645.054505709995,53324.74039128
2025-08-16,10:17:53.000,228,11043428,4845,0,1755339472,13173.117204019996,27645.075653099993,53324.74039128
2025-08-16,10:17:54.000,228,11043430,4845,0,1755339473,13173.070049850001,25799.091783480006,53324.76135264
2025-08-16,10:17:55.000,228,11043280,4925,0,1755339474,13173.076786159996,32259.985983239996,53324.76135264
2025-08-16,10:17:56.000,228,11043464,4605,0,1755339475,13173.096995089996,26722.203553500003,53324.70545568001
2025-08-16,10:17:57.000,228,11043412,4845,0,1755339476,13173.144149259992,29952.64360425,53324.76135264
2025-08-16,10:17:58.000,228,11043437,5445,0,1755339477,13173.123940329991,35490.567016589994,53324.74039128
2025-08-16,10:17:59.000,228,11043438,4965,0,1755339478,13173.117204019996,31798.690916039995,53324.782314000004
2025-08-16,10:18:00.000,228,11043446,4725,0,1755339479,13173.117204019996,31337.205522329998,53324.76135264
2025-08-16,10:18:01.000,228,11043439,5445,0,1755339480,13173.117204019996,26722.38683088,53324.74039128
2025-08-16,10:18:02.000,228,11043438,4725,0,1755339481,13173.090258780001,27183.928617629994,53324.74737840001
2025-08-16,10:18:03.000,228,11043394,4925,0,1755339482,13173.130676640001,27183.949765020006,53324.733404160004
2025-08-16,10:18:04.000,228,11043450,4925,0,1755339483,13173.144149259992,26722.513715220004,53324.66353296
2025-08-16,10:18:05.000,228,11043488,5044,0,1755339484,13173.137412949996,27645.46335525,53324.69148144
2025-08-16,10:18:06.000,228,11043470,4765,0,1755339485,13173.164358189992,29952.989011619997,53324.71942992
2025-08-16,10:18:07.000,228,11043395,5605,0,1755339486,13173.171094500001,31798.994028629997,53324.70545568001
2025-08-16,10:18:08.000,228,11043439,5205,0,1755339487,13173.198039739997,30876.05143773,53324.76833976
2025-08-16,10:18:09.000,228,11043416,5005,0,1755339488,13173.211512360002,26722.633550430008,53324.7124428
2025-08-16,10:18:10.000,228,11043453,5684,0,1755339489,13173.258666529997,28107.082682430002,53324.72641704001
2025-08-16,10:18:11.000,228,11043412,4885,0,1755339490,13173.326029629992,27184.133042400004,53324.74737840001
2025-08-16,10:18:12.000,228,11043493,5245,0,1755339491,13173.299084389997,33183.47840628,53324.754365520006
2025-08-16,10:18:13.000,228,11043406,4885,0,1755339492,13173.366447489992,31337.550929699995,53324.74039128
2025-08-16,10:18:14.000,228,11043468,4765,0,1755339493,13173.379920109997,34106.498537609994,53324.78930112
2025-08-16,10:18:15.000,228,11043471,5285,0,1755339494,13173.406865349993,29030.145108540004,53324.754365520006
2025-08-16,10:18:16.000,228,11043450,5044,0,1755339495,13173.420337969997,28107.167271989994,53324.79628824001
2025-08-16,10:18:17.000,228,11043451,5325,0,1755339496,13173.420337969997,30876.136027290006,53324.77532688001
2025-08-16,10:18:18.000,228,11043481,5445,0,1755339497,13173.420337969997,25799.761450830003,53324.76135264
2025-08-16,10:18:19.000,228,11043444,4765,0,1755339498,13173.447283209993,29491.700993549995,53324.754365520006
2025-08-16,10:18:20.000,228,11043428,5125,0,1755339499,13173.467492139993,29491.6657479,53324.84519808001
2025-08-16,10:18:21.000,228,11043425,5285,0,1755339500,13173.454019520002,28568.751353519998,53324.852185200005
2025-08-16,10:18:22.000,228,11043410,4925,0,1755339501,13173.487701069993,32260.690896240005,53324.90808216
2025-08-16,10:18:23.000,228,11043406,5125,0,1755339502,13173.501173689998,34106.632471079996,53324.88013368
2025-08-16,10:18:24.000,228,11043370,4925,0,1755339503,13173.501173689998,30414.777517919996,53324.922056400006
2025-08-16,10:18:25.000,228,11043430,4885,0,1755339504,13173.507909999993,26722.795680420008,53324.82423672001
2025-08-16,10:18:26.000,228,11043497,5445,0,1755339505,13173.514646309988,29953.228682040004,53324.901095040004
2025-08-16,10:18:27.000,228,11043423,5405,0,1755339506,13173.582009409998,27645.745320450005,53324.92904352
2025-08-16,10:18:28.000,228,11043434,4965,0,1755339507,13173.595482029988,27184.231730219995,53324.88013368
2025-08-16,10:18:29.000,228,11043422,4845,0,1755339508,13173.635899889989,29491.6657479,53324.94301776001
2025-08-16,10:18:30.000,228,11043430,5165,0,1755339509,13173.615690959989,33645.076586070005,53324.901095040004
2025-08-16,10:18:31.000,228,11043462,4965,0,1755339510,13173.602218339998,32722.105798649995,53324.90808216
2025-08-16,10:18:32.000,228,11043443,5365,0,1755339511,13173.656108819989,27645.674829149997,53324.96397912001
2025-08-16,10:18:33.000,228,11043486,5044,0,1755339512,13173.656108819989,30876.157174680004,53324.96397912001
2025-08-16,10:18:34.000,228,11043466,4965,0,1755339513,13173.689790369994,30876.220616849998,53324.970966240006
2025-08-16,10:18:35.000,228,11043410,4885,0,1755339514,13173.662845129998,29953.214583780005,53324.98494048
2025-08-16,10:18:36.000,228,11043418,4805,0,1755339515,13173.683054059999,31799.26189557,53324.94301776001
2025-08-16,10:18:37.000,228,11043380,5005,0,1755339516,13173.683054059999,32260.782534929996,53324.956992
2025-08-16,10:18:38.000,228,11043390,5005,0,1755339517,13173.689790369994,26722.88026998,53324.93603064
2025-08-16,10:18:39.000,228,11043397,5005,0,1755339518,13173.683054059999,29953.313271599996,53324.97795336
2025-08-16,10:18:40.000,228,11043393,5445,0,1755339519,13173.615690959989,28568.842992210004,53325.01288896001
2025-08-16,10:18:41.000,228,11043400,4925,0,1755339520,13173.615690959989,27645.872204789994,53324.970966240006
2025-08-16,10:18:42.000,228,11043403,5605,0,1755339521,13173.602218339998,30876.35455032,53324.99192760001
2025-08-16,10:18:43.000,228,11043378,4965,0,1755339522,13173.582009409998,35952.820765469995,53325.01288896001
2025-08-16,10:18:44.000,228,11043366,5125,0,1755339523,13173.548327859993,29491.997057009998,53325.0268632
2025-08-16,10:18:45.000,228,11043441,5525,0,1755339524,13173.514646309988,28568.941680029995,53324.97795336
2025-08-16,10:18:46.000,228,11043471,5445,0,1755339525,13173.487701069993,29491.95476223,53324.98494048
2025-08-16,10:18:47.000,228,11043413,5405,0,1755339526,13173.447283209993,29953.461303329997,53324.956992
2025-08-16,10:18:48.000,228,11043435,5445,0,1755339527,13173.454019520002,29953.503598109994,53324.96397912001
2025-08-16,10:18:49.000,228,11043436,5044,0,1755339528,13173.440546899998,29030.49051591,53324.970966240006
2025-08-16,10:18:50.000,228,11043446,4765,0,1755339529,13173.440546899998,29491.99000788,53324.99891472
2025-08-16,10:18:51.000,228,11043426,4965,0,1755339530,13173.460755829998,29030.483466780002,53325.00590184
2025-08-16,10:18:52.000,228,11043456,5005,0,1755339531,13173.433810590002,27184.52074455,53325.00590184
2025-08-16,10:18:53.000,228,11043423,5605,0,1755339532,13173.454019520002,29492.004106139997,53324.956992
2025-08-16,10:18:54.000,228,11043441,5525,0,1755339533,13173.501173689998,29491.97590962,53324.93603064
2025-08-16,10:18:55.000,228,11043413,5205,0,1755339534,13173.507909999993,23492.531857919996,53324.970966240006
2025-08-16,10:18:56.000,228,11043496,4925,0,1755339535,13173.514646309988,29030.448221130006,53324.922056400006
2025-08-16,10:18:57.000,228,11043387,5525,0,1755339536,13173.555064169988,28107.463335449997,53324.950004880004
2025-08-16,10:18:58.000,228,11043447,5485,0,1755339537,13173.588745719993,29030.483466780002,53324.94301776001
2025-08-16,10:18:59.000,228,11043444,4805,0,1755339538,13173.629163579993,29953.397861160003,53324.90808216
2025-08-16,10:19:00.000,228,11043451,5365,0,1755339539,13173.662845129998,26261.500613220007,53324.92904352
2025-08-16,10:19:01.000,228,11043483,5205,0,1755339540,13173.676317749989,27645.97089261,53324.97795336
2025-08-16,10:19:02.000,228,11043425,5365,0,1755339541,13173.723471919999,23954.003153369995,53324.96397912001
2025-08-16,10:19:03.000,228,11043430,4805,0,1755339542,13173.683054059999,33183.82381365,53324.92904352
2025-08-16,10:19:04.000,228,11043486,5044,0,1755339543,13173.676317749989,28568.89938525,53324.98494048
2025-08-16,10:19:05.000,228,11043474,4965,0,1755339544,13173.696526679989,30876.305206410005,53324.956992
2025-08-16,10:19:06.000,228,11043446,5005,0,1755339545,13173.716735609989,28568.87823786,53325.01288896001
2025-08-16,10:19:07.000,228,11043492,5245,0,1755339546,13173.662845129998,29953.348517250008,53325.12468288
2025-08-16,10:19:08.000,228,11043423,5365,0,1755339547,13173.703262989999,32260.76138754,53325.04782456
2025-08-16,10:19:09.000,228,11043468,5125,0,1755339548,13173.703262989999,24415.382810130002,53324.98494048
2025-08-16,10:19:10.000,228,11043460,4925,0,1755339549,13173.676317749989,31337.727157949994,53325.04083744001
2025-08-16,10:19:11.000,228,11043429,5405,0,1755339550,13173.656108819989,23030.8561377,53325.07577304
2025-08-16,10:19:12.000,228,11043448,5085,0,1755339551,13173.683054059999,33183.711027569996,53325.07577304
2025-08-16,10:19:13.000,228,11043524,4885,0,1755339552,13173.656108819989,32722.22563386,53325.03385032
2025-08-16,10:19:14.000,228,11043523,5365,0,1755339553,13173.683054059999,23953.904465550004,53325.07577304
2025-08-16,10:19:15.000,228,11043457,5325,0,1755339554,13173.635899889989,29491.849025279997,53325.04782456
2025-08-16,10:19:16.000,228,11043454,4805,0,1755339555,13173.622427269998,31799.28304296,53325.089747280006
2025-08-16,10:19:17.000,228,11043439,5645,0,1755339556,13173.588745719993,29953.355566380007,53325.068785920004
2025-08-16,10:19:18.000,228,11043433,5684,0,1755339557,13173.582009409998,31337.861091419996,53325.04782456
2025-08-16,10:19:19.000,228,11043436,4765,0,1755339558,13173.602218339998,29953.411959420002,53325.0967344
2025-08-16,10:19:20.000,228,11043488,5085,0,1755339559,13173.608954649993,28568.948729159994,53325.08276016001
2025-08-16,10:19:21.000,228,11043421,5365,0,1755339560,13173.608954649993,34106.93558367,53325.07577304
2025-08-16,10:19:22.000,228,11043420,4765,0,1755339561,13173.555064169988,28107.505630230007,53325.03385032
2025-08-16,10:19:23.000,228,11043442,4925,0,1755339562,13173.541591549998,29492.004106139997,53325.03385032
2025-08-16,10:19:24.000,228,11043443,5325,0,1755339563,13173.541591549998,27184.563039329994,53325.089747280006
2025-08-16,10:19:25.000,228,11043438,5085,0,1755339564,13173.548327859993,27646.020236519995,53325.07577304
2025-08-16,10:19:26.000,228,11043447,5445,0,1755339565,13173.548327859993,32260.951714049996,53325.11070864001
2025-08-16,10:19:27.000,228,11043486,4365,0,1755339566,13173.541591549998,29492.011155269996,53325.05481168
2025-08-16,10:19:28.000,228,11043400,5085,0,1755339567,13173.534855239988,29030.546908949997,53325.12468288
2025-08-16,10:19:29.000,228,11043441,5325,0,1755339568,13173.561800479998,27646.090727820003,53325.12468288
2025-08-16,10:19:30.000,228,11043438,4885,0,1755339569,13173.548327859993,28569.04036785,53325.07577304
2025-08-16,10:19:31.000,228,11043417,5285,0,1755339570,13173.561800479998,28107.547925010003,53325.11070864001
2025-08-16,10:19:32.000,228,11043450,4965,0,1755339571,13173.555064169988,34568.41392825,53325.15263136
2025-08-16,10:19:33.000,228,11043413,5485,0,1755339572,13173.548327859993,29953.482450719996,53325.15263136
2025-08-16,10:19:34.000,228,11043455,5245,0,1755339573,13173.582009409998,28107.5690724,53325.25045104001
2025-08-16,10:19:35.000,228,11043434,4965,0,1755339574,13173.561800479998,30415.05243399,53325.138657120006
2025-08-16,10:19:36.000,228,11043443,5445,0,1755339575,13173.629163579993,28107.562023270002,53325.13167000001
2025-08-16,10:19:37.000,228,11043477,5405,0,1755339576,13173.602218339998,26723.04239997,53325.10372152
2025-08-16,10:19:38.000,228,11043467,5605,0,1755339577,13173.595482029988,25338.66375927,53325.17359272
2025-08-16,10:19:39.000,228,11043500,5044,0,1755339578,13173.575273099988,30415.031286600002,53325.17359272
2025-08-16,10:19:40.000,228,11043394,4845,0,1755339579,13173.588745719993,34107.006074970006,53325.10372152
2025-08-16,10:19:41.000,228,11043425,5245,0,1755339580,13173.615690959989,31799.579106420002,53325.14564424
2025-08-16,10:19:42.000,228,11043441,5405,0,1755339581,13173.622427269998,31338.086663580005,53325.18057984001
2025-08-16,10:19:43.000,228,11043416,4965,0,1755339582,13173.635899889989,31338.058467060007,53325.18057984001
2025-08-16,10:19:44.000,228,11043477,5325,0,1755339583,13173.642636199998,31338.100761840004,53325.17359272
2025-08-16,10:19:45.000,228,11043451,5445,0,1755339584,13173.662845129998,32722.52874645,53325.15961848001
2025-08-16,10:19:46.000,228,11043426,4885,0,1755339585,13173.716735609989,24877.121972520006,53325.22250256
2025-08-16,10:19:47.000,228,11043416,3965,0,1755339586,13173.703262989999,35029.96276413,53325.22948968001
2025-08-16,10:19:48.000,228,11043464,5085,0,1755339587,13173.743680849999,30415.06653225,53325.1666056
2025-08-16,10:19:49.000,228,11043427,5325,0,1755339588,13173.750417159994,33183.95774712,53325.29936088001
2025-08-16,10:19:50.000,228,11043458,5044,0,1755339589,13173.763889779999,27184.527793679998,53325.285386640004
2025-08-16,10:19:51.000,228,11043455,5365,0,1755339590,13173.790835019994,33645.36560039999,53325.26442528
2025-08-16,10:19:52.000,228,11043427,5325,0,1755339591,13173.831252879994,29953.44720507,53325.31333512
2025-08-16,10:19:53.000,228,11043463,5245,0,1755339592,13173.82451657,30876.474385530004,53325.2714124
2025-08-16,10:19:54.000,228,11043500,4805,0,1755339593,13173.8447255,26723.02830171,53325.306348000006
2025-08-16,10:19:55.000,228,11043460,5005,0,1755339594,13173.851461809994,30414.960795299994,53325.26442528
2025-08-16,10:19:56.000,228,11043495,5485,0,1755339595,13173.851461809994,31337.945680980003,53325.27839952001
2025-08-16,10:19:57.000,228,11043456,5044,0,1755339596,13173.82451657,25338.558022319994,53325.29237376
2025-08-16,10:19:58.000,228,11043439,5405,0,1755339597,13173.811043949994,29492.067548310006,53325.2714124
2025-08-16,10:19:59.000,228,11043445,5405,0,1755339598,13173.784098709999,27646.090727820003,53325.306348000006
2025-08-16,10:20:00.000,228,11043430,4925,0,1755339599,13173.723471919999,34568.477370420005,53325.33429648
2025-08-16,10:20:01.000,228,11043462,4925,0,1755339600,13173.689790369994,32261.092696649997,53325.29237376
2025-08-16,10:20:02.000,228,11043469,5485,0,1755339601,13173.676317749989,27646.147120859998,53325.36923208
2025-08-16,10:20:03.000,228,11043426,5085,0,1755339602,13173.662845129998,33184.056434939994,53325.29237376
2025-08-16,10:20:04.000,228,11043410,4925,0,1755339603,13173.649372509994,30876.643564650003,53325.36923208
2025-08-16,10:20:05.000,228,11043460,4925,0,1755339604,13173.582009409998,29953.623433319997,53325.36923208
2025-08-16,10:20:06.000,228,11043470,4965,0,1755339605,13173.555064169988,33184.098729720004,53325.38320632
2025-08-16,10:20:07.000,228,11043483,5445,0,1755339606,13173.514646309988,27646.147120859998,53325.33429648
2025-08-16,10:20:08.000,228,11043403,5205,0,1755339607,13173.460755829998,32722.578090359995,53325.34827072001
2025-08-16,10:20:09.000,228,11043412,5085,0,1755339608,13173.480964759998,28569.117908279994,53325.285386640004
2025-08-16,10:20:10.000,228,11043439,5405,0,1755339609,13173.440546899998,23492.679889649997,53325.306348000006
2025-08-16,10:20:11.000,228,11043451,5445,0,1755339610,13173.447283209993,29492.074597440005,53325.36923208
2025-08-16,10:20:12.000,228,11043469,5605,0,1755339611,13173.420337969997,33645.499533869996,53325.3412836
2025-08-16,10:20:13.000,228,11043447,5445,0,1755339612,13173.400129039997,29492.088695700004,53325.22250256
2025-08-16,10:20:14.000,228,11043447,5245,0,1755339613,13173.467492139993,29492.109843090002,53325.29936088001
2025-08-16,10:20:15.000,228,11043425,5245,0,1755339614,13173.386656419993,27646.14007173,53325.285386640004
2025-08-16,10:20:16.000,228,11043429,5245,0,1755339615,13173.386656419993,28107.724153260002,53325.25045104001
2025-08-16,10:20:17.000,228,11043456,4925,0,1755339616,13173.386656419993,26261.782578419996,53325.27839952001
2025-08-16,10:20:18.000,228,11043427,5405,0,1755339617,13173.373183800002,31338.269940960003,53325.236476800004
2025-08-16,10:20:19.000,228,11043428,5085,0,1755339618,13173.366447489992,26723.35256169,53325.257438160006
2025-08-16,10:20:20.000,228,11043460,4925,0,1755339619,13173.366447489992,30876.83389116,53325.27839952001
2025-08-16,10:20:21.000,228,11043499,5245,0,1755339620,13173.312557010002,29030.83592328,53325.306348000006
2025-08-16,10:20:22.000,228,11043419,5445,0,1755339621,13173.278875459997,29030.913463710007,53325.29936088001
2025-08-16,10:20:23.000,228,11043454,5125,0,1755339622,13173.272139150002,29953.884251130003,53325.32032224
2025-08-16,10:20:24.000,228,11043457,5245,0,1755339623,13173.224984979992,27646.43613519,53325.29237376
2025-08-16,10:20:25.000,228,11043479,5245,0,1755339624,13173.191303430001,32261.431054889996,53325.32730936001
2025-08-16,10:20:26.000,228,11043432,4925,0,1755339625,13173.198039739997,29030.962807620002,53325.257438160006
2025-08-16,10:20:27.000,228,11043486,5044,0,1755339626,13173.171094500001,29492.497545239996,53325.187566960005
2025-08-16,10:20:28.000,228,11043481,5525,0,1755339627,13173.157621879996,27184.936643220004,53325.25045104001
2025-08-16,10:20:29.000,228,11043463,5245,0,1755339628,13173.117204019996,30415.426037879995,53325.24346392
2025-08-16,10:20:30.000,228,11043456,4885,0,1755339629,13173.123940329991,25339.009166639997,53325.17359272
2025-08-16,10:20:31.000,228,11043434,4845,0,1755339630,13173.137412949996,28107.956774549995,53325.17359272
2025-08-16,10:20:32.000,228,11043487,5485,0,1755339631,13173.164358189992,32261.409907499998,53325.18057984001
2025-08-16,10:20:33.000,228,11043467,5405,0,1755339632,13173.157621879996,35491.84995824999,53325.22250256
2025-08-16,10:20:34.000,228,11043454,5165,0,1755339633,13173.117204019996,26723.479446030004,53325.18057984001
2025-08-16,10:20:35.000,228,11043475,5405,0,1755339634,13173.130676640001,25800.466363829997,53325.18057984001
2025-08-16,10:20:36.000,228,11043418,4965,0,1755339635,13173.137412949996,30876.925529850007,53325.14564424
2025-08-16,10:20:37.000,228,11043427,5365,0,1755339636,13173.191303430001,30415.397841359998,53325.12468288
2025-08-16,10:20:38.000,228,11043436,4885,0,1755339637,13173.171094500001,30415.3837431,53325.15961848001
2025-08-16,10:20:39.000,228,11043462,5245,0,1755339638,13173.137412949996,29492.405906550004,53325.11070864001
2025-08-16,10:20:40.000,228,11043465,5405,0,1755339639,13173.198039739997,29492.405906550004,53325.07577304
2025-08-16,10:20:41.000,228,11043460,4845,0,1755339640,13173.150885570001,27646.422036930002,53325.10372152
2025-08-16,10:20:42.000,228,11043386,4765,0,1755339641,13173.191303430001,28569.36462783,53325.07577304
2025-08-16,10:20:43.000,228,11043416,4965,0,1755339642,13173.171094500001,25338.896380560007,53325.11070864001
2025-08-16,10:20:44.000,228,11043433,5405,0,1755339643,13173.198039739997,27184.894348439993,53325.117695760004
2025-08-16,10:20:45.000,228,11043430,4885,0,1755339644,13173.211512360002,27646.422036930002,53325.13167000001
2025-08-16,10:20:46.000,228,11043389,5285,0,1755339645,13173.137412949996,29030.857070669997,53325.10372152
2025-08-16,10:20:47.000,228,11043419,5445,0,1755339646,13173.150885570001,31799.77648206,53325.11070864001
2025-08-16,10:20:48.000,228,11043383,5325,0,1755339647,13173.137412949996,30876.763399860007,53325.05481168
2025-08-16,10:20:49.000,228,11043388,5005,0,1755339648,13173.130676640001,29953.806710699995,53325.0967344
2025-08-16,10:20:50.000,228,11043386,4845,0,1755339649,13173.110467710001,36414.73615611,53325.03385032
2025-08-16,10:20:51.000,228,11043428,4645,0,1755339650,13173.130676640001,30876.784547250005,53325.08276016001
2025-08-16,10:20:52.000,228,11043392,4925,0,1755339651,13173.103731399991,33645.7885482,53325.06179880001
2025-08-16,10:20:53.000,228,11043433,5485,0,1755339652,13173.096995089996,27646.393840410004,53324.99891472
2025-08-16,10:20:54.000,228,11043400,5005,0,1755339653,13173.103731399991,29030.84297241,53325.019876080005
2025-08-16,10:20:55.000,228,11043393,5445,0,1755339654,13173.083522469991,31799.832875099994,53325.06179880001
2025-08-16,10:20:56.000,228,11043375,5245,0,1755339655,13173.070049850001,28107.872184990003,53324.970966240006
2025-08-16,10:20:57.000,228,11043387,5445,0,1755339656,13173.070049850001,30876.83389116,53325.0268632
2025-08-16,10:20:58.000,228,11043407,5285,0,1755339657,13173.056577229996,25800.44521644,53324.98494048
2025-08-16,10:20:59.000,228,11043329,5605,0,1755339658,13173.02963199,25339.002117509997,53324.99192760001
2025-08-16,10:21:00.000,228,11043383,5485,0,1755339659,13173.04984092,32261.466300540007,53324.90808216
2025-08-16,10:21:01.000,228,11043363,5485,0,1755339660,13173.016159369996,28569.576101729996,53324.922056400006
2025-08-16,10:21:02.000,228,11043383,5405,0,1755339661,13173.036368299996,24416.130017910007,53324.950004880004
2025-08-16,10:21:03.000,228,11043373,5405,0,1755339662,13173.056577229996,29492.546889150006,53324.96397912001
2025-08-16,10:21:04.000,228,11043419,5365,0,1755339663,13173.04984092,27646.626461699998,53324.99192760001
2025-08-16,10:21:05.000,228,11043410,4925,0,1755339664,13173.083522469991,29492.582134800003,53324.970966240006
2025-08-16,10:21:06.000,228,11043384,4885,0,1755339665,13173.096995089996,32261.579086619997,53324.92904352
2025-08-16,10:21:07.000,228,11043402,3924,0,1755339666,13173.110467710001,31800.10074204,53324.93603064
2025-08-16,10:21:08.000,228,11043362,4965,0,1755339667,13173.090258780001,31800.164184210007,53324.99891472
2025-08-16,10:21:09.000,228,11043388,4885,0,1755339668,13173.117204019996,29031.195428909996,53324.97795336
2025-08-16,10:21:10.000,228,11043336,5044,0,1755339669,13173.123940329991,28108.182346710004,53324.99192760001
2025-08-16,10:21:11.000,228,11043407,5405,0,1755339670,13173.184567119992,33646.09870992,53325.00590184
2025-08-16,10:21:12.000,228,11043416,5044,0,1755339671,13173.224984979992,33184.563972300006,53324.99891472
2025-08-16,10:21:13.000,228,11043412,5044,0,1755339672,13173.218248669997,27185.169264509997,53325.00590184
2025-08-16,10:21:14.000,228,11043368,4925,0,1755339673,13173.251930220002,29031.110839350004,53325.0268632
2025-08-16,10:21:15.000,228,11043341,5245,0,1755339674,13173.258666529997,26723.634526890004,53324.99192760001
2025-08-16,10:21:16.000,228,11043374,5005,0,1755339675,13173.265402839992,28108.161199320006,53324.98494048
2025-08-16,10:21:17.000,228,11043374,5005,0,1755339676,13173.272139150002,27185.14106799,53324.99891472
2025-08-16,10:21:18.000,228,11043358,5165,0,1755339677,13173.299084389997,27646.640559959997,53325.117695760004
2025-08-16,10:21:19.000,228,11043405,5445,0,1755339678,13173.265402839992,32261.628430530007,53325.04083744001
2025-08-16,10:21:20.000,228,11043371,5405,0,1755339679,13173.251930220002,25339.206542280008,53325.03385032
2025-08-16,10:21:21.000,228,11043383,5405,0,1755339680,13173.285611769992,29492.723117400004,53325.068785920004
2025-08-16,10:21:22.000,228,11043400,4765,0,1755339681,13173.278875459997,34569.19638168,53325.01288896001
2025-08-16,10:21:23.000,228,11043348,5245,0,1755339682,13173.305820699992,30877.179298529998,53325.04782456
2025-08-16,10:21:24.000,228,11043357,5605,0,1755339683,13173.292348080002,29031.16018326,53325.06179880001
2025-08-16,10:21:25.000,228,11043401,5525,0,1755339684,13173.332765940002,31338.664692239996,53325.06179880001
2025-08-16,10:21:26.000,228,11043394,4965,0,1755339685,13173.299084389997,29954.208511110002,53325.019876080005
2025-08-16,10:21:27.000,228,11043356,5205,0,1755339686,13173.305820699992,24416.292147900007,53325.05481168
2025-08-16,10:21:28.000,228,11043372,4925,0,1755339687,13173.292348080002,30415.778494380007,53325.089747280006
2025-08-16,10:21:29.000,228,11043377,5245,0,1755339688,13173.299084389997,27185.29614885,53325.019876080005
2025-08-16,10:21:30.000,228,11043396,4965,0,1755339689,13173.292348080002,26723.8248534,53325.05481168
2025-08-16,10:21:31.000,228,11043395,5165,0,1755339690,13173.305820699992,29492.828854349995,53325.089747280006
2025-08-16,10:21:32.000,228,11043414,4925,0,1755339691,13173.258666529997,23954.820852450008,53325.11070864001
2025-08-16,10:21:33.000,228,11043397,5445,0,1755339692,13173.299084389997,33184.845937499995,53325.01288896001
2025-08-16,10:21:34.000,228,11043428,4885,0,1755339693,13173.305820699992,31338.847969619994,53325.04083744001
2025-08-16,10:21:35.000,228,11043420,4845,0,1755339694,13173.312557010002,26262.37470534,53325.0967344
2025-08-16,10:21:36.000,228,11043372,4805,0,1755339695,13173.299084389997,29492.878198260005,53325.04782456
2025-08-16,10:21:37.000,228,11043342,4405,0,1755339696,13173.292348080002,29492.885247390004,53325.089747280006
2025-08-16,10:21:38.000,228,11043407,5325,0,1755339697,13173.299084389997,29954.363591970003,53325.138657120006
2025-08-16,10:21:39.000,228,11043366,5005,0,1755339698,13173.319293319997,24877.918524210007,53325.15961848001
2025-08-16,10:21:40.000,228,11043372,4965,0,1755339699,13173.292348080002,33184.831839239996,53325.0967344
2025-08-16,10:21:41.000,228,11043367,5165,0,1755339700,13173.312557010002,30415.834887420002,53325.15263136
2025-08-16,10:21:42.000,228,11043424,5245,0,1755339701,13173.366447489992,27646.802689949996,53325.14564424
2025-08-16,10:21:43.000,228,11043397,5605,0,1755339702,13173.332765940002,27185.260903200004,53325.138657120006
2025-08-16,10:21:44.000,228,11043414,4965,0,1755339703,13173.359711179997,30877.214544179995,53325.068785920004
2025-08-16,10:21:45.000,228,11043384,4725,0,1755339704,13173.379920109997,33646.190348610005,53325.117695760004
2025-08-16,10:21:46.000,228,11043424,4965,0,1755339705,13173.406865349993,31338.643544849998,53325.19455408
2025-08-16,10:21:47.000,228,11043382,5165,0,1755339706,13173.400129039997,29492.737215660003,53325.236476800004
2025-08-16,10:21:48.000,228,11043377,5445,0,1755339707,13173.386656419993,28108.203494100002,53325.17359272
2025-08-16,10:21:49.000,228,11043380,5005,0,1755339708,13173.433810590002,32261.741216609997,53325.21551544
2025-08-16,10:21:50.000,228,11043394,4765,0,1755339709,13173.413601660002,27185.218608420008,53325.27839952001
2025-08-16,10:21:51.000,228,11043375,5285,0,1755339710,13173.427074279993,33646.16920122001,53325.25045104001
2025-08-16,10:21:52.000,228,11043446,5044,0,1755339711,13173.427074279993,33184.71200403001,53325.29237376
2025-08-16,10:21:53.000,228,11043430,4885,0,1755339712,13173.427074279993,29031.244772820006,53325.32730936001
2025-08-16,10:21:54.000,228,11043425,5565,0,1755339713,13173.420337969997,31338.735183540004,53325.26442528
2025-08-16,10:21:55.000,228,11043410,4845,0,1755339714,13173.433810590002,34569.217529069996,53325.21551544
2025-08-16,10:21:56.000,228,11043427,5765,0,1755339715,13173.474228450003,29031.29411673,53325.29936088001
2025-08-16,10:21:57.000,228,11043335,4605,0,1755339716,13173.501173689998,29954.314248060007,53325.257438160006
2025-08-16,10:21:58.000,228,11043381,5285,0,1755339717,13173.568536789993,30415.785543510006,53325.32032224
2025-08-16,10:21:59.000,228,11043430,4765,0,1755339718,13173.608954649993,31800.326314200007,53325.29936088001
2025-08-16,10:22:00.000,228,11043491,5405,0,1755339719,13173.622427269998,32723.304150750002,53325.306348000006
2025-08-16,10:22:01.000,228,11043461,5365,0,1755339720,13173.635899889989,26723.83190253,53325.355257840005
2025-08-16,10:22:02.000,228,11043427,5445,0,1755339721,13173.703262989999,28569.801673890004,53325.33429648
2025-08-16,10:22:03.000,228,11043458,4725,0,1755339722,13173.750417159994,28108.309231050007,53325.4111548
2025-08-16,10:22:04.000,228,11043455,5285,0,1755339723,13173.750417159994,34107.70393884,53325.453077520004
2025-08-16,10:22:05.000,228,11043467,5365,0,1755339724,13173.79757132999,29031.287067600002,53325.43910328
2025-08-16,10:22:06.000,228,11043440,5044,0,1755339725,13173.82451657,29031.258871080005,53325.37621920001
2025-08-16,10:22:07.000,228,11043410,5005,0,1755339726,13173.81778025999,32723.233659449994,53325.36224496
2025-08-16,10:22:08.000,228,11043484,4925,0,1755339727,13173.851461809994,28108.316280180006,53325.41814192001
2025-08-16,10:22:09.000,228,11043453,5325,0,1755339728,13173.851461809994,26723.83895166,53325.43910328
2025-08-16,10:22:10.000,228,11043403,5485,0,1755339729,13173.8447255,30415.827838290003,53325.404167680004
2025-08-16,10:22:11.000,228,11043422,4925,0,1755339730,13173.784098709999,33646.303134689995,53325.41814192001
2025-08-16,10:22:12.000,228,11043445,5325,0,1755339731,13173.86493443,23493.398900910004,53325.44609040001
2025-08-16,10:22:13.000,228,11043456,4845,0,1755339732,13173.81778025999,35030.82275799,53325.41814192001
2025-08-16,10:22:14.000,228,11043444,5044,0,1755339733,13173.79757132999,31800.38270724,53325.34827072001
2025-08-16,10:22:15.000,228,11043375,5125,0,1755339734,13173.77736239999,29492.899345650003,53325.38320632
2025-08-16,10:22:16.000,228,11043505,5405,0,1755339735,13173.75715346999,24416.38378659,53325.38320632
2025-08-16,10:22:17.000,228,11043439,5565,0,1755339736,13173.703262989999,30877.454214600002,53325.4111548
2025-08-16,10:22:18.000,228,11043423,5205,0,1755339737,13173.669581439994,27646.964819939996,53325.425129040006
2025-08-16,10:22:19.000,228,11043447,5405,0,1755339738,13173.683054059999,28569.935607360007,53325.306348000006
2025-08-16,10:22:20.000,228,11043451,5245,0,1755339739,13173.622427269998,28108.478410170006,53325.33429648
2025-08-16,10:22:21.000,228,11043417,5165,0,1755339740,13173.622427269998,28569.928558230007,53325.285386640004
2025-08-16,10:22:22.000,228,11043410,5044,0,1755339741,13173.629163579993,29031.428050200004,53325.285386640004
2025-08-16,10:22:23.000,228,11043457,5525,0,1755339742,13173.622427269998,27185.415984060004,53325.2714124
2025-08-16,10:22:24.000,228,11043444,4965,0,1755339743,13173.575273099988,30415.905378719995,53325.25045104001
2025-08-16,10:22:25.000,228,11043444,5005,0,1755339744,13173.602218339998,30415.919476979994,53325.2015412
2025-08-16,10:22:26.000,228,11043467,5445,0,1755339745,13173.595482029988,28108.436115389995,53325.187566960005
2025-08-16,10:22:27.000,228,11043405,5525,0,1755339746,13173.615690959989,29954.307198929993,53325.15961848001
2025-08-16,10:22:28.000,228,11043448,4805,0,1755339747,13173.622427269998,26723.909442959994,53325.17359272
2025-08-16,10:22:29.000,228,11043427,5205,0,1755339748,13173.582009409998,31338.876166140006,53325.1666056
2025-08-16,10:22:30.000,228,11043399,5325,0,1755339749,13173.582009409998,28569.886263449996,53325.10372152
2025-08-16,10:22:31.000,228,11043446,4925,0,1755339750,13173.622427269998,31800.312215939994,53325.1666056
2025-08-16,10:22:32.000,228,11043406,4965,0,1755339751,13173.608954649993,34569.33736428,53325.117695760004
2025-08-16,10:22:33.000,228,11043489,5405,0,1755339752,13173.582009409998,29954.328346320006,53325.10372152
2025-08-16,10:22:34.000,228,11043428,5285,0,1755339753,13173.568536789993,30877.285035480003,53325.089747280006
2025-08-16,10:22:35.000,228,11043474,4605,0,1755339754,13173.568536789993,30415.778494380007,53325.0967344
2025-08-16,10:22:36.000,228,11043448,4965,0,1755339755,13173.541591549998,29031.265920210004,53325.05481168
2025-08-16,10:22:37.000,228,11043435,4805,0,1755339756,13173.521382619998,29492.78655957,53325.06179880001
2025-08-16,10:22:38.000,228,11043469,5525,0,1755339757,13173.480964759998,32723.290052490003,53325.04782456
2025-08-16,10:22:39.000,228,11043453,5205,0,1755339758,13173.467492139993,31338.77042919,53324.950004880004
2025-08-16,10:22:40.000,228,11043533,5445,0,1755339759,13173.413601660002,30415.764396119994,53324.96397912001
2025-08-16,10:22:41.000,228,11043457,5285,0,1755339760,13173.359711179997,30415.69390482,53324.99192760001
2025-08-16,10:22:42.000,228,11043469,5245,0,1755339761,13173.319293319997,28569.752329979994,53324.99891472
2025-08-16,10:22:43.000,228,11043488,4685,0,1755339762,13173.245193909992,27646.78154256,53324.97795336
2025-08-16,10:22:44.000,228,11043452,4925,0,1755339763,13173.191303430001,32261.71302009,53324.970966240006
2025-08-16,10:22:45.000,228,11043514,4925,0,1755339764,13173.130676640001,31800.213528120003,53324.90808216
2025-08-16,10:22:46.000,228,11043409,5325,0,1755339765,13173.096995089996,31338.812723969997,53324.94301776001
2025-08-16,10:22:47.000,228,11043373,5365,0,1755339766,13173.02963199,29954.342444580005,53324.92904352
2025-08-16,10:22:48.000,228,11043436,5165,0,1755339767,13172.975741509996,28569.956754750005,53324.81026248
2025-08-16,10:22:49.000,228,11043443,5325,0,1755339768,13172.92185102999,28108.450213649994,53324.86615944
2025-08-16,10:22:50.000,228,11043437,5365,0,1755339769,13172.814070069995,32723.48742813,53324.72641704001
2025-08-16,10:22:51.000,228,11043408,4805,0,1755339770,13172.73997065999,27185.542868400007,53324.66353296
2025-08-16,10:22:52.000,228,11043423,5365,0,1755339771,13172.72649804,30877.602246330003,53324.74039128
2025-08-16,10:22:53.000,228,11043407,5245,0,1755339772,13172.71976172999,27185.63450709,53324.7124428
2025-08-16,10:22:54.000,228,11043469,5245,0,1755339773,13172.62545339,31800.671721570005,53324.6425716
2025-08-16,10:22:55.000,228,11043445,5605,0,1755339774,13172.57829921999,34569.73211556001,53324.59366176
2025-08-16,10:22:56.000,228,11043400,4765,0,1755339775,13172.53788135999,26724.297145110002,53324.65654584001
2025-08-16,10:22:57.000,228,11043457,4645,0,1755339776,13172.470518259994,30416.278982610005,53324.64955872
2025-08-16,10:22:58.000,228,11043440,5005,0,1755339777,13172.457045639989,27647.40891513,53324.565713280004
2025-08-16,10:22:59.000,228,11043443,5525,0,1755339778,13172.436836709989,23955.441175889995,53324.48186784
2025-08-16,10:23:00.000,228,11043417,5525,0,1755339779,13172.349264679993,32262.52367004,53324.53077768
2025-08-16,10:23:01.000,228,11043393,5245,0,1755339780,13172.329055749993,29493.512619960005,53324.48186784
2025-08-16,10:23:02.000,228,11043457,5525,0,1755339781,13172.288637889993,24878.545896780008,53324.50981632001
2025-08-16,10:23:03.000,228,11043405,5325,0,1755339782,13172.281901579998,32724.072505920005,53324.46090648001
2025-08-16,10:23:04.000,228,11043485,5405,0,1755339783,13172.241483719998,32724.1148007,53324.45391936
2025-08-16,10:23:05.000,228,11043417,5405,0,1755339784,13172.228011099993,29032.168208849995,53324.47488072
2025-08-16,10:23:06.000,228,11043428,4925,0,1755339785,13172.187593239993,23494.09676478,53324.467893600005
2025-08-16,10:23:07.000,228,11043457,4685,0,1755339786,13172.187593239993,35031.661604459994,53324.398022400004
2025-08-16,10:23:08.000,228,11043413,5605,0,1755339787,13172.153911690002,26263.121913120005,53324.41199664001
2025-08-16,10:23:09.000,228,11043409,5365,0,1755339788,13172.147175379992,30878.088636300003,53324.42597088
2025-08-16,10:23:10.000,228,11043448,5125,0,1755339789,13172.046130729992,30878.039292390007,53324.37706104
2025-08-16,10:23:11.000,228,11043435,5525,0,1755339790,13172.039394419997,31801.080571109997,53324.37007392001
2025-08-16,10:23:12.000,228,11043462,5005,0,1755339791,13172.005712869992,29493.505570830006,53324.43994512001
2025-08-16,10:23:13.000,228,11043435,5285,0,1755339792,13171.884459289991,27647.486455560007,53324.37007392001
2025-08-16,10:23:14.000,228,11043407,5445,0,1755339793,13171.823832499991,30877.884211530007,53324.33513832
2025-08-16,10:23:15.000,228,11043445,5605,0,1755339794,13171.736260469996,28570.400849939993,53324.29321560001
2025-08-16,10:23:16.000,228,11043435,5485,0,1755339795,13171.635215819995,24878.285078970002,53324.28622848
2025-08-16,10:23:17.000,228,11043472,4085,0,1755339796,13171.554380099995,24416.729193959996,53324.300202720005
2025-08-16,10:23:18.000,228,11043456,4725,0,1755339797,13171.52069854999,26262.663719670003,53324.28622848
2025-08-16,10:23:19.000,228,11043440,4605,0,1755339798,13171.50048961999,33185.07855879,53324.1884088
2025-08-16,10:23:20.000,228,11043411,5765,0,1755339799,13171.46007175999,28108.422017129997,53324.19539592
2025-08-16,10:23:21.000,228,11043441,5605,0,1755339800,13171.41965389999,29031.29411673,53324.21635728
2025-08-16,10:23:22.000,228,11043428,4925,0,1755339801,13171.46680807,31800.157135079993,53324.15347320001
2025-08-16,10:23:23.000,228,11043459,5525,0,1755339802,13171.473544379995,33646.028218620006,53324.13949896
2025-08-16,10:23:24.000,228,11043437,5365,0,1755339803,13171.52743486,29953.856054610005,53324.09058912
2025-08-16,10:23:25.000,228,11043456,4965,0,1755339804,13171.56785272,26261.768480159997,53324.09757624
2025-08-16,10:23:26.000,228,11043462,5085,0,1755339805,13171.64868844,30876.544876829998,53324.05565352001
2025-08-16,10:23:27.000,228,11043424,4845,0,1755339806,13171.783414639991,29953.306222469997,53324.04167928
2025-08-16,10:23:28.000,228,11043448,5005,0,1755339807,13171.891195600001,33645.16117563,53324.013730800005
2025-08-16,10:23:29.000,228,11043449,5525,0,1755339808,13171.945086079992,29953.038355530007,53324.00674368001
2025-08-16,10:23:30.000,228,11043440,5125,0,1755339809,13172.039394419997,32721.823833450006,53324.06962776
2025-08-16,10:23:31.000,228,11043412,5044,0,1755339810,13172.073075970002,27645.30827439,53324.09058912
2025-08-16,10:23:32.000,228,11043456,4885,0,1755339811,13172.126966449992,31337.00814669,53324.06962776
2025-08-16,10:23:33.000,228,11043425,5325,0,1755339812,13172.194329550002,30413.959818839998,53324.083602000006
2025-08-16,10:23:34.000,228,11043424,4965,0,1755339813,13172.228011099993,29029.411999019998,53324.07661488001
2025-08-16,10:23:35.000,228,11043452,4925,0,1755339814,13172.268428959993,35951.587167720005,53324.09058912
2025-08-16,10:23:36.000,228,11043410,5085,0,1755339815,13172.295374199988,24875.817883469994,53324.07661488001
2025-08-16,10:23:37.000,228,11043455,5645,0,1755339816,13172.302110509998,33643.99102005,53324.07661488001
2025-08-16,10:23:38.000,228,11043453,5645,0,1755339817,13172.241483719998,26721.731261790002,53324.12552472001
2025-08-16,10:23:39.000,228,11043409,5605,0,1755339818,13172.234747410002,26721.703065270005,53324.132511840005
2025-08-16,10:23:40.000,228,11043450,5085,0,1755339819,13172.133702760002,30413.593264080002,53324.21635728
2025-08-16,10:23:41.000,228,11043467,5605,0,1755339820,13172.019185489997,27183.251901149997,53324.15347320001
2025-08-16,10:23:42.000,228,11043482,4965,0,1755339821,13171.978767629997,30413.713099290006,53324.16744744
2025-08-16,10:23:43.000,228,11043453,5525,0,1755339822,13171.891195600001,29490.770508390007,53324.181421680005
2025-08-16,10:23:44.000,228,11043423,5605,0,1755339823,13171.74299677999,30413.818836239996,53324.19539592
2025-08-16,10:23:45.000,228,11043457,5445,0,1755339824,13171.655424749995,31798.423049100005,53324.16046032
2025-08-16,10:23:46.000,228,11043447,5365,0,1755339825,13171.574589029995,25799.183422169997,53324.16744744
2025-08-16,10:23:47.000,228,11043432,4405,0,1755339826,13171.46007175999,29952.721144680007,53324.16744744
2025-08-16,10:23:48.000,228,11043461,5525,0,1755339827,13171.35902710999,31798.768456470003,53324.09757624
2025-08-16,10:23:49.000,228,11043476,5285,0,1755339828,13171.257982459989,27645.385814819994,53324.14648608
2025-08-16,10:23:50.000,228,11043434,5044,0,1755339829,13171.224300909998,32260.394832780003,53324.111550480004
2025-08-16,10:23:51.000,228,11043460,4925,0,1755339830,13171.170410429993,35029.398833729996,53324.1185376
2025-08-16,10:23:52.000,228,11043447,5684,0,1755339831,13171.109783639993,29030.123961150006,53324.09757624
2025-08-16,10:23:53.000,228,11043481,5285,0,1755339832,13171.089574709993,24415.2347784,53324.09757624
2025-08-16,10:23:54.000,228,11043468,4805,0,1755339833,13171.089574709993,31799.085667320003,53324.04167928
2025-08-16,10:23:55.000,228,11043446,4845,0,1755339834,13171.103047329998,29030.19445245,53324.12552472001
2025-08-16,10:23:56.000,228,11043414,4845,0,1755339835,13171.123256259998,28568.645616570007,53324.06962776
2025-08-16,10:23:57.000,228,11043379,5405,0,1755339836,13171.116519949988,27645.667780019998,53324.16046032
2025-08-16,10:23:58.000,228,11043456,5125,0,1755339837,13171.082838399998,24876.818859930005,53324.12552472001
2025-08-16,10:23:59.000,228,11043441,5405,0,1755339838,13171.123256259998,29953.193436390007,53324.14648608
2025-08-16,10:24:00.000,228,11043450,5005,0,1755339839,13171.129992569993,28107.181370250008,53324.12552472001
2025-08-16,10:24:01.000,228,11043404,4805,0,1755339840,13171.143465189998,36414.108783539996,53324.062640640004
2025-08-16,10:24:02.000,228,11043391,5485,0,1755339841,13171.177146739989,25799.860138649994,53324.15347320001
2025-08-16,10:24:03.000,228,11043415,5405,0,1755339842,13171.257982459989,29953.320320729996,53324.20238304001
2025-08-16,10:24:04.000,228,11043468,5125,0,1755339843,13171.305136629999,30876.312255540004,53324.083602000006
2025-08-16,10:24:05.000,228,11043416,5165,0,1755339844,13171.35902710999,23954.003153369995,53324.1185376
2025-08-16,10:24:06.000,228,11043438,4765,0,1755339845,13171.39944496999,32260.881222750002,53324.1185376
2025-08-16,10:24:07.000,228,11043435,5485,0,1755339846,13171.44659914,30414.946697039995,53324.132511840005
2025-08-16,10:24:08.000,228,11043401,5245,0,1755339847,13171.46680807,29030.561007209995,53324.1884088
2025-08-16,10:24:09.000,228,11043457,5684,0,1755339848,13171.46007175999,28107.695956740004,53324.132511840005
2025-08-16,10:24:10.000,228,11043492,4885,0,1755339849,13171.392708659994,28107.808742819994,53324.14648608
2025-08-16,10:24:11.000,228,11043495,5485,0,1755339850,13171.37923603999,22108.512722850006,53324.12552472001
2025-08-16,10:24:12.000,228,11043462,4845,0,1755339851,13171.352290799994,31338.530758769994,53324.111550480004
2025-08-16,10:24:13.000,228,11043436,5005,0,1755339852,13171.278191389989,30877.137003750002,53324.02071792
2025-08-16,10:24:14.000,228,11043505,5245,0,1755339853,13171.251246149994,32723.17726641,53324.09757624
2025-08-16,10:24:15.000,228,11043461,5684,0,1755339854,13171.183883049998,27646.866132120005,53324.09058912
2025-08-16,10:24:16.000,228,11043456,5125,0,1755339855,13171.150201499993,32723.452182480003,53324.06962776
2025-08-16,10:24:17.000,228,11043459,5565,0,1755339856,13171.204091979998,28108.513655820003,53324.10456336001
2025-08-16,10:24:18.000,228,11043422,5205,0,1755339857,13171.224300909998,35953.948626269994,53324.083602000006
2025-08-16,10:24:19.000,228,11043477,5525,0,1755339858,13171.264718769999,31800.509591580005,53324.062640640004
2025-08-16,10:24:20.000,228,11043498,4765,0,1755339859,13171.31860924999,31800.509591580005,53324.02071792
2025-08-16,10:24:21.000,228,11043481,5405,0,1755339860,13171.433126519994,35953.835840190004,53324.02770504
2025-08-16,10:24:22.000,228,11043483,5245,0,1755339861,13171.487017,30415.799641770005,53323.9787952
2025-08-16,10:24:23.000,228,11043521,5365,0,1755339862,13171.554380099995,25339.185394889995,53323.95084672
2025-08-16,10:24:24.000,228,11043461,5485,0,1755339863,13171.58806165,28108.05546237,53323.964820960005
2025-08-16,10:24:25.000,228,11043444,4765,0,1755339864,13171.60153426999,31338.368628779994,53323.92289824
2025-08-16,10:24:26.000,228,11043460,4925,0,1755339865,13171.64868844,29953.672777230007,53323.99276944
2025-08-16,10:24:27.000,228,11043436,5325,0,1755339866,13171.655424749995,30414.932598779997,53323.97180808
2025-08-16,10:24:28.000,228,11043456,5205,0,1755339867,13171.62174319999,30414.770468789997,53323.92988536
2025-08-16,10:24:29.000,228,11043494,4965,0,1755339868,13171.58806165,29491.609354860004,53323.894949760004
2025-08-16,10:24:30.000,228,11043463,5684,0,1755339869,13171.54764379,31337.4804384,53323.8739884
2025-08-16,10:24:31.000,228,11043456,5044,0,1755339870,13171.513962239995,31798.78960386,53323.88097552
2025-08-16,10:24:32.000,228,11043445,5285,0,1755339871,13171.46680807,33183.147097170004,53323.894949760004
2025-08-16,10:24:33.000,228,11043513,5445,0,1755339872,13171.412917589994,30875.508654720004,53323.83905280001
2025-08-16,10:24:34.000,228,11043486,4845,0,1755339873,13171.39944496999,28567.94070357,53323.83206568
2025-08-16,10:24:35.000,228,11043426,4925,0,1755339874,13171.332081869994,29952.382786439994,53323.76219448
2025-08-16,10:24:36.000,228,11043520,4925,0,1755339875,13171.332081869994,31336.662739320003,53323.71328464
2025-08-16,10:24:37.000,228,11043493,5605,0,1755339876,13171.217564599989,32259.548937180007,53323.734246
2025-08-16,10:24:38.000,228,11043479,5445,0,1755339877,13171.096311019988,31336.564051499998,53323.68533616
2025-08-16,10:24:39.000,228,11043477,5485,0,1755339878,13171.015475300002,25337.148196320006,53323.64341344
2025-08-16,10:24:40.000,228,11043474,4245,0,1755339879,13170.927903269992,33643.92757788001,53323.54559376
2025-08-16,10:24:41.000,228,11043434,4885,0,1755339880,13170.759495519997,30875.029313880004,53323.53860664
2025-08-16,10:24:42.000,228,11043468,5205,0,1755339881,13170.651714560001,28567.538903160006,53323.50367104001
2025-08-16,10:24:43.000,228,11043419,5485,0,1755339882,13170.55066991,24875.60640957,53323.55258088001
2025-08-16,10:24:44.000,228,11043443,5325,0,1755339883,13170.40247108999,28567.503657509995,53323.48270968001
2025-08-16,10:24:45.000,228,11043511,5245,0,1755339884,13170.314899059995,26721.646672229996,53323.38489000001
2025-08-16,10:24:46.000,228,11043447,5605,0,1755339885,13170.18017285999,34105.29313638,53323.4198256
2025-08-16,10:24:47.000,228,11043501,4925,0,1755339886,13170.018501419989,23029.643687339994,53323.30803168
2025-08-16,10:24:48.000,228,11043483,5405,0,1755339887,13169.850093669993,29490.474444930005,53323.30803168
2025-08-16,10:24:49.000,228,11043493,5485,0,1755339888,13169.695158540002,25798.556049599996,53323.30104456
2025-08-16,10:24:50.000,228,11043483,5405,0,1755339889,13169.560432339997,30874.810790849995,53323.25912184
2025-08-16,10:24:51.000,228,11043457,5445,0,1755339890,13169.418969829996,28567.27103622,53323.175276400005
2025-08-16,10:24:52.000,228,11043411,5325,0,1755339891,13169.26403469999,27644.236806629997,53323.19623776001
2025-08-16,10:24:53.000,228,11043417,5525,0,1755339892,13169.14951743,31336.07766153,53323.126366560005
2025-08-16,10:24:54.000,228,11043452,5085,0,1755339893,13169.04847278,29951.593283880007,53323.1054052
2025-08-16,10:24:55.000,228,11043454,4965,0,1755339894,13169.02826385,28105.602365130006,53323.035534
2025-08-16,10:24:56.000,228,11043470,4965,0,1755339895,13168.96763706,27182.483545979994,53323.077456720006
2025-08-16,10:24:57.000,228,11043455,5605,0,1755339896,13168.893537649994,29951.3395152,53322.98662416
2025-08-16,10:24:58.000,228,11043420,4685,0,1755339897,13168.866592409999,31797.175353090002,53322.97264992
2025-08-16,10:24:59.000,228,11043422,5125,0,1755339898,13168.853119789994,33181.51169901001,53322.95168856001
2025-08-16,10:25:00.000,228,11043465,5165,0,1755339899,13168.907010269999,30412.50064893,53322.84688176
2025-08-16,10:25:01.000,228,11043464,4965,0,1755339900,13168.947428129999,31796.787650939994,53322.790984800005
2025-08-16,10:25:02.000,228,11043453,5485,0,1755339901,13168.954164439994,33181.09580034,53322.77701056
2025-08-16,10:25:03.000,228,11043467,5365,0,1755339902,13168.96763706,31335.076685070002,53322.839894640005
2025-08-16,10:25:04.000,228,11043460,4845,0,1755339903,13168.927219199999,31796.512734870004,53322.79797192
2025-08-16,10:25:05.000,228,11043449,5525,0,1755339904,13168.96763706,31796.41404705,53322.839894640005
2025-08-16,10:25:06.000,228,11043442,5085,0,1755339905,13168.913746579994,29488.987078499995,53322.7560492
2025-08-16,10:25:07.000,228,11043424,4845,0,1755339906,13168.859856099989,28104.54499563,53322.721113600004
2025-08-16,10:25:08.000,228,11043431,5325,0,1755339907,13168.819438239989,31334.829965519995,53322.76303632001
2025-08-16,10:25:09.000,228,11043428,5205,0,1755339908,13168.758811449989,31334.829965519995,53322.71412648001
2025-08-16,10:25:10.000,228,11043427,5325,0,1755339909,13168.731866209993,34565.14313193,53322.742074960006
2025-08-16,10:25:11.000,228,11043446,4965,0,1755339910,13168.704920969998,26720.018323199998,53322.721113600004
2025-08-16,10:25:12.000,228,11043453,5485,0,1755339911,13168.704920969998,31796.202573150003,53322.64425528001
2025-08-16,10:25:13.000,228,11043411,5365,0,1755339912,13168.711657279993,26258.53997862,53322.73508784001
2025-08-16,10:25:14.000,228,11043431,5405,0,1755339913,13168.718393589988,29027.395947840007,53322.72810072
2025-08-16,10:25:15.000,228,11043454,5205,0,1755339914,13168.704920969998,26258.53292949,53322.70713936
2025-08-16,10:25:16.000,228,11043472,4965,0,1755339915,13168.711657279993,27181.44027474,53322.6512424
2025-08-16,10:25:17.000,228,11043415,5725,0,1755339916,13168.738602519988,29950.204605270003,53322.61630680001
2025-08-16,10:25:18.000,228,11043449,5565,0,1755339917,13168.704920969998,30873.189490949997,53322.63028104
2025-08-16,10:25:19.000,228,11043437,5525,0,1755339918,13168.644294179998,29950.183457880004,53322.672203760005
2025-08-16,10:25:20.000,228,11043460,5044,0,1755339919,13168.637557870003,26258.307357330006,53322.61630680001
2025-08-16,10:25:21.000,228,11043426,5125,0,1755339920,13168.624085249998,33180.348592559996,53322.60233256
2025-08-16,10:25:22.000,228,11043471,5365,0,1755339921,13168.651030489993,23489.232865080005,53322.60931968
2025-08-16,10:25:23.000,228,11043448,5085,0,1755339922,13168.644294179998,27180.9609339,53322.49752576001
2025-08-16,10:25:24.000,228,11043449,5044,0,1755339923,13168.624085249998,32718.574184519995,53322.518487119996
2025-08-16,10:25:25.000,228,11043464,4885,0,1755339924,13168.617348940003,32256.954857339995,53322.52547424001
2025-08-16,10:25:26.000,228,11043407,5325,0,1755339925,13168.583667389998,30872.315398830004,53322.504512880005
2025-08-16,10:25:27.000,228,11043442,4765,0,1755339926,13168.644294179998,29026.268087040007,53322.518487119996
2025-08-16,10:25:28.000,228,11043407,5525,0,1755339927,13168.644294179998,31333.48358169,53322.54643560001
2025-08-16,10:25:29.000,228,11043451,5445,0,1755339928,13168.637557870003,28564.521875520004,53322.49053864
2025-08-16,10:25:30.000,228,11043464,4685,0,1755339929,13168.637557870003,28102.95894138,53322.43464168
2025-08-16,10:25:31.000,228,11043409,5605,0,1755339930,13168.630821559993,23488.133200800003,53322.42066744
2025-08-16,10:25:32.000,228,11043447,5525,0,1755339931,13168.677975729988,28564.190566410005,53322.39271896
2025-08-16,10:25:33.000,228,11043433,5445,0,1755339932,13168.718393589988,29025.513830130003,53322.32983488001
2025-08-16,10:25:34.000,228,11043452,4885,0,1755339933,13168.711657279993,31794.355701089997,53322.34380912
2025-08-16,10:25:35.000,228,11043488,5085,0,1755339934,13168.765547759998,30871.370815410002,53322.3018864
2025-08-16,10:25:36.000,228,11043435,5405,0,1755339935,13168.792492999994,29486.914634279994,53322.34380912
2025-08-16,10:25:37.000,228,11043438,4845,0,1755339936,13168.873328719994,32255.735357850004,53322.25297656
2025-08-16,10:25:38.000,228,11043409,5605,0,1755339937,13168.927219199999,25795.221811109994,53322.25996368001
2025-08-16,10:25:39.000,228,11043459,5365,0,1755339938,13168.92048288999,31794.31340631,53322.21105384001
2025-08-16,10:25:40.000,228,11043474,4925,0,1755339939,13168.98784599,30409.970011259997,53322.22502808
2025-08-16,10:25:41.000,228,11043442,4845,0,1755339940,13169.08215432999,31794.32750457,53322.183105359996
2025-08-16,10:25:42.000,228,11043534,4805,0,1755339941,13169.136044809995,29025.577272299997,53322.239002320006
2025-08-16,10:25:43.000,228,11043428,5125,0,1755339942,13169.18319897999,31332.954896940006,53322.28092504001
2025-08-16,10:25:44.000,228,11043426,4565,0,1755339943,13169.277507319995,33640.35366897,53322.24598944
2025-08-16,10:25:45.000,228,11043464,4885,0,1755339944,13169.398760899996,26718.24194244,53322.21105384001
2025-08-16,10:25:46.000,228,11043400,4925,0,1755339945,13169.506541859992,28102.676976179995,53322.1970796
2025-08-16,10:25:47.000,228,11043445,5605,0,1755339946,13169.654740680002,28102.691074439994,53322.20406672
2025-08-16,10:25:48.000,228,11043485,5565,0,1755339947,13169.762521639997,27641.14928769,53322.183105359996
2025-08-16,10:25:49.000,228,11043415,5605,0,1755339948,13169.883775219998,29487.069715139995,53322.218040960004
2025-08-16,10:25:50.000,228,11043528,4965,0,1755339949,13169.903984149998,29487.104960790006,53322.17611824
2025-08-16,10:25:51.000,228,11043442,5125,0,1755339950,13170.011765109994,27641.212729859995,53322.21105384001
2025-08-16,10:25:52.000,228,11043471,5325,0,1755339951,13170.038710349989,31332.947847810006,53322.15515688
2025-08-16,10:25:53.000,228,11043472,4965,0,1755339952,13170.133018689994,29025.598419689995,53322.21105384001
2025-08-16,10:25:54.000,228,11043476,4765,0,1755339953,13170.18017285999,28102.6346814,53322.1970796
2025-08-16,10:25:55.000,228,11043428,4925,0,1755339954,13170.22732703,29486.99922384,53322.218040960004
2025-08-16,10:25:56.000,228,11043486,5044,0,1755339955,13170.26100857999,28564.0707312,53322.183105359996
2025-08-16,10:25:57.000,228,11043443,5405,0,1755339956,13170.294690129995,35947.46342667,53322.15515688
2025-08-16,10:25:58.000,228,11043381,5485,0,1755339957,13170.34858061,24872.2298763,53322.1272084
2025-08-16,10:25:59.000,228,11043476,5085,0,1755339958,13170.4092074,23949.230892360007,53322.09925992
2025-08-16,10:26:00.000,228,11043454,4965,0,1755339959,13170.375525849995,28102.416158370004,53322.1272084
2025-08-16,10:26:01.000,228,11043502,4965,0,1755339960,13170.38899847,30871.208685420002,53322.14816976
2025-08-16,10:26:02.000,228,11043520,5085,0,1755339961,13170.355316919995,29486.724307769997,53322.09925992
2025-08-16,10:26:03.000,228,11043447,5405,0,1755339962,13170.36878954,26256.4675344,53322.09227280001
2025-08-16,10:26:04.000,228,11043466,5205,0,1755339963,13170.34184429999,30409.814930399996,53322.050350080004
2025-08-16,10:26:05.000,228,11043485,5365,0,1755339964,13170.30142643999,26718.157352880007,53322.02938872
2025-08-16,10:26:06.000,228,11043467,5445,0,1755339965,13170.24079964999,30871.420159319998,53321.97349176001
2025-08-16,10:26:07.000,228,11043478,5044,0,1755339966,13170.153227619994,31333.00424085,53321.93156904
2025-08-16,10:26:08.000,228,11043468,5125,0,1755339967,13170.112809759994,33178.966963080005,53321.91060768
2025-08-16,10:26:09.000,228,11043470,5044,0,1755339968,13169.984819869998,30410.301320369996,53321.93855616
2025-08-16,10:26:10.000,228,11043440,4925,0,1755339969,13169.924193079998,30871.89245103,53321.86169784
2025-08-16,10:26:11.000,228,11043461,5325,0,1755339970,13169.816412120002,25795.813938029998,53321.784839520005
2025-08-16,10:26:12.000,228,11043437,5405,0,1755339971,13169.762521639997,31333.589318640006,53321.79881376
2025-08-16,10:26:13.000,228,11043485,5325,0,1755339972,13169.634531750002,31795.215694950006,53321.6730456
2025-08-16,10:26:14.000,228,11043444,4805,0,1755339973,13169.506541859992,31333.899480360007,53321.65907136001
2025-08-16,10:26:15.000,228,11043436,5325,0,1755339974,13169.358343039996,28103.72729655,53321.61016152001
2025-08-16,10:26:16.000,228,11043442,5005,0,1755339975,13169.216880529995,30872.66785533,53321.54029032001
2025-08-16,10:26:17.000,228,11043496,4845,0,1755339976,13169.115835879995,32257.243871669998,53321.57522592
2025-08-16,10:26:18.000,228,11043515,5325,0,1755339977,13169.04173646999,27181.052572589993,53321.463432
2025-08-16,10:26:19.000,228,11043448,4965,0,1755339978,13168.927219199999,25335.251980350004,53321.41452216
2025-08-16,10:26:20.000,228,11043364,4805,0,1755339979,13168.745338829998,31796.026344900005,53321.36561232
2025-08-16,10:26:21.000,228,11043444,4765,0,1755339980,13168.570194769993,33180.58826298,53321.288754
2025-08-16,10:26:22.000,228,11043453,5245,0,1755339981,13168.421995949997,29950.310342220007,53321.16997296
2025-08-16,10:26:23.000,228,11043460,5085,0,1755339982,13168.246851889991,29027.346603929996,53321.13503736001
2025-08-16,10:26:24.000,228,11043458,4845,0,1755339983,13168.06497151999,24874.090846620005,53321.044204800004
2025-08-16,10:26:25.000,228,11043414,4965,0,1755339984,13167.94371793999,32257.737310769997,53321.0791404
2025-08-16,10:26:26.000,228,11043493,5485,0,1755339985,13167.835936979995,27643.07370018,53320.98830784001
2025-08-16,10:26:27.000,228,11043466,5044,0,1755339986,13167.76857388,30873.358670069996,53320.897475280006
2025-08-16,10:26:28.000,228,11043487,5405,0,1755339987,13167.633847679994,25335.653780759996,53320.84856544001
2025-08-16,10:26:29.000,228,11043428,4885,0,1755339988,13167.499121479988,28565.959898040004,53320.778694240005
2025-08-16,10:26:30.000,228,11043437,5325,0,1755339989,13167.451967309993,29950.40198091,53320.729784400006
2025-08-16,10:26:31.000,228,11043490,4885,0,1755339990,13167.371131589993,32257.779605550008,53320.63895184
2025-08-16,10:26:32.000,228,11043465,5405,0,1755339991,13167.283559559997,29027.515783049996,53320.55510640001
2025-08-16,10:26:33.000,228,11043471,5245,0,1755339992,13167.195987530002,28565.959898040004,53320.50619656001
2025-08-16,10:26:34.000,228,11043462,4925,0,1755339993,13167.121888119997,32257.779605550008,53320.4502996
2025-08-16,10:26:35.000,228,11043428,5005,0,1755339994,13167.094942880001,30411.8591781,53320.43632536001
2025-08-16,10:26:36.000,228,11043434,4965,0,1755339995,13167.135360740001,29950.493619600005,53320.33151856
2025-08-16,10:26:37.000,228,11043436,4965,0,1755339996,13167.169042289992,30873.386866589994,53320.34549280001
2025-08-16,10:26:38.000,228,11043452,4805,0,1755339997,13167.121888119997,29027.431193490003,53320.275621600005
2025-08-16,10:26:39.000,228,11043501,5565,0,1755339998,13167.148833359992,26719.99012668,53320.25466024
2025-08-16,10:26:40.000,228,11043479,5405,0,1755339999,13167.243141699997,30873.224736599994,53320.17780192001
2025-08-16,10:26:41.000,228,11043431,5165,0,1755340000,13167.209460149992,31334.653737269997,53320.08696936
2025-08-16,10:26:42.000,228,11043411,5405,0,1755340001,13167.263350629997,27642.784685849998,53320.09395648
2025-08-16,10:26:43.000,228,11043476,4965,0,1755340002,13167.276823250002,30873.055557479995,53320.05203376001
2025-08-16,10:26:44.000,228,11043397,5485,0,1755340003,13167.310504799992,25335.195587309994,53320.01709816
2025-08-16,10:26:45.000,228,11043471,5325,0,1755340004,13167.310504799992,25796.539998420005,53319.989149680005
2025-08-16,10:26:46.000,228,11043452,4845,0,1755340005,13167.310504799992,28103.74139481,53320.04504664
2025-08-16,10:26:47.000,228,11043431,5405,0,1755340006,13167.310504799992,28565.092855049996,53319.98216256001
2025-08-16,10:26:48.000,228,11043451,5525,0,1755340007,13167.270086939992,35486.96491116,53319.90530424
2025-08-16,10:26:49.000,228,11043415,5805,0,1755340008,13167.256614320002,30410.55508905,53319.88434288001
2025-08-16,10:26:50.000,228,11043430,5044,0,1755340009,13167.303768489997,27180.086841779994,53319.86338152001
2025-08-16,10:26:51.000,228,11043439,5445,0,1755340010,13167.310504799992,29025.802844460006,53319.91229136001
2025-08-16,10:26:52.000,228,11043459,5325,0,1755340011,13167.330713729993,28102.719270960006,53319.91927848
2025-08-16,10:26:53.000,228,11043443,5605,0,1755340012,13167.323977419997,29486.879388629997,53319.891330000006
2025-08-16,10:26:54.000,228,11043471,5485,0,1755340013,13167.371131589993,29486.667914730002,53319.83543304001
2025-08-16,10:26:55.000,228,11043459,5285,0,1755340014,13167.418285760003,26256.185569199995,53319.84940728
2025-08-16,10:26:56.000,228,11043468,4965,0,1755340015,13167.431758379993,26255.98819356,53319.8563944
2025-08-16,10:26:57.000,228,11043461,5485,0,1755340016,13167.485648859998,28101.591410160006,53319.84242016001
2025-08-16,10:26:58.000,228,11043469,5525,0,1755340017,13167.539539339989,30870.11607027,53319.821458800005
2025-08-16,10:26:59.000,228,11043470,4925,0,1755340018,13167.627111369999,27639.654872130006,53319.79351032001
2025-08-16,10:27:00.000,228,11043472,4885,0,1755340019,13167.748364949999,29946.750531569996,53319.84940728
2025-08-16,10:27:01.000,228,11043464,4965,0,1755340020,13167.80899174,30869.425255530005,53319.870368640004
2025-08-16,10:27:02.000,228,11043484,4845,0,1755340021,13167.936981629995,29946.285288989995,53319.80748456
2025-08-16,10:27:03.000,228,11043406,4925,0,1755340022,13168.07170783,32253.38799756,53319.821458800005
2025-08-16,10:27:04.000,228,11043442,4925,0,1755340023,13168.199697719996,29022.933848550005,53319.8563944
2025-08-16,10:27:05.000,228,11043349,5365,0,1755340024,13168.320951299997,29484.27121053,53319.8563944
2025-08-16,10:27:06.000,228,11043485,5245,0,1755340025,13168.307478679992,26253.943945859995,53319.86338152001
2025-08-16,10:27:07.000,228,11043473,5405,0,1755340026,13168.361369159997,33636.94893918,53319.87735576
2025-08-16,10:27:08.000,228,11043437,5125,0,1755340027,13168.395050710002,29483.763673170004,53319.91229136001
2025-08-16,10:27:09.000,228,11043464,5005,0,1755340028,13168.428732259992,31329.395086289995,53319.93325272001
2025-08-16,10:27:10.000,228,11043478,4805,0,1755340029,13168.388314399992,28099.201755090005,53319.94722696
2025-08-16,10:27:11.000,228,11043450,5085,0,1755340030,13168.287269749992,32252.133252419997,53319.97517544
2025-08-16,10:27:12.000,228,11043434,4925,0,1755340031,13168.199697719996,28560.440429249997,53319.989149680005
2025-08-16,10:27:13.000,228,11043373,5365,0,1755340032,13168.13233462,30867.606579989995,53319.98216256001
2025-08-16,10:27:14.000,228,11043454,5005,0,1755340033,13168.04476258999,28560.39108534,53320.00312392001
2025-08-16,10:27:15.000,228,11043422,4925,0,1755340034,13167.94371793999,28560.299446649995,53319.940239840005
2025-08-16,10:27:16.000,228,11043450,5005,0,1755340035,13167.835936979995,28098.715365120006,53319.93325272001
2025-08-16,10:27:17.000,228,11043450,5325,0,1755340036,13167.80899174,29483.037612779997,53319.88434288001
2025-08-16,10:27:18.000,228,11043508,4965,0,1755340037,13167.755101259994,28560.123218399996,53319.87735576
2025-08-16,10:27:19.000,228,11043471,5325,0,1755340038,13167.633847679994,35943.14935911,53319.86338152001
2025-08-16,10:27:20.000,228,11043462,4965,0,1755340039,13167.667529229999,29482.762696710008,53319.79351032001
2025-08-16,10:27:21.000,228,11043445,5605,0,1755340040,13167.667529229999,33174.2017512,53319.82844592
2025-08-16,10:27:22.000,228,11043490,5245,0,1755340041,13167.640583989989,25791.00643137,53319.77953608
2025-08-16,10:27:23.000,228,11043430,4805,0,1755340042,13167.600166129989,26713.808039669995,53319.80748456
2025-08-16,10:27:24.000,228,11043448,4765,0,1755340043,13167.613638749994,29482.3608963,53319.7865232
2025-08-16,10:27:25.000,228,11043497,5485,0,1755340044,13167.633847679994,32712.349802729994,53319.76556184001
2025-08-16,10:27:26.000,228,11043452,5005,0,1755340045,13167.627111369999,29482.21286457,53319.74460048001
2025-08-16,10:27:27.000,228,11043439,5285,0,1755340046,13167.627111369999,22560.43244715,53319.74460048001
2025-08-16,10:27:28.000,228,11043420,4965,0,1755340047,13167.640583989989,30866.168557469995,53319.75857472
2025-08-16,10:27:29.000,228,11043434,5005,0,1755340048,13167.654056609994,32250.370969919997,53319.73761336
2025-08-16,10:27:30.000,228,11043485,5165,0,1755340049,13167.70121077999,29020.28337567,53319.66774216001
2025-08-16,10:27:31.000,228,11043333,5605,0,1755340050,13167.78878281,31327.308543809995,53319.66774216001
2025-08-16,10:27:32.000,228,11043467,5405,0,1755340051,13167.86961853,31327.223954250003,53319.68870352
2025-08-16,10:27:33.000,228,11043439,5405,0,1755340052,13167.92350900999,30404.210872049996,53319.66075504
2025-08-16,10:27:34.000,228,11043511,5245,0,1755340053,13168.04476258999,31326.956087309998,53319.68870352
2025-08-16,10:27:35.000,228,11043462,5044,0,1755340054,13168.13233462,29942.69023269,53319.68870352
2025-08-16,10:27:36.000,228,11043452,5205,0,1755340055,13168.213170340001,30404.16152814,53319.702677760004
2025-08-16,10:27:37.000,228,11043464,4925,0,1755340056,13168.320951299997,35941.36592922,53319.73761336
2025-08-16,10:27:38.000,228,11043462,5005,0,1755340057,13168.374841780002,29942.732527469998,53319.74460048001
2025-08-16,10:27:39.000,228,11043431,5245,0,1755340058,13168.455677500002,34557.16351677,53319.70966488
2025-08-16,10:27:40.000,228,11043468,4605,0,1755340059,13168.462413809997,28097.150458260003,53319.77953608
2025-08-16,10:27:41.000,228,11043450,5005,0,1755340060,13168.489359049992,24867.154502699996,53319.772548960005
2025-08-16,10:27:42.000,228,11043445,5645,0,1755340061,13168.489359049992,26251.65297861,53319.7515876
2025-08-16,10:27:43.000,228,11043481,5485,0,1755340062,13168.448941189992,26713.349846220008,53319.7515876
2025-08-16,10:27:44.000,228,11043405,5365,0,1755340063,13168.354632850002,25790.639876610003,53319.73761336
2025-08-16,10:27:45.000,228,11043459,5365,0,1755340064,13168.19296141,30866.739537,53319.7515876
2025-08-16,10:27:46.000,228,11043504,4845,0,1755340065,13168.09191676,31789.83720876,53319.74460048001
2025-08-16,10:27:47.000,228,11043486,4965,0,1755340066,13167.97066318,29944.16350086,53319.73062624
2025-08-16,10:27:48.000,228,11043465,5445,0,1755340067,13167.936981629995,28098.496842089997,53319.77953608
2025-08-16,10:27:49.000,228,11043470,5005,0,1755340068,13167.835936979995,28098.60962817,53319.723639120006
2025-08-16,10:27:50.000,228,11043472,5085,0,1755340069,13167.78878281,26252.886576360004,53319.73761336
2025-08-16,10:27:51.000,228,11043468,4845,0,1755340070,13167.76183756999,27637.201774889996,53319.6817164
2025-08-16,10:27:52.000,228,11043434,5085,0,1755340071,13167.707947089999,32251.682108099994,53319.69569064001
2025-08-16,10:27:53.000,228,11043497,5405,0,1755340072,13167.68100184999,28560.059776230002,53319.67472928001
2025-08-16,10:27:54.000,228,11043514,5005,0,1755340073,13167.694474469994,30405.895614120003,53319.63979368
2025-08-16,10:27:55.000,228,11043455,5285,0,1755340074,13167.640583989989,28560.130267529996,53319.69569064001
2025-08-16,10:27:56.000,228,11043472,4805,0,1755340075,13167.579957199989,29944.424318670004,53319.56293536
2025-08-16,10:27:57.000,228,11043481,5605,0,1755340076,13167.559748269989,23484.15044235,53319.57690960001
2025-08-16,10:27:58.000,228,11043411,5325,0,1755340077,13167.553011959993,29944.332679979998,53319.54896112001
2025-08-16,10:27:59.000,228,11043428,4805,0,1755340078,13167.519330409988,32713.033568340004,53319.52799976001
2025-08-16,10:28:00.000,228,11043509,5405,0,1755340079,13167.465439929998,27637.131283590003,53319.50005128001
2025-08-16,10:28:01.000,228,11043446,5125,0,1755340080,13167.492385169993,30405.76872978,53319.47908992001
2025-08-16,10:28:02.000,228,11043446,4965,0,1755340081,13167.485648859998,31328.68312416,53319.46511568
2025-08-16,10:28:03.000,228,11043489,5325,0,1755340082,13167.465439929998,26714.25213486,53319.44415432
2025-08-16,10:28:04.000,228,11043455,5325,0,1755340083,13167.391340519993,35481.78380061001,53319.388257360006
2025-08-16,10:28:05.000,228,11043436,4965,0,1755340084,13167.364395279998,29483.037612779997,53319.33934752001
2025-08-16,10:28:06.000,228,11043477,5485,0,1755340085,13167.310504799992,30867.40215522,53319.38127024001
2025-08-16,10:28:07.000,228,11043436,5125,0,1755340086,13167.276823250002,30406.071842370002,53319.33236040001
2025-08-16,10:28:08.000,228,11043467,5245,0,1755340087,13167.283559559997,26253.048706350004,53319.29043768001
2025-08-16,10:28:09.000,228,11043452,5085,0,1755340088,13167.222932769997,32713.378975710002,53319.30441192
2025-08-16,10:28:10.000,228,11043438,4165,0,1755340089,13167.256614320002,30867.641825640007,53319.269476320005
2025-08-16,10:28:11.000,228,11043480,4765,0,1755340090,13167.249878009992,29944.706283870008,53319.25550208
2025-08-16,10:28:12.000,228,11043443,5245,0,1755340091,13167.263350629997,32713.477663529993,53319.21357936001
2025-08-16,10:28:13.000,228,11043439,5325,0,1755340092,13167.276823250002,24407.38909671,53319.18563088
2025-08-16,10:28:14.000,228,11043469,5485,0,1755340093,13167.317241110002,30406.170530190007,53319.19261800001
2025-08-16,10:28:15.000,228,11043488,4125,0,1755340094,13167.323977419997,29483.305479720002,53319.14370816001
2025-08-16,10:28:16.000,228,11043507,5645,0,1755340095,13167.344186349997,32252.006368079994,53319.19261800001
2025-08-16,10:28:17.000,228,11043412,5445,0,1755340096,13167.364395279998,26253.168541560008,53319.101785440005
2025-08-16,10:28:18.000,228,11043483,5605,0,1755340097,13167.357658970002,28560.348790560005,53319.12274680001
2025-08-16,10:28:19.000,228,11043478,4765,0,1755340098,13167.310504799992,23484.48175146,53319.052875600006
2025-08-16,10:28:20.000,228,11043463,5325,0,1755340099,13167.236405390002,27176.00539551,53319.02492712001
2025-08-16,10:28:21.000,228,11043462,5165,0,1755340100,13167.142097049997,31790.47867959,53319.031914240004
2025-08-16,10:28:22.000,228,11043430,5044,0,1755340101,13167.000634539996,29944.713333000007,53319.03890136
2025-08-16,10:28:23.000,228,11043481,4645,0,1755340102,13166.89285358,30867.627727379993,53319.01095288
2025-08-16,10:28:24.000,228,11043487,5525,0,1755340103,13166.75139107,29944.720382130006,53318.96903016
2025-08-16,10:28:25.000,228,11043367,5485,0,1755340104,13166.64361010999,22100.018521200007,53318.95505592001
2025-08-16,10:28:26.000,228,11043477,5365,0,1755340105,13166.495411289994,24407.191721070005,53318.92012032
2025-08-16,10:28:27.000,228,11043435,5765,0,1755340106,13166.374157709994,31790.30245134,53318.83627488001
2025-08-16,10:28:28.000,228,11043483,5445,0,1755340107,13166.293321989993,32251.653911579997,53318.78037792
2025-08-16,10:28:29.000,228,11043466,5125,0,1755340108,13166.172068409993,31328.570338079997,53318.75242944
2025-08-16,10:28:30.000,228,11043470,5005,0,1755340109,13166.118177930002,23483.910771929994,53318.72448096
2025-08-16,10:28:31.000,228,11043442,5125,0,1755340110,13166.044078519997,29021.101074749997,53318.6336484
2025-08-16,10:28:32.000,228,11043473,5165,0,1755340111,13165.963242799997,29943.83219175,53318.66858400001
2025-08-16,10:28:33.000,228,11043447,5605,0,1755340112,13165.902616009997,28559.383059750005,53318.58473856
2025-08-16,10:28:34.000,228,11043400,5085,0,1755340113,13165.828516599991,31327.935916379996,53318.58473856
2025-08-16,10:28:35.000,228,11043466,4965,0,1755340114,13165.761153499996,28559.164536719996,53318.528841600004
2025-08-16,10:28:36.000,228,11043462,4925,0,1755340115,13165.66684515999,28097.636848230002,53318.41006056
2025-08-16,10:28:37.000,228,11043437,5845,0,1755340116,13165.58600943999,32711.940953190002,53318.35416360001
2025-08-16,10:28:38.000,228,11043458,5125,0,1755340117,13165.53211896,28097.432423460006,53318.35416360001
2025-08-16,10:28:39.000,228,11043443,5285,0,1755340118,13165.45128324,25328.73858423,53318.28429240001
2025-08-16,10:28:40.000,228,11043508,4885,0,1755340119,13165.397392759995,32711.63079147,53318.333202240006
2025-08-16,10:28:41.000,228,11043452,4885,0,1755340120,13165.35023859,33634.39010499,53318.193459840004
2025-08-16,10:28:42.000,228,11043460,4845,0,1755340121,13165.30308441999,29942.781871379993,53318.22140832
2025-08-16,10:28:43.000,228,11043452,4685,0,1755340122,13165.228985009999,30404.140380750003,53318.18647272001
2025-08-16,10:28:44.000,228,11043585,5365,0,1755340123,13165.134676669993,35941.24609401,53318.12358864
2025-08-16,10:28:45.000,228,11043619,5525,0,1755340124,13165.087522499998,30403.99234902,53318.1096144
2025-08-16,10:28:46.000,228,11043635,5684,0,1755340125,13165.026895709998,28096.755706979995,53318.0746788
2025-08-16,10:28:47.000,228,11043602,5125,0,1755340126,13164.919114750002,26250.905770829995,53318.05371744
2025-08-16,10:28:48.000,228,11043581,4485,0,1755340127,13164.919114750002,30865.15348275,53318.01878184001
2025-08-16,10:28:49.000,228,11043603,5325,0,1755340128,13164.885433199997,27635.044741110003,53318.01878184001
2025-08-16,10:28:50.000,228,11043606,4485,0,1755340129,13164.892169509993,23482.035703350004,53317.9349364
2025-08-16,10:28:51.000,228,11043602,5165,0,1755340130,13164.892169509993,30864.857419289998,53317.98384624
2025-08-16,10:28:52.000,228,11043601,5725,0,1755340131,13164.892169509993,27173.263283940003,53317.94891064001
2025-08-16,10:28:53.000,228,11043607,5725,0,1755340132,13164.898905820002,29941.76679666,53317.8650652
2025-08-16,10:28:54.000,228,11043553,4605,0,1755340133,13164.925851059998,29480.210911650007,53317.85109096001
2025-08-16,10:28:55.000,228,11043550,4925,0,1755340134,13164.912378439993,31787.2854237,53317.87205232001
2025-08-16,10:28:56.000,228,11043605,4725,0,1755340135,13164.925851059998,22097.114279639994,53317.92096216001
2025-08-16,10:28:57.000,228,11043552,4885,0,1755340136,13164.905642129997,28095.5855514,53317.81615536
2025-08-16,10:28:58.000,228,11043570,5044,0,1755340137,13164.912378439993,30402.497933460007,53317.82314248001
2025-08-16,10:28:59.000,228,11043564,4925,0,1755340138,13164.925851059998,32709.593592899997,53317.82314248001
2025-08-16,10:29:00.000,228,11043585,4605,0,1755340139,13164.979741540003,31325.144460900003,53317.78121976001
2025-08-16,10:29:01.000,228,11043608,4205,0,1755340140,13165.013423089993,29940.737623680005,53317.78121976001
2025-08-16,10:29:02.000,228,11043576,5085,0,1755340141,13165.047104639998,29940.63188673,53317.71833568
2025-08-16,10:29:03.000,228,11043609,5765,0,1755340142,13165.087522499998,29940.533198909994,53317.80218112001
2025-08-16,10:29:04.000,228,11043606,5365,0,1755340143,13165.148149289998,29017.54831323,53317.830129600006
2025-08-16,10:29:05.000,228,11043630,5205,0,1755340144,13165.148149289998,30863.186775480004,53317.809168240005
2025-08-16,10:29:06.000,228,11043595,5605,0,1755340145,13165.181830839989,27171.797064900005,53317.87205232001
2025-08-16,10:29:07.000,228,11043607,5285,0,1755340146,13165.175094529994,29017.470772800007,53317.84410384
2025-08-16,10:29:08.000,228,11043593,5684,0,1755340147,13165.195303459994,30863.130382439995,53317.81615536
2025-08-16,10:29:09.000,228,11043668,5125,0,1755340148,13165.181830839989,28094.584574940003,53317.809168240005
2025-08-16,10:29:10.000,228,11043618,5125,0,1755340149,13165.181830839989,28556.020624740006,53317.78121976001
2025-08-16,10:29:11.000,228,11043579,5485,0,1755340150,13165.148149289998,29940.30057762,53317.830129600006
2025-08-16,10:29:12.000,228,11043590,4325,0,1755340151,13165.114467739993,27171.733622729997,53317.809168240005
2025-08-16,10:29:13.000,228,11043588,4485,0,1755340152,13165.107731429998,28556.020624740006,53317.879039440006
2025-08-16,10:29:14.000,228,11043617,4765,0,1755340153,13165.127940359998,31324.502990070003,53317.83711672
2025-08-16,10:29:15.000,228,11043608,4205,0,1755340154,13165.100995119989,27171.649033170004,53317.84410384
2025-08-16,10:29:16.000,228,11043623,5684,0,1755340155,13165.141412979989,20711.70646596,53317.85109096001
2025-08-16,10:29:17.000,228,11043669,5445,0,1755340156,13165.168358219998,28555.837347360008,53317.78121976001
2025-08-16,10:29:18.000,228,11043604,5605,0,1755340157,13165.195303459994,31785.81920466,53317.73929704
2025-08-16,10:29:19.000,228,11043626,5085,0,1755340158,13165.202039769989,30862.92595767,53317.809168240005
2025-08-16,10:29:20.000,228,11043665,5565,0,1755340159,13165.195303459994,29017.167660210005,53317.75327128001
2025-08-16,10:29:21.000,228,11043648,4085,0,1755340160,13165.249193939999,29478.497973060003,53317.78121976001
2025-08-16,10:29:22.000,228,11043629,5405,0,1755340161,13165.235721319994,31785.544288589997,53317.690387200004
2025-08-16,10:29:23.000,228,11043623,4965,0,1755340162,13165.249193939999,32246.930994480004,53317.73929704
2025-08-16,10:29:24.000,228,11043613,5125,0,1755340163,13165.289611799999,29016.9068424,53317.69737432
2025-08-16,10:29:25.000,228,11043624,4885,0,1755340164,13165.356974899994,25786.81924815,53317.7253228
2025-08-16,10:29:26.000,228,11043629,5405,0,1755340165,13165.377183829994,31785.262323389994,53317.67641296
2025-08-16,10:29:27.000,228,11043618,4045,0,1755340166,13165.377183829994,28555.30161348,53317.58558040001
2025-08-16,10:29:28.000,228,11043642,5044,0,1755340167,13165.37044752,30400.918928340005,53317.65545160001
2025-08-16,10:29:29.000,228,11043599,5285,0,1755340168,13165.36371120999,24863.799116819995,53317.66942584
2025-08-16,10:29:30.000,228,11043595,5565,0,1755340169,13165.356974899994,27170.90887452,53317.620516
2025-08-16,10:29:31.000,228,11043615,5285,0,1755340170,13165.37044752,29939.34189594,53317.641477360005
2025-08-16,10:29:32.000,228,11043644,4765,0,1755340171,13165.37044752,30862.157602499996,53317.68340008001
2025-08-16,10:29:33.000,228,11043588,4165,0,1755340172,13165.34350227999,26247.945136230002,53317.543657680006
2025-08-16,10:29:34.000,228,11043612,5125,0,1755340173,13165.36371120999,30862.199897280007,53317.592567520005
2025-08-16,10:29:35.000,228,11043610,4685,0,1755340174,13165.33002966,33169.23916368,53317.592567520005
2025-08-16,10:29:36.000,228,11043645,5445,0,1755340175,13165.309820729999,28093.64704065,53317.52968344
2025-08-16,10:29:37.000,228,11043650,4325,0,1755340176,13165.235721319994,29478.004533960004,53317.53667056001
2025-08-16,10:29:38.000,228,11043673,5325,0,1755340177,13165.181830839989,30400.869584429995,53317.473786480004
2025-08-16,10:29:39.000,228,11043641,5245,0,1755340178,13165.114467739993,32246.564439719994,53317.4109024
2025-08-16,10:29:40.000,228,11043567,5405,0,1755340179,13165.067313569998,29478.089123519996,53317.40391528
2025-08-16,10:29:41.000,228,11043631,5645,0,1755340180,13165.006686779998,23941.15258938,53317.36897968001
2025-08-16,10:29:42.000,228,11043649,5645,0,1755340181,13164.871960579992,37322.45262621,53317.3410312
2025-08-16,10:29:43.000,228,11043621,4725,0,1755340182,13164.777652240002,28094.161627139998,53317.31308272
2025-08-16,10:29:44.000,228,11043637,5245,0,1755340183,13164.683343899997,31785.635927280004,53317.27814712001
2025-08-16,10:29:45.000,228,11043473,4685,0,1755340184,13164.649662349992,29478.653053920003,53317.24321152
2025-08-16,10:29:46.000,228,11043440,4485,0,1755340185,13164.562090319996,29940.067956330007,53317.19430168
2025-08-16,10:29:47.000,228,11043467,5485,0,1755340186,13164.53514508,33170.007518850005,53317.187314560004
2025-08-16,10:29:48.000,228,11043430,5005,0,1755340187,13164.45430936,29017.252249769997,53317.11744336
2025-08-16,10:29:49.000,228,11043473,5485,0,1755340188,13164.380209949995,28094.408346690005,53317.11744336
2025-08-16,10:29:50.000,228,11043483,5405,0,1755340189,13164.38694625999,25787.29153986,53317.14539184
2025-08-16,10:29:51.000,228,11043486,4765,0,1755340190,13164.38694625999,31324.319712690005,53317.089494880005
2025-08-16,10:29:52.000,228,11043454,4965,0,1755340191,13164.38694625999,29017.181758470004,53317.0266108
2025-08-16,10:29:53.000,228,11043523,5445,0,1755340192,13164.380209949995,31324.312663560006,53317.00564944
2025-08-16,10:29:54.000,228,11043430,5285,0,1755340193,13164.380209949995,27632.887707329995,53316.921804000005
2025-08-16,10:29:55.000,228,11043444,4845,0,1755340194,13164.360001019995,29478.589611749994,53316.8868684
2025-08-16,10:29:56.000,228,11043414,4725,0,1755340195,13164.35326471,29939.9904159,53316.85891992
2025-08-16,10:29:57.000,228,11043450,5085,0,1755340196,13164.38694625999,30862.862515500005,53316.803022960004
2025-08-16,10:29:58.000,228,11043438,4885,0,1755340197,13164.4138915,31785.614779890006,53316.78904872
2025-08-16,10:29:59.000,228,11043506,4965,0,1755340198,13164.4138915,28555.710463020005,53316.78904872
2025-08-16,10:30:00.000,228,11043456,4004,0,1755340199,13164.45430936,28094.373101039993,53316.76110024
2025-08-16,10:30:01.000,228,11043434,4885,0,1755340200,13164.46778197999,32708.564419920003,53316.79603584001
2025-08-16,10:30:02.000,228,11043441,5405,0,1755340201,13164.548617699991,23941.497996749997,53316.74013888
2025-08-16,10:30:03.000,228,11043492,4965,0,1755340202,13164.582299249996,29017.252249769997,53316.7121904
2025-08-16,10:30:04.000,228,11043472,4885,0,1755340203,13164.615980800001,31785.798057270003,53316.76110024
2025-08-16,10:30:05.000,228,11043470,4605,0,1755340204,13164.615980800001,28094.380150170007,53316.67026768
2025-08-16,10:30:06.000,228,11043474,5245,0,1755340205,13164.629453419991,29017.266348029996,53316.62834496001
2025-08-16,10:30:07.000,228,11043419,5445,0,1755340206,13164.663134969996,29017.357986720002,53316.635332080004
2025-08-16,10:30:08.000,228,11043495,5485,0,1755340207,13164.690080209992,26710.269376409997,53316.62135784
2025-08-16,10:30:09.000,228,11043488,4565,0,1755340208,13164.757443310002,29017.513067580003,53316.6423192
2025-08-16,10:30:10.000,228,11043528,4805,0,1755340209,13164.818070100002,29940.385167180008,53316.656293440006
2025-08-16,10:30:11.000,228,11043461,5285,0,1755340210,13164.865224269997,27633.338851649998,53316.62834496001
2025-08-16,10:30:12.000,228,11043465,5245,0,1755340211,13164.865224269997,31324.67921832,53316.64930632001
2025-08-16,10:30:13.000,228,11043470,5005,0,1755340212,13164.905642129997,28094.718508410006,53316.61437072
2025-08-16,10:30:14.000,228,11043457,5445,0,1755340213,13164.952796299993,31324.721513099998,53316.57943512001
2025-08-16,10:30:15.000,228,11043489,5485,0,1755340214,13165.047104639998,24864.750749369996,53316.55847376001
2025-08-16,10:30:16.000,228,11043481,5245,0,1755340215,13165.067313569998,28556.119312559997,53316.60039648
2025-08-16,10:30:17.000,228,11043467,5605,0,1755340216,13165.107731429998,26710.37511336,53316.56546088
2025-08-16,10:30:18.000,228,11043511,5365,0,1755340217,13165.148149289998,31324.55233398,53316.59340936
2025-08-16,10:30:19.000,228,11043454,4845,0,1755340218,13165.134676669993,33170.162599710005,53316.55148664
2025-08-16,10:30:20.000,228,11043456,4925,0,1755340219,13165.148149289998,35938.609719390006,53316.537512400006
2025-08-16,10:30:21.000,228,11043450,5125,0,1755340220,13165.195303459994,31324.319712690005,53316.537512400006
2025-08-16,10:30:22.000,228,11043475,5485,0,1755340221,13165.228985009999,29017.090119779998,53316.49558968
2025-08-16,10:30:23.000,228,11043502,4845,0,1755340222,13165.255930249994,31785.53019033,53316.42571848
2025-08-16,10:30:24.000,228,11043418,4925,0,1755340223,13165.289611799999,33169.648013219994,53316.48161544001
2025-08-16,10:30:25.000,228,11043458,4885,0,1755340224,13165.336765969994,25786.791051630003,53316.44667984
2025-08-16,10:30:26.000,228,11043447,5085,0,1755340225,13165.35023859,29478.018632220002,53316.43969272001
2025-08-16,10:30:27.000,228,11043475,5684,0,1755340226,13165.41086538,28093.590647610006,53316.418731360005
2025-08-16,10:30:28.000,228,11043418,4885,0,1755340227,13165.437810619995,29939.130422040005,53316.36283440001
2025-08-16,10:30:29.000,228,11043391,5605,0,1755340228,13165.43107431,32246.056902359996,53316.3278988
2025-08-16,10:30:30.000,228,11043435,5365,0,1755340229,13165.478228479995,26708.887746930006,53316.37680864
2025-08-16,10:30:31.000,228,11043400,5245,0,1755340230,13165.4917011,28554.406373970007,53316.33488592
2025-08-16,10:30:32.000,228,11043456,4845,0,1755340231,13165.50517371999,26708.62692912,53316.369821520006
2025-08-16,10:30:33.000,228,11043430,5125,0,1755340232,13165.518646339995,25785.627945180007,53316.33488592
2025-08-16,10:30:34.000,228,11043423,5205,0,1755340233,13165.559064199995,30399.664183200002,53316.30693744
2025-08-16,10:30:35.000,228,11043428,5044,0,1755340234,13165.56580050999,26708.196932189996,53316.34187304001
2025-08-16,10:30:36.000,228,11043509,5325,0,1755340235,13165.59274575,28553.771952270006,53316.35584728
2025-08-16,10:30:37.000,228,11043491,5684,0,1755340236,13165.60621836999,25323.684358020007,53316.37680864
2025-08-16,10:30:38.000,228,11043468,4925,0,1755340237,13165.639899919996,29937.643055609995,53316.28597608
2025-08-16,10:30:39.000,228,11043434,4845,0,1755340238,13165.68705408999,31783.140535259998,53316.28597608
2025-08-16,10:30:40.000,228,11043438,4965,0,1755340239,13165.680317779996,33167.20901424,53316.23706624
2025-08-16,10:30:41.000,228,11043449,5525,0,1755340240,13165.700526709996,30860.056961759998,53316.320911680006
2025-08-16,10:30:42.000,228,11043481,5605,0,1755340241,13165.707263019991,29475.727664970007,53316.23706624
2025-08-16,10:30:43.000,228,11043420,4685,0,1755340242,13165.700526709996,30398.282553719997,53316.2580276
2025-08-16,10:30:44.000,228,11043517,5445,0,1755340243,13165.67358147,29475.382257599995,53316.20911776
2025-08-16,10:30:45.000,228,11043461,5445,0,1755340244,13165.64663622999,27629.546419709994,53316.23007912
2025-08-16,10:30:46.000,228,11043455,5445,0,1755340245,13165.63316361,25783.851564419994,53316.16719504
2025-08-16,10:30:47.000,228,11043445,4725,0,1755340246,13165.56580050999,25322.302728540002,53316.17418216001
2025-08-16,10:30:48.000,228,11043407,5245,0,1755340247,13165.51191003,31781.773004040006,53316.132259440004
2025-08-16,10:30:49.000,228,11043453,5365,0,1755340248,13165.458019549995,28090.411489980004,53316.09033672
2025-08-16,10:30:50.000,228,11043470,4765,0,1755340249,13165.45128324,30397.316822909997,53316.048414
2025-08-16,10:30:51.000,228,11043411,5165,0,1755340250,13165.43107431,27167.412506039997,53316.09033672
2025-08-16,10:30:52.000,228,11043466,4845,0,1755340251,13165.38392013999,33165.55246869,53316.05540112001
2025-08-16,10:30:53.000,228,11043445,5365,0,1755340252,13165.33002966,37779.41247846,53316.05540112001
2025-08-16,10:30:54.000,228,11043436,5125,0,1755340253,13165.34350227999,26244.2725395,53315.99950416
2025-08-16,10:30:55.000,228,11043492,4805,0,1755340254,13165.309820729999,30396.774039900003,53316.00649128001
2025-08-16,10:30:56.000,228,11043426,5165,0,1755340255,13165.30308441999,32703.65822544,53315.97155568
2025-08-16,10:30:57.000,228,11043450,5085,0,1755340256,13165.269402869999,30857.878780590006,53315.93662008001
2025-08-16,10:30:58.000,228,11043439,5405,0,1755340257,13165.26266655999,26705.215150200005,53315.88072312
2025-08-16,10:30:59.000,228,11043445,5205,0,1755340258,13165.161621909989,33626.142622889995,53315.866748880006
2025-08-16,10:31:00.000,228,11043450,4965,0,1755340259,13165.154885599994,31780.440718469996,53315.85277464
2025-08-16,10:31:01.000,228,11043471,5405,0,1755340260,13165.161621909989,29011.972451399997,53315.82482616
2025-08-16,10:31:02.000,228,11043464,5044,0,1755340261,13165.134676669993,25320.843558630004,53315.81085192001
2025-08-16,10:31:03.000,228,11043440,4885,0,1755340262,13165.121204049989,30396.15371646,53315.8038648
2025-08-16,10:31:04.000,228,11043434,4205,0,1755340263,13165.074049879993,25782.19501887,53315.71303224
2025-08-16,10:31:05.000,228,11043442,4885,0,1755340264,13165.053840949993,30396.224207759995,53315.699058000006
2025-08-16,10:31:06.000,228,11043440,4925,0,1755340265,13165.020159399988,29934.788157960007,53315.68508376
2025-08-16,10:31:07.000,228,11043395,5445,0,1755340266,13164.973005229993,32241.876768269998,53315.60822544
2025-08-16,10:31:08.000,228,11043449,5405,0,1755340267,13164.946059989998,33164.664278309996,53315.60822544
2025-08-16,10:31:09.000,228,11043450,4805,0,1755340268,13164.845015339997,32703.355112849997,53315.57328984001
2025-08-16,10:31:10.000,228,11043423,5245,0,1755340269,13164.824806409997,29935.02782838,53315.58726408
2025-08-16,10:31:11.000,228,11043484,4845,0,1755340270,13164.811333789992,29012.296711379997,53315.531367120006
2025-08-16,10:31:12.000,228,11043462,4885,0,1755340271,13164.770915929992,29012.472939629995,53315.52438000001
2025-08-16,10:31:13.000,228,11043440,4685,0,1755340272,13164.730498069992,32703.78510978,53315.43354744001
2025-08-16,10:31:14.000,228,11043435,5245,0,1755340273,13164.669871279992,32242.454796930004,53315.412586080005
2025-08-16,10:31:15.000,228,11043442,4885,0,1755340274,13164.622717109996,26705.877768420003,53315.42656032
2025-08-16,10:31:16.000,228,11043435,5485,0,1755340275,13164.589035559991,27628.84150671,53315.37765048
2025-08-16,10:31:17.000,228,11043472,4205,0,1755340276,13164.541881389996,29013.311786100006,53315.38463760001
2025-08-16,10:31:18.000,228,11043460,5044,0,1755340277,13164.47451829,35011.635026129996,53315.293805040004
2025-08-16,10:31:19.000,228,11043455,5445,0,1755340278,13164.38694625999,29936.381261339993,53315.26585656001
2025-08-16,10:31:20.000,228,11043509,5445,0,1755340279,13164.31284685,26245.344007260006,53315.26585656001
2025-08-16,10:31:21.000,228,11043458,5125,0,1755340280,13164.238747439995,26706.949236180008,53315.30777928001
2025-08-16,10:31:22.000,228,11043493,5365,0,1755340281,13164.218538509995,26707.153660950004,53315.23790808001
2025-08-16,10:31:23.000,228,11043470,4725,0,1755340282,13164.2118022,27630.096251850002,53315.25188232
2025-08-16,10:31:24.000,228,11043452,5044,0,1755340283,13164.14443909999,26707.463822670004,53315.23092096
2025-08-16,10:31:25.000,228,11043507,5325,0,1755340284,13164.13096648,27630.476904869996,53315.20297248
2025-08-16,10:31:26.000,228,11043450,4845,0,1755340285,13164.14443909999,29937.7346943,53315.195985360006
2025-08-16,10:31:27.000,228,11043478,5245,0,1755340286,13164.17138434,27630.801164849996,53315.18201112
2025-08-16,10:31:28.000,228,11043461,5365,0,1755340287,13164.18485695999,28553.82834531,53315.15406264
2025-08-16,10:31:29.000,228,11043452,4845,0,1755340288,13164.238747439995,31783.803153479996,53315.195985360006
2025-08-16,10:31:30.000,228,11043522,5005,0,1755340289,13164.31284685,32245.38018588,53315.15406264
2025-08-16,10:31:31.000,228,11043448,4845,0,1755340290,13164.339792089995,27169.957241969998,53315.16803688001
2025-08-16,10:31:32.000,228,11043495,5485,0,1755340291,13164.40715518999,34552.83535095,53315.25188232
2025-08-16,10:31:33.000,228,11043440,5085,0,1755340292,13164.508199839991,27170.330845860008,53315.26585656001
2025-08-16,10:31:34.000,228,11043432,4925,0,1755340293,13164.582299249996,28554.79407612,53315.22393384
2025-08-16,10:31:35.000,228,11043477,5485,0,1755340294,13164.629453419991,26709.26135082,53315.23092096
2025-08-16,10:31:36.000,228,11043483,5684,0,1755340295,13164.642926039996,31785.107242529994,53315.23092096
2025-08-16,10:31:37.000,228,11043480,4965,0,1755340296,13164.730498069992,29478.244204379997,53315.293805040004
2025-08-16,10:31:38.000,228,11043486,4925,0,1755340297,13164.791124859992,34092.618800640004,53315.27284368
2025-08-16,10:31:39.000,228,11043461,5565,0,1755340298,13164.838279030002,24402.91994829,53315.30777928001
2025-08-16,10:31:40.000,228,11043493,4525,0,1755340299,13164.946059989998,25325.890735709996,53315.38463760001
2025-08-16,10:31:41.000,228,11043440,4685,0,1755340300,13165.047104639998,29940.286479360002,53315.40559896001
2025-08-16,10:31:42.000,228,11043463,5485,0,1755340301,13165.141412979989,31786.094120730006,53315.40559896001
2025-08-16,10:31:43.000,228,11043437,5565,0,1755340302,13165.202039769989,27171.930998370008,53315.49643152
2025-08-16,10:31:44.000,228,11043521,5525,0,1755340303,13165.356974899994,25326.292536120003,53315.53835424
2025-08-16,10:31:45.000,228,11043467,5325,0,1755340304,13165.47149217,26249.178733980007,53315.5942512
2025-08-16,10:31:46.000,228,11043467,4445,0,1755340305,13165.68705408999,30863.363003730003,53315.55232848001
2025-08-16,10:31:47.000,228,11043428,4325,0,1755340306,13165.882407079996,33170.472761430006,53315.58726408
2025-08-16,10:31:48.000,228,11043473,5605,0,1755340307,13166.071023759992,27633.31770426,53315.64316104001
2025-08-16,10:31:49.000,228,11043461,5365,0,1755340308,13166.239431509988,32247.501974009996,53315.69207088001
2025-08-16,10:31:50.000,228,11043475,5285,0,1755340309,13166.529092839999,26248.826277479995,53315.81085192001
2025-08-16,10:31:51.000,228,11043445,5325,0,1755340310,13166.70423689999,25787.277441600003,53315.89469736
2025-08-16,10:31:52.000,228,11043535,5405,0,1755340311,13166.987161919991,30862.869564630004,53315.9436072
2025-08-16,10:31:53.000,228,11043491,5325,0,1755340312,13167.155569670002,29939.863531559997,53315.99950416
2025-08-16,10:31:54.000,228,11043469,5645,0,1755340313,13167.472176239993,32246.81115927,53316.06238824
2025-08-16,10:31:55.000,228,11043481,5325,0,1755340314,13167.68100184999,29016.660122850008,53316.13924656
2025-08-16,10:31:56.000,228,11043444,3885,0,1755340315,13167.916772699995,27632.309678670004,53316.22309200001
2025-08-16,10:31:57.000,228,11043457,5645,0,1755340316,13168.139070929996,28554.97030437,53316.35584728
2025-08-16,10:31:58.000,228,11043461,5605,0,1755340317,13168.354632850002,29477.623880939995,53316.38379576
2025-08-16,10:31:59.000,228,11043470,4925,0,1755340318,13168.597140010002,31323.220048410003,53316.42571848
2025-08-16,10:32:00.000,228,11043443,5325,0,1755340319,13168.812701929994,29938.777965539994,53316.537512400006
2025-08-16,10:32:01.000,228,11043475,5445,0,1755340320,13169.04847278,31322.895788430003,53316.64930632001
2025-08-16,10:32:02.000,228,11043475,5365,0,1755340321,13169.23035315,27631.365095250003,53316.72616464001
2025-08-16,10:32:03.000,228,11043472,4365,0,1755340322,13169.432442450001,23939.947188150007,53316.78904872
2025-08-16,10:32:04.000,228,11043479,5405,0,1755340323,13169.614322820002,29938.164691230006,53316.84494568001
2025-08-16,10:32:05.000,228,11043447,5445,0,1755340324,13169.775994260002,29938.030757760003,53316.99866232
2025-08-16,10:32:06.000,228,11043507,5605,0,1755340325,13169.883775219998,30399.332874090003,53317.0266108
2025-08-16,10:32:07.000,228,11043465,5365,0,1755340326,13170.065655589999,30860.585646509993,53317.15237896001
2025-08-16,10:32:08.000,228,11043477,4445,0,1755340327,13170.254272269995,27169.13954289,53317.25019864001
2025-08-16,10:32:09.000,228,11043500,4965,0,1755340328,13170.355316919995,28091.842463370005,53317.36199256
2025-08-16,10:32:10.000,228,11043440,4925,0,1755340329,13170.54393359999,33167.1526212,53317.41788952001
2025-08-16,10:32:11.000,228,11043474,4045,0,1755340330,13170.665187179991,25784.373200040005,53317.58558040001
2025-08-16,10:32:12.000,228,11043453,4725,0,1755340331,13170.799913379997,27168.526268579997,53317.63449024001
2025-08-16,10:32:13.000,228,11043461,4725,0,1755340332,13170.954848510002,28091.10935385,53317.65545160001
2025-08-16,10:32:14.000,228,11043460,5085,0,1755340333,13171.055893160003,29013.72063564,53317.77423264
2025-08-16,10:32:15.000,228,11043466,4165,0,1755340334,13171.183883049998,23938.135561739997,53317.8650652
2025-08-16,10:32:16.000,228,11043458,5005,0,1755340335,13171.291664009994,29936.353064819996,53317.90000080001
2025-08-16,10:32:17.000,228,11043442,5245,0,1755340336,13171.43986282999,25783.541402699993,53318.06769168001
2025-08-16,10:32:18.000,228,11043440,4285,0,1755340337,13171.50048961999,23015.02379172,53318.12358864
2025-08-16,10:32:19.000,228,11043298,4325,0,1755340338,13171.574589029995,28090.355096939995,53318.165511360006
2025-08-16,10:32:20.000,228,11043508,5125,0,1755340339,13171.62847951,26706.046947540002,53318.27031816
2025-08-16,10:32:21.000,228,11043441,4725,0,1755340340,13171.655424749995,30858.611890109998,53318.29127952
2025-08-16,10:32:22.000,228,11043498,4565,0,1755340341,13171.695842609995,29474.282593320007,53318.319228
2025-08-16,10:32:23.000,228,11043497,5605,0,1755340342,13171.776678329996,29012.846543520005,53318.479931760005
2025-08-16,10:32:24.000,228,11043452,4085,0,1755340343,13171.76320570999,35472.39435945,53318.50089312001
2025-08-16,10:32:25.000,228,11043484,4885,0,1755340344,13171.776678329996,25782.98452143,53318.549802960006
2025-08-16,10:32:26.000,228,11043445,5405,0,1755340345,13171.6891063,26705.729736690002,53318.60569992
2025-08-16,10:32:27.000,228,11043431,5925,0,1755340346,13171.695842609995,31319.73777819,53318.60569992
2025-08-16,10:32:28.000,228,11043379,5165,0,1755340347,13171.6891063,28551.27656025,53318.74544232
2025-08-16,10:32:29.000,228,11043439,4605,0,1755340348,13171.6891063,28089.911001750006,53318.766403680005
2025-08-16,10:32:30.000,228,11043452,4045,0,1755340349,13171.64195212999,28551.29065851,53318.80133928
2025-08-16,10:32:31.000,228,11043447,5245,0,1755340350,13171.534171169995,31319.709581670002,53318.79435216
2025-08-16,10:32:32.000,228,11043473,5365,0,1755340351,13171.534171169995,31781.103336689994,53318.87819760001
2025-08-16,10:32:33.000,228,11043459,4605,0,1755340352,13171.493753309995,30396.936169890003,53318.87121048
2025-08-16,10:32:34.000,228,11043461,5325,0,1755340353,13171.433126519994,29935.605857040006,53318.934094560005
2025-08-16,10:32:35.000,228,11043436,5005,0,1755340354,13171.392708659994,26705.891866680002,53318.90614608001
2025-08-16,10:32:36.000,228,11043450,4965,0,1755340355,13171.33881817999,29012.938182209997,53318.96903016
2025-08-16,10:32:37.000,228,11043500,5085,0,1755340356,13171.237773529989,31320.012694260004,53319.00396576001
2025-08-16,10:32:38.000,228,11043454,5044,0,1755340357,13171.190619359993,28090.242310860005,53319.03890136
2025-08-16,10:32:39.000,228,11043462,5285,0,1755340358,13171.136728879988,30858.710577930004,53319.07383696001
2025-08-16,10:32:40.000,228,11043421,4525,0,1755340359,13171.028947919993,35472.845503770004,53319.0878112
2025-08-16,10:32:41.000,228,11043469,5525,0,1755340360,13170.941375889997,33165.91197432,53319.10877256
2025-08-16,10:32:42.000,228,11043465,5445,0,1755340361,13170.847067549992,26706.300716219994,53319.06684984
2025-08-16,10:32:43.000,228,11043465,5525,0,1755340362,13170.725813969992,26244.977452499996,53319.01095288
2025-08-16,10:32:44.000,228,11043464,5085,0,1755340363,13170.692132420001,33166.18689039,53319.052875600006
2025-08-16,10:32:45.000,228,11043446,5044,0,1755340364,13170.6112967,27629.398387980007,53319.07383696001
2025-08-16,10:32:46.000,228,11043521,5525,0,1755340365,13170.476570499995,23938.24834782,53319.052875600006
2025-08-16,10:32:47.000,228,11043425,5405,0,1755340366,13170.4092074,29936.529293069994,53319.05986272
2025-08-16,10:32:48.000,228,11043439,5485,0,1755340367,13170.314899059995,30398.042883300004,53319.10877256
2025-08-16,10:32:49.000,228,11043473,5485,0,1755340368,13170.15996392999,28091.09525559,53319.02492712001
2025-08-16,10:32:50.000,228,11043475,5445,0,1755340369,13170.065655589999,27168.286598160004,53319.02492712001
2025-08-16,10:32:51.000,228,11043431,5405,0,1755340370,13170.031974039994,28552.54540365,53318.96204304
2025-08-16,10:32:52.000,228,11043447,5525,0,1755340371,13169.957874629989,27629.79313926,53318.99697864001
2025-08-16,10:32:53.000,228,11043455,5205,0,1755340372,13169.890511529993,27168.441679020005,53318.89915896
2025-08-16,10:32:54.000,228,11043413,5325,0,1755340373,13169.796203190002,29475.516191069997,53318.87819760001
2025-08-16,10:32:55.000,228,11043401,5325,0,1755340374,13169.749049019993,29014.122436050005,53318.87819760001
2025-08-16,10:32:56.000,228,11043439,5365,0,1755340375,13169.708631159992,32244.09019509,53318.82928776001
2025-08-16,10:32:57.000,228,11043454,4845,0,1755340376,13169.661476989997,29475.64307541,53318.83627488001
2025-08-16,10:32:58.000,228,11043471,5365,0,1755340377,13169.546959719992,30859.901880899997,53318.78736504001
2025-08-16,10:32:59.000,228,11043467,5405,0,1755340378,13169.445915069991,30398.635010219994,53318.80133928
2025-08-16,10:33:00.000,228,11043519,5485,0,1755340379,13169.398760899996,33628.56752361001,53318.68954536001
2025-08-16,10:33:01.000,228,11043476,4085,0,1755340380,13169.378551969996,26246.034822,53318.67557112
2025-08-16,10:33:02.000,228,11043478,4365,0,1755340381,13169.237089459995,29937.382237800004,53318.66858400001
2025-08-16,10:33:03.000,228,11043442,5325,0,1755340382,13169.14278111999,25323.367147170007,53318.61268704
2025-08-16,10:33:04.000,228,11043463,5605,0,1755340383,13169.10236325999,32244.632978099995,53318.64063552001
2025-08-16,10:33:05.000,228,11043416,5125,0,1755340384,13169.00131860999,30860.472860430003,53318.647622640005
2025-08-16,10:33:06.000,228,11043522,5325,0,1755340385,13168.907010269999,30399.142547580006,53318.53582872
2025-08-16,10:33:07.000,228,11043447,5565,0,1755340386,13168.859856099989,28092.124428569994,53318.50089312001
2025-08-16,10:33:08.000,228,11043458,4045,0,1755340387,13168.765547759998,29014.98947904,53318.47294464001
2025-08-16,10:33:09.000,228,11043460,5044,0,1755340388,13168.725129899998,30860.65613781,53318.4589704
2025-08-16,10:33:10.000,228,11043462,5205,0,1755340389,13168.624085249998,29937.868627770004,53318.41006056
2025-08-16,10:33:11.000,228,11043450,5005,0,1755340390,13168.556722150002,26707.99250742,53318.34018936
2025-08-16,10:33:12.000,228,11043452,4325,0,1755340391,13168.516304290002,29937.868627770004,53318.36813784
2025-08-16,10:33:13.000,228,11043437,5365,0,1755340392,13168.482622739997,31783.58463045,53318.319228
2025-08-16,10:33:14.000,228,11043466,5085,0,1755340393,13168.462413809997,29015.031773819996,53318.28429240001
2025-08-16,10:33:15.000,228,11043468,4165,0,1755340394,13168.442204879997,29937.791087339996,53318.27730528
2025-08-16,10:33:16.000,228,11043446,4845,0,1755340395,13168.442204879997,31322.007598049997,53318.20044696
2025-08-16,10:33:17.000,228,11043462,5245,0,1755340396,13168.489359049992,29014.82734905,53318.193459840004
2025-08-16,10:33:18.000,228,11043434,5005,0,1755340397,13168.509567979992,23939.263422539996,53318.17249848
2025-08-16,10:33:19.000,228,11043449,4645,0,1755340398,13168.509567979992,25784.859590010004,53318.214421200006
2025-08-16,10:33:20.000,228,11043412,5165,0,1755340399,13168.549985839993,29014.637022540002,53318.144550000005
2025-08-16,10:33:21.000,228,11043404,5085,0,1755340400,13168.549985839993,34551.39732843,53318.12358864
2025-08-16,10:33:22.000,228,11043419,5485,0,1755340401,13168.570194769993,29937.234206070003,53318.06070456
2025-08-16,10:33:23.000,228,11043407,5325,0,1755340402,13168.529776909993,28552.911958409997,53318.144550000005
2025-08-16,10:33:24.000,228,11043361,5165,0,1755340403,13168.536513220002,30859.915979159996,53318.06070456
2025-08-16,10:33:25.000,228,11043382,4285,0,1755340404,13168.502831669997,29014.143583440004,53318.01878184001
2025-08-16,10:33:26.000,228,11043396,5285,0,1755340405,13168.462413809997,25322.81731503,53317.94891064001
2025-08-16,10:33:27.000,228,11043397,5805,0,1755340406,13168.455677500002,32705.286574469996,53317.96288488
2025-08-16,10:33:28.000,228,11043407,5525,0,1755340407,13168.401787019997,30398.120423729997,53317.96987200001
2025-08-16,10:33:29.000,228,11043497,5365,0,1755340408,13168.401787019997,31782.252344880006,53317.88602656
2025-08-16,10:33:30.000,228,11043454,5285,0,1755340409,13168.361369159997,28552.333929750006,53317.84410384
2025-08-16,10:33:31.000,228,11043478,4125,0,1755340410,13168.327687609992,29013.607849559994,53317.809168240005
2025-08-16,10:33:32.000,228,11043414,4765,0,1755340411,13168.240115579996,27167.955289050005,53317.80218112001
2025-08-16,10:33:33.000,228,11043397,5365,0,1755340412,13168.240115579996,26245.026796410006,53317.78121976001
2025-08-16,10:33:34.000,228,11043454,4965,0,1755340413,13168.179488789996,28551.875736300004,53317.7253228
2025-08-16,10:33:35.000,228,11043423,5645,0,1755340414,13168.179488789996,35011.43060136,53317.7253228
2025-08-16,10:33:36.000,228,11043420,4725,0,1755340415,13168.09191676,33165.72869694,53317.62750312
2025-08-16,10:33:37.000,228,11043456,5044,0,1755340416,13168.01108104,31781.293663200006,53317.64846448
2025-08-16,10:33:38.000,228,11043398,5125,0,1755340417,13167.98413579999,26244.406472970004,53317.57859328
2025-08-16,10:33:39.000,228,11043415,5525,0,1755340418,13167.88309114999,29012.670315270007,53317.57859328
2025-08-16,10:33:40.000,228,11043424,4965,0,1755340419,13167.856145909995,29474.014726380003,53317.5506448
2025-08-16,10:33:41.000,228,11043419,5325,0,1755340420,13167.835936979995,33626.41753896,53317.44583800001
2025-08-16,10:33:42.000,228,11043418,4845,0,1755340421,13167.80225542999,26705.320887149996,53317.45282512
2025-08-16,10:33:43.000,228,11043414,5085,0,1755340422,13167.80225542999,28550.761973760003,53317.40391528
2025-08-16,10:33:44.000,228,11043430,4925,0,1755340423,13167.78878281,29012.09228661,53317.36199256
2025-08-16,10:33:45.000,228,11043365,5205,0,1755340424,13167.78878281,28089.206088749997,53317.29910848001
2025-08-16,10:33:46.000,228,11043424,5044,0,1755340425,13167.815728049995,32703.00265635,53317.25019864001
2025-08-16,10:33:47.000,228,11043449,5605,0,1755340426,13167.78878281,28088.987565720003,53317.2362244
2025-08-16,10:33:48.000,228,11043405,5445,0,1755340427,13167.78878281,29473.112437739997,53317.27116
2025-08-16,10:33:49.000,228,11043409,5405,0,1755340428,13167.755101259994,28088.811337470004,53317.208275920006
2025-08-16,10:33:50.000,228,11043423,5125,0,1755340429,13167.755101259994,27627.347091150004,53317.18032744001
2025-08-16,10:33:51.000,228,11043427,5525,0,1755340430,13167.70121077999,32702.629052460004,53317.08250776001
2025-08-16,10:33:52.000,228,11043481,5405,0,1755340431,13167.667529229999,31779.778100249998,53317.15237896001
2025-08-16,10:33:53.000,228,11043439,5125,0,1755340432,13167.627111369999,32702.600855940007,53317.07552064
2025-08-16,10:33:54.000,228,11043397,5445,0,1755340433,13167.566484579998,30856.920098910006,53316.98468808001
2025-08-16,10:33:55.000,228,11043431,5405,0,1755340434,13167.600166129989,29934.08324496,53316.96372672001
2025-08-16,10:33:56.000,228,11043422,4925,0,1755340435,13167.573220889994,30856.856656739998,53316.970713840004
2025-08-16,10:33:57.000,228,11043471,5645,0,1755340436,13167.485648859998,32240.988577890006,53316.86590704001
2025-08-16,10:33:58.000,228,11043406,4885,0,1755340437,13167.451967309993,27627.022831170005,53316.84494568001
2025-08-16,10:33:59.000,228,11043445,5325,0,1755340438,13167.465439929998,29933.942262359997,53316.90084264
2025-08-16,10:34:00.000,228,11043448,5285,0,1755340439,13167.465439929998,29011.027867979996,53316.87988128
2025-08-16,10:34:01.000,228,11043436,5325,0,1755340440,13167.411549449993,28549.598867310007,53316.79603584001
2025-08-16,10:34:02.000,228,11043432,5125,0,1755340441,13167.431758379993,35009.02684803,53316.81699720001
2025-08-16,10:34:03.000,228,11043414,5325,0,1755340442,13167.472176239993,28088.113473599995,53316.754113120005
2025-08-16,10:34:04.000,228,11043371,5765,0,1755340443,13167.445230999998,32240.629072259995,53316.705203280006
2025-08-16,10:34:05.000,228,11043432,5044,0,1755340444,13167.472176239993,27626.663325539994,53316.61437072
2025-08-16,10:34:06.000,228,11043423,4645,0,1755340445,13167.512594099993,30394.955364359994,53316.64930632001
2025-08-16,10:34:07.000,228,11043404,5125,0,1755340446,13167.539539339989,26703.805324200002,53316.61437072
2025-08-16,10:34:08.000,228,11043407,5684,0,1755340447,13167.573220889994,31317.630088320002,53316.586422240005
2025-08-16,10:34:09.000,228,11043352,5044,0,1755340448,13167.539539339989,31317.63713745,53316.50956392001
2025-08-16,10:34:10.000,228,11043143,5325,0,1755340449,13167.512594099993,29472.026871719994,53316.53052528001
2025-08-16,10:34:11.000,228,11043133,5605,0,1755340450,13167.526066719998,28549.20411603,53316.43969272001
2025-08-16,10:34:12.000,228,11043142,5085,0,1755340451,13167.573220889994,33163.134617100004,53316.46065408001
2025-08-16,10:34:13.000,228,11043126,5285,0,1755340452,13167.586693509998,33163.16281362,53316.40475712
2025-08-16,10:34:14.000,228,11043106,4925,0,1755340453,13167.559748269989,29933.385381090004,53316.44667984
2025-08-16,10:34:15.000,228,11043123,5565,0,1755340454,13167.573220889994,30394.828480020005,53316.38379576
2025-08-16,10:34:16.000,228,11043116,4965,0,1755340455,13167.512594099993,23935.344106260003,53316.37680864
2025-08-16,10:34:17.000,228,11043154,5005,0,1755340456,13167.512594099993,29472.005724329996,53316.251040480005
2025-08-16,10:34:18.000,228,11043131,5645,0,1755340457,13167.532803029993,33624.62705994,53316.23007912
2025-08-16,10:34:19.000,228,11043116,5205,0,1755340458,13167.499121479988,26242.418618309996,53316.181169280004
2025-08-16,10:34:20.000,228,11043126,5125,0,1755340459,13167.465439929998,27626.670374670008,53316.153220800006
2025-08-16,10:34:21.000,228,11043148,5285,0,1755340460,13167.465439929998,30395.03290479,53316.06238824
2025-08-16,10:34:22.000,228,11043088,5285,0,1755340461,13167.451967309993,29472.315886049997,53316.132259440004
2025-08-16,10:34:23.000,228,11043142,5125,0,1755340462,13167.485648859998,25781.257484579997,53316.02745264001
2025-08-16,10:34:24.000,228,11043097,4645,0,1755340463,13167.445230999998,26242.70763264,53315.9436072
2025-08-16,10:34:25.000,228,11043098,4445,0,1755340464,13167.425022069998,34086.4296645,53316.034439760006
2025-08-16,10:34:26.000,228,11043187,5445,0,1755340465,13167.384604209998,30395.392410419998,53315.93662008001
2025-08-16,10:34:27.000,228,11043151,5525,0,1755340466,13167.398076830003,25320.131596499996,53315.88771024001
2025-08-16,10:34:28.000,228,11043107,4765,0,1755340467,13167.418285760003,28088.564617919998,53315.845787520004
2025-08-16,10:34:29.000,228,11043152,5165,0,1755340468,13167.357658970002,30857.025835859997,53315.82482616
2025-08-16,10:34:30.000,228,11043106,5085,0,1755340469,13167.344186349997,30395.596835189994,53315.76194208
2025-08-16,10:34:31.000,228,11043132,3924,0,1755340470,13167.276823250002,29472.999651660008,53315.72001936001
2025-08-16,10:34:32.000,228,11043159,5445,0,1755340471,13167.263350629997,27627.488073750006,53315.650148160006
2025-08-16,10:34:33.000,228,11043117,5645,0,1755340472,13167.270086939992,24397.774083390002,53315.62219968001
2025-08-16,10:34:34.000,228,11043099,5684,0,1755340473,13167.216196460002,25320.667330380005,53315.61521256
2025-08-16,10:34:35.000,228,11043113,5405,0,1755340474,13167.202723839997,23475.21214551,53315.54534136
2025-08-16,10:34:36.000,228,11043104,5205,0,1755340475,13167.162305979997,30857.596815390003,53315.46848304
2025-08-16,10:34:37.000,228,11043192,5285,0,1755340476,13167.115151810001,30396.252404280007,53315.43354744001
2025-08-16,10:34:38.000,228,11043137,5725,0,1755340477,13167.108415499992,27627.932168939995,53315.4195732
2025-08-16,10:34:39.000,228,11043131,4645,0,1755340478,13167.108415499992,30396.400436009993,53315.35668912001
2025-08-16,10:34:40.000,228,11043125,5485,0,1755340479,13167.094942880001,24859.661277510007,53315.342714880004
2025-08-16,10:34:41.000,228,11043127,5405,0,1755340480,13167.074733950001,30857.892878850005,53315.32175352
2025-08-16,10:34:42.000,228,11043133,5605,0,1755340481,13167.074733950001,31780.800224100007,53315.30079216
2025-08-16,10:34:43.000,228,11043125,5565,0,1755340482,13167.054525020001,30396.569615130007,53315.23790808001
2025-08-16,10:34:44.000,228,11043110,5125,0,1755340483,13167.047788709991,31319.42056734,53315.20297248
2025-08-16,10:34:45.000,228,11043147,4565,0,1755340484,13167.041052399996,29935.302744450004,53315.147075520006
2025-08-16,10:34:46.000,228,11043126,5285,0,1755340485,13167.067997639992,29012.522283540005,53315.077204320005
2025-08-16,10:34:47.000,228,11043123,5325,0,1755340486,13167.034316090001,25782.765998400006,53315.04925584001
2025-08-16,10:34:48.000,228,11043090,5325,0,1755340487,13167.047788709991,27628.446755430006,53315.01432024
2025-08-16,10:34:49.000,228,11043110,5005,0,1755340488,13167.020843469996,32703.876748470007,53315.028294480006
2025-08-16,10:34:50.000,228,11043147,5325,0,1755340489,13167.054525020001,27167.193983010002,53314.9654104
2025-08-16,10:34:51.000,228,11043111,5605,0,1755340490,13167.061261329996,24398.796207239997,53314.88156496001
2025-08-16,10:34:52.000,228,11043132,5085,0,1755340491,13167.081470259996,27628.66527846,53314.860603600006
2025-08-16,10:34:53.000,228,11043088,5005,0,1755340492,13167.041052399996,28090.115426520002,53314.81868088
2025-08-16,10:34:54.000,228,11043142,5165,0,1755340493,13167.081470259996,32704.172811929995,53314.77675816
2025-08-16,10:34:55.000,228,11043085,5565,0,1755340494,13167.094942880001,29474.430625049994,53314.671951360004
2025-08-16,10:34:56.000,228,11043107,5565,0,1755340495,13167.115151810001,29935.852576589998,53314.644002880006
2025-08-16,10:34:57.000,228,11043111,5684,0,1755340496,13167.121888119997,28090.270507380003,53314.60208016
2025-08-16,10:34:58.000,228,11043110,5205,0,1755340497,13167.121888119997,34549.97340417,53314.56714456001
2025-08-16,10:34:59.000,228,11043073,5245,0,1755340498,13167.115151810001,23015.00969346,53314.5112476
2025-08-16,10:35:00.000,228,11043073,5684,0,1755340499,13167.115151810001,31320.287610329993,53314.51823472001
2025-08-16,10:35:01.000,228,11043102,4085,0,1755340500,13167.108415499992,26244.91401033,53314.53220896
2025-08-16,10:35:02.000,228,11043062,5245,0,1755340501,13167.088206569992,29474.740786769995,53314.455350640004
2025-08-16,10:35:03.000,228,11043138,5085,0,1755340502,13167.061261329996,34550.16373068,53314.455350640004
2025-08-16,10:35:04.000,228,11043091,4605,0,1755340503,13167.047788709991,30397.563542460004,53314.37849232001
2025-08-16,10:35:05.000,228,11043110,5205,0,1755340504,13166.993898230001,28090.559521710005,53314.39246656
2025-08-16,10:35:06.000,228,11043126,4205,0,1755340505,13166.987161919991,29936.197983959995,53314.287659760004
2025-08-16,10:35:07.000,228,11043074,5285,0,1755340506,13166.93327144,29474.768983290007,53314.32259536
2025-08-16,10:35:08.000,228,11043091,4485,0,1755340507,13166.926535129991,29013.3822774,53314.25971128001
2025-08-16,10:35:09.000,228,11043071,5725,0,1755340508,13166.87264465,29013.38932653,53314.189840080006
2025-08-16,10:35:10.000,228,11043090,3924,0,1755340509,13166.838963099995,32243.230201230006,53314.20381432
2025-08-16,10:35:11.000,228,11043129,5405,0,1755340510,13166.838963099995,30397.648132019996,53314.07804616
2025-08-16,10:35:12.000,228,11043122,5085,0,1755340511,13166.80528154999,30859.048936170002,53314.071059040005
2025-08-16,10:35:13.000,228,11043073,4645,0,1755340512,13166.83222679,30397.704525060006,53314.04311056001
2025-08-16,10:35:14.000,228,11043109,5684,0,1755340513,13166.82549047999,23476.586725860005,53313.95926512
2025-08-16,10:35:15.000,228,11043137,4605,0,1755340514,13166.7716,27167.891846879997,53313.99420072001
2025-08-16,10:35:16.000,228,11043146,5044,0,1755340515,13166.74465475999,28552.09425933,53313.89638104001
2025-08-16,10:35:17.000,228,11043114,5285,0,1755340516,13166.78507261999,20708.294687040005,53313.9173424
2025-08-16,10:35:18.000,228,11043138,4885,0,1755340517,13166.758127379995,27629.384289719994,53313.86144544
2025-08-16,10:35:19.000,228,11043116,5125,0,1755340518,13166.758127379995,29475.043899359996,53313.79856136001
2025-08-16,10:35:20.000,228,11043099,4725,0,1755340519,13166.798545239995,32243.554461210006,53313.7426644
2025-08-16,10:35:21.000,228,11043134,4885,0,1755340520,13166.859172029996,30397.972391999996,53313.735677280005
2025-08-16,10:35:22.000,228,11043135,4725,0,1755340521,13166.89285358,32243.61085425,53313.67978032001
2025-08-16,10:35:23.000,228,11043124,4925,0,1755340522,13166.960216679996,26706.829400970004,53313.70772880001
2025-08-16,10:35:24.000,228,11043119,5565,0,1755340523,13167.000634539996,31782.32988531,53313.69375456
2025-08-16,10:35:25.000,228,11043099,4605,0,1755340524,13167.054525020001,29475.396355859993,53313.616896240004
2025-08-16,10:35:26.000,228,11043125,5445,0,1755340525,13167.108415499992,25784.26041396,53313.637857600006
2025-08-16,10:35:27.000,228,11043107,5525,0,1755340526,13167.182514909997,26707.054973129998,53313.637857600006
2025-08-16,10:35:28.000,228,11043156,5365,0,1755340527,13167.236405390002,34089.63701865,53313.59593488
2025-08-16,10:35:29.000,228,11043153,5805,0,1755340528,13167.303768489997,28091.40541731,53313.64484472
2025-08-16,10:35:30.000,228,11043110,5285,0,1755340529,13167.364395279998,28552.820319720006,53313.58894776001
2025-08-16,10:35:31.000,228,11043078,5325,0,1755340530,13167.445230999998,29937.149616509996,53313.62388336
2025-08-16,10:35:32.000,228,11043078,5085,0,1755340531,13167.512594099993,30398.620911959995,53313.58894776001
2025-08-16,10:35:33.000,228,11043147,4645,0,1755340532,13167.640583989989,24400.297671930006,53313.60990912001
2025-08-16,10:35:34.000,228,11043120,5205,0,1755340533,13167.748364949999,28553.010646230003,53313.54702504
2025-08-16,10:35:35.000,228,11043121,4685,0,1755340534,13167.80225542999,24400.410458009996,53313.616896240004
2025-08-16,10:35:36.000,228,11043134,5245,0,1755340535,13167.90330007999,26707.477920930003,53313.60990912001
2025-08-16,10:35:37.000,228,11043129,5565,0,1755340536,13167.95045425,31321.556453729994,53313.59593488
2025-08-16,10:35:38.000,228,11043127,4685,0,1755340537,13168.06497151999,32244.393307680002,53313.637857600006
2025-08-16,10:35:39.000,228,11043136,4925,0,1755340538,13168.145807239991,26707.456773540005,53313.65881896001
2025-08-16,10:35:40.000,228,11043160,5085,0,1755340539,13168.159279859996,29937.389286930003,53313.57497352
2025-08-16,10:35:41.000,228,11043137,5684,0,1755340540,13168.206434029991,29014.601776890006,53313.602922
2025-08-16,10:35:42.000,228,11043162,5044,0,1755340541,13168.267060819991,26707.548412229997,53313.58196064
2025-08-16,10:35:43.000,228,11043135,4445,0,1755340542,13168.327687609992,24400.544391479998,53313.67978032001
2025-08-16,10:35:44.000,228,11043159,4525,0,1755340543,13168.347896539992,33628.72260447001,53313.70074168
2025-08-16,10:35:45.000,228,11043421,5365,0,1755340544,13168.361369159997,28091.842463370005,53313.72869016001
2025-08-16,10:35:46.000,228,11043413,5565,0,1755340545,13168.368105469992,30860.35302522,53313.71471592
2025-08-16,10:35:47.000,228,11043404,5205,0,1755340546,13168.421995949997,29014.64407167,53313.70074168
2025-08-16,10:35:48.000,228,11043446,4925,0,1755340547,13168.421995949997,22554.920027490007,53313.70074168
2025-08-16,10:35:49.000,228,11043435,5525,0,1755340548,13168.448941189992,29937.452729099998,53313.7426644
2025-08-16,10:35:50.000,228,11043414,5125,0,1755340549,13168.475886430002,31321.704485459995,53313.72869016001
2025-08-16,10:35:51.000,228,11043395,5245,0,1755340550,13168.475886430002,27630.399364440003,53313.7426644
2025-08-16,10:35:52.000,228,11043377,4725,0,1755340551,13168.523040599997,32244.499044630007,53313.72869016001
2025-08-16,10:35:53.000,228,11043437,5565,0,1755340552,13168.549985839993,28091.764922939998,53313.72170304
2025-08-16,10:35:54.000,228,11043357,5565,0,1755340553,13168.610612629993,29937.43863084,53313.74965152
2025-08-16,10:35:55.000,228,11043422,5325,0,1755340554,13168.644294179998,28091.701480770003,53313.7426644
2025-08-16,10:35:56.000,228,11043497,5525,0,1755340555,13168.704920969998,28091.687382510005,53313.7426644
2025-08-16,10:35:57.000,228,11043470,5085,0,1755340556,13168.826174549999,28553.05294101,53313.76362576
2025-08-16,10:35:58.000,228,11043456,5044,0,1755340557,13168.90027395999,29475.833401919997,53313.74965152
2025-08-16,10:35:59.000,228,11043466,5165,0,1755340558,13168.96763706,29014.36210647,53313.76362576
2025-08-16,10:36:00.000,228,11043484,5165,0,1755340559,13169.04847278,26707.301692680005,53313.77061288
2025-08-16,10:36:01.000,228,11043467,5365,0,1755340560,13169.115835879995,26245.8938394,53313.76362576
2025-08-16,10:36:02.000,228,11043464,5005,0,1755340561,13169.20340790999,32705.603785319996,53313.76362576
2025-08-16,10:36:03.000,228,11043505,4445,0,1755340562,13169.277507319995,27168.723644219994,53313.854458320006
2025-08-16,10:36:04.000,228,11043460,5205,0,1755340563,13169.35160673,30398.58566631,53313.81952272
2025-08-16,10:36:05.000,228,11043513,5405,0,1755340564,13169.445915069991,29475.706517579994,53313.84747120001
2025-08-16,10:36:06.000,228,11043414,5125,0,1755340565,13169.520014479996,26707.17480834,53313.81952272
2025-08-16,10:36:07.000,228,11043493,5565,0,1755340566,13169.573904960002,33628.3067058,53313.93131664
2025-08-16,10:36:08.000,228,11043426,5005,0,1755340567,13169.648004369992,31782.65414529,53313.93830376
2025-08-16,10:36:09.000,228,11043459,5245,0,1755340568,13169.674949610002,29937.09322347,53313.952278000004
2025-08-16,10:36:10.000,228,11043471,5684,0,1755340569,13169.701894849997,26245.766955059997,53313.952278000004
2025-08-16,10:36:11.000,228,11043447,5525,0,1755340570,13169.775994260002,34551.150608879994,53313.973239360006
2025-08-16,10:36:12.000,228,11043455,5565,0,1755340571,13169.789466879993,31782.710538329993,53314.02913632
2025-08-16,10:36:13.000,228,11043466,5205,0,1755340572,13169.829884739993,34089.78505038,53313.952278000004
2025-08-16,10:36:14.000,228,11043415,5605,0,1755340573,13169.890511529993,29475.671271929998,53314.02913632
2025-08-16,10:36:15.000,228,11043462,5245,0,1755340574,13169.937665699988,31782.78807876,53314.06407192001
2025-08-16,10:36:16.000,228,11043437,5565,0,1755340575,13169.951138319993,27630.096251850002,53314.00817496
2025-08-16,10:36:17.000,228,11043442,5125,0,1755340576,13169.991556179993,26707.36513485,53314.09900752
2025-08-16,10:36:18.000,228,11043447,5405,0,1755340577,13170.065655589999,27630.180841409994,53314.0570848
2025-08-16,10:36:19.000,228,11043427,5645,0,1755340578,13170.065655589999,29014.460794290004,53314.09900752
2025-08-16,10:36:20.000,228,11043487,5485,0,1755340579,13170.099337139989,31321.49301156,53314.02913632
2025-08-16,10:36:21.000,228,11043459,5485,0,1755340580,13170.106073449999,29475.903893220006,53314.05009768
2025-08-16,10:36:22.000,228,11043476,5245,0,1755340581,13170.112809759994,31321.570551990008,53314.06407192001
2025-08-16,10:36:23.000,228,11043437,5645,0,1755340582,13170.133018689994,29014.50308907,53314.119968880004
2025-08-16,10:36:24.000,228,11043454,5205,0,1755340583,13170.15996392999,32244.43560246,53314.071059040005
2025-08-16,10:36:25.000,228,11043498,4805,0,1755340584,13170.22732703,27630.385266180005,53314.08503328
2025-08-16,10:36:26.000,228,11043515,4645,0,1755340585,13170.274481199995,27169.062002460007,53314.126956
2025-08-16,10:36:27.000,228,11043437,5405,0,1755340586,13170.314899059995,27168.9774129,53314.140930240006
2025-08-16,10:36:28.000,228,11043465,4565,0,1755340587,13170.355316919995,33167.30770206,53314.13394312001
2025-08-16,10:36:29.000,228,11043547,5525,0,1755340588,13170.44288894999,29014.608826020005,53314.16189160001
2025-08-16,10:36:30.000,228,11043458,5205,0,1755340589,13170.49004312,25784.75385306,53314.15490448
2025-08-16,10:36:31.000,228,11043499,4405,0,1755340590,13170.51025205,29014.65816993,53314.168878720004
2025-08-16,10:36:32.000,228,11043458,5205,0,1755340591,13170.55066991,25323.353048909994,53314.189840080006
2025-08-16,10:36:33.000,228,11043496,5085,0,1755340592,13170.604560389991,30860.261386529994,53314.1968272
2025-08-16,10:36:34.000,228,11043492,4245,0,1755340593,13170.651714560001,34551.503065380006,53314.16189160001
2025-08-16,10:36:35.000,228,11043461,4645,0,1755340594,13170.719077659996,29014.6511208,53314.168878720004
2025-08-16,10:36:36.000,228,11043488,5245,0,1755340595,13170.786440759992,35474.36106672,53314.1968272
2025-08-16,10:36:37.000,228,11043404,4965,0,1755340596,13170.867276479992,27630.462806609998,53314.17586584
2025-08-16,10:36:38.000,228,11043422,4325,0,1755340597,13170.914430650002,28553.250316649996,53314.189840080006
2025-08-16,10:36:39.000,228,11043490,5365,0,1755340598,13170.948112199992,32244.527241150005,53314.17586584
2025-08-16,10:36:40.000,228,11043476,5085,0,1755340599,13170.995266370002,27630.45575748,53314.17586584
2025-08-16,10:36:41.000,228,11043495,5525,0,1755340600,13171.028947919993,32706.03378225,53314.1968272
2025-08-16,10:36:42.000,228,11043503,4805,0,1755340601,13171.015475300002,29937.58666257,53314.17586584
2025-08-16,10:36:43.000,228,11043489,5525,0,1755340602,13171.028947919993,33167.49802857,53314.21080144001
2025-08-16,10:36:44.000,228,11043520,4925,0,1755340603,13170.988530059993,27630.60378921,53314.15490448
2025-08-16,10:36:45.000,228,11043515,5485,0,1755340604,13170.968321129993,26707.809230040002,53314.17586584
2025-08-16,10:36:46.000,228,11043448,5085,0,1755340605,13170.981793749997,28092.07508466,53314.10599464
2025-08-16,10:36:47.000,228,11043478,5085,0,1755340606,13170.968321129993,29476.347988409994,53314.14791736
2025-08-16,10:36:48.000,228,11043470,5085,0,1755340607,13170.954848510002,29014.97538078,53314.119968880004
2025-08-16,10:36:49.000,228,11043495,5525,0,1755340608,13170.975057440002,28553.52523272,53314.126956
2025-08-16,10:36:50.000,228,11043468,5325,0,1755340609,13171.002002679998,23016.63099336,53314.07804616
2025-08-16,10:36:51.000,228,11043457,4685,0,1755340610,13171.022211609998,30399.248284529996,53314.07804616
2025-08-16,10:36:52.000,228,11043501,5684,0,1755340611,13170.981793749997,27169.315771139998,53314.08503328
2025-08-16,10:36:53.000,228,11043488,5085,0,1755340612,13170.988530059993,26707.964310900003,53314.09202040001
2025-08-16,10:36:54.000,228,11043497,5565,0,1755340613,13170.995266370002,27630.787066589997,53314.01516208001
2025-08-16,10:36:55.000,228,11043513,4565,0,1755340614,13170.988530059993,29937.875676900003,53314.05009768
2025-08-16,10:36:56.000,228,11043508,5285,0,1755340615,13170.968321129993,31322.106285870002,53314.0570848
2025-08-16,10:36:57.000,228,11043454,5125,0,1755340616,13170.988530059993,28553.652117060003,53314.07804616
2025-08-16,10:36:58.000,228,11043494,4285,0,1755340617,13171.002002679998,27630.864607020005,53314.0570848
2025-08-16,10:36:59.000,228,11043515,4445,0,1755340618,13170.981793749997,29476.503069269995,53314.022149200006
2025-08-16,10:37:00.000,228,11043518,4125,0,1755340619,13170.961584819997,36859.155606090004,53313.9872136
2025-08-16,10:37:01.000,228,11043500,4045,0,1755340620,13170.988530059993,29476.531265790007,53313.95926512
2025-08-16,10:37:02.000,228,11043466,5085,0,1755340621,13170.975057440002,26246.655145440003,53313.952278000004
2025-08-16,10:37:03.000,228,11043457,4885,0,1755340622,13171.008738989993,27630.92100006,53313.93830376
2025-08-16,10:37:04.000,228,11043452,4925,0,1755340623,13171.015475300002,34552.109290559994,53313.92432952001
2025-08-16,10:37:05.000,228,11043483,5405,0,1755340624,13171.062629469998,27630.91395093,53313.86843256
2025-08-16,10:37:06.000,228,11043493,5325,0,1755340625,13171.055893160003,29476.552413180005,53313.86843256
2025-08-16,10:37:07.000,228,11043501,5645,0,1755340626,13171.062629469998,27630.871656150004,53313.87541968001
2025-08-16,10:37:08.000,228,11043511,5525,0,1755340627,13171.082838399998,32706.414435269995,53313.86144544
2025-08-16,10:37:09.000,228,11043441,5405,0,1755340628,13171.055893160003,31322.14153152,53313.805548480006
2025-08-16,10:37:10.000,228,11043498,5205,0,1755340629,13171.089574709993,27169.421508090003,53313.805548480006
2025-08-16,10:37:11.000,228,11043451,5565,0,1755340630,13171.143465189998,29937.90387342,53313.8125356
2025-08-16,10:37:12.000,228,11043494,4885,0,1755340631,13171.217564599989,31322.099236740003,53313.81952272
2025-08-16,10:37:13.000,228,11043502,4405,0,1755340632,13171.271455079994,31322.085138480004,53313.805548480006
2025-08-16,10:37:14.000,228,11043451,5405,0,1755340633,13171.305136629999,24400.889798849996,53313.75663864001
2025-08-16,10:37:15.000,228,11043509,5245,0,1755340634,13171.365763419999,35474.748768870006,53313.76362576
2025-08-16,10:37:16.000,228,11043510,4965,0,1755340635,13171.40618128,25323.635014109997,53313.77061288
2025-08-16,10:37:17.000,228,11043490,5245,0,1755340636,13171.40618128,30399.156645840005,53313.72170304
2025-08-16,10:37:18.000,228,11043426,5285,0,1755340637,13171.43986282999,30860.51515521,53313.71471592
2025-08-16,10:37:19.000,228,11043492,4125,0,1755340638,13171.52069854999,25784.91598305,53313.70772880001
2025-08-16,10:37:20.000,228,11043491,4685,0,1755340639,13171.56111640999,32706.069027899997,53313.81952272
2025-08-16,10:37:21.000,228,11043473,4565,0,1755340640,13171.554380099995,24400.657177560002,53313.69375456
2025-08-16,10:37:22.000,228,11043484,4325,0,1755340641,13171.635215819995,28091.934102059997,53313.665806080004
2025-08-16,10:37:23.000,228,11043511,5325,0,1755340642,13171.6891063,30860.388270869997,53313.70772880001
2025-08-16,10:37:24.000,228,11043443,5445,0,1755340643,13171.695842609995,27630.462806609998,53313.67978032001
2025-08-16,10:37:25.000,228,11043402,4845,0,1755340644,13171.716051539996,29476.12241625,53313.6727932
2025-08-16,10:37:26.000,228,11043411,5645,0,1755340645,13171.716051539996,27630.469855739997,53313.67978032001
2025-08-16,10:37:27.000,228,11043357,5565,0,1755340646,13171.70931523,27169.062002460007,53313.65183184
2025-08-16,10:37:28.000,228,11043405,5605,0,1755340647,13171.695842609995,28091.821315980007,53313.63087048001
2025-08-16,10:37:29.000,228,11043397,5684,0,1755340648,13171.675633679995,34551.467819729995,53313.616896240004
2025-08-16,10:37:30.000,228,11043460,4965,0,1755340649,13171.66889737,28553.130481440006,53313.6727932
2025-08-16,10:37:31.000,228,11043384,5165,0,1755340650,13171.6891063,26707.442675280006,53313.637857600006
2025-08-16,10:37:32.000,228,11043394,5085,0,1755340651,13171.72278784999,28552.954253189993,53313.65881896001
2025-08-16,10:37:33.000,228,11043338,5085,0,1755340652,13171.716051539996,31321.309734180002,53313.64484472
2025-08-16,10:37:34.000,228,11043419,5285,0,1755340653,13171.776678329996,31321.211046359997,53313.602922
2025-08-16,10:37:35.000,228,11043397,5525,0,1755340654,13171.756469399996,29936.93109348,53313.62388336
2025-08-16,10:37:36.000,228,11043409,5605,0,1755340655,13171.76994202,28091.215090800004,53313.6727932
2025-08-16,10:37:37.000,228,11043407,5485,0,1755340656,13171.850777740001,29475.403404990007,53313.65881896001
2025-08-16,10:37:38.000,228,11043416,5205,0,1755340657,13171.844041429991,32243.730689460004,53313.62388336
2025-08-16,10:37:39.000,228,11043468,5044,0,1755340658,13171.884459289991,27629.609861880002,53313.665806080004
2025-08-16,10:37:40.000,228,11043465,5765,0,1755340659,13171.844041429991,30398.014686780007,53313.63087048001
2025-08-16,10:37:41.000,228,11043436,4765,0,1755340660,13171.783414639991,26245.329909000007,53313.65881896001
2025-08-16,10:37:42.000,228,11043428,5165,0,1755340661,13171.74973309,29475.086194140007,53313.62388336
2025-08-16,10:37:43.000,228,11043428,4085,0,1755340662,13171.74973309,29475.057997619995,53313.665806080004
2025-08-16,10:37:44.000,228,11043433,5725,0,1755340663,13171.695842609995,29475.043899359996,53313.63087048001
2025-08-16,10:37:45.000,228,11043423,5725,0,1755340664,13171.60827058,28090.78509387,53313.60990912001
2025-08-16,10:37:46.000,228,11043422,4365,0,1755340665,13171.554380099995,29474.959309800004,53313.665806080004
2025-08-16,10:37:47.000,228,11043441,5645,0,1755340666,13171.493753309995,26245.125484229997,53313.637857600006
2025-08-16,10:37:48.000,228,11043434,4925,0,1755340667,13171.40618128,26706.476944470007,53313.602922
2025-08-16,10:37:49.000,228,11043407,4405,0,1755340668,13171.352290799994,29013.509161740003,53313.616896240004
2025-08-16,10:37:50.000,228,11043509,5684,0,1755340669,13171.311872939994,34550.29766415,53313.58196064
2025-08-16,10:37:51.000,228,11043491,5485,0,1755340670,13171.224300909998,30858.992543130007,53313.55401216
2025-08-16,10:37:52.000,228,11043491,5525,0,1755340671,13171.244509839998,26706.307765350008,53313.55401216
2025-08-16,10:37:53.000,228,11043506,4365,0,1755340672,13171.217564599989,30397.46485464,53313.498115200004
2025-08-16,10:37:54.000,228,11043529,5445,0,1755340673,13171.197355669989,31320.273512069994,53313.470166720006
2025-08-16,10:37:55.000,228,11043444,4845,0,1755340674,13171.210828289994,26706.145635359993,53313.42125688001
2025-08-16,10:37:56.000,228,11043477,5485,0,1755340675,13171.197355669989,28551.678360660007,53313.46317960001
2025-08-16,10:37:57.000,228,11043465,5645,0,1755340676,13171.237773529989,30397.168791179996,53313.42125688001
2025-08-16,10:37:58.000,228,11043467,5605,0,1755340677,13171.264718769999,29474.37423201,53313.44221824001
2025-08-16,10:37:59.000,228,11043457,4565,0,1755340678,13171.210828289994,29935.739790509993,53313.400295520005
2025-08-16,10:38:00.000,228,11043471,4565,0,1755340679,13171.204091979998,32242.687418219997,53313.39330840001
2025-08-16,10:38:01.000,228,11043512,4045,0,1755340680,13171.190619359993,27167.22922866,53313.33741144
2025-08-16,10:38:02.000,228,11043484,4205,0,1755340681,13171.237773529989,27167.257425179996,53313.302475840006
2025-08-16,10:38:03.000,228,11043501,4485,0,1755340682,13171.224300909998,31319.88580992,53313.27452736001
2025-08-16,10:38:04.000,228,11043405,4685,0,1755340683,13171.143465189998,29935.641102690002,53313.27452736001
2025-08-16,10:38:05.000,228,11043471,5445,0,1755340684,13171.082838399998,27167.313818220005,53313.26055312
2025-08-16,10:38:06.000,228,11043486,5085,0,1755340685,13170.995266370002,31781.3641545,53313.29548872001
2025-08-16,10:38:07.000,228,11043465,5485,0,1755340686,13170.900958029997,25783.104356640004,53313.22561752001
2025-08-16,10:38:08.000,228,11043485,5525,0,1755340687,13170.867276479992,29935.760937900006,53313.21164328
2025-08-16,10:38:09.000,228,11043465,5845,0,1755340688,13170.793177070002,31781.392351019997,53313.15574632001
2025-08-16,10:38:10.000,228,11043519,5485,0,1755340689,13170.746022899992,25783.203044459995,53313.134784960006
2025-08-16,10:38:11.000,228,11043447,5765,0,1755340690,13170.678659799996,25783.16074968,53313.08587512001
2025-08-16,10:38:12.000,228,11043455,5684,0,1755340691,13170.63150563,32704.27854888,53313.05792664001
2025-08-16,10:38:13.000,228,11043465,5645,0,1755340692,13170.577615149996,29935.930117020005,53313.00202968
2025-08-16,10:38:14.000,228,11043443,5405,0,1755340693,13170.51025205,26244.667290779995,53313.02997816
2025-08-16,10:38:15.000,228,11043494,4925,0,1755340694,13170.42268001999,25783.217142719994,53312.95311984
2025-08-16,10:38:16.000,228,11043446,5005,0,1755340695,13170.36878954,25783.287634020002,53312.93215848
2025-08-16,10:38:17.000,228,11043436,5125,0,1755340696,13170.40247108999,29935.83847833,53312.91818424001
2025-08-16,10:38:18.000,228,11043438,5165,0,1755340697,13170.375525849995,31320.03384165,53312.82735168
2025-08-16,10:38:19.000,228,11043419,5405,0,1755340698,13170.36205322999,29012.938182209997,53312.86927440001
2025-08-16,10:38:20.000,228,11043434,5285,0,1755340699,13170.36878954,24398.880796800004,53312.75049336001
2025-08-16,10:38:21.000,228,11043473,5645,0,1755340700,13170.36878954,32704.074124110004,53312.75049336001
2025-08-16,10:38:22.000,228,11043488,5085,0,1755340701,13170.38899847,33626.74884807,53312.77145472001
2025-08-16,10:38:23.000,228,11043482,5005,0,1755340702,13170.4092074,29474.092266809996,53312.80639032
2025-08-16,10:38:24.000,228,11043472,5125,0,1755340703,13170.395734779995,28551.26246199,53312.75049336001
2025-08-16,10:38:25.000,228,11043432,4165,0,1755340704,13170.38226215999,29935.429628790007,53312.70857064
2025-08-16,10:38:26.000,228,11043477,5445,0,1755340705,13170.36878954,27628.34101848,53312.65267368001
2025-08-16,10:38:27.000,228,11043445,5605,0,1755340706,13170.34184429999,29012.465890499996,53312.60376384001
2025-08-16,10:38:28.000,228,11043443,5684,0,1755340707,13170.355316919995,30396.604860780004,53312.65267368001
2025-08-16,10:38:29.000,228,11043437,5645,0,1755340708,13170.274481199995,30857.977468409998,53312.55485400001
2025-08-16,10:38:30.000,228,11043455,4565,0,1755340709,13170.254272269995,29935.126516200005,53312.49196992
2025-08-16,10:38:31.000,228,11043456,5044,0,1755340710,13170.11954606999,29935.063074029997,53312.48498280001
2025-08-16,10:38:32.000,228,11043431,5245,0,1755340711,13170.112809759994,32241.989554350002,53312.42209872
2025-08-16,10:38:33.000,228,11043432,3924,0,1755340712,13170.085864519999,24859.59783534,53312.43607296001
2025-08-16,10:38:34.000,228,11043493,5525,0,1755340713,13169.991556179993,30396.266502540006,53312.41511160001
2025-08-16,10:38:35.000,228,11043509,4445,0,1755340714,13169.944402009998,25320.914049929997,53312.30331768
2025-08-16,10:38:36.000,228,11043473,5525,0,1755340715,13169.877038909988,31319.046963450004,53312.26838208001
2025-08-16,10:38:37.000,228,11043503,5605,0,1755340716,13169.829884739993,27166.41857871,53312.240433599996
2025-08-16,10:38:38.000,228,11043460,5285,0,1755340717,13169.816412120002,32241.84857175,53312.18453664
2025-08-16,10:38:39.000,228,11043425,5645,0,1755340718,13169.742312709997,27627.86872677,53312.26838208001
2025-08-16,10:38:40.000,228,11043440,4965,0,1755340719,13169.708631159992,29012.071139220003,53312.12165256001
2025-08-16,10:38:41.000,228,11043514,4965,0,1755340720,13169.634531750002,26243.63106867,53312.0657556
2025-08-16,10:38:42.000,228,11043484,4125,0,1755340721,13169.540223409997,28089.269530920006,53312.107678320004
2025-08-16,10:38:43.000,228,11043486,5525,0,1755340722,13169.506541859992,26705.074167600003,53312.04479424
2025-08-16,10:38:44.000,228,11043466,3924,0,1755340723,13169.459387689996,27627.798235470007,53311.95396168001
2025-08-16,10:38:45.000,228,11043490,4965,0,1755340724,13169.398760899996,27627.840530250003,53311.905051839996
2025-08-16,10:38:46.000,228,11043481,5245,0,1755340725,13169.3313978,29934.809305350005,53311.86312912001
2025-08-16,10:38:57.000,228,11043563,5645,0,1755340736,13168.96763706,28089.1708431,53311.39499208
2025-08-16,10:38:58.000,228,11043493,4565,0,1755340737,13168.92048288999,28550.48705769,53311.339095120005
2025-08-16,10:38:59.000,228,11043511,5485,0,1755340738,13168.92048288999,28089.135597450004,53311.24826256
2025-08-16,10:39:00.000,228,11043470,4885,0,1755340739,13168.913746579994,32241.70054002,53311.220314080005
2025-08-16,10:39:01.000,228,11043479,5805,0,1755340740,13168.873328719994,27166.376283930003,53311.2273012
2025-08-16,10:39:02.000,228,11043476,4885,0,1755340741,13168.859856099989,33164.48100093,53311.101533040004
2025-08-16,10:39:03.000,228,11043507,4645,0,1755340742,13168.866592409999,27166.305792629995,53311.14345576001
2025-08-16,10:39:04.000,228,11043518,5085,0,1755340743,13168.880065029989,26704.919086740003,53311.066597439996
2025-08-16,10:39:05.000,228,11043495,5525,0,1755340744,13168.873328719994,27627.671351130004,53311.03864896
2025-08-16,10:39:06.000,228,11043517,5405,0,1755340745,13168.927219199999,27166.207104810004,53311.08057168
2025-08-16,10:39:07.000,228,11043451,6005,0,1755340746,13168.893537649994,27627.55151592,53310.91986792
2025-08-16,10:39:08.000,228,11043554,4965,0,1755340747,13168.974373369994,25320.533396910003,53310.96179064
2025-08-16,10:39:09.000,228,11043465,5485,0,1755340748,13168.974373369994,29473.006700790007,53310.898906559996
2025-08-16,10:39:10.000,228,11043412,4325,0,1755340749,13169.00805492,30395.773063440007,53310.87794520001
2025-08-16,10:39:11.000,228,11043398,5445,0,1755340750,13169.04173646999,28550.190994229997,53310.84999672
2025-08-16,10:39:12.000,228,11043448,4245,0,1755340751,13169.115835879995,32241.22119918,53310.7731384
2025-08-16,10:39:13.000,228,11043384,4965,0,1755340752,13169.095626949995,30857.039934119995,53310.836022480005
2025-08-16,10:39:14.000,228,11043398,4325,0,1755340753,13169.12257218999,29472.795226889997,53310.72422856
2025-08-16,10:39:15.000,228,11043446,4085,0,1755340754,13169.115835879995,30395.610933450007,53310.74518992
2025-08-16,10:39:16.000,228,11043423,5684,0,1755340755,13169.08215432999,27627.199059420003,53310.66134448001
2025-08-16,10:39:17.000,228,11043418,4885,0,1755340756,13169.075418019995,30856.98354108,53310.633396
2025-08-16,10:39:18.000,228,11043438,5044,0,1755340757,13169.08889064,29934.2101293,53310.598460400004
2025-08-16,10:39:19.000,228,11043428,4285,0,1755340758,13169.055209089995,26243.123531310004,53310.619421760006
2025-08-16,10:39:20.000,228,11043480,5285,0,1755340759,13169.00805492,28550.16279771,53310.58448616
2025-08-16,10:39:21.000,228,11043435,5405,0,1755340760,13168.94069181999,31318.546475220006,53310.549550560005
2025-08-16,10:39:22.000,228,11043423,5725,0,1755340761,13168.873328719994,26704.693514579994,53310.54256344001
2025-08-16,10:39:23.000,228,11043456,5125,0,1755340762,13168.805965619998,23474.986573350005,53310.458718
2025-08-16,10:39:24.000,228,11043456,4925,0,1755340763,13168.718393589988,29934.661273620004,53310.34692408
2025-08-16,10:39:25.000,228,11043424,5205,0,1755340764,13168.664503109998,30396.083225160008,53310.34692408
2025-08-16,10:39:26.000,228,11043399,4525,0,1755340765,13168.597140010002,28089.19199049,53310.31198848
2025-08-16,10:39:27.000,228,11043440,5285,0,1755340766,13168.570194769993,24398.11949076,53310.20019456
2025-08-16,10:39:28.000,228,11043377,5845,0,1755340767,13168.529776909993,30857.702552339993,53310.263078640004
2025-08-16,10:39:29.000,228,11043413,5445,0,1755340768,13168.448941189992,31780.54645542,53310.095387760004
2025-08-16,10:39:30.000,228,11043438,4325,0,1755340769,13168.421995949997,28550.846563319996,53310.13032336
2025-08-16,10:39:31.000,228,11043428,5165,0,1755340770,13168.395050710002,29012.310809639996,53310.08840064001
2025-08-16,10:39:32.000,228,11043423,4565,0,1755340771,13168.361369159997,30857.94927189,53310.0744264
2025-08-16,10:39:33.000,228,11043431,5525,0,1755340772,13168.368105469992,28551.008693309996,53309.96263248
2025-08-16,10:39:34.000,228,11043481,5565,0,1755340773,13168.280533439996,29935.211105759998,53309.92070976001
2025-08-16,10:39:35.000,228,11043516,4004,0,1755340774,13168.219906649996,30396.626008170002,53309.92070976001
2025-08-16,10:39:36.000,228,11043375,5285,0,1755340775,13168.19296141,32703.64412718,53309.89276128001
2025-08-16,10:39:37.000,228,11043467,5485,0,1755340776,13168.17275248,24859.929144449998,53309.878787040005
2025-08-16,10:39:38.000,228,11043491,5085,0,1755340777,13168.15254355,32703.721667610007,53309.80192872001
2025-08-16,10:39:39.000,228,11043532,4004,0,1755340778,13168.145807239991,33626.48098113001,53309.780967360006
2025-08-16,10:39:40.000,228,11043489,4565,0,1755340779,13168.12559830999,28551.12852852,53309.71808328
2025-08-16,10:39:41.000,228,11043512,4965,0,1755340780,13168.09191676,32242.363158239998,53309.68314768001
2025-08-16,10:39:42.000,228,11043450,5205,0,1755340781,13168.04476258999,29935.35208836,53309.592315120004
2025-08-16,10:39:43.000,228,11043458,5205,0,1755340782,13168.06497151999,26244.180900809995,53309.58532800001
2025-08-16,10:39:44.000,228,11043496,4765,0,1755340783,13168.058235209995,28551.163774169996,53309.6202636
2025-08-16,10:39:45.000,228,11043491,4645,0,1755340784,13168.02455365999,29935.36618662,53309.59930224
2025-08-16,10:39:46.000,228,11043493,4725,0,1755340785,13168.02455365999,31319.55450081,53309.45257272
2025-08-16,10:39:47.000,228,11043466,5085,0,1755340786,13167.93024532,29935.380284879997,53309.47353408
2025-08-16,10:39:48.000,228,11043450,4165,0,1755340787,13167.98413579999,27166.954312589995,53309.38968864001
2025-08-16,10:39:49.000,228,11043447,4485,0,1755340788,13167.96392686999,27628.390362389997,53309.38968864001
2025-08-16,10:39:50.000,228,11043490,4125,0,1755340789,13167.95045425,28089.81231393,53309.36174016
2025-08-16,10:39:51.000,228,11043457,4645,0,1755340790,13167.95045425,32242.391354759995,53309.36872728001
2025-08-16,10:39:52.000,228,11043473,5485,0,1755340791,13167.957190559995,36856.420543650005,53309.26392048
2025-08-16,10:39:53.000,228,11043466,4205,0,1755340792,13167.94371793999,27628.425608039994,53309.208023520005
2025-08-16,10:39:54.000,228,11043443,5445,0,1755340793,13167.957190559995,29012.613922229997,53309.235972
2025-08-16,10:39:55.000,228,11043463,5525,0,1755340794,13168.01108104,30396.915022500005,53309.21501064
2025-08-16,10:39:56.000,228,11043500,4885,0,1755340795,13167.95045425,27628.573639769995,53309.22898488001
2025-08-16,10:39:57.000,228,11043456,5445,0,1755340796,13168.01108104,25321.597815539993,53309.11719096
2025-08-16,10:39:58.000,228,11043504,5285,0,1755340797,13167.92350900999,29012.825396130007,53309.110203840006
2025-08-16,10:39:59.000,228,11043471,5645,0,1755340798,13167.92350900999,30858.463858379997,53309.110203840006
2025-08-16,10:40:00.000,228,11043452,3804,0,1755340799,13167.91003639,31781.286614070006,53309.0263584
2025-08-16,10:40:01.000,228,11043471,4605,0,1755340800,13167.84267328999,33165.474928259995,53309.01937128
2025-08-16,10:40:02.000,228,11043443,4405,0,1755340801,13167.82246435999,29474.310789840005,53309.03334552001
2025-08-16,10:40:03.000,228,11043480,5044,0,1755340802,13167.78204649999,36395.36514687,53308.91456448001
2025-08-16,10:40:04.000,228,11043514,4765,0,1755340803,13167.795519119994,26705.863670160004,53308.90059024
2025-08-16,10:40:05.000,228,11043458,5005,0,1755340804,13167.815728049995,30858.513202290007,53308.921551600004
2025-08-16,10:40:06.000,228,11043498,4085,0,1755340805,13167.78878281,31319.89285905,53308.85866752
2025-08-16,10:40:07.000,228,11043460,5205,0,1755340806,13167.714683399994,26244.46991514,53308.79578344001
2025-08-16,10:40:08.000,228,11043435,5405,0,1755340807,13167.72141970999,30858.534349680005,53308.7818092
2025-08-16,10:40:09.000,228,11043489,5525,0,1755340808,13167.694474469994,29474.331937230003,53308.7818092
2025-08-16,10:40:10.000,228,11043526,4125,0,1755340809,13167.654056609994,31319.914006439998,53308.753860720004
2025-08-16,10:40:11.000,228,11043525,4685,0,1755340810,13167.640583989989,30397.105349010002,53308.73988648
2025-08-16,10:40:12.000,228,11043478,3965,0,1755340811,13167.559748269989,25321.69650336,53308.66302816
2025-08-16,10:40:13.000,228,11043485,5485,0,1755340812,13167.492385169993,28551.44573937,53308.61411832
2025-08-16,10:40:14.000,228,11043449,4565,0,1755340813,13167.485648859998,30397.11944727,53308.60014408001
2025-08-16,10:40:15.000,228,11043449,5445,0,1755340814,13167.458703619988,25321.717650749997,53308.53027288001
2025-08-16,10:40:16.000,228,11043499,4485,0,1755340815,13167.411549449993,28090.115426520002,53308.53027288001
2025-08-16,10:40:17.000,228,11043482,4965,0,1755340816,13167.263350629997,30397.006661189997,53308.488350160005
2025-08-16,10:40:18.000,228,11043513,5525,0,1755340817,13167.270086939992,22553.291678459995,53308.48136304001
2025-08-16,10:40:19.000,228,11043547,5925,0,1755340818,13167.169042289992,26244.46991514,53308.45341456
2025-08-16,10:40:20.000,228,11043487,5485,0,1755340819,13167.148833359992,26244.519259049994,53308.36258200001
2025-08-16,10:40:21.000,228,11043456,4125,0,1755340820,13167.027579779991,30397.11944727,53308.35559488
2025-08-16,10:40:22.000,228,11043511,4605,0,1755340821,13166.946744059991,32704.158713669996,53308.33463352
2025-08-16,10:40:23.000,228,11043515,4805,0,1755340822,13166.89285358,30858.520251420006,53308.30668504
2025-08-16,10:40:24.000,228,11043476,4285,0,1755340823,13166.838963099995,19784.900951820004,53308.22283960001
2025-08-16,10:40:25.000,228,11043512,5165,0,1755340824,13166.758127379995,26244.589750350002,53308.187904
2025-08-16,10:40:26.000,228,11043459,4805,0,1755340825,13166.72444582999,28551.516230670008,53308.152968400005
2025-08-16,10:40:27.000,228,11043483,5405,0,1755340826,13166.717709519995,28090.066082610007,53308.104058560006
2025-08-16,10:40:28.000,228,11043474,5044,0,1755340827,13166.69076428,26244.519259049994,53308.07611008001
2025-08-16,10:40:29.000,228,11043522,3965,0,1755340828,13166.697500589995,30858.485005769995,53308.083097200004
2025-08-16,10:40:30.000,228,11043440,5005,0,1755340829,13166.657082729995,33626.88983067,53307.95034192
2025-08-16,10:40:31.000,228,11043508,5005,0,1755340830,13166.657082729995,27167.2151304,53307.90841920001
2025-08-16,10:40:32.000,228,11043551,5605,0,1755340831,13166.65034642,30858.393367080003,53307.90841920001
2025-08-16,10:40:33.000,228,11043485,5645,0,1755340832,13166.60319224999,28551.318855029996,53307.88047072001
2025-08-16,10:40:34.000,228,11043503,5485,0,1755340833,13166.636873799995,25782.906981000007,53307.85252224
2025-08-16,10:40:35.000,228,11043451,5605,0,1755340834,13166.54930177,24860.06307792,53307.77566392
2025-08-16,10:40:36.000,228,11043428,5165,0,1755340835,13166.56277438999,28089.882805229994,53307.78963816001
2025-08-16,10:40:37.000,228,11043490,5245,0,1755340836,13166.50214759999,30396.858629459995,53307.66387
2025-08-16,10:40:38.000,228,11043438,5085,0,1755340837,13166.46172973999,29474.06407029,53307.6289344
2025-08-16,10:40:39.000,228,11043490,5005,0,1755340838,13166.454993429994,35010.831425309996,53307.6289344
2025-08-16,10:40:40.000,228,11043489,5645,0,1755340839,13166.428048189999,26244.27958863,53307.531114720005
2025-08-16,10:40:41.000,228,11043445,5365,0,1755340840,13166.434784499994,29935.49307096,53307.44726928
2025-08-16,10:40:42.000,228,11043457,5605,0,1755340841,13166.407839259999,30396.907973370005,53307.47521776001
2025-08-16,10:40:43.000,228,11043467,4445,0,1755340842,13166.367421399998,27628.545443249997,53307.4193208
2025-08-16,10:40:44.000,228,11043467,5725,0,1755340843,13166.374157709994,27167.179884750003,53307.39835944
2025-08-16,10:40:45.000,228,11043506,5005,0,1755340844,13166.380894019989,31781.237270159996,53307.363423840005
2025-08-16,10:40:46.000,228,11043487,5845,0,1755340845,13166.360685089989,30397.084201620004,53307.2795784
2025-08-16,10:40:47.000,228,11043545,5405,0,1755340846,13166.320267229989,29012.945231339996,53307.23765568001
2025-08-16,10:40:48.000,228,11043485,5645,0,1755340847,13166.306794609998,31320.012694260004,53307.244642800004
2025-08-16,10:40:49.000,228,11043479,5525,0,1755340848,13166.246167819998,24399.028828530005,53307.18175872
2025-08-16,10:40:50.000,228,11043523,5565,0,1755340849,13166.252904129993,25321.795191180005,53307.11887464001
2025-08-16,10:40:51.000,228,11043527,5605,0,1755340850,13166.205749959998,29013.022771770004,53307.076951920004
2025-08-16,10:40:52.000,228,11043507,5445,0,1755340851,13166.165332099998,33627.06605892,53307.01406784
2025-08-16,10:40:53.000,228,11043465,5684,0,1755340852,13166.158595790002,28090.214114340008,53307.02105496001
2025-08-16,10:40:54.000,228,11043409,5765,0,1755340853,13166.104705309997,32242.82840082,53306.930222400006
2025-08-16,10:40:55.000,228,11043404,4004,0,1755340854,13166.131650549993,29935.775036160005,53306.98611936
2025-08-16,10:40:56.000,228,11043397,5365,0,1755340855,13166.097969000002,26244.561553830004,53306.95118376001
2025-08-16,10:40:57.000,228,11043439,5684,0,1755340856,13166.138386860002,31319.935153829996,53306.909261040004
2025-08-16,10:40:58.000,228,11043424,4885,0,1755340857,13166.118177930002,27628.700524109998,53306.909261040004
2025-08-16,10:40:59.000,228,11043421,5405,0,1755340858,13166.124914239997,24860.274551819995,53306.8254156
2025-08-16,10:41:00.000,228,11043448,5005,0,1755340859,13166.131650549993,29474.226200279998,53306.79746712
2025-08-16,10:41:01.000,228,11043459,4645,0,1755340860,13166.104705309997,36856.56152625001,53306.74855728
2025-08-16,10:41:02.000,228,11043455,5485,0,1755340861,13166.118177930002,33165.40443696,53306.7206088
2025-08-16,10:41:03.000,228,11043456,5285,0,1755340862,13166.097969000002,27628.573639769995,53306.741570160004
2025-08-16,10:41:04.000,228,11043446,5325,0,1755340863,13166.057551140002,33626.769995459996,53306.63676336001
2025-08-16,10:41:05.000,228,11043482,5005,0,1755340864,13166.057551140002,32703.982485419998,53306.713621680006
2025-08-16,10:41:06.000,228,11043460,5205,0,1755340865,13166.057551140002,29012.76195396,53306.69964744
2025-08-16,10:41:07.000,228,11043514,5645,0,1755340866,13166.044078519997,26244.343030799995,53306.643750480005
2025-08-16,10:41:08.000,228,11043451,4565,0,1755340867,13166.017133280002,33165.376240440004,53306.61580200001
2025-08-16,10:41:09.000,228,11043487,5365,0,1755340868,13166.030605899992,27628.552492379997,53306.60881488
2025-08-16,10:41:10.000,228,11043477,5365,0,1755340869,13166.017133280002,26244.406472970004,53306.573879280004
2025-08-16,10:41:11.000,228,11043449,4645,0,1755340870,13166.091232689992,29012.825396130007,53306.573879280004
2025-08-16,10:41:12.000,228,11043476,4965,0,1755340871,13166.071023759992,27167.20808127,53306.5109952
2025-08-16,10:41:13.000,228,11043487,5445,0,1755340872,13166.097969000002,30858.351072300007,53306.427149760006
2025-08-16,10:41:14.000,228,11043523,5485,0,1755340873,13166.124914239997,31781.110385820008,53306.49003384
2025-08-16,10:41:15.000,228,11043490,5285,0,1755340874,13166.124914239997,26705.687441910006,53306.46907248001
2025-08-16,10:41:16.000,228,11043467,4685,0,1755340875,13166.145123169998,29012.691462660005,53306.48304672
2025-08-16,10:41:17.000,228,11043477,5565,0,1755340876,13166.192277339993,31781.004648870003,53306.43413688
2025-08-16,10:41:18.000,228,11043507,4805,0,1755340877,13166.279849369988,30858.195991440007,53306.476059600005
2025-08-16,10:41:19.000,228,11043506,5165,0,1755340878,13166.293321989993,30858.174844049994,53306.441124
2025-08-16,10:41:20.000,228,11043445,4205,0,1755340879,13166.340476159989,28551.13557765,53306.39920128001
2025-08-16,10:41:21.000,228,11043528,4165,0,1755340880,13166.387630329999,24398.549487690005,53306.427149760006
2025-08-16,10:41:22.000,228,11043503,4565,0,1755340881,13166.454993429994,27628.291674570006,53306.37125280001
2025-08-16,10:41:23.000,228,11043539,5605,0,1755340882,13166.468466049999,31319.455812989996,53306.38522704
2025-08-16,10:41:24.000,228,11043448,5085,0,1755340883,13166.54930177,29473.71866292,53306.39221416
2025-08-16,10:41:25.000,228,11043478,5044,0,1755340884,13166.576247009994,36394.744823429995,53306.44811112001
2025-08-16,10:41:26.000,228,11043480,4045,0,1755340885,13166.616664869995,29473.697515530002,53306.406188400004
2025-08-16,10:41:27.000,228,11043506,5325,0,1755340886,13166.67055535,30396.49912383,53306.42016264001
2025-08-16,10:41:28.000,228,11043469,4645,0,1755340887,13166.68402796999,27166.672347390006,53306.41317552
2025-08-16,10:41:29.000,228,11043497,4645,0,1755340888,13166.75139107,33164.847555689994,53306.378239920006
2025-08-16,10:41:30.000,228,11043449,5405,0,1755340889,13166.74465475999,25782.462885810004,53306.39920128001
2025-08-16,10:41:31.000,228,11043439,5845,0,1755340890,13166.73118214,28089.466906560003,53306.39221416
2025-08-16,10:41:32.000,228,11043432,4045,0,1755340891,13166.80528154999,24859.654228379994,53306.41317552
2025-08-16,10:41:33.000,228,11043444,4325,0,1755340892,13166.81201786,27627.995611110004,53306.43413688
2025-08-16,10:41:34.000,228,11043414,4365,0,1755340893,13166.83222679,29012.240318340002,53306.39221416
2025-08-16,10:41:35.000,228,11043446,4765,0,1755340894,13166.86590833999,31780.687438020002,53306.43413688
2025-08-16,10:41:36.000,228,11043487,4645,0,1755340895,13166.91306251,30396.442730790004,53306.46208536
2025-08-16,10:42:07.000,228,11043413,5765,0,1755340926,13167.566484579998,32241.608901329993,53306.56689216001
2025-08-16,10:42:08.000,228,11043456,4245,0,1755340927,13167.512594099993,28550.501155949998,53306.62977624
2025-08-16,10:42:09.000,228,11043429,5485,0,1755340928,13167.505857789998,30396.15371646,53306.51798232001
2025-08-16,10:42:10.000,228,11043455,4485,0,1755340929,13167.512594099993,29934.823403610004,53306.44811112001
2025-08-16,10:42:11.000,228,11043454,5285,0,1755340930,13167.499121479988,32241.883817399997,53306.50400808
2025-08-16,10:42:12.000,228,11043427,5445,0,1755340931,13167.505857789998,25321.005688620004,53306.49702096001
2025-08-16,10:42:13.000,228,11043455,4365,0,1755340932,13167.465439929998,32703.383309369994,53306.49003384
2025-08-16,10:42:14.000,228,11043493,4445,0,1755340933,13167.485648859998,25321.083229049997,53306.524969440004
2025-08-16,10:42:15.000,228,11043434,5085,0,1755340934,13167.425022069998,29473.669319010005,53306.545930800006
2025-08-16,10:42:16.000,228,11043463,5325,0,1755340935,13167.438494689988,27166.693494780004,53306.524969440004
2025-08-16,10:42:17.000,228,11043422,5005,0,1755340936,13167.425022069998,26705.313838019996,53306.545930800006
2025-08-16,10:42:18.000,228,11043435,4725,0,1755340937,13167.431758379993,23014.170846990004,53306.524969440004
2025-08-16,10:42:19.000,228,11043485,5805,0,1755340938,13167.371131589993,31780.743831059997,53306.53195656
2025-08-16,10:42:20.000,228,11043427,5845,0,1755340939,13167.364395279998,29012.360153550006,53306.49003384
2025-08-16,10:42:21.000,228,11043484,4165,0,1755340940,13167.357658970002,30858.005664929995,53306.5808664
2025-08-16,10:42:22.000,228,11043444,5044,0,1755340941,13167.323977419997,26705.43367323,53306.594840640006
2025-08-16,10:42:23.000,228,11043477,5405,0,1755340942,13167.249878009992,29473.845547260004,53306.476059600005
2025-08-16,10:42:24.000,228,11043503,5605,0,1755340943,13167.243141699997,28551.100332,53306.5109952
2025-08-16,10:42:25.000,228,11043499,5405,0,1755340944,13167.256614320002,28551.100332,53306.45509824
2025-08-16,10:42:26.000,228,11043524,5125,0,1755340945,13167.222932769997,27628.291674570006,53306.45509824
2025-08-16,10:42:27.000,228,11043455,5485,0,1755340946,13167.276823250002,31780.88481366,53306.49702096001
2025-08-16,10:42:28.000,228,11043535,4805,0,1755340947,13167.256614320002,31780.905961049997,53306.49003384
2025-08-16,10:42:29.000,228,11043333,5645,0,1755340948,13167.249878009992,31780.920059309996,53306.545930800006
2025-08-16,10:42:30.000,228,11043453,5485,0,1755340949,13167.276823250002,34087.82539224,53306.476059600005
2025-08-16,10:42:31.000,228,11043475,5605,0,1755340950,13167.276823250002,23475.642142440003,53306.49702096001
2025-08-16,10:42:32.000,228,11043440,5044,0,1755340951,13167.344186349997,27628.171839360002,53306.46208536
2025-08-16,10:42:33.000,228,11043472,5125,0,1755340952,13167.337450040002,31780.750880189997,53306.476059600005
2025-08-16,10:42:34.000,228,11043471,5765,0,1755340953,13167.337450040002,31319.40646908,53306.49003384
2025-08-16,10:42:35.000,228,11043446,5365,0,1755340954,13167.337450040002,25321.21011339,53306.45509824
2025-08-16,10:42:36.000,228,11043486,5125,0,1755340955,13167.404813139998,25782.533377109998,53306.49702096001
2025-08-16,10:42:37.000,228,11043475,5925,0,1755340956,13167.445230999998,31780.743831059997,53306.49702096001
2025-08-16,10:42:38.000,228,11043471,5245,0,1755340957,13167.519330409988,28550.931152880003,53306.476059600005
2025-08-16,10:42:39.000,228,11043487,4445,0,1755340958,13167.579957199989,32242.144635210003,53306.55291792
2025-08-16,10:42:40.000,228,11043446,4165,0,1755340959,13167.613638749994,29012.360153550006,53306.524969440004
2025-08-16,10:42:41.000,228,11043489,5605,0,1755340960,13167.660792919989,28550.987545919998,53306.49003384
2025-08-16,10:42:42.000,228,11043425,4725,0,1755340961,13167.714683399994,30396.50617296,53306.573879280004
2025-08-16,10:42:43.000,228,11043455,5485,0,1755340962,13167.76183756999,29012.395399200002,53306.545930800006
2025-08-16,10:42:44.000,228,11043480,5005,0,1755340963,13167.78878281,27628.19298675,53306.5808664
2025-08-16,10:42:45.000,228,11043520,5044,0,1755340964,13167.80899174,29473.753908569997,53306.58785352001
2025-08-16,10:42:46.000,228,11043473,4445,0,1755340965,13167.815728049995,30857.984517539997,53306.56689216001
2025-08-16,10:43:17.000,228,11043494,5005,0,1755340996,13168.664503109998,31779.813345899995,53307.076951920004
2025-08-16,10:43:18.000,228,11043437,5684,0,1755340997,13168.691448349993,29934.266522339996,53307.097913280006
2025-08-16,10:43:19.000,228,11043500,4045,0,1755340998,13168.711657279993,29472.886865580003,53307.1049004
2025-08-16,10:43:20.000,228,11043518,4925,0,1755340999,13168.704920969998,26704.503188069997,53307.05599056
2025-08-16,10:43:21.000,228,11043502,5125,0,1755341000,13168.671239419993,26243.17992435,53307.16079736
2025-08-16,10:43:22.000,228,11043478,4245,0,1755341001,13168.677975729988,28088.769042689994,53307.1049004
2025-08-16,10:43:23.000,228,11043480,4325,0,1755341002,13168.644294179998,33625.52229945001,53307.1049004
2025-08-16,10:43:24.000,228,11043501,5645,0,1755341003,13168.651030489993,27627.38938593,53307.18175872
2025-08-16,10:43:25.000,228,11043472,3924,0,1755341004,13168.610612629993,28550.183945099998,53307.09092616001
2025-08-16,10:43:26.000,228,11043435,5485,0,1755341005,13168.576931080002,25781.800267590006,53307.11188752
2025-08-16,10:43:27.000,228,11043510,5285,0,1755341006,13168.549985839993,30857.110425420004,53307.18874584001
2025-08-16,10:43:28.000,228,11043502,5044,0,1755341007,13168.516304290002,24859.040954070006,53307.08393904
2025-08-16,10:43:29.000,228,11043470,5125,0,1755341008,13168.502831669997,31779.92613198,53307.146823120005
2025-08-16,10:43:30.000,228,11043486,5525,0,1755341009,13168.462413809997,29011.542454470007,53307.13284888
2025-08-16,10:43:31.000,228,11043468,4125,0,1755341010,13168.448941189992,30857.025835859997,53307.1747716
2025-08-16,10:43:32.000,228,11043435,5684,0,1755341011,13168.455677500002,30395.646179100004,53307.11887464001
2025-08-16,10:43:33.000,228,11043443,4605,0,1755341012,13168.368105469992,27627.262501589998,53307.1049004
2025-08-16,10:43:34.000,228,11043468,5325,0,1755341013,13168.374841780002,27627.283648979996,53307.15381024
2025-08-16,10:43:35.000,228,11043509,4605,0,1755341014,13168.354632850002,28550.057060759995,53307.076951920004
2025-08-16,10:43:36.000,228,11043502,5005,0,1755341015,13168.388314399992,29011.436717520002,53307.18874584001
2025-08-16,10:43:37.000,228,11043506,5005,0,1755341016,13168.368105469992,34548.16882689,53307.195732960005
2025-08-16,10:43:38.000,228,11043523,4485,0,1755341017,13168.354632850002,31318.426640010002,53307.13983600001
2025-08-16,10:43:39.000,228,11043503,5565,0,1755341018,13168.368105469992,30857.082228900006,53307.18175872
2025-08-16,10:43:40.000,228,11043474,5165,0,1755341019,13168.327687609992,31318.539426090007,53307.16079736
2025-08-16,10:43:41.000,228,11043478,4885,0,1755341020,13168.354632850002,29011.556552730006,53307.15381024
2025-08-16,10:43:42.000,228,11043503,5565,0,1755341021,13168.300742369996,29011.655240549997,53307.097913280006
2025-08-16,10:43:43.000,228,11043489,4605,0,1755341022,13168.273797130001,33625.6280364,53307.1049004
2025-08-16,10:43:44.000,228,11043449,5925,0,1755341023,13168.300742369996,30857.343046709997,53307.076951920004
2025-08-16,10:43:45.000,228,11043446,5085,0,1755341024,13168.267060819991,28550.402468130007,53307.13284888
2025-08-16,10:43:46.000,228,11043462,5245,0,1755341025,13168.267060819991,31318.884833460004,53307.09092616001
2025-08-16,10:43:47.000,228,11043501,5884,0,1755341026,13168.253588200001,30396.17486385,53307.028042080005
2025-08-16,10:43:48.000,228,11043402,5205,0,1755341027,13168.226642959991,28089.248383529994,53307.05599056
2025-08-16,10:43:49.000,228,11043461,5684,0,1755341028,13168.240115579996,33626.05803333,53307.11887464001
2025-08-16,10:43:50.000,228,11043469,5765,0,1755341029,13168.226642959991,31319.202044310005,53307.1049004
2025-08-16,10:43:51.000,228,11043478,4125,0,1755341030,13168.159279859996,26243.80729692,53307.05599056
2025-08-16,10:43:52.000,228,11043456,5085,0,1755341031,13168.226642959991,33164.847555689994,53307.04201632001
2025-08-16,10:43:53.000,228,11043480,5085,0,1755341032,13168.19296141,29473.768006829996,53307.06996480001
2025-08-16,10:43:54.000,228,11043471,5645,0,1755341033,13168.206434029991,27166.792182599995,53307.076951920004
2025-08-16,10:43:55.000,228,11043456,4525,0,1755341034,13168.186225099991,27628.221183269998,53307.076951920004
2025-08-16,10:43:56.000,228,11043445,4565,0,1755341035,13168.206434029991,28089.65723307,53306.979132240005
2025-08-16,10:43:57.000,228,11043438,4925,0,1755341036,13168.219906649996,32242.229224769995,53307.0350292
2025-08-16,10:43:58.000,228,11043406,4445,0,1755341037,13168.186225099991,28551.079184610004,53306.95118376001
2025-08-16,10:43:59.000,228,11043468,5445,0,1755341038,13168.17275248,29935.281597060006,53306.909261040004
2025-08-16,10:44:00.000,228,11043453,5684,0,1755341039,13168.179488789996,34549.31783508,53307.00009360001
2025-08-16,10:44:01.000,228,11043461,4445,0,1755341040,13168.179488789996,26244.11745864,53306.95817088
2025-08-16,10:44:02.000,228,11043420,5005,0,1755341041,13168.186225099991,32242.250372159993,53306.98611936
2025-08-16,10:44:03.000,228,11043503,5565,0,1755341042,13168.145807239991,30396.66125382,53307.06297768
2025-08-16,10:44:04.000,228,11043436,4125,0,1755341043,13168.10538937999,32703.64412718,53307.0350292
2025-08-16,10:44:05.000,228,11043469,5645,0,1755341044,13168.11212569,30858.040910580006,53306.99310648
2025-08-16,10:44:06.000,228,11043442,4125,0,1755341045,13168.08518044999,29012.444743109998,53307.01406784
2025-08-16,10:44:07.000,228,11043459,5565,0,1755341046,13168.118861999996,30858.005664929995,53306.965158
2025-08-16,10:44:08.000,228,11043419,5565,0,1755341047,13168.098653069996,29935.18290924,53306.99310648
2025-08-16,10:44:09.000,228,11043449,5525,0,1755341048,13168.058235209995,32242.151684340002,53307.00708072
2025-08-16,10:44:10.000,228,11043491,5405,0,1755341049,13168.038026279995,30857.94927189,53307.00708072
2025-08-16,10:44:11.000,228,11043468,5205,0,1755341050,13168.07170783,31319.293682999996,53306.98611936
2025-08-16,10:44:12.000,228,11043476,4245,0,1755341051,13168.058235209995,29473.768006829996,53307.01406784
2025-08-16,10:44:13.000,228,11043458,4845,0,1755341052,13168.04476258999,30857.998615799996,53306.94419664
2025-08-16,10:44:14.000,228,11043466,4965,0,1755341053,13168.04476258999,31319.42056734,53306.930222400006
2025-08-16,10:44:15.000,228,11043516,5125,0,1755341054,13168.09191676,27166.88382129,53306.979132240005
2025-08-16,10:44:16.000,228,11043463,5445,0,1755341055,13168.09191676,27166.848575640004,53306.97214512001
2025-08-16,10:44:17.000,228,11043432,5285,0,1755341056,13168.0514989,29012.43769398,53306.93720952
2025-08-16,10:44:18.000,228,11043469,5525,0,1755341057,13168.017817349995,29935.323891840002,53306.95817088
2025-08-16,10:44:19.000,228,11043513,5725,0,1755341058,13168.03128997,24398.556536820004,53306.94419664
2025-08-16,10:44:20.000,228,11043450,4965,0,1755341059,13167.977399489995,27628.383313259998,53306.86733832
2025-08-16,10:44:21.000,228,11043465,5365,0,1755341060,13167.97066318,33165.2493561,53306.86733832
2025-08-16,10:44:22.000,228,11043440,4004,0,1755341061,13167.97066318,31319.632041239995,53306.87432544001
2025-08-16,10:44:23.000,228,11043459,5684,0,1755341062,13167.97066318,30396.851580329996,53306.90227392001
2025-08-16,10:44:24.000,228,11043409,4685,0,1755341063,13167.96392686999,29935.415530529994,53306.8952868
2025-08-16,10:44:25.000,228,11043465,5405,0,1755341064,13167.93024532,32703.897895860006,53306.85336408001
2025-08-16,10:44:26.000,228,11043428,5325,0,1755341065,13167.916772699995,29474.120463330008,53306.84637696
2025-08-16,10:44:27.000,228,11043448,5085,0,1755341066,13167.91003639,31319.765974709997,53306.909261040004
2025-08-16,10:44:28.000,228,11043443,4485,0,1755341067,13167.896563769995,29012.72670831,53306.84637696
2025-08-16,10:44:29.000,228,11043438,5085,0,1755341068,13167.856145909995,27628.52429586,53306.8254156
2025-08-16,10:44:30.000,228,11043520,5085,0,1755341069,13167.856145909995,29474.113414199994,53306.86733832
2025-08-16,10:44:31.000,228,11043482,5325,0,1755341070,13167.876354839995,34088.128504830005,53306.79746712
2025-08-16,10:44:32.000,228,11043465,5684,0,1755341071,13167.8494096,29474.134561590006,53306.8952868
2025-08-16,10:44:33.000,228,11043504,4004,0,1755341072,13167.86288221999,23937.331960919997,53306.87432544001
2025-08-16,10:44:34.000,228,11043479,5845,0,1755341073,13167.835936979995,31781.131533210006,53306.84637696
2025-08-16,10:44:35.000,228,11043514,5125,0,1755341074,13167.78204649999,30858.41451447,53306.77650576
2025-08-16,10:44:36.000,228,11043482,4485,0,1755341075,13167.76183756999,32242.616926920004,53306.811441360005
2025-08-16,10:44:37.000,228,11043449,5765,0,1755341076,13167.775310189994,29012.867690910003,53306.85336408001
2025-08-16,10:44:38.000,228,11043508,5245,0,1755341077,13167.755101259994,25321.654208580003,53306.80445424001
2025-08-16,10:44:39.000,228,11043478,4205,0,1755341078,13167.72141970999,33165.50312478001,53306.84637696
2025-08-16,10:44:40.000,228,11043500,4125,0,1755341079,13167.674265539994,29012.8888383,53306.83938984
2025-08-16,10:44:41.000,228,11043564,5445,0,1755341080,13167.694474469994,29474.331937230003,53306.79048
2025-08-16,10:44:42.000,228,11043461,5605,0,1755341081,13167.647320299999,26705.948259719997,53306.76951864
2025-08-16,10:44:43.000,228,11043457,5605,0,1755341082,13167.620375059989,29474.38128114,53306.74855728
2025-08-16,10:44:44.000,228,11043501,5485,0,1755341083,13167.620375059989,28090.14362304,53306.7206088
2025-08-16,10:44:45.000,228,11043439,5365,0,1755341084,13167.573220889994,27167.37021126,53306.77650576
2025-08-16,10:44:46.000,228,11043440,5285,0,1755341085,13167.566484579998,25321.781092920006,53306.79746712
2025-08-16,10:44:47.000,228,11043374,5245,0,1755341086,13167.620375059989,31319.977448610007,53306.72759592
2025-08-16,10:44:48.000,228,11043424,5165,0,1755341087,13167.600166129989,31319.942202959995,53306.713621680006
2025-08-16,10:44:49.000,228,11043427,5645,0,1755341088,13167.606902439999,30397.1264964,53306.66471184001
2025-08-16,10:44:50.000,228,11043445,4525,0,1755341089,13167.620375059989,29474.282593320007,53306.68567320001
2025-08-16,10:44:51.000,228,11043425,5605,0,1755341090,13167.647320299999,31781.279564940007,53306.65772472
2025-08-16,10:44:52.000,228,11043452,4325,0,1755341091,13167.660792919989,31781.18792625,53306.67169896
2025-08-16,10:44:53.000,228,11043442,4325,0,1755341092,13167.68100184999,32242.50414084,53306.692660320005
2025-08-16,10:44:54.000,228,11043453,4645,0,1755341093,13167.755101259994,27167.151688230006,53306.7206088
2025-08-16,10:44:55.000,228,11043520,4325,0,1755341094,13167.76857388,25782.878784479995,53306.67868608
2025-08-16,10:44:56.000,228,11043473,5445,0,1755341095,13167.82920067,27167.116442579994,53306.6507376
2025-08-16,10:44:57.000,228,11043461,5565,0,1755341096,13167.86961853,28551.26951112,53306.66471184001
2025-08-16,10:44:58.000,228,11043497,5525,0,1755341097,13167.856145909995,28551.213118080006,53306.62977624
2025-08-16,10:44:59.000,228,11043481,5605,0,1755341098,13167.86288221999,34549.49406333,53306.67169896
2025-08-16,10:45:00.000,228,11043475,5605,0,1755341099,13167.8494096,26244.30073602,53306.69964744
2025-08-16,10:45:01.000,228,11043498,4165,0,1755341100,13167.88982746,29935.50012009,53306.67868608
2025-08-16,10:45:02.000,228,11043495,5445,0,1755341101,13167.86288221999,29012.74080657,53306.62977624
2025-08-16,10:45:03.000,228,11043393,4725,0,1755341102,13167.815728049995,28551.325904159996,53306.65772472
2025-08-16,10:45:04.000,228,11043444,3965,0,1755341103,13167.80899174,28089.98149305,53306.692660320005
2025-08-16,10:45:05.000,228,11043449,4845,0,1755341104,13167.795519119994,25783.012717949998,53306.60881488
2025-08-16,10:45:06.000,228,11043429,5684,0,1755341105,13167.734892329994,28551.473935889997,53306.65772472
2025-08-16,10:45:07.000,228,11043403,5765,0,1755341106,13167.707947089999,29474.310789840005,53306.67169896
2025-08-16,10:45:08.000,228,11043442,4205,0,1755341107,13167.68100184999,32704.165762799996,53306.62977624
2025-08-16,10:45:09.000,228,11043433,4725,0,1755341108,13167.627111369999,29474.409477659996,53306.713621680006
2025-08-16,10:45:10.000,228,11043475,5405,0,1755341109,13167.593429819994,32704.243303230003,53306.62977624
2025-08-16,10:45:11.000,228,11043463,5565,0,1755341110,13167.573220889994,27628.84150671,53306.63676336001
2025-08-16,10:45:12.000,228,11043481,5405,0,1755341111,13167.573220889994,31320.026792520002,53306.594840640006
2025-08-16,10:45:13.000,228,11043418,5165,0,1755341112,13167.512594099993,31781.441694930007,53306.5808664
2025-08-16,10:45:14.000,228,11043472,5044,0,1755341113,13167.519330409988,35011.23322572,53306.58785352001
2025-08-16,10:45:15.000,228,11043452,4285,0,1755341114,13167.559748269989,27167.447751689993,53306.545930800006
2025-08-16,10:45:16.000,228,11043504,4245,0,1755341115,13167.559748269989,29474.423575919995,53306.524969440004
2025-08-16,10:45:17.000,228,11043448,5565,0,1755341116,13167.553011959993,29935.8314292,53306.46208536
2025-08-16,10:45:18.000,228,11043494,5285,0,1755341117,13167.526066719998,31320.0690873,53306.49003384
2025-08-16,10:45:19.000,228,11043453,5765,0,1755341118,13167.532803029993,30858.618939239997,53306.49003384
2025-08-16,10:45:20.000,228,11043468,5165,0,1755341119,13167.546275649998,26706.025800150004,53306.49003384
2025-08-16,10:45:21.000,228,11043528,4325,0,1755341120,13167.579957199989,31781.455793190005,53306.55990504
2025-08-16,10:45:22.000,228,11043479,5525,0,1755341121,13167.546275649998,31320.04089078,53306.50400808
2025-08-16,10:45:23.000,228,11043510,5205,0,1755341122,13167.559748269989,29012.987526120007,53306.49702096001
2025-08-16,10:45:24.000,228,11043479,4685,0,1755341123,13167.532803029993,30397.232233350005,53306.427149760006
2025-08-16,10:45:25.000,228,11043463,4565,0,1755341124,13167.505857789998,29935.746839640007,53306.41317552
2025-08-16,10:45:26.000,228,11043427,5565,0,1755341125,13167.512594099993,29935.725692249995,53306.441124
2025-08-16,10:45:27.000,228,11043435,5645,0,1755341126,13167.519330409988,27628.763966280007,53306.39920128001
2025-08-16,10:45:28.000,228,11043462,5005,0,1755341127,13167.505857789998,28090.178868689996,53306.42016264001
2025-08-16,10:45:29.000,228,11043481,5405,0,1755341128,13167.505857789998,28551.544427190005,53306.39221416
2025-08-16,10:45:30.000,228,11043477,5525,0,1755341129,13167.458703619988,29935.767987030005,53306.38522704
2025-08-16,10:45:31.000,228,11043432,5325,0,1755341130,13167.451967309993,26705.934161459998,53306.42016264001
2025-08-16,10:45:32.000,228,11043497,4765,0,1755341131,13167.445230999998,30858.513202290007,53306.41317552
2025-08-16,10:45:33.000,228,11043509,5485,0,1755341132,13167.404813139998,29474.36013375,53306.36426568
2025-08-16,10:45:34.000,228,11043510,4165,0,1755341133,13167.391340519993,32704.186910189994,53306.308368720005
2025-08-16,10:45:35.000,228,11043492,5285,0,1755341134,13167.377867900002,25783.16074968,53306.30138160001
2025-08-16,10:45:36.000,228,11043452,5165,0,1755341135,13167.357658970002,30397.14059466,53306.28042024001
2025-08-16,10:45:37.000,228,11043451,5645,0,1755341136,13167.344186349997,29013.04391916,53306.21753616
2025-08-16,10:45:38.000,228,11043461,5565,0,1755341137,13167.330713729993,29474.388330269998,53306.259458880006
2025-08-16,10:45:39.000,228,11043487,4645,0,1755341138,13167.297032180002,27167.440702559994,53306.21753616
2025-08-16,10:45:40.000,228,11043481,5684,0,1755341139,13167.270086939992,26244.632045129998,53306.15465208
2025-08-16,10:45:41.000,228,11043485,5445,0,1755341140,13167.243141699997,28090.256409120004,53306.11272936001
2025-08-16,10:45:42.000,228,11043524,5085,0,1755341141,13167.209460149992,29474.494067220003,53306.14766496
2025-08-16,10:45:43.000,228,11043431,5565,0,1755341142,13167.222932769997,35011.35306093001,53306.11272936001
2025-08-16,10:45:44.000,228,11043536,4245,0,1755341143,13167.202723839997,23476.354104569997,53306.091768000006
2025-08-16,10:45:45.000,228,11043463,4405,0,1755341144,13167.169042289992,30397.422559860002,53306.070806640004
2025-08-16,10:45:46.000,228,11043453,5645,0,1755341145,13167.155569670002,30397.45780551,53306.01490968001
2025-08-16,10:45:47.000,228,11043469,5725,0,1755341146,13167.101679189997,27167.69447124,53306.00093544
2025-08-16,10:45:48.000,228,11043454,4285,0,1755341147,13167.088206569992,32704.560514080003,53306.042858160006
2025-08-16,10:45:49.000,228,11043474,4845,0,1755341148,13167.027579779991,31320.435642059994,53306.00093544
2025-08-16,10:45:50.000,228,11043471,4445,0,1755341149,13167.000634539996,31320.52023162,53305.972986960005
2025-08-16,10:45:51.000,228,11043421,4805,0,1755341150,13166.940007749996,24399.55046415,53305.94503848001
2025-08-16,10:45:52.000,228,11043493,4565,0,1755341151,13166.87264465,29936.430605250003,53305.93805136
2025-08-16,10:45:53.000,228,11043464,4445,0,1755341152,13166.86590833999,33627.70752975,53305.903115760004
2025-08-16,10:45:54.000,228,11043477,5684,0,1755341153,13166.80528154999,29013.734733899997,53305.91010288
2025-08-16,10:45:55.000,228,11043512,5085,0,1755341154,13166.74465475999,33166.497052110004,53305.84023168
2025-08-16,10:45:56.000,228,11043481,5405,0,1755341155,13166.69076428,29013.8757165,53305.854205920004
2025-08-16,10:45:57.000,228,11043470,4925,0,1755341156,13166.65034642,28091.179845150007,53305.77036048
2025-08-16,10:45:58.000,228,11043423,4845,0,1755341157,13166.576247009994,26245.625972459995,53305.76337336
2025-08-16,10:45:59.000,228,11043450,5165,0,1755341158,13166.56277438999,30398.296651979996,53305.735424880004
2025-08-16,10:46:00.000,228,11043494,4125,0,1755341159,13166.495411289994,30859.789094820007,53305.72145064
2025-08-16,10:46:01.000,228,11043482,4205,0,1755341160,13166.48193866999,30398.381241540003,53305.6725408
2025-08-16,10:46:02.000,228,11043480,4245,0,1755341161,13166.46172973999,29936.973388259998,53305.65856656001
2025-08-16,10:46:03.000,228,11043473,5565,0,1755341162,13166.407839259999,30859.923028289995,53305.66555368
2025-08-16,10:46:04.000,228,11043481,5925,0,1755341163,13166.401102949989,29014.305713430003,53305.637605200005
2025-08-16,10:46:05.000,228,11043482,5005,0,1755341164,13166.380894019989,29014.312762560003,53305.61664384
2025-08-16,10:46:06.000,228,11043477,5565,0,1755341165,13166.347212469998,33628.39834448999,53305.6026696
2025-08-16,10:46:07.000,228,11043505,5565,0,1755341166,13166.327003539998,31782.79512789,53305.469914320005
2025-08-16,10:46:08.000,228,11043443,5525,0,1755341167,13166.306794609998,28552.919007539997,53305.47690144
2025-08-16,10:46:09.000,228,11043437,5605,0,1755341168,13166.306794609998,28091.504105130007,53305.44196584001
2025-08-16,10:46:10.000,228,11043424,4965,0,1755341169,13166.340476159989,32244.146588129996,53305.421004480006
2025-08-16,10:46:11.000,228,11043445,5684,0,1755341170,13500.892575999991,28091.511154260006,53305.36510752001
2025-08-16,10:46:12.000,228,11043431,5565,0,1755341171,13166.320267229989,28091.475908609995,53305.41401736001
2025-08-16,10:46:13.000,228,11043449,4805,0,1755341172,13166.360685089989,29937.128469119998,53305.40703024
2025-08-16,10:46:14.000,228,11043455,5645,0,1755341173,13166.347212469998,26245.87974114,53305.36510752001
2025-08-16,10:46:15.000,228,11043509,5405,0,1755341174,13166.340476159989,27630.11739924,53305.38606888
2025-08-16,10:46:16.000,228,11043486,4205,0,1755341175,13166.327003539998,32705.603785319996,53305.3581204
2025-08-16,10:46:17.000,228,11043445,5684,0,1755341176,13166.313530919993,27630.166743149995,53305.29523632001
2025-08-16,10:46:18.000,228,11043415,4605,0,1755341177,13166.333739849993,31321.450716780004,53305.232352240004
2025-08-16,10:46:19.000,228,11043470,5325,0,1755341178,13166.286585679998,29937.198960420006,53305.204403760006
2025-08-16,10:46:20.000,228,11043448,5205,0,1755341179,13166.286585679998,30860.071060019996,53305.27427496001
2025-08-16,10:46:21.000,228,11043429,5325,0,1755341180,13166.239431509988,28091.58869469,53305.232352240004
2025-08-16,10:46:22.000,228,11043471,4805,0,1755341181,13166.225958889998,29014.460794290004,53305.204403760006
2025-08-16,10:46:23.000,228,11043396,3965,0,1755341182,13166.232695199993,29937.26945172,53305.1485068
2025-08-16,10:46:24.000,228,11043428,5165,0,1755341183,13166.199013650003,29014.48899081,53305.16248104
2025-08-16,10:46:25.000,228,11043413,5565,0,1755341184,13166.151859479993,31782.978405269998,53305.16946816
2025-08-16,10:46:26.000,228,11043439,5445,0,1755341185,13166.178804720003,31782.985454399997,53305.07164848
2025-08-16,10:46:27.000,228,11043462,5205,0,1755341186,13166.145123169998,28553.074088399997,53305.085622720006
2025-08-16,10:46:28.000,228,11043438,4245,0,1755341187,13166.138386860002,31321.528257209997,53305.05068712
2025-08-16,10:46:29.000,228,11043432,4045,0,1755341188,13166.104705309997,29014.51718733,53305.05767424001
2025-08-16,10:46:30.000,228,11043403,5365,0,1755341189,13166.071023759992,29475.939138870002,53305.036712880006
2025-08-16,10:46:31.000,228,11043457,5405,0,1755341190,13166.097969000002,30398.698452390003,53304.92491896
2025-08-16,10:46:32.000,228,11043473,5805,0,1755341191,13166.104705309997,30860.092207409994,53304.98081592
2025-08-16,10:46:33.000,228,11043491,5565,0,1755341192,13166.118177930002,28553.017695360002,53305.0437
2025-08-16,10:46:34.000,228,11043464,4085,0,1755341193,13166.071023759992,30398.606813699997,53304.896970480004
2025-08-16,10:46:35.000,228,11043306,4925,0,1755341194,13166.071023759992,32244.195932040006,53304.896970480004
2025-08-16,10:46:36.000,228,11043436,4125,0,1755341195,13166.091232689992,28552.961302320007,53304.87600912
2025-08-16,10:46:37.000,228,11043492,5165,0,1755341196,13166.050814829992,29475.81225453,53304.848060640004
2025-08-16,10:46:38.000,228,11043432,4325,0,1755341197,13166.030605899992,32244.146588129996,53304.84107352001
2025-08-16,10:46:39.000,228,11043443,4645,0,1755341198,13166.077760070002,30859.986470460004,53304.84107352001
2025-08-16,10:46:40.000,228,11043493,5405,0,1755341199,13166.044078519997,30859.908930029997,53304.84107352001
2025-08-16,10:46:41.000,228,11043440,4205,0,1755341200,13166.044078519997,29014.291615170005,53304.80613792
2025-08-16,10:46:42.000,228,11043457,5725,0,1755341201,13166.044078519997,30859.85253699,53304.77818944
2025-08-16,10:46:43.000,228,11043439,4845,0,1755341202,13166.077760070002,32244.118391609998,53304.74325384001
2025-08-16,10:46:44.000,228,11043436,5165,0,1755341203,13166.003660659997,32244.08314596,53304.78517656
2025-08-16,10:46:45.000,228,11043459,5525,0,1755341204,13165.969979109992,30859.915979159996,53304.74325384001
2025-08-16,10:46:46.000,228,11043473,5645,0,1755341205,13165.956506490002,30859.908930029997,53304.73626672
2025-08-16,10:46:47.000,228,11043496,5405,0,1755341206,13165.976715420002,27168.624956400003,53304.701331120006
2025-08-16,10:46:48.000,228,11043474,5205,0,1755341207,13165.949770179992,29014.270467780007,53304.63844704
2025-08-16,10:46:49.000,228,11043504,5005,0,1755341208,13165.969979109992,29014.242271259995,53304.69434400001
2025-08-16,10:46:50.000,228,11043487,5765,0,1755341209,13165.929561249992,27168.561514229994,53304.65242128001
2025-08-16,10:46:51.000,228,11043499,4685,0,1755341210,13165.936297560002,26245.73875854,53304.73626672
2025-08-16,10:46:52.000,228,11043465,4645,0,1755341211,13165.922824939997,33166.793115570006,53304.63844704
2025-08-16,10:46:53.000,228,11043507,4645,0,1755341212,13165.929561249992,35473.8394311,53304.701331120006
2025-08-16,10:46:54.000,228,11043457,5365,0,1755341213,13165.949770179992,27168.469875540002,53304.66639552
2025-08-16,10:46:55.000,228,11043521,5684,0,1755341214,13165.922824939997,29014.073092139995,53304.68735688
2025-08-16,10:46:56.000,228,11043498,5285,0,1755341215,13165.895879700001,29936.860602179993,53304.62447280001
2025-08-16,10:46:57.000,228,11043492,5245,0,1755341216,13165.875670770001,27629.750844480004,53304.62447280001
2025-08-16,10:46:58.000,228,11043532,5165,0,1755341217,13165.895879700001,29013.981453450004,53304.60351144001
2025-08-16,10:46:59.000,228,11043465,4645,0,1755341218,13165.916088630001,29013.946207800007,53304.48473040001
2025-08-16,10:47:00.000,228,11043467,5765,0,1755341219,13165.963242799997,29013.910962149996,53304.49171752
2025-08-16,10:47:01.000,228,11043438,4125,0,1755341220,13165.936297560002,29013.86161824,53304.512678880004
2025-08-16,10:47:02.000,228,11043474,5044,0,1755341221,13165.943033869997,29013.798176070006,53304.47774328
2025-08-16,10:47:03.000,228,11043457,5365,0,1755341222,13165.936297560002,32705.159690130007,53304.44280768
2025-08-16,10:47:04.000,228,11043493,5605,0,1755341223,13165.929561249992,28552.467863219994,53304.43582056001
2025-08-16,10:47:05.000,228,11043481,5765,0,1755341224,13165.902616009997,25322.598792000004,53304.414859200006
2025-08-16,10:47:06.000,228,11043504,5044,0,1755341225,13165.902616009997,29013.918011279995,53304.40088496
2025-08-16,10:47:07.000,228,11043453,5845,0,1755341226,13165.902616009997,32705.194935780004,53304.38691072001
2025-08-16,10:47:08.000,228,11043480,3965,0,1755341227,13165.909352319992,28552.531305390003,53304.38691072001
2025-08-16,10:47:09.000,228,11043507,5525,0,1755341228,13165.841989219996,28552.54540365,53304.35896224001
2025-08-16,10:47:10.000,228,11043514,4125,0,1755341229,13165.828516599991,26706.843499230003,53304.31703952001
2025-08-16,10:47:11.000,228,11043457,5605,0,1755341230,13165.808307669991,30859.56352266,53304.30306528
2025-08-16,10:47:12.000,228,11043515,5525,0,1755341231,13165.801571359996,29013.960306060006,53304.26114256
2025-08-16,10:47:13.000,228,11043483,5765,0,1755341232,13165.740944569996,30398.197964160005,53304.24018120001
2025-08-16,10:47:14.000,228,11043535,4565,0,1755341233,13165.75441719,26245.513186380005,53304.30306528
2025-08-16,10:47:15.000,228,11043488,5165,0,1755341234,13165.6937904,31782.372180089995,53304.25415544
2025-08-16,10:47:16.000,228,11043445,4565,0,1755341235,13165.66684515999,29013.903913019996,53304.23319408
2025-08-16,10:47:17.000,228,11043495,5605,0,1755341236,13165.67358147,29475.31881543,53304.18428424
2025-08-16,10:47:18.000,228,11043463,5605,0,1755341237,13165.67358147,31320.957277680005,53304.2052456
2025-08-16,10:47:19.000,228,11043473,4725,0,1755341238,13165.63316361,32705.173788390006,53304.19127136001
2025-08-16,10:47:20.000,228,11043462,5085,0,1755341239,13165.65337254,33166.490002980005,53304.23319408
2025-08-16,10:47:21.000,228,11043484,5125,0,1755341240,13165.660108849996,31782.210050099995,53304.1353744
2025-08-16,10:47:22.000,228,11043502,5205,0,1755341241,13165.66684515999,28090.982469509996,53304.10043880001
2025-08-16,10:47:23.000,228,11043449,4805,0,1755341242,13165.68705408999,31320.795147690005,53304.14934864001
2025-08-16,10:47:24.000,228,11043437,4725,0,1755341243,13165.68705408999,29936.578636980004,53304.128387280005
2025-08-16,10:47:25.000,228,11043513,5365,0,1755341244,13165.71399933,28552.362126270004,53304.02358048001
2025-08-16,10:47:26.000,228,11043365,4605,0,1755341245,13165.71399933,33166.334922120004,53304.08646456
2025-08-16,10:47:27.000,228,11043480,5445,0,1755341246,13165.71399933,30397.887802440004,53304.07249032001
2025-08-16,10:47:28.000,228,11043501,5325,0,1755341247,13165.73420826,28552.291634969995,53304.04454184
2025-08-16,10:47:29.000,228,11043502,4325,0,1755341248,13165.720735639996,29475.065046749995,53304.05152896001
2025-08-16,10:47:30.000,228,11043501,5445,0,1755341249,13165.740944569996,29936.543391330008,53304.02358048001
2025-08-16,10:47:31.000,228,11043445,5165,0,1755341250,13165.720735639996,31782.210050099995,53303.97467064
2025-08-16,10:47:32.000,228,11043456,4845,0,1755341251,13165.720735639996,28552.326880620007,53304.009606240004
2025-08-16,10:47:33.000,228,11043497,4725,0,1755341252,13165.6937904,29475.128488920003,53303.911786560006
2025-08-16,10:47:34.000,228,11043445,5765,0,1755341253,13165.680317779996,31320.781049430007,53303.98864488
2025-08-16,10:47:35.000,228,11043502,4485,0,1755341254,13165.65337254,27629.574616230006,53303.98165776001
2025-08-16,10:47:36.000,228,11043478,5005,0,1755341255,13165.63316361,31782.280541400003,53303.96768352
2025-08-16,10:47:37.000,228,11043486,5605,0,1755341256,13165.60621836999,31320.886786379997,53303.90479944001
2025-08-16,10:47:38.000,228,11043444,5285,0,1755341257,13165.53211896,30398.10632547,53303.84890248
2025-08-16,10:47:39.000,228,11043502,5125,0,1755341258,13165.458019549995,27629.609861880002,53303.890825200004
2025-08-16,10:47:40.000,228,11043441,4725,0,1755341259,13165.45128324,23938.445723459998,53303.93274792001
2025-08-16,10:47:41.000,228,11043448,4205,0,1755341260,13165.38392013999,32705.138542739995,53303.890825200004
2025-08-16,10:47:42.000,228,11043454,4925,0,1755341261,13165.38392013999,26245.492038990007,53303.84890248
2025-08-16,10:47:43.000,228,11043421,5485,0,1755341262,13165.336765969994,29013.918011279995,53303.81396688001
2025-08-16,10:47:44.000,228,11043445,4925,0,1755341263,13165.289611799999,34550.80520151,53303.77903128
2025-08-16,10:47:45.000,228,11043485,5965,0,1755341264,13165.28287548999,30859.577620919998,53303.76505704001
2025-08-16,10:47:46.000,228,11043454,5405,0,1755341265,13165.249193939999,24861.310773930003,53303.695185840006
2025-08-16,10:47:47.000,228,11043530,4925,0,1755341266,13165.228985009999,29936.712570450007,53303.68819872001
2025-08-16,10:47:48.000,228,11043458,5125,0,1755341267,13165.161621909989,32243.744787720003,53303.73710856001
2025-08-16,10:47:49.000,228,11043442,5005,0,1755341268,13165.175094529994,29936.77601262,53303.674224480004
2025-08-16,10:47:50.000,228,11043499,5565,0,1755341269,13165.127940359998,25322.760921990004,53303.66723736001
2025-08-16,10:47:51.000,228,11043458,5125,0,1755341270,13165.121204049989,29014.02374823,53303.65326312
2025-08-16,10:47:52.000,228,11043437,5445,0,1755341271,13165.053840949993,27629.743795350005,53303.59037904
2025-08-16,10:47:53.000,228,11043531,4685,0,1755341272,13165.013423089993,30398.169767640007,53303.576404800006
2025-08-16,10:47:54.000,228,11043452,5085,0,1755341273,13165.026895709998,35473.66320285,53303.555443440004
2025-08-16,10:47:55.000,228,11043456,4165,0,1755341274,13164.932587369993,29013.981453450004,53303.58339192
2025-08-16,10:47:56.000,228,11043487,4805,0,1755341275,13164.838279030002,29475.410454120007,53303.527494960006
2025-08-16,10:47:57.000,228,11043455,5565,0,1755341276,13164.770915929992,30398.282553719997,53303.47858512001
2025-08-16,10:47:58.000,228,11043419,5645,0,1755341277,13164.764179619997,26245.597775939998,53303.52050784001
2025-08-16,10:47:59.000,228,11043487,4845,0,1755341278,13164.717025450002,25322.775020250003,53303.471598
2025-08-16,10:48:00.000,228,11043536,3965,0,1755341279,13164.642926039996,29475.48094542,53303.49954648001
2025-08-16,10:48:01.000,228,11043533,5285,0,1755341280,13164.582299249996,27168.434629890005,53303.46461088
2025-08-16,10:48:02.000,228,11043520,4365,0,1755341281,13164.562090319996,26707.02677661,53303.40172680001
2025-08-16,10:48:03.000,228,11043477,5565,0,1755341282,13164.508199839991,25322.760921990004,53303.41570104
2025-08-16,10:48:04.000,228,11043504,4165,0,1755341283,13164.46778197999,35935.12744917,53303.338842720004
2025-08-16,10:48:05.000,228,11043517,5325,0,1755341284,13164.43410043,26706.906941399997,53303.3667912
2025-08-16,10:48:06.000,228,11043453,5405,0,1755341285,13164.360001019995,29475.361110209997,53303.33185560001
2025-08-16,10:48:07.000,228,11043476,4365,0,1755341286,13164.33305578,29475.347011949998,53303.34582984
2025-08-16,10:48:08.000,228,11043443,5525,0,1755341287,13164.30611053999,32705.124444479996,53303.28294576001
2025-08-16,10:48:09.000,228,11043504,4805,0,1755341288,13164.319583159995,33627.91900364999,53303.26198440001
2025-08-16,10:48:10.000,228,11043480,5044,0,1755341289,13164.299374229995,27629.602812750003,53303.19910032
2025-08-16,10:48:11.000,228,11043466,4365,0,1755341290,13164.299374229995,29936.6068335,53303.171151840004
2025-08-16,10:48:12.000,228,11043482,5245,0,1755341291,13164.30611053999,27168.124468170005,53303.23403592001
2025-08-16,10:48:13.000,228,11043495,4645,0,1755341292,13164.33305578,27168.103320780006,53303.16416472001
2025-08-16,10:48:14.000,228,11043482,4885,0,1755341293,13164.32631946999,33627.72162801,53303.13621624
2025-08-16,10:48:15.000,228,11043500,4765,0,1755341294,13164.30611053999,32243.45577339,53303.1571776
2025-08-16,10:48:16.000,228,11043420,4925,0,1755341295,13164.279165299995,26706.54038664,53303.05935792
2025-08-16,10:48:17.000,228,11043534,5165,0,1755341296,13164.31284685,28090.76394648,53303.11525488001
2025-08-16,10:48:18.000,228,11043469,4845,0,1755341297,13164.31284685,28090.756897350002,53303.052370800004
2025-08-16,10:48:19.000,228,11043484,4925,0,1755341298,13164.31284685,30397.77501636,53302.99647384001
2025-08-16,10:48:20.000,228,11043457,5645,0,1755341299,13164.27242899,32704.800184499996,53303.003460960004
2025-08-16,10:48:21.000,228,11043511,4645,0,1755341300,13164.258956369995,27167.969387310004,53303.03140944
2025-08-16,10:48:22.000,228,11043459,5365,0,1755341301,13164.22527481999,29474.959309800004,53303.003460960004
2025-08-16,10:48:23.000,228,11043487,4725,0,1755341302,13164.157911719994,25322.352072449998,53302.94756400001
2025-08-16,10:48:24.000,228,11043498,4125,0,1755341303,13164.14443909999,27168.00463296,53302.94756400001
2025-08-16,10:48:25.000,228,11043427,5405,0,1755341304,13164.11075755,26706.639074460007,53302.94057688
2025-08-16,10:48:26.000,228,11043410,5044,0,1755341305,13164.056867069994,30859.288606589995,53302.905641280006
2025-08-16,10:48:27.000,228,11043469,5845,0,1755341306,13163.976031349994,26245.132533359996,53302.87070568
2025-08-16,10:48:28.000,228,11043466,4845,0,1755341307,13163.962558729989,21631.054000560005,53302.87769280001
2025-08-16,10:48:29.000,228,11043392,4805,0,1755341308,13163.949086109998,33166.20803778,53302.87769280001
2025-08-16,10:48:30.000,228,11043408,5005,0,1755341309,13163.935613489994,33627.53835063,53302.87769280001
2025-08-16,10:48:31.000,228,11043378,5165,0,1755341310,13163.935613489994,26706.469895340007,53302.835770080004
2025-08-16,10:48:32.000,228,11043444,4805,0,1755341311,13163.928877179998,31320.470887710006,53302.8427572
2025-08-16,10:48:33.000,228,11043477,5725,0,1755341312,13163.901931939989,31320.400396409997,53302.772886
2025-08-16,10:48:34.000,228,11043485,4685,0,1755341313,13163.888459319998,29936.176836569997,53302.81480872
2025-08-16,10:48:35.000,228,11043434,4925,0,1755341314,13163.922140869989,27167.673323850002,53302.76589888
2025-08-16,10:48:36.000,228,11043486,4845,0,1755341315,13163.935613489994,29474.620951560006,53302.81480872
2025-08-16,10:48:37.000,228,11043485,5565,0,1755341316,13163.962558729989,27167.595783419994,53302.786860240005
2025-08-16,10:48:38.000,228,11043527,5285,0,1755341317,13163.955822419994,30397.30272465,53302.75891176001
2025-08-16,10:48:39.000,228,11043492,5044,0,1755341318,13163.949086109998,29013.029820900003,53302.80782160001
2025-08-16,10:48:40.000,228,11043478,5044,0,1755341319,13163.942349799989,28090.15067217,53302.75891176001
2025-08-16,10:48:41.000,228,11043450,4285,0,1755341320,13163.949086109998,29474.36718288,53302.72397616
2025-08-16,10:48:42.000,228,11043478,4045,0,1755341321,13163.982767659989,30858.477956639996,53302.71000192001
2025-08-16,10:48:43.000,228,11043442,5125,0,1755341322,13163.976031349994,25321.69650336,53302.74493752
2025-08-16,10:48:44.000,228,11043463,5765,0,1755341323,13163.901931939989,29935.68339747,53302.74493752
2025-08-16,10:48:45.000,228,11043455,5605,0,1755341324,13163.874986699993,25321.640110320004,53302.71000192001
2025-08-16,10:48:46.000,228,11043460,4525,0,1755341325,13163.854777769993,30397.020759449995,53302.73096328001
2025-08-16,10:48:47.000,228,11043451,4645,0,1755341326,13163.787414669998,29474.183905500002,53302.716989040004
2025-08-16,10:48:48.000,228,11043512,5085,0,1755341327,13163.807623599998,28089.97444392,53302.73096328001
2025-08-16,10:48:49.000,228,11043555,5445,0,1755341328,13163.713315259993,30397.006661189997,53302.689040560006
2025-08-16,10:48:50.000,228,11043484,4805,0,1755341329,13163.693106329993,29935.577660519994,53302.61218224001
2025-08-16,10:48:51.000,228,11043454,5044,0,1755341330,13163.666161089997,30858.351072300007,53302.64711784
2025-08-16,10:48:52.000,228,11043458,4965,0,1755341331,13163.605534299997,24398.739814200002,53302.598208
2025-08-16,10:48:53.000,228,11043517,5605,0,1755341332,13163.619006920002,29935.549463999996,53302.66109208001
2025-08-16,10:48:54.000,228,11043482,3885,0,1755341333,13163.598797990002,32242.51118997,53302.61218224001
2025-08-16,10:48:55.000,228,11043467,4765,0,1755341334,13163.565116439997,25321.492078590003,53302.570259520005
2025-08-16,10:48:56.000,228,11043501,5285,0,1755341335,13163.511225959992,28551.26246199,53302.60519512
2025-08-16,10:48:57.000,228,11043501,4805,0,1755341336,13163.511225959992,32242.461846060003,53302.51436256001
2025-08-16,10:48:58.000,228,11043481,4645,0,1755341337,13163.531434889992,29012.613922229997,53302.53532392
2025-08-16,10:48:59.000,228,11043496,4485,0,1755341338,13163.558380130002,28551.13557765,53302.53532392
2025-08-16,10:49:00.000,228,11043501,5365,0,1755341339,13163.585325369997,27628.333969350002,53302.54231104001
2025-08-16,10:49:01.000,228,11043423,5485,0,1755341340,13163.571852749992,24859.936193579997,53302.500388320004
2025-08-16,10:49:02.000,228,11043441,4645,0,1755341341,13163.592061679992,30396.710597729994,53302.46545272
2025-08-16,10:49:03.000,228,11043442,3885,0,1755341342,13163.598797990002,29473.824399870005,53302.4584656
2025-08-16,10:49:04.000,228,11043460,4845,0,1755341343,13163.578589060002,29935.18290924,53302.3885944
2025-08-16,10:49:05.000,228,11043462,4165,0,1755341344,13163.598797990002,29012.381300940004,53302.43051712
2025-08-16,10:49:06.000,228,11043507,4405,0,1755341345,13163.605534299997,28089.565594379994,53302.500388320004
2025-08-16,10:49:07.000,228,11043464,5365,0,1755341346,13163.598797990002,32703.545439359994,53302.47243984001
2025-08-16,10:49:08.000,228,11043485,4445,0,1755341347,13163.551643819992,31780.750880189997,53302.36064592
2025-08-16,10:49:09.000,228,11043495,5445,0,1755341348,13163.531434889992,23936.958357030002,53302.3187232
2025-08-16,10:49:10.000,228,11043506,5005,0,1755341349,13163.491017029992,29012.360153550006,53302.33968456
2025-08-16,10:49:11.000,228,11043433,5365,0,1755341350,13163.464071789997,29473.768006829996,53302.332697440004
2025-08-16,10:49:12.000,228,11043472,5005,0,1755341351,13163.457335480001,28089.614938290004,53302.30474896001
2025-08-16,10:49:13.000,228,11043456,5005,0,1755341352,13163.430390239992,30396.583713390006,53302.25583912001
2025-08-16,10:49:14.000,228,11043479,5205,0,1755341353,13163.383236069996,33164.93214525,53302.24186488
2025-08-16,10:49:15.000,228,11043497,4565,0,1755341354,13163.309136659991,26705.398427580003,53302.22090352
2025-08-16,10:49:16.000,228,11043474,4845,0,1755341355,13163.31587297,29935.18290924,53302.234877760005
2025-08-16,10:49:17.000,228,11043517,4645,0,1755341356,13163.288927729991,28089.579692640007,53302.17199368
2025-08-16,10:49:18.000,228,11043495,4525,0,1755341357,13163.25524618,26243.97647604,53302.19295504
2025-08-16,10:49:19.000,228,11043492,4965,0,1755341358,13163.26871879999,27166.841526510005,53302.12308384
2025-08-16,10:49:20.000,228,11043511,5405,0,1755341359,13163.201355699995,25782.639114060003,53302.17898080001
2025-08-16,10:49:21.000,228,11043493,5365,0,1755341360,13163.160937839995,30396.576664260007,53302.15801944001
2025-08-16,10:49:22.000,228,11043455,5245,0,1755341361,13163.09357474,34087.797195720006,53302.08116112
2025-08-16,10:49:23.000,228,11043499,5325,0,1755341362,13163.08683842999,29012.353104420006,53302.067186880005
2025-08-16,10:49:24.000,228,11043413,4285,0,1755341363,13163.080102119995,24859.703572290004,53301.97635432
2025-08-16,10:49:25.000,228,11043488,4965,0,1755341364,13163.11378367,30396.49912383,53302.03225128
2025-08-16,10:49:26.000,228,11043471,4845,0,1755341365,13163.06662949999,27628.087249799995,53301.94141872001
2025-08-16,10:49:27.000,228,11043475,5925,0,1755341366,13163.01273902,30857.906977110004,53301.96238008
2025-08-16,10:49:28.000,228,11043500,5125,0,1755341367,13163.02621163999,31319.272535609998,53301.88552176
2025-08-16,10:49:29.000,228,11043523,5565,0,1755341368,13163.039684259995,31319.26548648,53301.96238008
2025-08-16,10:49:30.000,228,11043542,4125,0,1755341369,13162.999266399995,30857.864682329993,53301.90648312
2025-08-16,10:49:31.000,228,11043540,4885,0,1755341370,13163.02621163999,31780.680388890003,53301.899496000005
2025-08-16,10:49:32.000,228,11043519,5565,0,1755341371,13162.979057469995,30396.4920747,53301.85757328
2025-08-16,10:49:33.000,228,11043449,4525,0,1755341372,13162.95211223,28089.48100482,53301.78770208
2025-08-16,10:49:34.000,228,11043483,4925,0,1755341373,13162.90495805999,29935.056024899997,53301.780714960005
2025-08-16,10:49:35.000,228,11043502,4205,0,1755341374,13162.830858649999,34087.656213120004,53301.780714960005
2025-08-16,10:49:36.000,228,11043511,4645,0,1755341375,13162.783704479989,26243.877788219994,53301.70385664001
2025-08-16,10:49:37.000,228,11043414,5325,0,1755341376,13162.716341379994,28550.867710709994,53301.71783088
2025-08-16,10:49:38.000,228,11043435,4605,0,1755341377,13162.689396139998,31319.25138822,53301.69686952
2025-08-16,10:49:39.000,228,11043511,5405,0,1755341378,13162.628769349998,29012.240318340002,53301.69686952
2025-08-16,10:49:40.000,228,11043449,5365,0,1755341379,13162.595087799993,29473.648171620007,53301.59904984
2025-08-16,10:49:41.000,228,11043462,4685,0,1755341380,13162.507515769998,26705.243346720003,53301.57110136
2025-08-16,10:49:42.000,228,11043450,4925,0,1755341381,13162.413207429992,30396.47797644,53301.57808848
2025-08-16,10:49:43.000,228,11043476,4925,0,1755341382,13162.372789569992,33164.78411352,53301.4802688
2025-08-16,10:49:44.000,228,11043464,4925,0,1755341383,13162.332371709992,30396.414534270007,53301.515204400006
2025-08-16,10:49:45.000,228,11043465,5485,0,1755341384,13162.318899090002,29012.183925300007,53301.494243040004
2025-08-16,10:49:46.000,228,11043467,5365,0,1755341385,13162.278481230001,32241.954308700006,53301.35450064
2025-08-16,10:49:47.000,228,11043454,4445,0,1755341386,13162.251535989992,29473.591778579997,53301.38943624001
2025-08-16,10:49:48.000,228,11043493,4565,0,1755341387,13162.197645510001,28550.747875500005,53301.347513520006
2025-08-16,10:49:49.000,228,11043463,4605,0,1755341388,13162.170700269991,29012.141630519996,53301.35450064
2025-08-16,10:49:50.000,228,11043460,4925,0,1755341389,13162.150491339991,29473.535385540003,53301.28462944
2025-08-16,10:49:51.000,228,11043476,5044,0,1755341390,13162.089864549991,30857.730748860005,53301.27065520001
2025-08-16,10:49:52.000,228,11043461,5325,0,1755341391,13162.103337169996,28089.382316999996,53301.22174536001
2025-08-16,10:49:53.000,228,11043455,5565,0,1755341392,13162.04944668999,28550.769022890003,53301.24270672
2025-08-16,10:49:54.000,228,11043455,5285,0,1755341393,13162.01576514,30396.351092099998,53301.21475824
2025-08-16,10:49:55.000,228,11043491,5525,0,1755341394,13161.96861096999,30857.80828929,53301.21475824
2025-08-16,10:49:56.000,228,11043452,5005,0,1755341395,13161.97534728,29934.978484470004,53301.20078400001
2025-08-16,10:49:57.000,228,11043448,4325,0,1755341396,13161.88777524999,31319.202044310005,53301.11693856
2025-08-16,10:49:58.000,228,11043472,5044,0,1755341397,13161.89451156,27627.974463720006,53301.0959772
2025-08-16,10:49:59.000,228,11043521,4645,0,1755341398,13161.881038939995,32241.982505220003,53301.06802872
2025-08-16,10:50:00.000,228,11043478,5005,0,1755341399,13161.84735738999,30396.47797644,53301.10296432001
2025-08-16,10:50:01.000,228,11043452,5085,0,1755341400,13161.78673059999,26243.913033870005,53301.06802872
2025-08-16,10:50:02.000,228,11043497,5325,0,1755341401,13161.72610380999,30857.93517363,53301.01911888
2025-08-16,10:50:03.000,228,11043463,4965,0,1755341402,13161.68568594999,30396.597811650005,53300.97020904
2025-08-16,10:50:04.000,228,11043496,4165,0,1755341403,13161.66547701999,30396.604860780004,53300.97719616
2025-08-16,10:50:05.000,228,11043486,5044,0,1755341404,13161.611586539999,26705.356132800007,53300.942260560005
2025-08-16,10:50:06.000,228,11043418,5044,0,1755341405,13161.550959749999,32242.130536950004,53300.88636360001
2025-08-16,10:50:07.000,228,11043422,5445,0,1755341406,13161.524014509989,29012.360153550006,53300.844440880006
2025-08-16,10:50:08.000,228,11043420,4125,0,1755341407,13161.524014509989,25782.568622759994,53300.80950528
2025-08-16,10:50:09.000,228,11043441,5565,0,1755341408,13161.476860339993,31780.70153628,53300.774569680005
2025-08-16,10:50:10.000,228,11043435,5525,0,1755341409,13161.503805579989,29935.140614460004,53300.71867272001
2025-08-16,10:50:11.000,228,11043452,5125,0,1755341410,13161.503805579989,34087.71260616,53300.69771136001
2025-08-16,10:50:12.000,228,11043429,5645,0,1755341411,13161.476860339993,30857.95632102,53300.71867272001
2025-08-16,10:50:13.000,228,11043469,4605,0,1755341412,13161.429706169998,24398.352112049994,53300.73963408
2025-08-16,10:50:14.000,228,11043451,5605,0,1755341413,13161.449915099998,28550.96639853,53300.725659840005
2025-08-16,10:50:15.000,228,11043420,5205,0,1755341414,13161.422969859988,29012.339006160008,53300.69771136001
2025-08-16,10:50:16.000,228,11043465,5645,0,1755341415,13161.429706169998,27166.756936949998,53300.61386592
2025-08-16,10:50:17.000,228,11043414,5325,0,1755341416,13161.422969859988,22552.713649800004,53300.59989168001
2025-08-16,10:50:18.000,228,11043450,4125,0,1755341417,13161.382551999988,27628.101348059994,53300.61386592
2025-08-16,10:50:19.000,228,11043446,5005,0,1755341418,13161.348870449998,28089.551496119995,53300.59989168001
2025-08-16,10:50:20.000,228,11043402,4365,0,1755341419,13161.348870449998,26243.98352517,53300.51604624
2025-08-16,10:50:21.000,228,11043437,4645,0,1755341420,13161.335397829993,27628.20708501,53300.5370076
2025-08-16,10:50:22.000,228,11043442,4845,0,1755341421,13161.301716280002,28551.093282870002,53300.49508488
2025-08-16,10:50:23.000,228,11043425,5405,0,1755341422,13161.247825799997,30858.019763189994,53300.47412352
2025-08-16,10:50:24.000,228,11043446,4885,0,1755341423,13161.207407939997,29473.86669465,53300.47412352
2025-08-16,10:50:25.000,228,11043418,4925,0,1755341424,13161.160253770002,32703.700520219994,53300.51604624
2025-08-16,10:50:26.000,228,11043431,5605,0,1755341425,13161.126572219997,26705.511213660007,53300.43220080001
2025-08-16,10:50:27.000,228,11043498,4365,0,1755341426,13161.133308529992,28551.177872429995,53300.41822656
2025-08-16,10:50:28.000,228,11043515,4485,0,1755341427,13161.133308529992,26705.525311920006,53300.3972652
2025-08-16,10:50:29.000,228,11043479,5405,0,1755341428,13161.086154359997,28089.67133133,53300.41822656
2025-08-16,10:50:30.000,228,11043458,4325,0,1755341429,13161.032263879992,30396.604860780004,53300.42521368
2025-08-16,10:50:31.000,228,11043470,5205,0,1755341430,13161.092890669992,31780.779076709994,53300.41822656
2025-08-16,10:50:32.000,228,11043512,5005,0,1755341431,13161.086154359997,32703.517242839996,53300.35534248
2025-08-16,10:50:33.000,228,11043466,5085,0,1755341432,13161.099626980002,32242.116438690005,53300.35534248
2025-08-16,10:50:34.000,228,11043492,4925,0,1755341433,13161.099626980002,28550.846563319996,53300.327394
2025-08-16,10:50:35.000,228,11043469,5325,0,1755341434,13161.146781149997,28089.445759170005,53300.341368240006
2025-08-16,10:50:36.000,228,11043470,5085,0,1755341435,13161.180462700002,29934.971435340005,53300.30643264
2025-08-16,10:50:37.000,228,11043462,5245,0,1755341436,13161.173726389992,25782.3430506,53300.31341976001
2025-08-16,10:50:38.000,228,11043491,5245,0,1755341437,13161.234353179992,33625.99459115999,53300.2575228
2025-08-16,10:50:39.000,228,11043474,4765,0,1755341438,13161.261298420002,32241.749883929995,53300.285471279996
2025-08-16,10:50:40.000,228,11043513,5445,0,1755341439,13161.288243659998,28089.128548320004,53300.31341976001
2025-08-16,10:50:41.000,228,11043521,5445,0,1755341440,13161.328661519998,35010.01372623,53300.24354856001
2025-08-16,10:50:42.000,228,11043505,5365,0,1755341441,13161.328661519998,36394.05400869,53300.22957432
2025-08-16,10:50:43.000,228,11043472,4885,0,1755341442,13161.301716280002,29011.810321409997,53300.173677360006
2025-08-16,10:50:44.000,228,11043501,4685,0,1755341443,13161.301716280002,30395.99158647,53300.19463872001
2025-08-16,10:50:45.000,228,11043438,4365,0,1755341444,13161.274771039993,26243.398447379994,53300.1876516
2025-08-16,10:50:46.000,228,11043475,5684,0,1755341445,13161.281507350002,29934.604880579995,53300.16669024001
2025-08-16,10:50:47.000,228,11043449,5725,0,1755341446,13161.281507350002,29011.78917402,53300.173677360006
2025-08-16,10:50:48.000,228,11043485,5525,0,1755341447,13161.301716280002,27627.692498520002,53300.16669024001
2025-08-16,10:50:49.000,228,11043498,5005,0,1755341448,13161.247825799997,31780.2362937,53300.16669024001
2025-08-16,10:50:50.000,228,11043451,5405,0,1755341449,13161.274771039993,31318.800243899997,53300.18066448
2025-08-16,10:50:51.000,228,11043484,4925,0,1755341450,13161.241089490002,32241.672343500002,53300.152716000004
2025-08-16,10:50:52.000,228,11043480,5005,0,1755341451,13161.241089490002,23013.804292229994,53300.19463872001
2025-08-16,10:50:53.000,228,11043473,5405,0,1755341452,13161.220880560002,24859.463901869996,53300.21560008001
2025-08-16,10:50:54.000,228,11043509,4765,0,1755341453,13161.200671630002,32703.277572420004,53300.173677360006
2025-08-16,10:50:55.000,228,11043503,5365,0,1755341454,13161.214144249992,31780.483013250006,53300.22957432
2025-08-16,10:50:56.000,228,11043475,5285,0,1755341455,13161.160253770002,29934.915042299996,53300.18066448
2025-08-16,10:50:57.000,228,11043484,4285,0,1755341456,13161.166990079997,32703.376260239995,53300.15970312
2025-08-16,10:50:58.000,228,11043467,5365,0,1755341457,13161.140044840002,28089.403464389994,53300.173677360006
2025-08-16,10:50:59.000,228,11043478,4885,0,1755341458,13161.099626980002,30857.80124016,53300.1876516
2025-08-16,10:51:00.000,228,11043497,5165,0,1755341459,13161.153517459992,28089.452808300004,53300.18066448
2025-08-16,10:51:01.000,228,11043501,5325,0,1755341460,13161.099626980002,29935.01373012,53300.14572888001
2025-08-16,10:51:02.000,228,11043515,5165,0,1755341461,13161.126572219997,30857.871731460007,53300.15970312
2025-08-16,10:51:03.000,228,11043482,5125,0,1755341462,13161.153517459992,26705.292690629998,53300.15970312
2025-08-16,10:51:04.000,228,11043487,5165,0,1755341463,13161.180462700002,30396.47797644,53300.25053568
2025-08-16,10:51:05.000,228,11043479,4565,0,1755341464,13161.133308529992,26243.96237778,53300.14572888001
2025-08-16,10:51:06.000,228,11043548,4885,0,1755341465,13161.187199009997,31319.378272560003,53300.21560008001
2025-08-16,10:51:07.000,228,11043444,4925,0,1755341466,13161.187199009997,27166.827428250006,53300.103806160005
2025-08-16,10:51:08.000,228,11043512,5005,0,1755341467,13161.227616869997,30858.047959710006,53300.16669024001
2025-08-16,10:51:09.000,228,11043476,5005,0,1755341468,13161.227616869997,29012.529332670005,53300.152716000004
2025-08-16,10:51:10.000,228,11043507,5525,0,1755341469,13161.227616869997,29935.36618662,53300.09681904001
2025-08-16,10:51:11.000,228,11043470,4125,0,1755341470,13161.241089490002,27167.04595128,53300.1876516
2025-08-16,10:51:12.000,228,11043465,4525,0,1755341471,13161.180462700002,26705.694491040005,53300.173677360006
2025-08-16,10:51:13.000,228,11043538,4725,0,1755341472,13161.214144249992,27628.573639769995,53300.13874176
2025-08-16,10:51:14.000,228,11043460,5125,0,1755341473,13161.187199009997,32704.088222370003,53300.15970312
2025-08-16,10:51:15.000,228,11043484,4245,0,1755341474,13161.119835910002,26705.962357979995,53300.20861296
2025-08-16,10:51:16.000,228,11043513,4365,0,1755341475,13161.140044840002,32242.912990380006,53300.16669024001
2025-08-16,10:51:17.000,228,11043533,5565,0,1755341476,13161.153517459992,29935.937166150004,53300.15970312
2025-08-16,10:51:18.000,228,11043510,4925,0,1755341477,13161.160253770002,27628.99658757,53300.19463872001
2025-08-16,10:51:19.000,228,11043514,4885,0,1755341478,13161.119835910002,28090.559521710005,53300.09681904001
2025-08-16,10:51:20.000,228,11043528,4965,0,1755341479,13161.106363289997,29013.431621309996,53300.16669024001
2025-08-16,10:51:21.000,228,11043532,4925,0,1755341480,13161.092890669992,35011.804205249995,53300.19463872001
2025-08-16,10:51:22.000,228,11043480,4885,0,1755341481,13161.106363289997,30859.21811529,53300.16669024001
2025-08-16,10:51:23.000,228,11043481,4445,0,1755341482,13161.119835910002,30397.93714635,53300.19463872001
2025-08-16,10:51:24.000,228,11043502,5125,0,1755341483,13161.140044840002,32243.660198159996,53300.16669024001
2025-08-16,10:51:25.000,228,11043482,4885,0,1755341484,13161.180462700002,23015.615918640004,53300.14572888001
2025-08-16,10:51:26.000,228,11043506,4045,0,1755341485,13161.173726389992,32243.829377279995,53300.13175464
2025-08-16,10:51:27.000,228,11043491,4605,0,1755341486,13161.187199009997,30398.24730807,53300.173677360006
2025-08-16,10:51:28.000,228,11043457,5205,0,1755341487,13161.214144249992,29014.066043009996,53300.19463872001
2025-08-16,10:51:29.000,228,11043471,5245,0,1755341488,13161.193935319992,29475.537338459995,53300.16669024001
2025-08-16,10:51:30.000,228,11043447,5365,0,1755341489,13161.247825799997,30398.374192410003,53300.15970312
2025-08-16,10:51:31.000,228,11043471,5525,0,1755341490,13161.241089490002,31782.759882240003,53300.222587200005
2025-08-16,10:51:32.000,228,11043451,4965,0,1755341491,13161.261298420002,35012.53731477,53300.19463872001
2025-08-16,10:51:33.000,228,11043472,5085,0,1755341492,13161.241089490002,24400.248328019996,53300.222587200005
2025-08-16,10:51:34.000,228,11043520,5044,0,1755341493,13161.301716280002,27630.166743149995,53300.20861296
2025-08-16,10:51:35.000,228,11043451,5485,0,1755341494,13161.308452589998,28552.968351450007,53300.24354856001
2025-08-16,10:51:36.000,228,11043431,5325,0,1755341495,13161.315188899993,26245.936134179996,53300.173677360006
2025-08-16,10:51:37.000,228,11043526,5205,0,1755341496,13161.342134140003,32705.751817049997,53300.20861296
2025-08-16,10:51:38.000,228,11043460,5005,0,1755341497,13161.342134140003,26707.435626150007,53300.18066448
2025-08-16,10:51:39.000,228,11043498,5044,0,1755341498,13161.348870449998,33628.63801491,53300.16669024001
2025-08-16,10:51:40.000,228,11043470,4965,0,1755341499,13161.342134140003,23939.037850380002,53300.16669024001
2025-08-16,10:51:41.000,228,11043458,4765,0,1755341500,13161.315188899993,30398.846484120004,53300.25053568
2025-08-16,10:51:42.000,228,11043470,4965,0,1755341501,13161.315188899993,28553.20097274,53300.20861296
2025-08-16,10:51:43.000,228,11043412,5044,0,1755341502,13161.335397829993,33167.37114423,53300.19463872001
2025-08-16,10:51:44.000,228,11043416,4845,0,1755341503,13161.321925210003,31321.746780240006,53300.1876516
2025-08-16,10:51:45.000,228,11043437,5485,0,1755341504,13161.274771039993,30398.867631510002,53300.20162584
2025-08-16,10:51:46.000,228,11043495,5325,0,1755341505,13161.308452589998,30860.33187783,53300.19463872001
2025-08-16,10:51:47.000,228,11043441,4445,0,1755341506,13161.268034729997,27630.498052259994,53300.222587200005
2025-08-16,10:51:48.000,228,11043431,5165,0,1755341507,13161.288243659998,26707.647100050002,53300.11079328
2025-08-16,10:51:49.000,228,11043471,5485,0,1755341508,13161.268034729997,29937.558466050003,53300.173677360006
2025-08-16,10:51:50.000,228,11043556,5445,0,1755341509,13161.315188899993,27630.533297910006,53300.21560008001
2025-08-16,10:51:51.000,228,11043460,4885,0,1755341510,13161.342134140003,24400.600784520007,53300.1876516
2025-08-16,10:51:52.000,228,11043534,5125,0,1755341511,13161.355606759993,29014.686366449998,53300.173677360006
2025-08-16,10:51:53.000,228,11043486,4845,0,1755341512,13161.375815689993,34551.629949719994,53300.21560008001
2025-08-16,10:51:54.000,228,11043507,5525,0,1755341513,13161.422969859988,29014.622924280004,53300.222587200005
2025-08-16,10:51:55.000,228,11043492,5005,0,1755341514,13161.443178789988,27168.98446203,53300.285471279996
2025-08-16,10:51:56.000,228,11043456,4085,0,1755341515,13161.422969859988,31321.570551990008,53300.25053568
2025-08-16,10:51:57.000,228,11043485,4605,0,1755341516,13161.443178789988,29014.49603994,53300.26450992001
2025-08-16,10:51:58.000,228,11043513,5325,0,1755341517,13161.470124029998,28091.623940339996,53300.27848416
2025-08-16,10:51:59.000,228,11043480,3965,0,1755341518,13161.470124029998,25323.212066310007,53300.2575228
2025-08-16,10:52:00.000,228,11043500,4765,0,1755341519,13161.476860339993,32705.7165714,53300.31341976001
2025-08-16,10:52:01.000,228,11043545,5525,0,1755341520,13161.524014509989,25323.099280230002,53300.33438112001
2025-08-16,10:52:02.000,228,11043523,5245,0,1755341521,13161.503805579989,27168.723644219994,53300.30643264
2025-08-16,10:52:03.000,228,11043527,5765,0,1755341522,13161.503805579989,27630.152644889997,53300.327394
2025-08-16,10:52:04.000,228,11043528,5085,0,1755341523,13161.483596649989,32705.582637929998,53300.30643264
2025-08-16,10:52:05.000,228,11043513,5605,0,1755341524,13161.476860339993,33628.40539362001,53300.327394
2025-08-16,10:52:06.000,228,11043495,5485,0,1755341525,13161.490332959998,29475.692419319996,53300.327394
2025-08-16,10:52:07.000,228,11043477,5565,0,1755341526,13161.524014509989,25322.95829763,53300.24354856001
2025-08-16,10:52:08.000,228,11043537,5405,0,1755341527,13161.510541889998,28552.7216319,53300.29245840001
2025-08-16,10:52:09.000,228,11043538,5205,0,1755341528,13161.524014509989,27629.94822012,53300.320406880004
2025-08-16,10:52:10.000,228,11043504,4125,0,1755341529,13161.557696059994,30398.374192410003,53300.35534248
2025-08-16,10:52:11.000,228,11043468,5005,0,1755341530,13161.517278199994,30859.824340470004,53300.320406880004
2025-08-16,10:52:12.000,228,11043512,5044,0,1755341531,13161.557696059994,28552.749828419997,53300.327394
2025-08-16,10:52:13.000,228,11043507,5445,0,1755341532,13161.571168679999,31321.17580071,53300.31341976001
2025-08-16,10:52:14.000,228,11043488,5165,0,1755341533,13161.584641299989,31321.196948099998,53300.30643264
2025-08-16,10:52:15.000,228,11043506,4845,0,1755341534,13161.537487129994,32243.998556399994,53300.29245840001
2025-08-16,10:52:16.000,228,11043498,5044,0,1755341535,13161.544223439989,27629.990514899997,53300.37630384
2025-08-16,10:52:17.000,228,11043502,4445,0,1755341536,13161.544223439989,29475.593731500005,53300.33438112001
2025-08-16,10:52:18.000,228,11043521,5405,0,1755341537,13161.564432369989,27630.082153590003,53300.36931672
2025-08-16,10:52:19.000,228,11043490,4965,0,1755341538,13161.544223439989,26707.231201379996,53300.31341976001
2025-08-16,10:52:20.000,228,11043513,5325,0,1755341539,13161.550959749999,27168.66725118,53300.390278080005
2025-08-16,10:52:21.000,228,11043475,5325,0,1755341540,13161.550959749999,31321.408421999993,53300.4671364
2025-08-16,10:52:22.000,228,11043513,5445,0,1755341541,13161.530750819999,30398.627961089995,53300.453162159996
2025-08-16,10:52:23.000,228,11043500,4925,0,1755341542,13161.517278199994,27630.237234450004,53300.453162159996
2025-08-16,10:52:24.000,228,11043469,5365,0,1755341543,13161.503805579989,35012.79108345001,53300.453162159996
2025-08-16,10:52:25.000,228,11043484,4885,0,1755341544,13161.497069269994,33628.6591623,53300.4671364
2025-08-16,10:52:26.000,228,11043534,5044,0,1755341545,13161.490332959998,34551.460770599995,53300.47412352
2025-08-16,10:52:27.000,228,11043484,4325,0,1755341546,13161.490332959998,29476.087170600003,53300.51604624
2025-08-16,10:52:28.000,228,11043473,5485,0,1755341547,13161.463387719989,31321.753829370005,53300.47412352
2025-08-16,10:52:29.000,228,11043486,3885,0,1755341548,13161.497069269994,29014.80620166,53300.53002048001
2025-08-16,10:52:30.000,228,11043488,4165,0,1755341549,13161.443178789988,26246.330885460004,53300.50207200001
2025-08-16,10:52:31.000,228,11043533,5365,0,1755341550,13161.456651409993,32244.689371140004,53300.44617504
2025-08-16,10:52:32.000,228,11043487,5365,0,1755341551,13161.503805579989,29937.791087339996,53300.53002048001
2025-08-16,10:52:33.000,228,11043498,5005,0,1755341552,13161.470124029998,29014.98242991,53300.453162159996
2025-08-16,10:52:34.000,228,11043513,5205,0,1755341553,13161.483596649989,34551.91191492,53300.5370076
2025-08-16,10:52:35.000,228,11043483,5285,0,1755341554,13161.503805579989,30860.6772852,53300.488097760004
2025-08-16,10:52:36.000,228,11043467,5365,0,1755341555,13161.524014509989,27630.857557890005,53300.58591744
2025-08-16,10:52:37.000,228,11043533,5645,0,1755341556,13161.503805579989,23016.842467259994,53300.50207200001
2025-08-16,10:52:38.000,228,11043516,3645,0,1755341557,13161.476860339993,30860.860562579997,53300.58591744
2025-08-16,10:52:39.000,228,11043439,5645,0,1755341558,13161.503805579989,29476.75683795,53300.53002048001
2025-08-16,10:52:40.000,228,11043550,4925,0,1755341559,13161.550959749999,31322.479889759998,53300.59290456
2025-08-16,10:52:41.000,228,11043503,5325,0,1755341560,13161.618322849994,31783.951185209997,53300.64880152001
2025-08-16,10:52:42.000,228,11043482,4885,0,1755341561,13161.64526808999,29938.39026339,53300.606878800005
2025-08-16,10:52:43.000,228,11043510,4845,0,1755341562,13161.652004399999,30861.375149069994,53300.620853039996
2025-08-16,10:52:44.000,228,11043512,4965,0,1755341563,13161.66547701999,26708.739715200005,53300.62784016001
2025-08-16,10:52:45.000,228,11043477,5445,0,1755341564,13161.68568594999,30861.64301601,53300.70469848
2025-08-16,10:52:46.000,228,11043489,5405,0,1755341565,13161.719367499994,30400.298604900003,53300.725659840005
2025-08-16,10:52:47.000,228,11043473,5605,0,1755341566,13161.70589487999,29477.588635289998,53300.7116856
2025-08-16,10:52:48.000,228,11043458,4965,0,1755341567,13161.739576429994,26247.768907980004,53300.74662120001
2025-08-16,10:52:49.000,228,11043489,5485,0,1755341568,13161.76652166999,24402.186838769994,53300.7815568
2025-08-16,10:52:50.000,228,11043427,5285,0,1755341569,13161.83388477,30862.199897280007,53300.80251816
2025-08-16,10:52:51.000,228,11043464,4605,0,1755341570,13161.81367584,31323.72053664,53300.823479520004
2025-08-16,10:52:52.000,228,11043455,5365,0,1755341571,13161.83388477,26709.656102099994,53300.76758256001
2025-08-16,10:52:53.000,228,11043527,5525,0,1755341572,13161.84735738999,30401.102205720003,53300.92828632
2025-08-16,10:52:54.000,228,11043518,4885,0,1755341573,13161.8540937,28555.463743469998,53300.942260560005
2025-08-16,10:52:55.000,228,11043503,5365,0,1755341574,13161.901247869995,30401.29253223,53300.96322192001
2025-08-16,10:52:56.000,228,11043477,5445,0,1755341575,13161.92819310999,36399.876590069995,53300.94924768
2025-08-16,10:52:57.000,228,11043520,5125,0,1755341576,13161.91472049,28555.76685606,53300.97719616
2025-08-16,10:52:58.000,228,11043503,5565,0,1755341577,13161.961874659995,29478.730594349996,53301.00514464001
2025-08-16,10:52:59.000,228,11043481,4645,0,1755341578,13162.00902882999,30862.968252449995,53300.991170400004
2025-08-16,10:53:00.000,228,11043499,5925,0,1755341579,13162.03597407,27633.085082970007,53301.012131760006
2025-08-16,10:53:01.000,228,11043342,4925,0,1755341580,13162.022501449996,33170.21899275,53301.03309312001
2025-08-16,10:53:02.000,228,11043490,5005,0,1755341581,13162.042710379996,28094.577525810004,53301.01911888
2025-08-16,10:53:03.000,228,11043480,4925,0,1755341582,13162.083128239996,24864.630914160007,53301.06802872
2025-08-16,10:53:04.000,228,11043513,5445,0,1755341583,13162.123546099996,23480.442599970003,53301.10296432001
2025-08-16,10:53:05.000,228,11043500,4725,0,1755341584,13162.177436580001,31324.67921832,53301.17283552001
2025-08-16,10:53:06.000,228,11043518,5005,0,1755341585,13162.177436580001,30401.835315239994,53301.20078400001
2025-08-16,10:53:07.000,228,11043430,5285,0,1755341586,13162.251535989992,29479.125345630004,53301.20777112
2025-08-16,10:53:08.000,228,11043517,5565,0,1755341587,13162.271744919992,29017.759787129995,53301.20078400001
2025-08-16,10:53:09.000,228,11043442,4165,0,1755341588,13162.318899090002,31324.925937869994,53301.22174536001
2025-08-16,10:53:10.000,228,11043482,4045,0,1755341589,13162.352580639992,34554.95713908,53301.24270672
2025-08-16,10:53:11.000,228,11043535,5325,0,1755341590,13162.433416359992,27633.698357279995,53301.277642320005
2025-08-16,10:53:12.000,228,11043492,4685,0,1755341591,13162.433416359992,32709.368020740003,53301.28462944
2025-08-16,10:53:13.000,228,11043499,4485,0,1755341592,13162.440152670002,29940.822213239997,53301.36148776
2025-08-16,10:53:14.000,228,11043357,5245,0,1755341593,13162.440152670002,27633.81114336,53301.41738472001
2025-08-16,10:53:15.000,228,11043478,4965,0,1755341594,13162.473834219993,27633.853438139995,53301.36148776
2025-08-16,10:53:16.000,228,11043450,4845,0,1755341595,13162.500779460002,30863.905786739997,53301.43135896
2025-08-16,10:53:17.000,228,11043506,5165,0,1755341596,13162.500779460002,30402.504982590006,53301.36847488001
2025-08-16,10:53:18.000,228,11043505,5445,0,1755341597,13162.520988390002,32709.72047724,53301.494243040004
2025-08-16,10:53:19.000,228,11043548,4925,0,1755341598,13162.541197320003,29479.745669070006,53301.48725592001
2025-08-16,10:53:20.000,228,11043477,4805,0,1755341599,13162.547933629998,26711.270352870008,53301.50123016
2025-08-16,10:53:21.000,228,11043484,5245,0,1755341600,13162.554669939993,23481.302593829998,53301.53616576001
2025-08-16,10:53:22.000,228,11043478,5085,0,1755341601,13162.514252079993,29018.478798390002,53301.47328168
2025-08-16,10:53:23.000,228,11043481,4605,0,1755341602,13162.494043149993,35478.4918569,53301.54315288
2025-08-16,10:53:24.000,228,11043496,5165,0,1755341603,13162.500779460002,25327.060891290006,53301.55712712001
2025-08-16,10:53:25.000,228,11043521,4685,0,1755341604,13162.460361600002,28095.670140960006,53301.53616576001
2025-08-16,10:53:26.000,228,11043501,5165,0,1755341605,13162.473834219993,29479.95009384,53301.57808848
2025-08-16,10:53:27.000,228,11043467,5645,0,1755341606,13162.494043149993,31787.13034284,53301.53616576001
2025-08-16,10:53:28.000,228,11043467,5245,0,1755341607,13162.500779460002,28557.099141629995,53301.54315288
2025-08-16,10:53:29.000,228,11043499,5445,0,1755341608,13162.487306839997,24865.624841490004,53301.58507560001
2025-08-16,10:53:30.000,228,11043509,5085,0,1755341609,13162.460361600002,31325.630850870002,53301.57110136
2025-08-16,10:53:31.000,228,11043496,5285,0,1755341610,13162.453625289992,31787.073949800004,53301.59206272
2025-08-16,10:53:32.000,228,11043464,4885,0,1755341611,13162.473834219993,29941.350897990007,53301.55014
2025-08-16,10:53:33.000,228,11043525,5525,0,1755341612,13162.507515769998,31325.630850870002,53301.626998319996
2025-08-16,10:53:34.000,228,11043508,4925,0,1755341613,13162.514252079993,32709.953098529993,53301.564114240005
2025-08-16,10:53:35.000,228,11043516,4045,0,1755341614,13162.541197320003,32709.939000269995,53301.65494680001
2025-08-16,10:53:36.000,228,11043500,3965,0,1755341615,13162.520988390002,27634.27638594,53301.64097256
2025-08-16,10:53:37.000,228,11043495,4725,0,1755341616,13162.507515769998,26711.298549390005,53301.58507560001
2025-08-16,10:53:38.000,228,11043494,4725,0,1755341617,13162.547933629998,29018.51404404,53301.682895280006
2025-08-16,10:53:39.000,228,11043497,4725,0,1755341618,13162.547933629998,27172.875581789995,53301.57808848
2025-08-16,10:53:40.000,228,11043459,5365,0,1755341619,13162.568142559998,31787.165588489996,53301.63398544001
2025-08-16,10:53:41.000,228,11043478,4045,0,1755341620,13162.561406250003,25788.567432390002,53301.59206272
2025-08-16,10:53:42.000,228,11043535,5245,0,1755341621,13162.635505659993,30402.913832129998,53301.64795968
2025-08-16,10:53:43.000,228,11043502,4925,0,1755341622,13162.628769349998,28095.797025299995,53301.613024080005
2025-08-16,10:53:44.000,228,11043527,5605,0,1755341623,13162.648978279998,26250.165612180004,53301.63398544001
2025-08-16,10:53:45.000,228,11043522,4965,0,1755341624,13162.628769349998,32710.270309379994,53301.64795968
2025-08-16,10:53:46.000,228,11043485,4685,0,1755341625,13162.642241969988,29018.880598799995,53301.57110136
2025-08-16,10:53:47.000,228,11043537,4645,0,1755341626,13162.635505659993,30864.617748870005,53301.65494680001
2025-08-16,10:53:48.000,228,11043466,4165,0,1755341627,13162.635505659993,27634.635891569997,53301.66892104
2025-08-16,10:53:49.000,228,11043496,3965,0,1755341628,13162.615296729993,29480.373041640007,53301.63398544001
2025-08-16,10:53:50.000,228,11043504,4805,0,1755341629,13162.628769349998,28096.093088759997,53301.63398544001
2025-08-16,10:53:51.000,228,11043499,5525,0,1755341630,13162.588351489998,27634.628842439997,53301.626998319996
2025-08-16,10:53:52.000,228,11043473,5405,0,1755341631,13162.581615179988,33171.84029265,53301.626998319996
2025-08-16,10:53:53.000,228,11043538,4885,0,1755341632,13162.581615179988,29018.894697059994,53301.661933920004
2025-08-16,10:53:54.000,228,11043496,4965,0,1755341633,13162.655714589993,29941.703354490004,53301.682895280006
2025-08-16,10:53:55.000,228,11043492,5085,0,1755341634,13162.682659829989,27634.57949853,53301.72481800001
2025-08-16,10:53:56.000,228,11043475,5365,0,1755341635,13162.682659829989,29480.309599469998,53301.71783088
2025-08-16,10:53:57.000,228,11043439,5965,0,1755341636,13162.696132449993,28557.458647260006,53301.71084376
2025-08-16,10:53:58.000,228,11043499,5445,0,1755341637,13162.743286619989,29941.7526984,53301.682895280006
2025-08-16,10:53:59.000,228,11043494,5005,0,1755341638,13162.675923519993,35478.96414861,53301.72481800001
2025-08-16,10:54:00.000,228,11043483,5485,0,1755341639,13162.669187209998,24404.51305167,53301.72481800001
2025-08-16,10:54:01.000,228,11043475,5085,0,1755341640,13162.655714589993,31326.004454759997,53301.65494680001
2025-08-16,10:54:02.000,228,11043475,5605,0,1755341641,13162.655714589993,31787.461651949998,53301.70385664001
2025-08-16,10:54:03.000,228,11043468,5005,0,1755341642,13162.642241969988,32248.925898269998,53301.73879224
2025-08-16,10:54:04.000,228,11043537,5325,0,1755341643,13162.635505659993,29480.351894249994,53301.75276648001
2025-08-16,10:54:05.000,228,11043444,5165,0,1755341644,13162.568142559998,32248.947045659996,53301.73879224
2025-08-16,10:54:06.000,228,11043467,5405,0,1755341645,13162.541197320003,30864.631847130004,53301.731805120005
2025-08-16,10:54:07.000,228,11043508,4805,0,1755341646,13162.547933629998,29480.351894249994,53301.66892104
2025-08-16,10:54:08.000,228,11043563,5445,0,1755341647,13162.527724699998,31326.14543736,53301.731805120005
2025-08-16,10:54:09.000,228,11043488,5044,0,1755341648,13162.487306839997,29018.98633575,53301.71783088
2025-08-16,10:54:10.000,228,11043478,4805,0,1755341649,13162.426680049997,23943.274377509995,53301.67590816001
2025-08-16,10:54:11.000,228,11043487,5525,0,1755341650,13162.433416359992,29019.113220090003,53301.682895280006
2025-08-16,10:54:12.000,228,11043449,5485,0,1755341651,13162.386262189997,29019.063876180007,53301.66892104
2025-08-16,10:54:13.000,228,11043462,5205,0,1755341652,13162.366053259997,29941.978270559994,53301.626998319996
2025-08-16,10:54:14.000,228,11043494,5005,0,1755341653,13162.298690160002,26712.024609779997,53301.63398544001
2025-08-16,10:54:15.000,228,11043521,5565,0,1755341654,13162.291953849992,31326.399206040005,53301.613024080005
2025-08-16,10:54:16.000,228,11043482,4925,0,1755341655,13162.271744919992,30864.942008850005,53301.6200112
2025-08-16,10:54:17.000,228,11043476,5165,0,1755341656,13162.251535989992,29942.21089185,53301.63398544001
2025-08-16,10:54:18.000,228,11043457,5525,0,1755341657,13162.204381819996,29019.416332680004,53301.55014
2025-08-16,10:54:19.000,228,11043513,5485,0,1755341658,13162.204381819996,33633.699290250006,53301.54315288
2025-08-16,10:54:20.000,228,11043517,5445,0,1755341659,13162.177436580001,29019.366988769994,53301.59206272
2025-08-16,10:54:21.000,228,11043518,5125,0,1755341660,13162.190909199991,31326.533139510007,53301.57110136
2025-08-16,10:54:22.000,228,11043464,5005,0,1755341661,13162.110073479991,28096.572429599997,53301.57110136
2025-08-16,10:54:23.000,228,11043539,5605,0,1755341662,13162.103337169996,26712.29952585,53301.63398544001
2025-08-16,10:54:24.000,228,11043509,5165,0,1755341663,13162.02923775999,30403.759727729994,53301.59206272
2025-08-16,10:54:25.000,228,11043461,5525,0,1755341664,13162.03597407,28558.078970700008,53301.50123016
2025-08-16,10:54:26.000,228,11043527,5485,0,1755341665,13162.01576514,24866.63286708,53301.53616576001
2025-08-16,10:54:27.000,228,11043421,5605,0,1755341666,13161.95513835,29481.063856380002,53301.459307439996
2025-08-16,10:54:28.000,228,11043508,4285,0,1755341667,13161.881038939995,33634.05879588,53301.494243040004
2025-08-16,10:54:29.000,228,11043483,5325,0,1755341668,13161.8540937,30865.498890119998,53301.58507560001
2025-08-16,10:54:30.000,228,11043519,5445,0,1755341669,13161.800203219995,28558.346837639998,53301.53616576001
2025-08-16,10:54:31.000,228,11043439,4645,0,1755341670,13161.759785359995,31788.462628409994,53301.54315288
2025-08-16,10:54:32.000,228,11043481,4805,0,1755341671,13161.72610380999,28097.044721309998,53301.515204400006
2025-08-16,10:54:33.000,228,11043463,5645,0,1755341672,13161.678949639994,31788.603611009996,53301.53616576001
2025-08-16,10:54:34.000,228,11043438,4885,0,1755341673,13161.652004399999,31788.744593609998,53301.57110136
2025-08-16,10:54:35.000,228,11043535,4605,0,1755341674,13161.611586539999,26712.898701900005,53301.59904984
2025-08-16,10:54:36.000,228,11043520,4205,0,1755341675,13161.571168679999,27635.813096280006,53301.55014
2025-08-16,10:54:37.000,228,11043497,5645,0,1755341676,13161.544223439989,35480.32463069999,53301.54315288
2025-08-16,10:54:38.000,228,11043498,4245,0,1755341677,13161.544223439989,31788.88557621,53301.4802688
2025-08-16,10:54:39.000,228,11043527,5405,0,1755341678,13161.537487129994,29020.27632654,53301.564114240005
2025-08-16,10:54:40.000,228,11043474,4405,0,1755341679,13161.510541889998,27174.58147125,53301.4802688
2025-08-16,10:54:41.000,228,11043501,4445,0,1755341680,13161.483596649989,27174.602618639998,53301.52917864
2025-08-16,10:54:42.000,228,11043499,4605,0,1755341681,13161.503805579989,30866.1051153,53301.515204400006
2025-08-16,10:54:43.000,228,11043531,5565,0,1755341682,13161.517278199994,28558.938964560002,53301.48725592001
2025-08-16,10:54:44.000,228,11043471,5485,0,1755341683,13161.517278199994,29481.88860459,53301.40341048
2025-08-16,10:54:45.000,228,11043523,4685,0,1755341684,13161.517278199994,27636.130307130006,53301.50123016
2025-08-16,10:54:46.000,228,11043537,5485,0,1755341685,13161.510541889998,27174.680159070005,53301.45232032
2025-08-16,10:54:47.000,228,11043455,5365,0,1755341686,13161.497069269994,34096.390085189996,53301.494243040004
2025-08-16,10:54:48.000,228,11043483,5485,0,1755341687,13161.470124029998,32712.10308318,53301.459307439996
2025-08-16,10:54:49.000,228,11043528,4965,0,1755341688,13161.483596649989,34096.5099204,53301.43135896
2025-08-16,10:54:50.000,228,11043519,5405,0,1755341689,13161.449915099998,29020.671077820007,53301.47328168
2025-08-16,10:54:51.000,228,11043530,5165,0,1755341690,13161.436442479993,28097.777830830004,53301.43834608001
2025-08-16,10:54:52.000,228,11043527,4645,0,1755341691,13161.416233549993,29482.163520660004,53301.4802688
2025-08-16,10:54:53.000,228,11043567,5725,0,1755341692,13161.369079379998,29943.620717850004,53301.396423360005
2025-08-16,10:54:54.000,228,11043483,5725,0,1755341693,13161.348870449998,29943.599570460006,53301.42437184
2025-08-16,10:54:55.000,228,11043523,5365,0,1755341694,13161.355606759993,32250.941949450003,53301.50123016
2025-08-16,10:54:56.000,228,11043519,5285,0,1755341695,13161.342134140003,27636.53210754,53301.45232032
2025-08-16,10:54:57.000,228,11043481,5485,0,1755341696,13161.308452589998,30866.626750919997,53301.396423360005
2025-08-16,10:54:58.000,228,11043488,4605,0,1755341697,13161.254562109993,29020.868453460003,53301.4103976
2025-08-16,10:54:59.000,228,11043453,5645,0,1755341698,13161.200671630002,32712.462588809998,53301.4103976
2025-08-16,10:55:00.000,228,11043446,4805,0,1755341699,13161.214144249992,28559.481747569997,53301.42437184
2025-08-16,10:55:01.000,228,11043522,5005,0,1755341700,13161.200671630002,29020.967141279994,53301.38943624001
2025-08-16,10:55:02.000,228,11043475,5485,0,1755341701,13161.173726389992,33635.40517971,53301.375462
2025-08-16,10:55:03.000,228,11043514,5005,0,1755341702,13161.193935319992,32251.040637269994,53301.445333200005
2025-08-16,10:55:04.000,228,11043509,5485,0,1755341703,13161.166990079997,28098.059796030007,53301.43135896
2025-08-16,10:55:05.000,228,11043497,5285,0,1755341704,13161.173726389992,28098.059796030007,53301.38244912
2025-08-16,10:55:06.000,228,11043507,5365,0,1755341705,13161.166990079997,29020.875502590003,53301.31257792
2025-08-16,10:55:07.000,228,11043460,4965,0,1755341706,13161.180462700002,31789.618685730005,53301.347513520006
2025-08-16,10:55:08.000,228,11043484,4765,0,1755341707,13161.200671630002,29482.346798040002,53301.38244912
2025-08-16,10:55:09.000,228,11043474,4685,0,1755341708,13161.220880560002,27175.138352520007,53301.31956504001
2025-08-16,10:55:10.000,228,11043528,4805,0,1755341709,13161.241089490002,28098.080943420005,53301.35450064
2025-08-16,10:55:11.000,228,11043477,5445,0,1755341710,13161.247825799997,28559.481747569997,53301.38244912
2025-08-16,10:55:12.000,228,11043497,5245,0,1755341711,13161.294979969993,29943.853339139998,53301.38943624001
2025-08-16,10:55:13.000,228,11043494,4885,0,1755341712,13161.308452589998,27175.187696430003,53301.396423360005
2025-08-16,10:55:14.000,228,11043466,5044,0,1755341713,13161.335397829993,31328.147390280006,53301.33353928
2025-08-16,10:55:15.000,228,11043478,5365,0,1755341714,13161.402760929988,28559.488796699996,53301.36148776
2025-08-16,10:55:16.000,228,11043436,5165,0,1755341715,13161.402760929988,24406.529102850007,53301.43135896
2025-08-16,10:55:17.000,228,11043470,5165,0,1755341716,13161.456651409993,29020.988288670007,53301.42437184
2025-08-16,10:55:18.000,228,11043504,5365,0,1755341717,13161.517278199994,33635.482720140004,53301.4802688
2025-08-16,10:55:19.000,228,11043511,5365,0,1755341718,13161.517278199994,35481.255115859996,53301.41738472001
2025-08-16,10:55:20.000,228,11043475,5645,0,1755341719,13161.571168679999,30405.324634589997,53301.445333200005
2025-08-16,10:55:21.000,228,11043563,5205,0,1755341720,13161.564432369989,27636.6871884,53301.45232032
2025-08-16,10:55:22.000,228,11043440,4925,0,1755341721,13161.60485022999,32251.089981180005,53301.494243040004
2025-08-16,10:55:23.000,228,11043480,3965,0,1755341722,13161.62505915999,28098.059796030007,53301.48725592001
2025-08-16,10:55:24.000,228,11043516,4925,0,1755341723,13161.618322849994,31328.189685060002,53301.40341048
2025-08-16,10:55:25.000,228,11043492,4205,0,1755341724,13161.68568594999,32712.554227500004,53301.50821728001
2025-08-16,10:55:26.000,228,11043531,5565,0,1755341725,13161.70589487999,26252.30149857,53301.515204400006
2025-08-16,10:55:57.000,228,11043485,5765,0,1755341756,13161.268034729997,29944.720382130006,53301.63398544001
2025-08-16,10:55:58.000,228,11043531,4685,0,1755341757,13161.261298420002,30406.24807062,53301.69686952
2025-08-16,10:55:59.000,228,11043540,4925,0,1755341758,13161.241089490002,29021.897626439997,53301.6200112
2025-08-16,10:56:00.000,228,11043482,5085,0,1755341759,13161.207407939997,31329.18361239,53301.67590816001
2025-08-16,10:56:01.000,228,11043533,5525,0,1755341760,13161.220880560002,23946.037636470006,53301.63398544001
2025-08-16,10:56:02.000,228,11043519,5405,0,1755341761,13161.187199009997,29944.826119079997,53301.6898824
2025-08-16,10:56:03.000,228,11043456,5005,0,1755341762,13161.160253770002,31329.18361239,53301.69686952
2025-08-16,10:56:04.000,228,11043510,4925,0,1755341763,13161.173726389992,29022.01041252,53301.74577936
2025-08-16,10:56:05.000,228,11043505,4605,0,1755341764,13161.166990079997,33174.984204630004,53301.69686952
2025-08-16,10:56:06.000,228,11043502,4845,0,1755341765,13161.166990079997,26714.71737744,53301.626998319996
2025-08-16,10:56:07.000,228,11043476,5285,0,1755341766,13161.153517459992,27637.617673560002,53301.69686952
2025-08-16,10:56:08.000,228,11043522,4285,0,1755341767,13161.126572219997,30867.768709979995,53301.661933920004
2025-08-16,10:56:09.000,228,11043523,5525,0,1755341768,13161.180462700002,29944.896610380005,53301.6898824
2025-08-16,10:56:10.000,228,11043529,4885,0,1755341769,13161.214144249992,30867.754611719996,53301.64097256
2025-08-16,10:56:11.000,228,11043502,5044,0,1755341770,13161.220880560002,30406.304463659995,53301.64795968
2025-08-16,10:56:12.000,228,11043558,5125,0,1755341771,13161.261298420002,31329.218858039996,53301.64795968
2025-08-16,10:56:13.000,228,11043503,5445,0,1755341772,13161.294979969993,29022.003363390002,53301.59206272
2025-08-16,10:56:14.000,228,11043506,5044,0,1755341773,13161.281507350002,31790.65490784,53301.66892104
2025-08-16,10:56:15.000,228,11043551,4805,0,1755341774,13161.301716280002,27176.230967669995,53301.6200112
2025-08-16,10:56:16.000,228,11043468,4925,0,1755341775,13161.281507350002,29021.996314260003,53301.613024080005
2025-08-16,10:56:17.000,228,11043481,5565,0,1755341776,13161.342134140003,24407.57237409,53301.6898824
2025-08-16,10:56:18.000,228,11043510,4004,0,1755341777,13161.348870449998,30867.930839969995,53301.6200112
2025-08-16,10:56:19.000,228,11043520,4845,0,1755341778,13161.355606759993,29483.594494050005,53301.64795968
2025-08-16,10:56:20.000,228,11043521,5285,0,1755341779,13161.382551999988,30867.923790839995,53301.57808848
2025-08-16,10:56:21.000,228,11043494,4285,0,1755341780,13161.348870449998,29483.580395790006,53301.59904984
2025-08-16,10:56:22.000,228,11043478,4845,0,1755341781,13161.355606759993,30406.522986690004,53301.67590816001
2025-08-16,10:56:23.000,228,11043519,5245,0,1755341782,13161.308452589998,31329.458528460003,53301.626998319996
2025-08-16,10:56:24.000,228,11043511,5245,0,1755341783,13161.321925210003,29945.150379059996,53301.58507560001
2025-08-16,10:56:25.000,228,11043489,5125,0,1755341784,13161.348870449998,29945.192673840007,53301.6898824
2025-08-16,10:56:26.000,228,11043509,5485,0,1755341785,13161.301716280002,29022.384016409997,53301.64795968
2025-08-16,10:56:27.000,228,11043485,5525,0,1755341786,13161.274771039993,32252.619642389996,53301.63398544001
2025-08-16,10:56:28.000,228,11043515,5325,0,1755341787,13161.241089490002,28099.540113330004,53301.59904984
2025-08-16,10:56:29.000,228,11043463,5485,0,1755341788,13161.254562109993,33636.93484092,53301.66892104
2025-08-16,10:56:30.000,228,11043463,5245,0,1755341789,13161.220880560002,28561.018457910002,53301.59206272
2025-08-16,10:56:31.000,228,11043519,5245,0,1755341790,13161.214144249992,33636.99828309,53301.57110136
2025-08-16,10:56:32.000,228,11043529,5365,0,1755341791,13161.200671630002,29022.51090075,53301.64097256
2025-08-16,10:56:33.000,228,11043498,4845,0,1755341792,13161.166990079997,27176.682111989998,53301.613024080005
2025-08-16,10:56:34.000,228,11043457,5325,0,1755341793,13161.126572219997,29022.532048139998,53301.55014
2025-08-16,10:56:35.000,228,11043465,5365,0,1755341794,13161.113099599992,31329.82508322,53301.63398544001
2025-08-16,10:56:36.000,228,11043497,5325,0,1755341795,13161.106363289997,28561.131243990007,53301.55712712001
2025-08-16,10:56:37.000,228,11043477,4605,0,1755341796,13161.065945429997,29483.939901420003,53301.60603696001
2025-08-16,10:56:38.000,228,11043433,4485,0,1755341797,13161.059209120001,28561.081900079997,53301.515204400006
2025-08-16,10:56:39.000,228,11043504,5044,0,1755341798,13161.059209120001,30868.3608369,53301.57110136
2025-08-16,10:56:40.000,228,11043471,5245,0,1755341799,13161.079418050002,26715.246062189995,53301.54315288
2025-08-16,10:56:41.000,228,11043491,4885,0,1755341800,13161.052472809992,29945.361852960006,53301.53616576001
2025-08-16,10:56:42.000,228,11043513,5325,0,1755341801,13161.039000190001,26253.75361935,53301.53616576001
2025-08-16,10:56:43.000,228,11043472,4725,0,1755341802,13161.059209120001,29945.390049480004,53301.55014
2025-08-16,10:56:44.000,228,11043466,4885,0,1755341803,13161.025527569996,29945.418246,53301.52917864
2025-08-16,10:56:45.000,228,11043490,5005,0,1755341804,13161.012054949992,32252.676035430006,53301.55712712001
2025-08-16,10:56:46.000,228,11043499,5405,0,1755341805,13160.971637089991,32252.647838909994,53301.515204400006
2025-08-16,10:56:47.000,228,11043450,4205,0,1755341806,13160.964900779996,27638.13226005,53301.52219152
2025-08-16,10:56:48.000,228,11043482,4045,0,1755341807,13160.958164470001,29022.51090075,53301.48725592001
2025-08-16,10:56:49.000,228,11043463,5445,0,1755341808,13161.012054949992,31329.80393583,53301.52917864
2025-08-16,10:56:50.000,228,11043471,5245,0,1755341809,13160.991846019991,31329.747542790006,53301.4802688
2025-08-16,10:56:51.000,228,11043469,5205,0,1755341810,13160.971637089991,27638.11816179,53301.52219152
2025-08-16,10:56:52.000,228,11043509,5445,0,1755341811,13160.985109709996,28561.095998339995,53301.48725592001
2025-08-16,10:56:53.000,228,11043481,5805,0,1755341812,13160.971637089991,30868.396082549996,53301.50821728001
2025-08-16,10:56:54.000,228,11043529,5485,0,1755341813,13160.958164470001,32252.683084560005,53301.515204400006
2025-08-16,10:56:55.000,228,11043467,5365,0,1755341814,13160.951428159991,28099.554211590003,53301.515204400006
2025-08-16,10:56:56.000,228,11043483,5445,0,1755341815,13160.924482919996,29022.567293789994,53301.494243040004
2025-08-16,10:56:57.000,228,11043461,5485,0,1755341816,13160.863856129996,24869.424322560008,53301.4802688
2025-08-16,10:56:58.000,228,11043514,4885,0,1755341817,13160.890801369991,29483.946950550002,53301.42437184
2025-08-16,10:56:59.000,228,11043455,5365,0,1755341818,13160.924482919996,28099.58240811,53301.459307439996
2025-08-16,10:57:00.000,228,11043464,5044,0,1755341819,13160.911010299991,31329.64885497,53301.494243040004
2025-08-16,10:57:01.000,228,11043454,5125,0,1755341820,13160.937955540001,29022.433360320007,53301.494243040004
2025-08-16,10:57:02.000,228,11043501,5445,0,1755341821,13160.91774661,26253.795914129994,53301.4802688
2025-08-16,10:57:03.000,228,11043481,5245,0,1755341822,13160.931219229991,32252.57029848,53301.4802688
2025-08-16,10:57:04.000,228,11043543,5285,0,1755341823,13160.931219229991,27638.13226005,53301.43834608001
2025-08-16,10:57:05.000,228,11043494,4885,0,1755341824,13160.931219229991,31329.747542790006,53301.42437184
2025-08-16,10:57:06.000,228,11043475,5605,0,1755341825,13160.91774661,34559.89857921,53301.4802688
2025-08-16,10:57:07.000,228,11043469,4925,0,1755341826,13160.958164470001,32714.105036099994,53301.515204400006
2025-08-16,10:57:08.000,228,11043484,4165,0,1755341827,13160.978373400001,31791.239985630004,53301.45232032
2025-08-16,10:57:09.000,228,11043520,5205,0,1755341828,13160.971637089991,23023.65192684,53301.445333200005
2025-08-16,10:57:10.000,228,11043454,5125,0,1755341829,13161.025527569996,27176.766701550005,53301.396423360005
2025-08-16,10:57:11.000,228,11043482,4004,0,1755341830,13161.059209120001,23485.193713589993,53301.40341048
2025-08-16,10:57:12.000,228,11043453,5285,0,1755341831,13161.045736499997,28099.695194190004,53301.50821728001
2025-08-16,10:57:13.000,228,11043442,4125,0,1755341832,13161.092890669992,29484.080884020004,53301.47328168
2025-08-16,10:57:14.000,228,11043504,5205,0,1755341833,13161.079418050002,25331.029551479995,53301.48725592001
2025-08-16,10:57:15.000,228,11043486,4965,0,1755341834,13161.092890669992,27638.315537429997,53301.52219152
2025-08-16,10:57:16.000,228,11043423,5245,0,1755341835,13161.099626980002,32252.91570585,53301.50821728001
2025-08-16,10:57:17.000,228,11043448,5245,0,1755341836,13161.140044840002,24869.692189499998,53301.53616576001
2025-08-16,10:57:18.000,228,11043479,5245,0,1755341837,13161.099626980002,30868.572310799995,53301.515204400006
2025-08-16,10:57:19.000,228,11043479,5565,0,1755341838,13161.173726389992,29484.27121053,53301.54315288
2025-08-16,10:57:20.000,228,11043450,4165,0,1755341839,13161.166990079997,34560.34972353,53301.48725592001
2025-08-16,10:57:21.000,228,11043487,5525,0,1755341840,13161.166990079997,29945.841193800006,53301.57808848
2025-08-16,10:57:22.000,228,11043511,5485,0,1755341841,13161.200671630002,23024.011432469997,53301.59904984
2025-08-16,10:57:23.000,228,11043475,5365,0,1755341842,13161.200671630002,31330.248031020004,53301.58507560001
2025-08-16,10:57:24.000,228,11043470,4165,0,1755341843,13161.200671630002,28561.52599527,53301.613024080005
2025-08-16,10:57:25.000,228,11043484,5125,0,1755341844,13161.173726389992,32714.633720850004,53301.6200112
2025-08-16,10:57:26.000,228,11043484,4845,0,1755341845,13161.193935319992,29945.989225530007,53301.6898824
2025-08-16,10:57:27.000,228,11043513,5605,0,1755341846,13161.207407939997,31791.810965159995,53301.65494680001
2025-08-16,10:57:28.000,228,11043501,5205,0,1755341847,13161.214144249992,29945.982176399993,53301.661933920004
2025-08-16,10:57:29.000,228,11043453,5405,0,1755341848,13161.241089490002,29023.088929410005,53301.67590816001
2025-08-16,10:57:30.000,228,11043437,5365,0,1755341849,13161.281507350002,27177.260140650003,53301.70385664001
2025-08-16,10:57:31.000,228,11043498,4045,0,1755341850,13161.308452589998,25792.89559821,53301.71084376
2025-08-16,10:57:32.000,228,11043490,4725,0,1755341851,13161.301716280002,26715.83113998,53301.72481800001
2025-08-16,10:57:33.000,228,11043421,5445,0,1755341852,13161.261298420002,24408.636792720004,53301.72481800001
2025-08-16,10:57:34.000,228,11043457,5525,0,1755341853,13161.268034729997,28561.807960470003,53301.73879224
2025-08-16,10:57:35.000,228,11043471,5365,0,1755341854,13161.288243659998,31791.966046019996,53301.70385664001
2025-08-16,10:57:36.000,228,11043440,4925,0,1755341855,13161.301716280002,25793.07182646,53301.77372784001
2025-08-16,10:57:37.000,228,11043469,5645,0,1755341856,13161.321925210003,23947.285332479994,53301.7597536
2025-08-16,10:57:38.000,228,11043460,4605,0,1755341857,13161.281507350002,28561.822058730002,53301.73879224
2025-08-16,10:57:39.000,228,11043406,4885,0,1755341858,13161.254562109993,28100.442401969995,53301.83661192
2025-08-16,10:57:40.000,228,11043513,5645,0,1755341859,13161.268034729997,32715.028472129998,53301.80167632001
2025-08-16,10:57:41.000,228,11043470,4885,0,1755341860,13161.220880560002,28100.54813892,53301.78770208
2025-08-16,10:57:42.000,228,11043544,4765,0,1755341861,13161.220880560002,30407.904616169995,53301.85757328
2025-08-16,10:57:43.000,228,11043460,5005,0,1755341862,13161.193935319992,24409.087937040007,53301.850586160006
2025-08-16,10:57:44.000,228,11043421,5605,0,1755341863,13161.173726389992,31792.473583379993,53301.8645604
2025-08-16,10:57:45.000,228,11043471,5485,0,1755341864,13161.119835910002,29023.765645890002,53301.80167632001
2025-08-16,10:57:46.000,228,11043501,5445,0,1755341865,13161.086154359997,26716.578347760005,53301.80866344
2025-08-16,10:57:47.000,228,11043477,5445,0,1755341866,13161.113099599992,27639.535036920002,53301.80866344
2025-08-16,10:57:48.000,228,11043469,5245,0,1755341867,13161.079418050002,24870.827099429996,53301.89250888001
2025-08-16,10:57:49.000,228,11043476,4925,0,1755341868,13161.065945429997,28101.048627149998,53301.899496000005
2025-08-16,10:57:50.000,228,11043474,5085,0,1755341869,13161.025527569996,29485.476611759994,53301.81565056
2025-08-16,10:57:51.000,228,11043469,5605,0,1755341870,13161.005318639996,29947.004300250002,53301.85757328
2025-08-16,10:57:52.000,228,11043451,5445,0,1755341871,13160.998582330001,25332.446426609997,53301.83661192
2025-08-16,10:57:53.000,228,11043503,5485,0,1755341872,13161.018791260001,28101.210757139997,53301.92744448
2025-08-16,10:57:54.000,228,11043485,5325,0,1755341873,13161.018791260001,29947.110037200007,53301.88552176
2025-08-16,10:57:55.000,228,11043481,5445,0,1755341874,13161.012054949992,29947.088889809995,53301.92045736001
2025-08-16,10:57:56.000,228,11043484,4965,0,1755341875,13161.065945429997,27639.788805599994,53301.92744448
2025-08-16,10:57:57.000,228,11043416,5405,0,1755341876,13161.106363289997,29024.244986730002,53301.94141872001
2025-08-16,10:57:58.000,228,11043555,5485,0,1755341877,13161.119835910002,31793.065710299998,53301.96936720001
2025-08-16,10:57:59.000,228,11043484,4965,0,1755341878,13161.133308529992,29947.152331980004,53302.0043028
2025-08-16,10:58:00.000,228,11043466,4805,0,1755341879,13161.119835910002,28562.893526490006,53301.98334144
2025-08-16,10:58:01.000,228,11043440,4845,0,1755341880,13161.214144249992,31793.122103340007,53301.98334144
2025-08-16,10:58:02.000,228,11043521,5445,0,1755341881,13161.220880560002,31793.164398120003,53302.01128992001
2025-08-16,10:58:03.000,228,11043475,5525,0,1755341882,13161.288243659998,26255.65688445,53301.98334144
2025-08-16,10:58:04.000,228,11043469,5365,0,1755341883,13161.355606759993,32716.184529449994,53302.03923840001
2025-08-16,10:58:05.000,228,11043482,4605,0,1755341884,13161.396024619993,26717.163425549996,53302.01128992001
2025-08-16,10:58:06.000,228,11043471,5405,0,1755341885,13161.436442479993,28562.992214309998,53302.03923840001
2025-08-16,10:58:07.000,228,11043432,4085,0,1755341886,13161.463387719989,32254.685037479998,53302.06019976001
2025-08-16,10:58:08.000,228,11043496,4245,0,1755341887,13161.517278199994,32254.67093922,53302.165006560004
2025-08-16,10:58:09.000,228,11043459,5565,0,1755341888,13161.537487129994,32716.13518554,53302.13007096
2025-08-16,10:58:10.000,228,11043493,5605,0,1755341889,13161.618322849994,29485.87136304,53302.15801944001
2025-08-16,10:58:11.000,228,11043494,5005,0,1755341890,13161.62505915999,24409.757604390004,53302.15801944001
2025-08-16,10:58:12.000,228,11043525,5725,0,1755341891,13161.70589487999,26717.008344689995,53302.17898080001
2025-08-16,10:58:13.000,228,11043503,5445,0,1755341892,13161.77325798,31331.552120070002,53302.248852
2025-08-16,10:58:14.000,228,11043443,5285,0,1755341893,13161.81367584,30870.073775490004,53302.20692928001
2025-08-16,10:58:15.000,228,11043449,5365,0,1755341894,13161.860830009995,27639.788805599994,53302.26981336
2025-08-16,10:58:16.000,228,11043513,5285,0,1755341895,13161.92819310999,31331.439333989998,53302.30474896001
2025-08-16,10:58:17.000,228,11043502,4965,0,1755341896,13161.961874659995,26716.874411220007,53302.36763304
2025-08-16,10:58:18.000,228,11043525,5405,0,1755341897,13162.056183,31331.446383119997,53302.43750424
2025-08-16,10:58:19.000,228,11043447,5325,0,1755341898,13162.04944668999,27639.760609079996,53302.36763304
2025-08-16,10:58:20.000,228,11043493,5325,0,1755341899,13162.07639193,30869.96098941,53302.46545272
2025-08-16,10:58:21.000,228,11043572,5005,0,1755341900,13162.123546099996,30408.51084135,53302.44449136001
2025-08-16,10:58:22.000,228,11043519,5325,0,1755341901,13162.137018720001,27178.373903190004,53302.521349680006
2025-08-16,10:58:23.000,228,11043520,5044,0,1755341902,13162.130282409991,27178.444394489998,53302.570259520005
2025-08-16,10:58:24.000,228,11043489,5565,0,1755341903,13162.123546099996,31331.650807889993,53302.57724664
2025-08-16,10:58:25.000,228,11043447,5485,0,1755341904,13162.110073479991,28101.443378430005,53302.55628528
2025-08-16,10:58:26.000,228,11043496,5044,0,1755341905,13162.083128239996,31793.171447250003,53302.619169360005
2025-08-16,10:58:27.000,228,11043467,5605,0,1755341906,13162.09660086,26717.170474679995,53302.61218224001
2025-08-16,10:58:28.000,228,11043519,5405,0,1755341907,13162.022501449996,28563.069754740005,53302.65410496
2025-08-16,10:58:29.000,228,11043511,5605,0,1755341908,13161.982083589995,30408.997231319998,53302.7030148
2025-08-16,10:58:30.000,228,11043488,4965,0,1755341909,13161.94840203999,31793.389970279997,53302.689040560006
2025-08-16,10:58:31.000,228,11043507,5365,0,1755341910,13161.93492942,29486.125131720008,53302.689040560006
2025-08-16,10:58:32.000,228,11043489,5165,0,1755341911,13161.901247869995,35023.73133321,53302.74493752
2025-08-16,10:58:33.000,228,11043457,5405,0,1755341912,13161.86756631999,34100.894479259994,53302.75192464
2025-08-16,10:58:34.000,228,11043530,4725,0,1755341913,13161.83388477,28101.845178839998,53302.786860240005
2025-08-16,10:58:35.000,228,11043522,4965,0,1755341914,13161.8540937,29486.188573890002,53302.856731440006
2025-08-16,10:58:36.000,228,11043506,4925,0,1755341915,13161.840621079995,29486.20972128,53302.89865416001
2025-08-16,10:58:37.000,228,11043476,5005,0,1755341916,13161.83388477,29024.823015390008,53302.9126284
2025-08-16,10:58:38.000,228,11043508,4885,0,1755341917,13161.840621079995,25794.51689811,53302.884679920004
2025-08-16,10:58:39.000,228,11043562,4885,0,1755341918,13161.860830009995,30870.644755019996,53302.89865416001
2025-08-16,10:58:40.000,228,11043515,5245,0,1755341919,13161.881038939995,28563.394014720005,53302.86371856
2025-08-16,10:58:41.000,228,11043501,5445,0,1755341920,13161.90798417999,29947.779704550005,53302.94057688
2025-08-16,10:58:42.000,228,11043528,4925,0,1755341921,13161.91472049,33639.52187163,53302.97551248001
2025-08-16,10:58:43.000,228,11043509,5285,0,1755341922,13161.96861096999,37792.6507446,53303.003460960004
2025-08-16,10:58:44.000,228,11043496,4845,0,1755341923,13162.056183,29486.35070388,53303.03839656
2025-08-16,10:58:45.000,228,11043508,5125,0,1755341924,13162.07639193,34562.47151166,53302.96153824
2025-08-16,10:58:46.000,228,11043502,4965,0,1755341925,13162.089864549991,24410.243994360004,53303.04538368001
2025-08-16,10:58:47.000,228,11043496,5005,0,1755341926,13162.130282409991,33639.571215539996,53303.06634504001
2025-08-16,10:58:48.000,228,11043510,4885,0,1755341927,13162.137018720001,32716.656821159995,53303.04538368001
2025-08-16,10:58:49.000,228,11043498,4925,0,1755341928,13162.217854440001,32255.256017010004,53303.17813896
2025-08-16,10:58:50.000,228,11043542,5085,0,1755341929,13162.224590749996,29486.442342569993,53303.21307456001
2025-08-16,10:58:51.000,228,11043495,5365,0,1755341930,13162.231327059992,23487.477631710004,53303.17813896
2025-08-16,10:58:52.000,228,11043447,5365,0,1755341931,13162.271744919992,30409.4624739,53303.24801016
2025-08-16,10:58:53.000,228,11043500,4725,0,1755341932,13162.298690160002,28563.61958688,53303.26198440001
2025-08-16,10:58:54.000,228,11043479,5365,0,1755341933,13162.305426469997,32716.811902019996,53303.30390712
2025-08-16,10:58:55.000,228,11043538,5005,0,1755341934,13162.386262189997,31332.440310449994,53303.33185560001
2025-08-16,10:58:56.000,228,11043480,5044,0,1755341935,13162.413207429992,29486.710209509998,53303.35281696001
2025-08-16,10:58:57.000,228,11043479,4925,0,1755341936,13162.440152670002,30871.06065369,53303.4366624
2025-08-16,10:58:58.000,228,11043444,4885,0,1755341937,13162.500779460002,26717.861289420005,53303.42268816
2025-08-16,10:58:59.000,228,11043482,4925,0,1755341938,13162.527724699998,28102.282224900002,53303.47858512001
2025-08-16,10:59:00.000,228,11043448,4965,0,1755341939,13162.561406250003,33178.40303268,53303.52050784001
2025-08-16,10:59:01.000,228,11043443,5365,0,1755341940,13162.601824109988,29948.13921018,53303.52050784001
2025-08-16,10:59:02.000,228,11043466,4965,0,1755341941,13162.655714589993,30409.61755476,53303.54845632001
2025-08-16,10:59:03.000,228,11043490,4885,0,1755341942,13162.736550309994,26717.868338550004,53303.60435328
2025-08-16,10:59:04.000,228,11043495,5445,0,1755341943,13162.790440789999,27179.276191829995,53303.66723736001
2025-08-16,10:59:05.000,228,11043475,5605,0,1755341944,13162.830858649999,35024.15428101001,53303.6812116
2025-08-16,10:59:06.000,228,11043457,5405,0,1755341945,13162.871276509999,28563.60548862,53303.625314640005
2025-08-16,10:59:07.000,228,11043504,5285,0,1755341946,13162.958848539995,34562.59134687,53303.68819872001
2025-08-16,10:59:08.000,228,11043506,4365,0,1755341947,13162.999266399995,30870.870327180004,53303.723134320004
2025-08-16,10:59:09.000,228,11043488,5005,0,1755341948,13163.02621163999,29947.941834540004,53303.71614720001
2025-08-16,10:59:10.000,228,11043477,5325,0,1755341949,13163.08683842999,29024.992194510007,53303.77903128
2025-08-16,10:59:11.000,228,11043475,5365,0,1755341950,13163.10704735999,26717.635717259996,53303.80697976
2025-08-16,10:59:12.000,228,11043435,5525,0,1755341951,13163.120519979995,29947.857244979998,53303.87685096
2025-08-16,10:59:13.000,228,11043491,5365,0,1755341952,13163.140728909995,32716.727312460003,53303.80697976
2025-08-16,10:59:14.000,228,11043513,5525,0,1755341953,13163.17441046,30409.335589559996,53303.89781232
2025-08-16,10:59:15.000,228,11043485,5365,0,1755341954,13163.16767414999,31793.784721560005,53303.911786560006
2025-08-16,10:59:16.000,228,11043409,5485,0,1755341955,13163.15420153,26717.74145421,53303.93274792001
2025-08-16,10:59:17.000,228,11043443,5485,0,1755341956,13163.11378367,35485.56918342,53304.05152896001
2025-08-16,10:59:18.000,228,11043488,4925,0,1755341957,13163.04642056999,24410.413173480003,53304.030567600006
2025-08-16,10:59:19.000,228,11043472,4205,0,1755341958,13163.05315688,29486.484637350004,53304.08646456
2025-08-16,10:59:20.000,228,11043469,5085,0,1755341959,13163.04642056999,29025.097931459997,53304.11441304
2025-08-16,10:59:21.000,228,11043459,5365,0,1755341960,13163.019475329995,27179.191602270002,53304.17031000001
2025-08-16,10:59:22.000,228,11043468,4965,0,1755341961,13162.98579377999,25333.327567860004,53304.14934864001
2025-08-16,10:59:23.000,228,11043560,4965,0,1755341962,13163.019475329995,24871.771682849998,53304.128387280005
2025-08-16,10:59:24.000,228,11043483,5725,0,1755341963,13163.039684259995,29024.872359300003,53304.16332288
2025-08-16,10:59:25.000,228,11043469,5365,0,1755341964,13163.05315688,29947.84314672,53304.18428424
2025-08-16,10:59:26.000,228,11043481,5605,0,1755341965,13163.059893189995,32716.61452638,53304.226206960004
2025-08-16,10:59:27.000,228,11043524,5125,0,1755341966,13163.140728909995,30409.222803480006,53304.26812968001
2025-08-16,10:59:28.000,228,11043519,5325,0,1755341967,13163.1339926,29486.244966929997,53304.26114256
2025-08-16,10:59:29.000,228,11043503,5325,0,1755341968,13163.160937839995,29024.787769739996,53304.31703952001
2025-08-16,10:59:30.000,228,11043490,4965,0,1755341969,13163.201355699995,28101.866326229996,53304.296078160005
2025-08-16,10:59:31.000,228,11043419,5365,0,1755341970,13163.23503725,33177.93074097,53304.31703952001
2025-08-16,10:59:32.000,228,11043456,4965,0,1755341971,13163.241773559996,32254.98815007,53304.365949360006
2025-08-16,10:59:33.000,228,11043448,5085,0,1755341972,13163.25524618,29486.188573890002,53304.49171752
2025-08-16,10:59:34.000,228,11043492,4885,0,1755341973,13163.21482832,29486.19562302,53304.414859200006
2025-08-16,10:59:35.000,228,11043471,5525,0,1755341974,13163.22830093999,25794.488701590002,53304.42883344
2025-08-16,10:59:36.000,228,11043473,5445,0,1755341975,13163.22830093999,28563.344670809995,53304.45678192001
2025-08-16,10:59:37.000,228,11043495,5285,0,1755341976,13163.16767414999,28101.929768400005,53304.44280768
2025-08-16,10:59:38.000,228,11043458,4885,0,1755341977,13163.15420153,30870.680000670007,53304.49870464
2025-08-16,10:59:39.000,228,11043504,4845,0,1755341978,13163.12725628999,29486.308409100006,53304.45678192001
2025-08-16,10:59:40.000,228,11043449,5525,0,1755341979,13163.10704735999,25333.19363439,53304.54062736
2025-08-16,10:59:41.000,228,11043480,4125,0,1755341980,13163.080102119995,28563.485653409996,53304.5895372
2025-08-16,10:59:42.000,228,11043487,4685,0,1755341981,13163.04642056999,28102.077800130006,53304.61049856
2025-08-16,10:59:43.000,228,11043509,4645,0,1755341982,13163.02621163999,33639.64875597,53304.582550080006
2025-08-16,10:59:44.000,228,11043493,4725,0,1755341983,13162.97232116,26256.234913110005,53304.60351144001
2025-08-16,10:59:45.000,228,11043479,5485,0,1755341984,13162.99253009,28102.183537079996,53304.65242128001
2025-08-16,10:59:46.000,228,11043469,5525,0,1755341985,13163.019475329995,26256.361797449994,53304.6594084
2025-08-16,10:59:47.000,228,11043475,4685,0,1755341986,13163.059893189995,31332.489654360004,53304.701331120006
2025-08-16,10:59:48.000,228,11043430,5125,0,1755341987,13163.100311049995,31332.496703490004,53304.69434400001
2025-08-16,10:59:49.000,228,11043489,5445,0,1755341988,13163.11378367,28563.74647122,53304.74325384001
2025-08-16,10:59:50.000,228,11043505,5245,0,1755341989,13163.140728909995,26256.432288750002,53304.750240960006
2025-08-16,10:59:51.000,228,11043503,5445,0,1755341990,13163.17441046,32255.47454004,53304.750240960006
2025-08-16,10:59:52.000,228,11043498,5085,0,1755341991,13163.20809200999,28102.359765329995,53304.82011216001
2025-08-16,10:59:53.000,228,11043482,4965,0,1755341992,13163.25524618,30871.187538030004,53304.799150800005
2025-08-16,10:59:54.000,228,11043480,4325,0,1755341993,13163.261982489996,29948.31543843,53304.8340864
2025-08-16,10:59:55.000,228,11043493,5285,0,1755341994,13163.288927729991,33640.04350725,53304.84107352001
2025-08-16,10:59:56.000,228,11043421,4485,0,1755341995,13163.282191419996,26718.08686158,53304.848060640004
2025-08-16,10:59:57.000,228,11043459,5605,0,1755341996,13163.27545511,30871.363766280003,53304.966841680005
2025-08-16,10:59:58.000,228,11043500,4965,0,1755341997,13163.25524618,30409.94886387,53304.93190608
2025-08-16,10:59:59.000,228,11043468,5044,0,1755341998,13163.261982489996,27179.762581799994,53304.91094472001
2025-08-16,11:00:00.000,228,11043537,5285,0,1755341999,13163.241773559996,29487.18250122,53305.00177728
2025-08-16,11:00:01.000,228,11043487,5445,0,1755342000,13163.16767414999,27179.924711789994,53305.00177728
2025-08-16,11:00:02.000,228,11043544,5044,0,1755342001,13163.140728909995,28564.359745530004,53304.98081592
2025-08-16,11:00:03.000,228,11043524,4004,0,1755342002,13163.10704735999,23949.724331460005,53305.09260984
2025-08-16,11:00:04.000,228,11043558,5085,0,1755342003,13163.059893189995,29025.908581409996,53305.134532560005
2025-08-16,11:00:05.000,228,11043548,4085,0,1755342004,13163.05315688,26718.594398939997,53305.09959696
2025-08-16,11:00:06.000,228,11043523,5285,0,1755342005,13162.99253009,32256.292239119997,53305.09959696
2025-08-16,11:00:07.000,228,11043528,5125,0,1755342006,13162.98579377999,25334.286249540004,53305.15549392001
2025-08-16,11:00:08.000,228,11043499,5165,0,1755342007,13162.979057469995,34563.7262568,53305.15549392001
2025-08-16,11:00:09.000,228,11043525,5405,0,1755342008,13162.999266399995,29026.049564009998,53305.26030072
2025-08-16,11:00:10.000,228,11043557,5605,0,1755342009,13162.99253009,26718.686037630003,53305.26030072
2025-08-16,11:00:11.000,228,11043523,5405,0,1755342010,13163.00600270999,29026.098907919994,53305.29523632001
2025-08-16,11:00:12.000,228,11043522,4125,0,1755342011,13163.04642056999,32256.355681290006,53305.22536512001
2025-08-16,11:00:13.000,228,11043508,5125,0,1755342012,13163.059893189995,32717.88336978,53305.26030072
2025-08-16,11:00:14.000,228,11043522,4165,0,1755342013,13163.08683842999,23026.936821420008,53305.27427496001
2025-08-16,11:00:15.000,228,11043478,4925,0,1755342014,13163.02621163999,29026.056613139997,53305.23933936
2025-08-16,11:00:16.000,228,11043509,5605,0,1755342015,13163.080102119995,31794.884385840007,53305.31619768
2025-08-16,11:00:17.000,228,11043481,5605,0,1755342016,13163.12725628999,31333.434237780006,53305.2882492
2025-08-16,11:00:18.000,228,11043490,4885,0,1755342017,13163.1339926,29487.527908589997,53305.351133280004
2025-08-16,11:00:19.000,228,11043506,5125,0,1755342018,13163.1339926,29948.93576187,53305.302223440005
2025-08-16,11:00:20.000,228,11043462,4845,0,1755342019,13163.16767414999,33179.27007567001,53305.372094640006
2025-08-16,11:00:21.000,228,11043489,4645,0,1755342020,13163.181146769995,27180.227824379996,53305.38606888
2025-08-16,11:00:22.000,228,11043519,5365,0,1755342021,13163.21482832,29026.148251830004,53305.372094640006
2025-08-16,11:00:23.000,228,11043511,5245,0,1755342022,13163.19461939,29487.626596410002,53305.39305600001
2025-08-16,11:00:24.000,228,11043539,5525,0,1755342023,13163.26871879999,28564.74039855,53305.46292720001
2025-08-16,11:00:25.000,228,11043511,4725,0,1755342024,13163.221564629996,28103.24795571,53305.49087568001
2025-08-16,11:00:26.000,228,11043482,4845,0,1755342025,13163.22830093999,30872.146219710005,53305.49087568001
2025-08-16,11:00:27.000,228,11043454,5525,0,1755342026,13163.23503725,26718.953904570008,53305.57472112
2025-08-16,11:00:28.000,228,11043480,5165,0,1755342027,13163.241773559996,24873.04052625,53305.60965672001
2025-08-16,11:00:29.000,228,11043609,4725,0,1755342028,13163.302400349996,25795.983117149997,53305.60965672001
2025-08-16,11:00:30.000,228,11043509,5245,0,1755342029,13163.322609279996,29026.253988779994,53305.6026696
2025-08-16,11:00:31.000,228,11043533,4845,0,1755342030,13163.329345589991,28564.768595069996,53305.70048928001
2025-08-16,11:00:32.000,228,11043530,4525,0,1755342031,13163.31587297,33179.48154957,53305.69350216
2025-08-16,11:00:33.000,228,11043502,4325,0,1755342032,13163.3360819,32717.967959340007,53305.686515040004
2025-08-16,11:00:34.000,228,11043559,5405,0,1755342033,13163.383236069996,27641.706168959994,53305.72843776001
2025-08-16,11:00:35.000,228,11043505,4445,0,1755342034,13163.389972379991,25334.286249540004,53305.756386240006
2025-08-16,11:00:36.000,228,11043558,5085,0,1755342035,13163.369763449991,25334.215758239996,53305.77036048
2025-08-16,11:00:37.000,228,11043450,5285,0,1755342036,13163.389972379991,35025.04247139,53305.735424880004
2025-08-16,11:00:38.000,228,11043461,4725,0,1755342037,13163.383236069996,33179.0656509,53305.77734760001
2025-08-16,11:00:39.000,228,11043509,5285,0,1755342038,13163.389972379991,28102.846155299994,53305.84023168
2025-08-16,11:00:40.000,228,11043518,4125,0,1755342039,13163.356290830001,29025.71120577,53305.81927032
2025-08-16,11:00:41.000,228,11043514,5005,0,1755342040,13163.376499760001,26718.319482870007,53305.88914152
2025-08-16,11:00:42.000,228,11043479,5485,0,1755342041,13163.349554519991,26256.78474525,53305.88914152
2025-08-16,11:00:43.000,228,11043456,4125,0,1755342042,13163.329345589991,26718.22079505,53305.91709000001
2025-08-16,11:00:44.000,228,11043469,5405,0,1755342043,13163.369763449991,26718.178500270005,53305.854205920004
2025-08-16,11:00:45.000,228,11043514,4085,0,1755342044,13163.322609279996,30871.37786454,53305.86119304
2025-08-16,11:00:46.000,228,11043511,5445,0,1755342045,13163.309136659991,29486.978076450003,53305.93805136
2025-08-16,11:00:47.000,228,11043514,4365,0,1755342046,13163.29566404,29486.99217471,53305.88914152
2025-08-16,11:00:48.000,228,11043511,5445,0,1755342047,13163.241773559996,29486.978076450003,53305.924077120006
2025-08-16,11:00:49.000,228,11043505,4725,0,1755342048,13163.221564629996,28564.08482946,53305.86818016001
2025-08-16,11:00:50.000,228,11043506,5044,0,1755342049,13163.17441046,27179.727336149997,53305.854205920004
2025-08-16,11:00:51.000,228,11043502,4765,0,1755342050,13163.14746521999,29025.612517949994,53305.89612864001
2025-08-16,11:00:52.000,228,11043482,5005,0,1755342051,13163.120519979995,31332.940798680007,53305.82625744001
2025-08-16,11:00:53.000,228,11043478,5125,0,1755342052,13163.080102119995,30871.518847140003,53305.854205920004
2025-08-16,11:00:54.000,228,11043486,4885,0,1755342053,13163.05315688,32717.425176329998,53305.91010288
2025-08-16,11:00:55.000,228,11043483,5645,0,1755342054,13163.019475329995,32255.96093001,53305.903115760004
2025-08-16,11:00:56.000,228,11043486,5044,0,1755342055,13163.039684259995,30871.582289309998,53305.89612864001
2025-08-16,11:00:57.000,228,11043522,5205,0,1755342056,13163.059893189995,27641.255024640006,53305.9520256
2025-08-16,11:00:58.000,228,11043491,5605,0,1755342057,13163.04642056999,26718.340630260005,53305.972986960005
2025-08-16,11:00:59.000,228,11043469,5165,0,1755342058,13163.05315688,30410.167386899993,53305.93106424
2025-08-16,11:01:00.000,228,11043502,5005,0,1755342059,13163.100311049995,33640.395963749994,53305.99394832001
2025-08-16,11:01:01.000,228,11043469,4845,0,1755342060,13163.08683842999,31332.976044330004,53306.042858160006
2025-08-16,11:01:02.000,228,11043471,5285,0,1755342061,13163.10704735999,32255.92568436,53306.042858160006
2025-08-16,11:01:03.000,228,11043481,5405,0,1755342062,13163.09357474,31332.997191720002,53306.03587104001
2025-08-16,11:01:04.000,228,11043480,4125,0,1755342063,13163.100311049995,27641.233877249993,53306.06381952001
2025-08-16,11:01:05.000,228,11043481,5365,0,1755342064,13163.08683842999,32717.41107807,53306.02888392
2025-08-16,11:01:06.000,228,11043447,5485,0,1755342065,13163.120519979995,26256.78474525,53306.08478088001
2025-08-16,11:01:07.000,228,11043495,5645,0,1755342066,13163.12725628999,30409.970011259997,53306.14766496
2025-08-16,11:01:08.000,228,11043534,4165,0,1755342067,13163.12725628999,34563.183473790006,53306.091768000006
2025-08-16,11:01:09.000,228,11043486,5245,0,1755342068,13163.09357474,33178.755489179995,53306.09875512
2025-08-16,11:01:10.000,228,11043454,5044,0,1755342069,13163.03294795,29025.54202665,53306.10574224
2025-08-16,11:01:11.000,228,11043508,5005,0,1755342070,13163.06662949999,33178.748440049996,53306.140677840005
2025-08-16,11:01:12.000,228,11043511,4725,0,1755342071,13163.05315688,30409.94886387,53306.16862632
2025-08-16,11:01:13.000,228,11043476,4925,0,1755342072,13163.019475329995,31794.419143260006,53306.189587680004
2025-08-16,11:01:14.000,228,11043488,4165,0,1755342073,13162.98579377999,25333.912645649994,53306.25247176001
2025-08-16,11:01:15.000,228,11043543,4645,0,1755342074,13162.96558484999,29025.640714470006,53306.210549040006
2025-08-16,11:01:16.000,228,11043447,5485,0,1755342075,13162.95211223,28564.155320759994,53306.238497520004
2025-08-16,11:01:17.000,228,11043479,5765,0,1755342076,13162.938639609994,29948.555108850007,53306.24548464
2025-08-16,11:01:18.000,228,11043498,4325,0,1755342077,13162.86454019999,29487.1543047,53306.238497520004
2025-08-16,11:01:19.000,228,11043491,5405,0,1755342078,13162.84433126999,28102.761565740002,53306.25247176001
2025-08-16,11:01:20.000,228,11043447,4565,0,1755342079,13162.837594959994,31794.517831079997,53306.266446
2025-08-16,11:01:21.000,228,11043490,4245,0,1755342080,13162.84433126999,30871.603436699996,53306.28042024001
2025-08-16,11:01:22.000,228,11043470,4004,0,1755342081,13162.857803889994,29487.189550349998,53306.30138160001
2025-08-16,11:01:23.000,228,11043494,5005,0,1755342082,13162.830858649999,30871.73032104,53306.266446
2025-08-16,11:01:24.000,228,11043505,5285,0,1755342083,13162.82412233999,29948.78773014,53306.29439448
2025-08-16,11:01:25.000,228,11043474,4125,0,1755342084,13162.84433126999,27641.452400280003,53306.31535584
2025-08-16,11:01:26.000,228,11043477,5405,0,1755342085,13162.86454019999,29025.929728799994,53306.308368720005
2025-08-16,11:01:27.000,228,11043474,5044,0,1755342086,13162.837594959994,22565.324543370007,53306.32933008001
2025-08-16,11:01:28.000,228,11043465,5325,0,1755342087,13162.830858649999,29948.79477927,53306.32234296
2025-08-16,11:01:29.000,228,11043495,5405,0,1755342088,13162.810649719999,23949.76662624,53306.357278560004
2025-08-16,11:01:30.000,228,11043480,4205,0,1755342089,13162.857803889994,29025.936777929994,53306.37125280001
2025-08-16,11:01:31.000,228,11043445,5605,0,1755342090,13162.830858649999,25795.658857169998,53306.38522704
2025-08-16,11:01:32.000,228,11043492,5205,0,1755342091,13162.837594959994,26257.116054359998,53306.39920128001
2025-08-16,11:01:33.000,228,11043495,5365,0,1755342092,13162.857803889994,28103.036481810006,53306.43413688
2025-08-16,11:01:34.000,228,11043520,4925,0,1755342093,13162.871276509999,27180.100940040007,53306.42016264001
2025-08-16,11:01:35.000,228,11043439,5405,0,1755342094,13162.86454019999,31794.877336710008,53306.41317552
2025-08-16,11:01:36.000,228,11043485,5485,0,1755342095,13162.86454019999,32256.369779550005,53306.427149760006
2025-08-16,11:01:37.000,228,11043483,4605,0,1755342096,13162.851067579999,30410.519843400005,53306.45509824
2025-08-16,11:01:38.000,228,11043459,5365,0,1755342097,13162.82412233999,31794.926680620003,53306.43413688
2025-08-16,11:01:39.000,228,11043487,5405,0,1755342098,13162.830858649999,33179.411058269994,53306.46208536
2025-08-16,11:01:40.000,228,11043514,4925,0,1755342099,13162.830858649999,27180.291266550004,53306.50400808
2025-08-16,11:01:41.000,228,11043510,5165,0,1755342100,13162.84433126999,25795.919674980003,53306.53195656
2025-08-16,11:01:42.000,228,11043499,4605,0,1755342101,13162.857803889994,30872.139170580005,53306.524969440004
2025-08-16,11:01:43.000,228,11043492,4205,0,1755342102,13162.817386029994,25795.990166279997,53306.50400808
2025-08-16,11:01:44.000,228,11043512,4325,0,1755342103,13162.857803889994,28564.789742459994,53306.58785352001
2025-08-16,11:01:45.000,228,11043520,4245,0,1755342104,13162.830858649999,24873.068722769996,53306.51798232001
2025-08-16,11:01:46.000,228,11043481,4725,0,1755342105,13162.82412233999,28564.839086370004,53306.594840640006
2025-08-16,11:01:47.000,228,11043429,5765,0,1755342106,13162.82412233999,25334.525919959997,53306.573879280004
2025-08-16,11:01:48.000,228,11043485,5325,0,1755342107,13162.857803889994,31795.152252779997,53306.62977624
2025-08-16,11:01:49.000,228,11043466,4845,0,1755342108,13162.857803889994,29487.788726400002,53306.594840640006
2025-08-16,11:01:50.000,228,11043514,5085,0,1755342109,13162.84433126999,28564.810889850007,53306.53894368001
2025-08-16,11:01:51.000,228,11043459,5605,0,1755342110,13162.86454019999,27641.847151559996,53306.61580200001
2025-08-16,11:01:52.000,228,11043482,4965,0,1755342111,13162.88474912999,30410.646727739993,53306.594840640006
2025-08-16,11:01:53.000,228,11043425,4605,0,1755342112,13162.94537591999,24411.491690370007,53306.66471184001
2025-08-16,11:01:54.000,228,11043549,5725,0,1755342113,13162.99253009,32256.468467369996,53306.7206088
2025-08-16,11:01:55.000,228,11043484,4085,0,1755342114,13162.999266399995,26718.86226588,53306.7206088
2025-08-16,11:01:56.000,228,11043477,5245,0,1755342115,13163.03294795,28564.72630029,53306.70663456001
2025-08-16,11:01:57.000,228,11043483,5405,0,1755342116,13163.05315688,26257.41211782,53306.762531520006
2025-08-16,11:01:58.000,228,11043498,4765,0,1755342117,13163.03294795,30410.632629479995,53306.75554440001
2025-08-16,11:01:59.000,228,11043492,4325,0,1755342118,13163.06662949999,33179.453353050005,53306.75554440001
2025-08-16,11:02:00.000,228,11043483,5405,0,1755342119,13163.08683842999,29026.20464487,53306.74855728
2025-08-16,11:02:01.000,228,11043515,5645,0,1755342120,13163.08683842999,29026.225792259997,53306.84637696
2025-08-16,11:02:02.000,228,11043502,5085,0,1755342121,13163.06662949999,30872.068679279997,53306.81842848
2025-08-16,11:02:03.000,228,11043481,5485,0,1755342122,13162.99253009,28564.71925116,53306.81842848
2025-08-16,11:02:04.000,228,11043463,5445,0,1755342123,13163.01273902,28564.761545939997,53306.83938984
2025-08-16,11:02:05.000,228,11043498,4165,0,1755342124,13162.979057469995,29487.682989449997,53306.86733832
2025-08-16,11:02:06.000,228,11043482,4965,0,1755342125,13162.98579377999,31333.568171249994,53306.87432544001
2025-08-16,11:02:07.000,228,11043511,4645,0,1755342126,13162.9319033,26718.88341327,53306.95817088
2025-08-16,11:02:08.000,228,11043467,5245,0,1755342127,13162.918430679994,25334.469526920002,53306.88829968
2025-08-16,11:02:09.000,228,11043518,5044,0,1755342128,13162.9319033,29487.704136839995,53306.90227392001
2025-08-16,11:02:10.000,228,11043515,5445,0,1755342129,13162.958848539995,30410.639678609994,53306.930222400006
2025-08-16,11:02:11.000,228,11043539,4805,0,1755342130,13162.95211223,29949.26707098,53306.860351200005
2025-08-16,11:02:12.000,228,11043510,4885,0,1755342131,13162.95211223,32718.080745419997,53306.95817088
2025-08-16,11:02:13.000,228,11043497,5445,0,1755342132,13162.94537591999,27641.903544600005,53306.99310648
2025-08-16,11:02:14.000,228,11043572,4004,0,1755342133,13162.92516698999,29949.27412011,53306.97214512001
2025-08-16,11:02:15.000,228,11043522,3965,0,1755342134,13162.95211223,29949.217727070005,53306.98611936
2025-08-16,11:02:16.000,228,11043510,5005,0,1755342135,13162.938639609994,32718.05959803,53306.965158
2025-08-16,11:02:17.000,228,11043524,4285,0,1755342136,13162.958848539995,29026.317430950003,53307.00009360001
2025-08-16,11:02:18.000,228,11043501,5405,0,1755342137,13162.97232116,28564.832037240005,53307.04201632001
2025-08-16,11:02:19.000,228,11043517,5405,0,1755342138,13162.96558484999,28103.367790920005,53307.06297768
2025-08-16,11:02:20.000,228,11043485,5445,0,1755342139,13162.918430679994,32256.553056930003,53307.028042080005
2025-08-16,11:02:21.000,228,11043474,5085,0,1755342140,13162.96558484999,27641.903544600005,53307.09092616001
2025-08-16,11:02:22.000,228,11043507,5605,0,1755342141,13162.979057469995,29949.25297272,53307.1049004
2025-08-16,11:02:23.000,228,11043548,4004,0,1755342142,13162.9319033,25795.997215409996,53307.13983600001
2025-08-16,11:02:24.000,228,11043568,5165,0,1755342143,13162.94537591999,28103.325496139994,53307.1049004
2025-08-16,11:02:25.000,228,11043500,4165,0,1755342144,13162.918430679994,27180.361757849998,53307.11188752
2025-08-16,11:02:26.000,228,11043551,5445,0,1755342145,13162.95211223,30410.646727739993,53307.08393904
2025-08-16,11:02:27.000,228,11043515,4525,0,1755342146,13162.958848539995,29949.161334029995,53307.1747716
2025-08-16,11:02:28.000,228,11043536,4125,0,1755342147,13162.96558484999,29949.154284899996,53307.1747716
2025-08-16,11:02:29.000,228,11043552,5085,0,1755342148,13162.958848539995,26257.334577390007,53307.18874584001
2025-08-16,11:02:30.000,228,11043577,5645,0,1755342149,13162.979057469995,31333.547023859996,53307.20272008
2025-08-16,11:02:31.000,228,11043532,4125,0,1755342150,13162.97232116,26718.812921970006,53307.22368144
2025-08-16,11:02:32.000,228,11043505,5405,0,1755342151,13162.96558484999,29949.10494099,53307.23066856
2025-08-16,11:02:33.000,228,11043514,4125,0,1755342152,13163.00600270999,30410.56918731,53307.216694320006
2025-08-16,11:02:34.000,228,11043537,5805,0,1755342153,13162.979057469995,33640.80481329,53307.20272008
2025-08-16,11:02:35.000,228,11043480,5325,0,1755342154,13162.97232116,28103.184513540007,53307.244642800004
2025-08-16,11:02:36.000,228,11043528,3924,0,1755342155,13162.98579377999,32256.383877810003,53307.28656552001
2025-08-16,11:02:37.000,228,11043472,5165,0,1755342156,13162.958848539995,30410.540990790003,53307.23765568001
2025-08-16,11:02:38.000,228,11043522,5165,0,1755342157,13162.99253009,28103.156317019995,53307.27259128
2025-08-16,11:02:39.000,228,11043515,4805,0,1755342158,13163.02621163999,27180.17143134,53307.30752688001
2025-08-16,11:02:40.000,228,11043524,4125,0,1755342159,13163.019475329995,28564.71220203,53307.32848824
2025-08-16,11:02:41.000,228,11043543,5605,0,1755342160,13162.979057469995,32718.02435238,53307.314514000005
2025-08-16,11:02:42.000,228,11043462,5285,0,1755342161,13162.979057469995,31333.64571168,53307.32150112
2025-08-16,11:02:43.000,228,11043500,4325,0,1755342162,13162.99253009,24873.04757538,53307.314514000005
2025-08-16,11:02:44.000,228,11043505,4885,0,1755342163,13162.97232116,30410.74541556,53307.363423840005
2025-08-16,11:02:45.000,228,11043515,4485,0,1755342164,13162.92516698999,32256.715186920002,53307.33547536001
2025-08-16,11:02:46.000,228,11043515,4605,0,1755342165,13162.90495805999,31795.300284509998,53307.38438520001
2025-08-16,11:02:47.000,228,11043530,5165,0,1755342166,13162.95211223,31333.793743410002,53307.34246248
2025-08-16,11:02:48.000,228,11043499,5565,0,1755342167,13162.95211223,29949.527888790006,53307.37739808001
2025-08-16,11:02:49.000,228,11043453,5605,0,1755342168,13162.97232116,26257.785721709995,53307.37041096
2025-08-16,11:02:50.000,228,11043481,4405,0,1755342169,13162.99253009,29949.612478349998,53307.314514000005
2025-08-16,11:02:51.000,228,11043528,4925,0,1755342170,13162.979057469995,24873.477572310003,53307.32848824
2025-08-16,11:02:52.000,228,11043479,5525,0,1755342171,13162.99253009,30872.66785533,53307.35643672001
2025-08-16,11:02:53.000,228,11043478,4965,0,1755342172,13163.019475329995,26258.032441260002,53307.38438520001
2025-08-16,11:02:54.000,228,11043481,5445,0,1755342173,13163.04642056999,29949.809853989995,53307.38438520001
2025-08-16,11:02:55.000,228,11043499,5205,0,1755342174,13163.09357474,30872.85113271,53307.39835944
2025-08-16,11:02:56.000,228,11043478,4885,0,1755342175,13163.12725628999,30411.365739,53307.38438520001
2025-08-16,11:02:57.000,228,11043485,5565,0,1755342176,13163.181146769995,28104.016310880004,53307.42630792001
2025-08-16,11:02:58.000,228,11043572,4965,0,1755342177,13163.18788307999,29949.943787459997,53307.4193208
2025-08-16,11:02:59.000,228,11043503,4725,0,1755342178,13163.25524618,27181.087818240005,53307.4193208
2025-08-16,11:03:00.000,228,11043444,4965,0,1755342179,13163.24850986999,29027.036442209996,53307.44028216
2025-08-16,11:03:01.000,228,11043500,4845,0,1755342180,13163.342818209996,28104.002212620006,53307.45425640001
2025-08-16,11:03:02.000,228,11043535,5365,0,1755342181,13163.389972379991,29488.521835919993,53307.51015336
2025-08-16,11:03:03.000,228,11043551,5925,0,1755342182,13163.423653929996,29949.91559094,53307.54508896001
2025-08-16,11:03:04.000,228,11043476,4965,0,1755342183,13163.477544410001,30411.478525080005,53307.60797304
2025-08-16,11:03:05.000,228,11043527,5405,0,1755342184,13163.477544410001,30411.485574210004,53307.57303744001
2025-08-16,11:03:06.000,228,11043522,4325,0,1755342185,13163.531434889992,27181.179456929996,53307.62194728001
2025-08-16,11:03:07.000,228,11043488,5245,0,1755342186,13163.565116439997,35026.254921750005,53307.64290864001
2025-08-16,11:03:08.000,228,11043554,5205,0,1755342187,13163.524698579997,27642.693047160006,53307.65688288
2025-08-16,11:03:09.000,228,11043588,4045,0,1755342188,13163.565116439997,29027.113982640003,53307.70579272
2025-08-16,11:03:10.000,228,11043539,4645,0,1755342189,13163.598797990002,30873.048508349995,53307.768676800006
2025-08-16,11:03:11.000,228,11043507,4765,0,1755342190,13163.605534299997,31334.562098580005,53307.69181848001
2025-08-16,11:03:12.000,228,11043492,4925,0,1755342191,13163.585325369997,26258.3707995,53307.768676800006
2025-08-16,11:03:13.000,228,11043509,4605,0,1755342192,13163.652688469992,32719.053525359996,53307.7337412
2025-08-16,11:03:14.000,228,11043537,5365,0,1755342193,13163.632479539992,27181.348636049996,53307.68483136
2025-08-16,11:03:15.000,228,11043533,4805,0,1755342194,13163.645952159997,28104.361718250002,53307.768676800006
2025-08-16,11:03:16.000,228,11043505,4645,0,1755342195,13163.720051570002,31796.160278370007,53307.78963816001
2025-08-16,11:03:17.000,228,11043518,4205,0,1755342196,13163.686370019997,29488.78265373,53307.79662528
2025-08-16,11:03:18.000,228,11043513,5285,0,1755342197,13163.713315259993,26719.891438859995,53307.85950936001
2025-08-16,11:03:19.000,228,11043534,5165,0,1755342198,13163.693106329993,27642.953864969997,53307.83156088
2025-08-16,11:03:20.000,228,11043511,4565,0,1755342199,13163.659424780002,29488.846095900008,53307.866496480005
2025-08-16,11:03:21.000,228,11043494,4805,0,1755342200,13163.679633710002,26720.00422494,53307.79662528
2025-08-16,11:03:22.000,228,11043498,4885,0,1755342201,13163.686370019997,31334.78767074,53307.83156088
2025-08-16,11:03:23.000,228,11043519,4605,0,1755342202,13163.686370019997,29950.423128299997,53307.817586640005
2025-08-16,11:03:24.000,228,11043498,4765,0,1755342203,13163.699842640002,28104.580241279997,53307.817586640005
2025-08-16,11:03:25.000,228,11043458,4885,0,1755342204,13163.666161089997,29027.61447087,53307.83156088
2025-08-16,11:03:26.000,228,11043526,4925,0,1755342205,13163.666161089997,31335.027341160006,53307.915406320004
2025-08-16,11:03:27.000,228,11043486,5205,0,1755342206,13163.645952159997,32258.061570749996,53307.88047072001
2025-08-16,11:03:28.000,228,11043508,4805,0,1755342207,13163.612270609992,25797.456385319994,53307.9433548
2025-08-16,11:03:29.000,228,11043488,4085,0,1755342208,13163.605534299997,33181.215635550005,53307.92938056001
2025-08-16,11:03:30.000,228,11043481,5684,0,1755342209,13163.565116439997,30873.901453080005,53307.99226464
2025-08-16,11:03:31.000,228,11043564,4205,0,1755342210,13163.524698579997,32719.899420960006,53307.95732904001
2025-08-16,11:03:32.000,228,11043515,5285,0,1755342211,13163.464071789997,26259.273088140006,53307.97829040001
2025-08-16,11:03:33.000,228,11043509,5605,0,1755342212,13163.430390239992,25797.815890950005,53307.915406320004
2025-08-16,11:03:34.000,228,11043524,4885,0,1755342213,13163.430390239992,30412.698024569996,53307.97130328
2025-08-16,11:03:35.000,228,11043518,4765,0,1755342214,13163.437126550001,26259.47751291,53307.97130328
2025-08-16,11:03:36.000,228,11043500,4885,0,1755342215,13163.396708690001,29951.35361346,53307.95732904001
2025-08-16,11:03:37.000,228,11043511,5725,0,1755342216,13163.437126550001,23029.206641280005,53307.96431616
2025-08-16,11:03:38.000,228,11043548,4965,0,1755342217,13163.457335480001,25336.605413309997,53307.99226464
2025-08-16,11:03:39.000,228,11043552,4845,0,1755342218,13163.477544410001,29951.431153890007,53308.013226
2025-08-16,11:03:40.000,228,11043520,5085,0,1755342219,13163.531434889992,32258.935662870004,53308.02021312
2025-08-16,11:03:41.000,228,11043550,4765,0,1755342220,13163.571852749992,31335.957826319995,53308.04816160001
2025-08-16,11:03:42.000,228,11043491,5445,0,1755342221,13163.619006920002,25798.2035931,53308.083097200004
2025-08-16,11:03:43.000,228,11043520,4965,0,1755342222,13163.706578949997,29028.509710380007,53308.104058560006
2025-08-16,11:03:44.000,228,11043479,5445,0,1755342223,13163.733524189993,34104.8278938,53308.07611008001
2025-08-16,11:03:45.000,228,11043584,4965,0,1755342224,13163.848041459998,33643.314303570005,53308.15995552
2025-08-16,11:03:46.000,228,11043522,4965,0,1755342225,13163.895195629993,34104.75740250001,53308.20886536
2025-08-16,11:03:47.000,228,11043503,5485,0,1755342226,13163.962558729989,31797.34453221,53308.16694264
2025-08-16,11:03:48.000,228,11043533,5405,0,1755342227,13164.016449209994,31797.288139170007,53308.23681384
2025-08-16,11:03:49.000,228,11043492,5085,0,1755342228,13164.090548619999,32720.181386159995,53308.18091688
2025-08-16,11:03:50.000,228,11043482,4845,0,1755342229,13164.17138434,27643.954841429993,53308.21585248001
2025-08-16,11:03:51.000,228,11043562,5165,0,1755342230,13164.26569267999,27182.476496849995,53308.27873656
2025-08-16,11:03:52.000,228,11043518,4965,0,1755342231,13164.29263792,29028.41102256,53308.30668504
2025-08-16,11:03:53.000,228,11043486,4925,0,1755342232,13164.360001019995,29489.811826710007,53308.320659280005
2025-08-16,11:03:54.000,228,11043446,4925,0,1755342233,13164.38694625999,29951.3395152,53308.40450472
2025-08-16,11:03:55.000,228,11043453,5365,0,1755342234,13164.38694625999,32720.343516149995,53308.439440320006
2025-08-16,11:03:56.000,228,11043467,5285,0,1755342235,13164.43410043,27644.011234470003,53308.3975176
2025-08-16,11:03:57.000,228,11043524,4925,0,1755342236,13164.4138915,25798.083757889995,53308.41149184001
2025-08-16,11:03:58.000,228,11043508,4965,0,1755342237,13164.440836739996,29951.410006499995,53308.46040168001
2025-08-16,11:03:59.000,228,11043510,5005,0,1755342238,13164.461045669996,35489.22768189,53308.54424712
2025-08-16,11:04:00.000,228,11043465,4405,0,1755342239,13164.45430936,28567.024316669995,53308.55822136001
2025-08-16,11:04:01.000,228,11043506,5285,0,1755342240,13164.46778197999,31335.971924579993,53308.62809256001
2025-08-16,11:04:02.000,228,11043498,3965,0,1755342241,13164.45430936,29951.550989099997,53308.656041040005
2025-08-16,11:04:03.000,228,11043457,5684,0,1755342242,13164.440836739996,27182.631577709995,53308.61411832
2025-08-16,11:04:04.000,228,11043503,5405,0,1755342243,13164.400418879995,25336.74639591,53308.62809256001
2025-08-16,11:04:05.000,228,11043487,5245,0,1755342244,13164.380209949995,25336.760494169997,53308.63507968
2025-08-16,11:04:06.000,228,11043678,5005,0,1755342245,13164.34652839999,29028.58725081,53308.6420668
2025-08-16,11:04:07.000,228,11043630,5005,0,1755342246,13164.360001019995,28105.637610780002,53308.67001528
2025-08-16,11:04:08.000,228,11043634,3924,0,1755342247,13164.34652839999,29490.143135820006,53308.69796376001
2025-08-16,11:04:09.000,228,11043634,4165,0,1755342248,13164.35326471,27644.131069680006,53308.774822080006
2025-08-16,11:04:10.000,228,11043692,4085,0,1755342249,13164.33305578,32720.406958320003,53308.78879632
2025-08-16,11:04:11.000,228,11043644,5165,0,1755342250,13164.30611053999,30874.500629129994,53308.76084784
2025-08-16,11:04:12.000,228,11043628,5085,0,1755342251,13164.30611053999,27182.638626839995,53308.71892512001
2025-08-16,11:04:13.000,228,11043646,4165,0,1755342252,13164.26569267999,29490.03739887,53308.711938
2025-08-16,11:04:14.000,228,11043590,5085,0,1755342253,13164.22527481999,27644.124020550007,53308.76783496001
2025-08-16,11:04:15.000,228,11043635,5805,0,1755342254,13164.22527481999,29028.622496459997,53308.79578344001
2025-08-16,11:04:16.000,228,11043661,5605,0,1755342255,13164.17138434,32720.42810571,53308.7818092
2025-08-16,11:04:17.000,228,11043675,5565,0,1755342256,13164.16464802999,26259.66783942,53308.89360312001
2025-08-16,11:04:18.000,228,11043654,4205,0,1755342257,13164.14443909999,27182.59633206,53308.89360312001
2025-08-16,11:04:19.000,228,11043671,4445,0,1755342258,13164.117493859994,29028.57315255,53308.8516804
2025-08-16,11:04:20.000,228,11043606,3965,0,1755342259,13164.070339689999,28105.623512520004,53308.81674480001
2025-08-16,11:04:21.000,228,11043690,5044,0,1755342260,13164.06360337999,29951.558038229996,53308.87962888
2025-08-16,11:04:22.000,228,11043688,5044,0,1755342261,13164.08381230999,31797.471416550005,53308.921551600004
2025-08-16,11:04:23.000,228,11043654,4045,0,1755342262,13164.016449209994,29490.143135820006,53308.87962888
2025-08-16,11:04:24.000,228,11043630,5405,0,1755342263,13164.023185519989,33182.05448202,53308.85866752
2025-08-16,11:04:25.000,228,11043676,5125,0,1755342264,13163.996240279994,33182.03333463,53308.87962888
2025-08-16,11:04:26.000,228,11043659,4605,0,1755342265,13164.029921829999,31336.105858049996,53308.8516804
2025-08-16,11:04:27.000,228,11043630,5125,0,1755342266,13164.077075999994,30413.163267149997,53308.83071904
2025-08-16,11:04:28.000,228,11043646,5325,0,1755342267,13164.04339444999,30413.233758450006,53308.88661600001
2025-08-16,11:04:29.000,228,11043655,4645,0,1755342268,13164.056867069994,29028.728233410002,53308.91456448001
2025-08-16,11:04:30.000,228,11043657,5525,0,1755342269,13164.077075999994,33182.13907157999,53308.942512960006
2025-08-16,11:04:31.000,228,11043632,4965,0,1755342270,13164.097284929994,32259.182382419996,53308.872641760005
2025-08-16,11:04:32.000,228,11043643,5725,0,1755342271,13164.137702789994,27644.36369097,53308.89360312001
2025-08-16,11:04:33.000,228,11043728,4925,0,1755342272,13164.15117541,28105.82088816,53308.98443568001
2025-08-16,11:04:34.000,228,11043671,5605,0,1755342273,13164.18485695999,33643.631514420005,53308.9564872
2025-08-16,11:04:35.000,228,11043675,4645,0,1755342274,13164.238747439995,26259.886362449994,53309.01937128
2025-08-16,11:04:36.000,228,11043651,5605,0,1755342275,13164.319583159995,28567.348576649994,53309.06828112
2025-08-16,11:04:37.000,228,11043646,4925,0,1755342276,13164.319583159995,25798.379821349998,53308.97744856
2025-08-16,11:04:38.000,228,11043692,5285,0,1755342277,13164.34652839999,30413.205561929994,53308.942512960006
2025-08-16,11:04:39.000,228,11043641,4605,0,1755342278,13164.38694625999,30413.240807580005,53309.00539704
2025-08-16,11:04:40.000,228,11043672,4965,0,1755342279,13164.461045669996,31797.68993958,53309.089242480004
2025-08-16,11:04:41.000,228,11043664,4125,0,1755342280,13164.461045669996,29951.67787344,53309.110203840006
2025-08-16,11:04:42.000,228,11043628,4405,0,1755342281,13164.49472722,33181.998088980006,53309.13815232
2025-08-16,11:04:43.000,228,11043667,5645,0,1755342282,13164.55535401,29490.129037560007,53309.19404928
2025-08-16,11:04:44.000,228,11043638,4285,0,1755342283,13164.602508179996,30874.507678259994,53309.20103640001
2025-08-16,11:04:45.000,228,11043657,5525,0,1755342284,13164.602508179996,28105.637610780002,53309.1661008
2025-08-16,11:04:46.000,228,11043635,5565,0,1755342285,13164.622717109996,28567.073660580005,53309.235972
2025-08-16,11:04:47.000,228,11043643,5645,0,1755342286,13164.642926039996,30412.909498470006,53309.208023520005
2025-08-16,11:04:48.000,228,11043660,4285,0,1755342287,13164.683343899997,25798.083757889995,53309.24295912
2025-08-16,11:04:49.000,228,11043690,5285,0,1755342288,13164.690080209992,28105.440235140006,53309.26392048
2025-08-16,11:04:50.000,228,11043639,5725,0,1755342289,13164.690080209992,30874.317351749996,53309.22898488001
2025-08-16,11:04:51.000,228,11043631,4645,0,1755342290,13164.683343899997,30874.359646530007,53309.26392048
2025-08-16,11:04:52.000,228,11043611,5765,0,1755342291,13164.676607590001,29489.9034654,53309.24295912
2025-08-16,11:04:53.000,228,11043629,5485,0,1755342292,13164.663134969996,30412.874252819995,53309.277894720006
2025-08-16,11:04:54.000,228,11043659,4725,0,1755342293,13164.609244489991,25336.598364179998,53309.326804560005
2025-08-16,11:04:55.000,228,11043629,5325,0,1755342294,13164.615980800001,29028.44626821,53309.36872728001
2025-08-16,11:04:56.000,228,11043654,4325,0,1755342295,13164.568826629991,33181.83595899001,53309.29885608001
2025-08-16,11:04:57.000,228,11043637,5365,0,1755342296,13164.589035559991,23490.642691080007,53309.36872728001
2025-08-16,11:04:58.000,228,11043606,5125,0,1755342297,13164.548617699991,28105.545972089996,53309.34776592001
2025-08-16,11:04:59.000,228,11043694,5044,0,1755342298,13164.508199839991,31797.457318290006,53309.40366288
2025-08-16,11:05:00.000,228,11043665,4445,0,1755342299,13164.45430936,27644.04648012,53309.41065
2025-08-16,11:05:01.000,228,11043646,4325,0,1755342300,13164.4138915,34104.79264815,53309.43161136
2025-08-16,11:05:02.000,228,11043650,5085,0,1755342301,13164.4138915,27182.5822338,53309.41065
2025-08-16,11:05:03.000,228,11043681,4565,0,1755342302,13164.32631946999,29028.552005160003,53309.36174016
2025-08-16,11:05:04.000,228,11043637,4965,0,1755342303,13164.31284685,30413.015235419996,53309.445585600006
2025-08-16,11:05:05.000,228,11043615,5765,0,1755342304,13164.258956369995,29951.543939969997,53309.40366288
2025-08-16,11:05:06.000,228,11043656,5325,0,1755342305,13164.25222006,30413.057530200007,53309.375714400005
2025-08-16,11:05:07.000,228,11043653,5684,0,1755342306,13164.19159327,30413.043431939994,53309.39667576001
2025-08-16,11:05:08.000,228,11043629,5445,0,1755342307,13164.14443909999,26259.738330720007,53309.43859848001
2025-08-16,11:05:09.000,228,11043659,5645,0,1755342308,13164.097284929994,29490.121988429994,53309.424624240004
2025-08-16,11:05:10.000,228,11043698,4045,0,1755342309,13164.06360337999,27644.180413590002,53309.424624240004
2025-08-16,11:05:11.000,228,11043622,5085,0,1755342310,13164.036658139994,29490.164283210004,53309.48750832001
2025-08-16,11:05:12.000,228,11043626,5285,0,1755342311,13164.016449209994,28105.6658073,53309.424624240004
2025-08-16,11:05:13.000,228,11043642,5005,0,1755342312,13163.982767659989,29951.628529530004,53309.41763712001
2025-08-16,11:05:14.000,228,11043651,4645,0,1755342313,13163.976031349994,29951.635578660003,53309.43859848001
2025-08-16,11:05:15.000,228,11043638,4325,0,1755342314,13163.996240279994,30413.14211976,53309.51545680001
2025-08-16,11:05:16.000,228,11043611,5445,0,1755342315,13163.996240279994,29951.6919717,53309.50148256
2025-08-16,11:05:17.000,228,11043590,5165,0,1755342316,13163.949086109998,29028.714135150003,53309.46654696001
2025-08-16,11:05:18.000,228,11043642,5085,0,1755342317,13163.942349799989,30413.27605323,53309.48750832001
2025-08-16,11:05:19.000,228,11043660,4205,0,1755342318,13163.942349799989,27182.850100740005,53309.47353408
2025-08-16,11:05:20.000,228,11043651,5684,0,1755342319,13163.996240279994,32259.203529809995,53309.53641816001
2025-08-16,11:05:21.000,228,11043621,5245,0,1755342320,13163.996240279994,32259.245824590005,53309.494495440005
2025-08-16,11:05:22.000,228,11043707,5645,0,1755342321,13164.023185519989,27182.90649378,53309.46654696001
2025-08-16,11:05:23.000,228,11043640,5165,0,1755342322,13164.050130759999,30874.831938239993,53309.50846968
2025-08-16,11:05:24.000,228,11043694,4085,0,1755342323,13164.04339444999,28105.905477720007,53309.52244392
2025-08-16,11:05:25.000,228,11043620,4085,0,1755342324,13164.070339689999,28567.412018820003,53309.6202636
2025-08-16,11:05:26.000,228,11043655,5525,0,1755342325,13164.13096648,35028.22867815,53309.57135376
2025-08-16,11:05:27.000,228,11043680,5285,0,1755342326,13164.16464802999,29490.432150149994,53309.51545680001
2025-08-16,11:05:28.000,228,11043651,4565,0,1755342327,13164.19159327,34566.7573827,53309.5503924
2025-08-16,11:05:29.000,228,11043639,4605,0,1755342328,13164.20506588999,23952.621523890004,53309.592315120004
2025-08-16,11:05:30.000,228,11043662,5085,0,1755342329,13164.20506588999,32259.372708929994,53309.613276480006
2025-08-16,11:05:31.000,228,11043686,4205,0,1755342330,13164.258956369995,32259.415003710004,53309.68314768001
2025-08-16,11:05:32.000,228,11043657,5684,0,1755342331,13164.279165299995,29951.99508429,53309.59930224
2025-08-16,11:05:33.000,228,11043659,4645,0,1755342332,13164.218538509995,28106.053509449994,53309.68314768001
2025-08-16,11:05:34.000,228,11043660,5085,0,1755342333,13164.19159327,28106.095804230004,53309.69712192
2025-08-16,11:05:35.000,228,11043646,4965,0,1755342334,13164.198329579995,25337.232785879998,53309.64821208
2025-08-16,11:05:36.000,228,11043667,4605,0,1755342335,13164.157911719994,27644.624508780005,53309.65519920001
2025-08-16,11:05:37.000,228,11043666,5245,0,1755342336,13164.12423016999,30413.480477999998,53309.65519920001
2025-08-16,11:05:38.000,228,11043665,5605,0,1755342337,13164.10402123999,29490.51673971,53309.67616056
2025-08-16,11:05:39.000,228,11043691,5645,0,1755342338,13164.137702789994,35028.30621857999,53309.711096160005
2025-08-16,11:05:40.000,228,11043687,5485,0,1755342339,13164.11075755,27183.153213330006,53309.67616056
2025-08-16,11:05:41.000,228,11043668,5325,0,1755342340,13164.08381230999,26260.175376779996,53309.72507040001
2025-08-16,11:05:42.000,228,11043667,4685,0,1755342341,13164.06360337999,32259.443200230002,53309.70410904001
2025-08-16,11:05:43.000,228,11043629,5565,0,1755342342,13164.016449209994,26260.104885480003,53309.71808328
2025-08-16,11:05:44.000,228,11043649,5645,0,1755342343,13164.009712899999,30874.9165278,53309.69712192
2025-08-16,11:05:45.000,228,11043683,4685,0,1755342344,13164.002976589989,27644.561066609996,53309.66917344
2025-08-16,11:05:46.000,228,11043646,5085,0,1755342345,13163.976031349994,26721.540935280005,53309.64821208
2025-08-16,11:05:47.000,228,11043656,5165,0,1755342346,13163.976031349994,32259.358610669995,53309.662186320005
2025-08-16,11:05:48.000,228,11043653,5445,0,1755342347,13163.996240279994,25798.50670569,53309.74603176
2025-08-16,11:05:49.000,228,11043644,4285,0,1755342348,13164.029921829999,25337.06360676,53309.69712192
2025-08-16,11:05:50.000,228,11043619,4565,0,1755342349,13164.002976589989,29951.903445599994,53309.67616056
2025-08-16,11:05:51.000,228,11043645,5485,0,1755342350,13164.023185519989,29951.861150819997,53309.74603176
2025-08-16,11:05:52.000,228,11043645,4765,0,1755342351,13164.077075999994,31797.82387305,53309.70410904001
2025-08-16,11:05:53.000,228,11043632,5085,0,1755342352,13164.137702789994,29029.003149480006,53309.760006000004
2025-08-16,11:05:54.000,228,11043630,5125,0,1755342353,13164.14443909999,27183.04042725,53309.73904464
2025-08-16,11:05:55.000,228,11043626,5325,0,1755342354,13164.157911719994,31797.887315219996,53309.81590296
2025-08-16,11:05:56.000,228,11043644,5005,0,1755342355,13164.17138434,29029.094788169998,53309.75301888001
2025-08-16,11:05:57.000,228,11043635,5205,0,1755342356,13164.14443909999,26721.681917880007,53309.780967360006
2025-08-16,11:05:58.000,228,11043667,5405,0,1755342357,13164.16464802999,29029.172328600005,53309.77398024001
2025-08-16,11:05:59.000,228,11043641,5405,0,1755342358,13164.15117541,29490.615427530007,53309.73904464
2025-08-16,11:06:00.000,228,11043658,4125,0,1755342359,13164.17138434,34567.06754442,53309.780967360006
2025-08-16,11:06:01.000,228,11043628,5085,0,1755342360,13164.17138434,32721.125969579996,53309.780967360006
2025-08-16,11:06:02.000,228,11043601,5485,0,1755342361,13164.14443909999,30875.268984299997,53309.81590296
2025-08-16,11:06:03.000,228,11043630,5205,0,1755342362,13164.178120649995,28106.363671169995,53309.8648128
2025-08-16,11:06:04.000,228,11043693,5565,0,1755342363,13164.15117541,33644.287083510004,53309.85782568
2025-08-16,11:06:05.000,228,11043689,5684,0,1755342364,13164.117493859994,29952.396884700007,53309.8648128
2025-08-16,11:06:06.000,228,11043657,5525,0,1755342365,13164.050130759999,35490.3343953,53309.878787040005
2025-08-16,11:06:07.000,228,11043650,5285,0,1755342366,13164.050130759999,27645.082702230007,53309.83686432
2025-08-16,11:06:08.000,228,11043581,5405,0,1755342367,13164.08381230999,32260.056474540004,53309.83686432
2025-08-16,11:06:09.000,228,11043650,4525,0,1755342368,13164.04339444999,34106.068540680004,53309.80891584
2025-08-16,11:06:10.000,228,11043677,5684,0,1755342369,13164.050130759999,28106.744324190004,53309.934684
2025-08-16,11:06:11.000,228,11043653,5565,0,1755342370,13164.08381230999,26260.77455283,53309.90673552
2025-08-16,11:06:12.000,228,11043638,4965,0,1755342371,13164.06360337999,25799.31030651,53309.927696880004
2025-08-16,11:06:13.000,228,11043671,4685,0,1755342372,13164.10402123999,29029.792652040007,53309.92070976001
2025-08-16,11:06:14.000,228,11043683,5565,0,1755342373,13164.070339689999,29952.749341200004,53309.99058096001
2025-08-16,11:06:15.000,228,11043645,4885,0,1755342374,13164.097284929994,31798.740259950006,53309.96263248
2025-08-16,11:06:16.000,228,11043641,5605,0,1755342375,13164.11075755,31798.78960386,53310.046477920005
2025-08-16,11:06:17.000,228,11043629,5605,0,1755342376,13164.10402123999,28568.335454850006,53309.997568080005
2025-08-16,11:06:18.000,228,11043631,4645,0,1755342377,13164.117493859994,29029.86314334,53310.03949080001
2025-08-16,11:06:19.000,228,11043676,4125,0,1755342378,13164.178120649995,30875.811767310006,53310.02551656
2025-08-16,11:06:20.000,228,11043721,5605,0,1755342379,13164.19159327,29029.912487249996,53310.02551656
2025-08-16,11:06:21.000,228,11043660,4325,0,1755342380,13164.238747439995,26261.049468900004,53310.095387760004
2025-08-16,11:06:22.000,228,11043666,4885,0,1755342381,13164.25222006,28568.434142669998,53310.08141352
2025-08-16,11:06:23.000,228,11043654,5165,0,1755342382,13164.279165299995,30414.41096316,53310.10237488
2025-08-16,11:06:24.000,228,11043653,5565,0,1755342383,13164.28590160999,28106.991043739996,53310.13731048001
2025-08-16,11:06:25.000,228,11043702,5125,0,1755342384,13164.339792089995,27645.4986009,53310.15827184001
2025-08-16,11:06:26.000,228,11043651,5605,0,1755342385,13164.339792089995,27645.554993939993,53310.10237488
2025-08-16,11:06:27.000,228,11043616,5325,0,1755342386,13164.400418879995,31337.522733179998,53310.12333624
2025-08-16,11:06:28.000,228,11043672,5005,0,1755342387,13164.36673732999,29491.616403990003,53310.15827184001
2025-08-16,11:06:29.000,228,11043674,5205,0,1755342388,13164.420627809995,30876.143076420005,53310.22814304001
2025-08-16,11:06:30.000,228,11043644,4205,0,1755342389,13164.400418879995,32722.119896909993,53310.22814304001
2025-08-16,11:06:31.000,228,11043694,5125,0,1755342390,13164.4138915,29030.222648969997,53310.24211728
2025-08-16,11:06:32.000,228,11043662,5245,0,1755342391,13164.440836739996,31799.233699050004,53310.24211728
2025-08-16,11:06:33.000,228,11043644,5445,0,1755342392,13164.42736411999,28107.343500240007,53310.32596272001
2025-08-16,11:06:34.000,228,11043653,4285,0,1755342393,13164.43410043,30414.770468789997,53310.3189756
2025-08-16,11:06:35.000,228,11043674,5125,0,1755342394,13164.440836739996,28107.385795020004,53310.36089832
2025-08-16,11:06:36.000,228,11043712,4325,0,1755342395,13164.43410043,31337.896337070008,53310.37487256001
2025-08-16,11:06:37.000,228,11043695,5805,0,1755342396,13164.461045669996,28569.019220460003,53310.3189756
2025-08-16,11:06:38.000,228,11043669,5525,0,1755342397,13164.46778197999,31799.508615119994,53310.32596272001
2025-08-16,11:06:39.000,228,11043646,5044,0,1755342398,13164.45430936,28569.068564369998,53310.40980816
2025-08-16,11:06:40.000,228,11043710,4285,0,1755342399,13164.521672459996,28569.103810019995,53310.41679528
2025-08-16,11:06:41.000,228,11043656,5085,0,1755342400,13164.541881389996,30415.137023550007,53310.430769520004
2025-08-16,11:06:42.000,228,11043612,4405,0,1755342401,13164.508199839991,32722.592188619994,53310.5285892
2025-08-16,11:06:43.000,228,11043697,4925,0,1755342402,13164.481254599996,29030.624449380004,53310.430769520004
2025-08-16,11:06:44.000,228,11043657,5725,0,1755342403,13164.51493615,31799.60730294,53310.458718
2025-08-16,11:06:45.000,228,11043648,5285,0,1755342404,13164.501463529996,31799.565008160003,53310.51461496
2025-08-16,11:06:46.000,228,11043651,4885,0,1755342405,13164.53514508,32261.07859839,53310.451730880006
2025-08-16,11:06:47.000,228,11043625,5645,0,1755342406,13164.501463529996,30415.05948312,53310.500640720005
2025-08-16,11:06:48.000,228,11043692,5125,0,1755342407,13164.51493615,24415.73526663,53310.54256344001
2025-08-16,11:06:49.000,228,11043672,4285,0,1755342408,13164.548617699991,31799.565008160003,53310.55653768
2025-08-16,11:06:50.000,228,11043704,5005,0,1755342409,13164.568826629991,28569.124957410007,53310.47967936
2025-08-16,11:06:51.000,228,11043685,4725,0,1755342410,13164.582299249996,30415.151121810006,53310.57749904
2025-08-16,11:06:52.000,228,11043649,5565,0,1755342411,13164.568826629991,33645.555926910005,53310.54256344001
2025-08-16,11:06:53.000,228,11043646,5245,0,1755342412,13164.595771870001,28569.146104800006,53310.62640888
2025-08-16,11:06:54.000,228,11043656,5125,0,1755342413,13164.615980800001,27184.619432370004,53310.59147328001
2025-08-16,11:06:55.000,228,11043706,5044,0,1755342414,13164.642926039996,35030.07555021001,53310.59147328001
2025-08-16,11:06:56.000,228,11043658,5125,0,1755342415,13164.690080209992,30876.608319000006,53310.668331600005
2025-08-16,11:06:57.000,228,11043674,5325,0,1755342416,13164.696816520001,30415.108827029995,53310.66134448001
2025-08-16,11:06:58.000,228,11043726,3965,0,1755342417,13164.717025450002,32261.134991429994,53310.668331600005
2025-08-16,11:06:59.000,228,11043680,4325,0,1755342418,13164.770915929992,32261.120893169995,53310.65435736
2025-08-16,11:07:00.000,228,11043678,4004,0,1755342419,13164.858487960002,23954.172332489994,53310.81506112
2025-08-16,11:07:01.000,228,11043713,5565,0,1755342420,13164.865224269997,29492.095744830003,53310.80108688
2025-08-16,11:07:02.000,228,11043646,5085,0,1755342421,13164.845015339997,31338.12895836,53310.836022480005
2025-08-16,11:07:03.000,228,11043674,5125,0,1755342422,13164.905642129997,28569.18839958,53310.80108688
2025-08-16,11:07:04.000,228,11043707,4525,0,1755342423,13164.959532610002,27184.704021929996,53310.87794520001
2025-08-16,11:07:05.000,228,11043641,5525,0,1755342424,13165.020159399988,30415.151121810006,53310.884932320005
2025-08-16,11:07:06.000,228,11043675,4605,0,1755342425,13165.040368329988,25338.691955789996,53310.90589368001
2025-08-16,11:07:07.000,228,11043661,5525,0,1755342426,13165.074049879993,29030.730186329994,53310.91986792
2025-08-16,11:07:08.000,228,11043700,5165,0,1755342427,13165.107731429998,29030.765431980006,53310.97576488001
2025-08-16,11:07:09.000,228,11043644,5365,0,1755342428,13165.121204049989,26723.289119520006,53310.97576488001
2025-08-16,11:07:10.000,228,11043672,5044,0,1755342429,13165.127940359998,31799.705990760005,53310.91986792
2025-08-16,11:07:11.000,228,11043696,4325,0,1755342430,13165.161621909989,29030.701989809997,53311.02467472001
2025-08-16,11:07:12.000,228,11043713,4765,0,1755342431,13165.202039769989,25800.325381229995,53310.99672624001
2025-08-16,11:07:13.000,228,11043670,4885,0,1755342432,13165.215512389994,26723.35256169,53311.122494400006
2025-08-16,11:07:14.000,228,11043674,4365,0,1755342433,13165.235721319994,23492.842019639997,53311.10852016
2025-08-16,11:07:15.000,228,11043673,5085,0,1755342434,13165.242457629989,28569.287087400007,53311.15044288
2025-08-16,11:07:16.000,228,11043666,5165,0,1755342435,13165.269402869999,32261.23367925,53311.18537848
2025-08-16,11:07:17.000,228,11043653,5645,0,1755342436,13165.32329334999,29492.27902221,53311.234288319996
2025-08-16,11:07:18.000,228,11043694,5125,0,1755342437,13165.35023859,28569.294136530007,53311.220314080005
2025-08-16,11:07:19.000,228,11043666,5285,0,1755342438,13165.40412906999,28107.801693689995,53311.2971724
2025-08-16,11:07:20.000,228,11043642,5205,0,1755342439,13165.37044752,32722.782515130006,53311.28319816001
2025-08-16,11:07:21.000,228,11043687,5525,0,1755342440,13165.397392759995,25800.381774270005,53311.27621104
2025-08-16,11:07:22.000,228,11043643,5725,0,1755342441,13165.48496478999,25338.896380560007,53311.290185280006
2025-08-16,11:07:23.000,228,11043718,4085,0,1755342442,13165.518646339995,31799.868120750005,53311.3670436
2025-08-16,11:07:24.000,228,11043657,4965,0,1755342443,13165.52538264999,26261.930610149997,53311.30415952
2025-08-16,11:07:25.000,228,11043705,4725,0,1755342444,13165.559064199995,28107.942676289997,53311.3670436
2025-08-16,11:07:26.000,228,11043643,4805,0,1755342445,13165.559064199995,35491.94864607,53311.42294056
2025-08-16,11:07:27.000,228,11043656,4885,0,1755342446,13165.59274575,29492.525741759993,53311.401979199996
2025-08-16,11:07:28.000,228,11043669,5565,0,1755342447,13165.62642729999,30415.5247257,53311.48582464
2025-08-16,11:07:29.000,228,11043691,5565,0,1755342448,13165.64663622999,29031.13198674,53311.44390192
2025-08-16,11:07:30.000,228,11043692,5165,0,1755342449,13165.707263019991,28108.21054323,53311.56268296
2025-08-16,11:07:31.000,228,11043651,4445,0,1755342450,13165.700526709996,32723.212512059996,53311.625567040006
2025-08-16,11:07:32.000,228,11043702,4325,0,1755342451,13165.767889809991,29954.257855019998,53311.63954128
2025-08-16,11:07:33.000,228,11043746,5125,0,1755342452,13165.767889809991,32261.797609650006,53311.66050264
2025-08-16,11:07:34.000,228,11043672,4205,0,1755342453,13165.761153499996,23954.90544201,53311.625567040006
2025-08-16,11:07:35.000,228,11043668,5085,0,1755342454,13165.794835050001,27185.401885800005,53311.71639960001
2025-08-16,11:07:36.000,228,11043650,5125,0,1755342455,13165.828516599991,34569.443101230005,53311.66050264
2025-08-16,11:07:37.000,228,11043603,5525,0,1755342456,13165.821780289996,29031.526738019995,53311.75832232
2025-08-16,11:07:38.000,228,11043685,5565,0,1755342457,13165.841989219996,28569.9920004,53311.772296560004
2025-08-16,11:07:39.000,228,11043708,5245,0,1755342458,13165.895879700001,32723.367592919996,53311.772296560004
2025-08-16,11:07:40.000,228,11043701,5605,0,1755342459,13165.956506490002,32261.87515008,53311.75832232
2025-08-16,11:07:41.000,228,11043634,4965,0,1755342460,13165.943033869997,27185.415984060004,53311.8212064
2025-08-16,11:07:42.000,228,11043644,5205,0,1755342461,13165.922824939997,33184.92347793,53311.842167760005
2025-08-16,11:07:43.000,228,11043698,5085,0,1755342462,13166.010396969992,32723.3393964,53311.83518064001
2025-08-16,11:07:44.000,228,11043690,5285,0,1755342463,13166.003660659997,28108.38677148,53311.91203896001
2025-08-16,11:07:45.000,228,11043681,4805,0,1755342464,13166.057551140002,29492.850001740007,53311.91203896001
2025-08-16,11:07:46.000,228,11043647,5485,0,1755342465,13166.084496379997,30877.30618287,53311.9958844
2025-08-16,11:07:47.000,228,11043631,5605,0,1755342466,13166.077760070002,28108.323329310006,53312.02383288
2025-08-16,11:07:48.000,228,11043678,5125,0,1755342467,13166.097969000002,31338.833871359995,53312.009858640005
2025-08-16,11:07:49.000,228,11043669,5485,0,1755342468,13166.145123169998,27646.795640819997,53312.05178136001
2025-08-16,11:07:50.000,228,11043634,4885,0,1755342469,13166.199013650003,30415.743248729996,53312.058768480005
2025-08-16,11:07:51.000,228,11043671,5725,0,1755342470,13166.178804720003,31338.78452745,53312.08671696
2025-08-16,11:07:52.000,228,11043700,4405,0,1755342471,13166.185541029998,29954.25080589,53312.10069120001
2025-08-16,11:07:53.000,228,11043626,5085,0,1755342472,13166.165332099998,27646.74629691,53312.01684576
2025-08-16,11:07:54.000,228,11043649,5525,0,1755342473,13166.178804720003,29954.24375676,53312.072742719996
2025-08-16,11:07:55.000,228,11043675,5605,0,1755342474,13166.185541029998,29492.730166530004,53312.05178136001
2025-08-16,11:07:56.000,228,11043649,4765,0,1755342475,13166.158595790002,30877.137003750002,53312.177549520005
2025-08-16,11:07:57.000,228,11043632,5005,0,1755342476,13166.151859479993,33646.155102959994,53312.1356268
2025-08-16,11:07:58.000,228,11043632,5245,0,1755342477,13166.151859479993,28108.118904539995,53312.14960104001
2025-08-16,11:07:59.000,228,11043660,5125,0,1755342478,13166.145123169998,30415.630462650006,53312.107678320004
2025-08-16,11:08:00.000,228,11043631,5725,0,1755342479,13166.084496379997,28108.147101060007,53312.08671696
2025-08-16,11:08:01.000,228,11043642,4325,0,1755342480,13166.118177930002,29492.61738045,53312.1356268
2025-08-16,11:08:02.000,228,11043647,5405,0,1755342481,13166.077760070002,26723.634526890004,53312.1356268
2025-08-16,11:08:03.000,228,11043670,5085,0,1755342482,13166.071023759992,35030.55489105001,53312.128639680006
2025-08-16,11:08:04.000,228,11043701,5805,0,1755342483,13166.037342210002,31800.051398130003,53312.107678320004
2025-08-16,11:08:05.000,228,11043704,5245,0,1755342484,13166.010396969992,31338.587151810003,53312.02383288
2025-08-16,11:08:06.000,228,11043691,5565,0,1755342485,13166.023869589997,27646.626461699998,53312.11466544
2025-08-16,11:08:07.000,228,11043675,5645,0,1755342486,13165.956506490002,32261.635479660006,53312.10069120001
2025-08-16,11:08:08.000,228,11043653,5805,0,1755342487,13165.943033869997,32261.68482357,53312.072742719996
2025-08-16,11:08:09.000,228,11043641,5884,0,1755342488,13165.895879700001,28108.161199320006,53312.10069120001
2025-08-16,11:08:10.000,228,11043611,5445,0,1755342489,13165.841989219996,24877.742295959993,53312.14960104001
2025-08-16,11:08:11.000,228,11043707,5485,0,1755342490,13165.801571359996,32723.219561189995,53312.1356268
2025-08-16,11:08:12.000,228,11043665,5645,0,1755342491,13165.794835050001,29492.709019140006,53312.12165256001
2025-08-16,11:08:13.000,228,11043686,4365,0,1755342492,13165.720735639996,28108.259887139997,53312.09370408
2025-08-16,11:08:14.000,228,11043706,4365,0,1755342493,13165.700526709996,30415.729150469997,53312.0657556
2025-08-16,11:08:15.000,228,11043631,5605,0,1755342494,13165.68705408999,29031.287067600002,53312.128639680006
2025-08-16,11:08:16.000,228,11043668,5165,0,1755342495,13165.61295468,34107.7180371,53312.072742719996
2025-08-16,11:08:17.000,228,11043644,5205,0,1755342496,13165.63316361,30877.270937220004,53312.12165256001
2025-08-16,11:08:18.000,228,11043679,6045,0,1755342497,13165.57253682,26723.768460360006,53312.10069120001
2025-08-16,11:08:19.000,228,11043670,5085,0,1755342498,13165.57253682,27646.704002130005,53312.12165256001
2025-08-16,11:08:20.000,228,11043655,5605,0,1755342499,13165.518646339995,31800.07959465,53312.0657556
2025-08-16,11:08:21.000,228,11043654,5165,0,1755342500,13165.53211896,32723.050382069996,53312.01684576
2025-08-16,11:08:22.000,228,11043673,5845,0,1755342501,13165.559064199995,26262.029297970003,53312.07972984001
2025-08-16,11:08:23.000,228,11043657,5605,0,1755342502,13165.538855269995,30415.51767657,53312.08671696
2025-08-16,11:08:24.000,228,11043726,5085,0,1755342503,13165.50517371999,29953.93359504,53312.05178136001
2025-08-16,11:08:25.000,228,11043644,5125,0,1755342504,13165.55232789,25800.43816731,53312.04479424
2025-08-16,11:08:26.000,228,11043632,5285,0,1755342505,13165.56580050999,33184.31020362,53312.03082000001
2025-08-16,11:08:27.000,228,11043683,5565,0,1755342506,13165.61295468,31338.234695310006,53312.10069120001
2025-08-16,11:08:28.000,228,11043696,5125,0,1755342507,13165.64663622999,29492.250825690004,53312.05178136001
2025-08-16,11:08:29.000,228,11043679,4685,0,1755342508,13165.64663622999,29953.785563309997,53312.058768480005
2025-08-16,11:08:30.000,228,11043689,5645,0,1755342509,13165.6937904,30415.256858759996,53312.09370408
2025-08-16,11:08:31.000,228,11043692,5125,0,1755342510,13165.727471949991,28569.22364523,53312.072742719996
2025-08-16,11:08:32.000,228,11043683,4965,0,1755342511,13165.75441719,28107.681858480006,53312.0657556
2025-08-16,11:08:33.000,228,11043665,5605,0,1755342512,13165.727471949991,23492.7856266,53312.07972984001
2025-08-16,11:08:34.000,228,11043697,5805,0,1755342513,13165.700526709996,27184.711071059995,53312.05178136001
2025-08-16,11:08:35.000,228,11043634,5125,0,1755342514,13165.761153499996,25800.304233839997,53312.05178136001
2025-08-16,11:08:36.000,228,11043631,5565,0,1755342515,13165.761153499996,30876.770448990006,53312.058768480005
2025-08-16,11:08:37.000,228,11043656,4125,0,1755342516,13165.747680879991,31338.178302269996,53312.04479424
2025-08-16,11:08:38.000,228,11043645,4525,0,1755342517,13165.720735639996,29030.82182502,53312.15658816
2025-08-16,11:08:39.000,228,11043690,4085,0,1755342518,13165.700526709996,29953.834907220007,53312.09370408
2025-08-16,11:08:40.000,228,11043675,5765,0,1755342519,13165.66684515999,27646.330398239996,53312.07972984001
2025-08-16,11:08:41.000,228,11043675,4685,0,1755342520,13165.660108849996,29030.871168929996,53312.10069120001
2025-08-16,11:08:42.000,228,11043650,4125,0,1755342521,13165.65337254,27646.365643890007,53312.14261392
2025-08-16,11:08:43.000,228,11043671,4645,0,1755342522,13165.599482059995,26723.35256169,53312.14261392
2025-08-16,11:08:44.000,228,11043662,4085,0,1755342523,13165.56580050999,32261.290072289994,53312.14261392
2025-08-16,11:08:45.000,228,11043671,4645,0,1755342524,13165.53211896,34107.31623669001,53312.14261392
2025-08-16,11:08:46.000,228,11043650,4925,0,1755342525,13165.53211896,29030.871168929996,53312.128639680006
2025-08-16,11:08:47.000,228,11043617,5965,0,1755342526,13165.498437409995,27646.379742150006,53312.17056240001
2025-08-16,11:08:48.000,228,11043605,5245,0,1755342527,13165.437810619995,31338.417972690004,53312.128639680006
2025-08-16,11:08:49.000,228,11043652,5044,0,1755342528,13165.39065645,28569.399873479997,53312.128639680006
2025-08-16,11:08:50.000,228,11043668,4285,0,1755342529,13165.35023859,34107.24574539,53312.128639680006
2025-08-16,11:08:51.000,228,11043625,4645,0,1755342530,13165.289611799999,29953.77146505,53312.16357528
2025-08-16,11:08:52.000,228,11043623,5565,0,1755342531,13165.269402869999,29492.257874820003,53312.18453664
2025-08-16,11:08:53.000,228,11043715,5565,0,1755342532,13165.26266655999,28569.237743489997,53312.107678320004
2025-08-16,11:08:54.000,228,11043624,5085,0,1755342533,13165.26266655999,31338.178302269996,53312.14960104001
2025-08-16,11:08:55.000,228,11043632,5085,0,1755342534,13165.222248699989,29492.14508874,53312.128639680006
2025-08-16,11:08:56.000,228,11043650,4325,0,1755342535,13165.202039769989,28107.59726892,53312.107678320004
2025-08-16,11:08:57.000,228,11043665,5485,0,1755342536,13165.215512389994,32722.479402540004,53312.16357528
2025-08-16,11:08:58.000,228,11043670,4165,0,1755342537,13165.255930249994,34106.970829319995,53312.19152376
2025-08-16,11:08:59.000,228,11043695,5645,0,1755342538,13165.255930249994,27184.527793679998,53312.205498
2025-08-16,11:09:00.000,228,11043668,4245,0,1755342539,13165.289611799999,28568.962827420008,53312.15658816
2025-08-16,11:09:01.000,228,11043651,4645,0,1755342540,13165.296348109994,30876.446189010006,53312.15658816
2025-08-16,11:09:02.000,228,11043707,4485,0,1755342541,13165.309820729999,31337.98092663,53312.14960104001
2025-08-16,11:09:03.000,228,11043633,5605,0,1755342542,13165.36371120999,31337.98797576,53312.240433599996
2025-08-16,11:09:04.000,228,11043696,5245,0,1755342543,13165.34350227999,26723.02830171,53312.25440784
2025-08-16,11:09:05.000,228,11043658,3965,0,1755342544,13165.35023859,27184.51369542,53312.275369200004
2025-08-16,11:09:06.000,228,11043649,5565,0,1755342545,13165.397392759995,31338.030270539995,53312.205498
2025-08-16,11:09:07.000,228,11043707,5565,0,1755342546,13165.417601689995,32722.571041229996,53312.3103048
2025-08-16,11:09:08.000,228,11043696,4004,0,1755342547,13165.458019549995,28569.19544871,53312.30331768
2025-08-16,11:09:09.000,228,11043674,5125,0,1755342548,13165.478228479995,35491.75127043,53312.26139496
2025-08-16,11:09:10.000,228,11043668,5125,0,1755342549,13165.50517371999,29030.920512840006,53312.33126616
2025-08-16,11:09:11.000,228,11043624,5044,0,1755342550,13165.4917011,32261.473349670006,53312.38716312001
2025-08-16,11:09:12.000,228,11043681,5684,0,1755342551,13165.54559157999,23954.637575069995,53312.394150240005
2025-08-16,11:09:13.000,228,11043666,4365,0,1755342552,13165.538855269995,27646.689903870007,53312.37318888
2025-08-16,11:09:14.000,228,11043690,5165,0,1755342553,13165.57253682,29031.188379779996,53312.4500472
2025-08-16,11:09:15.000,228,11043642,4925,0,1755342554,13165.60621836999,34107.73213536,53312.443060080004
2025-08-16,11:09:16.000,228,11043629,4485,0,1755342555,13165.61295468,29954.328346320006,53312.47100856
2025-08-16,11:09:17.000,228,11043617,5845,0,1755342556,13165.680317779996,32261.86810095,53312.56882824
2025-08-16,11:09:18.000,228,11043636,5285,0,1755342557,13165.68705408999,25800.875213370004,53312.52690552
2025-08-16,11:09:19.000,228,11043693,5325,0,1755342558,13165.700526709996,29954.300149799994,53312.5897896
2025-08-16,11:09:20.000,228,11043654,5285,0,1755342559,13165.761153499996,33184.81069185,53312.610750960004
2025-08-16,11:09:21.000,228,11043694,5165,0,1755342560,13165.761153499996,29954.314248060007,53312.56882824
2025-08-16,11:09:22.000,228,11043638,5245,0,1755342561,13165.821780289996,26262.311263170006,53312.575815359996
2025-08-16,11:09:23.000,228,11043645,4605,0,1755342562,13165.848725529991,26723.782558620005,53312.68760928
2025-08-16,11:09:24.000,228,11043685,5485,0,1755342563,13165.889143389992,31800.220577250002,53312.67363504001
2025-08-16,11:09:25.000,228,11043650,4325,0,1755342564,13165.882407079996,27646.696953000006,53312.70857064
2025-08-16,11:09:26.000,228,11043690,4125,0,1755342565,13165.889143389992,31338.573053550004,53312.71555776
2025-08-16,11:09:27.000,228,11043669,5684,0,1755342566,13165.909352319992,26723.613379500006,53312.81337744
2025-08-16,11:09:28.000,228,11043630,5125,0,1755342567,13165.916088630001,32261.54384097,53312.7644676
2025-08-16,11:09:29.000,228,11043678,5245,0,1755342568,13165.922824939997,25339.065559680006,53312.8343388
2025-08-16,11:09:30.000,228,11043654,5365,0,1755342569,13165.963242799997,29954.0886759,53312.82036456001
2025-08-16,11:09:31.000,228,11043643,5565,0,1755342570,13165.936297560002,27646.59826518,53312.88324864
2025-08-16,11:09:32.000,228,11043659,4605,0,1755342571,13165.929561249992,31338.544857030007,53312.897222880005
2025-08-16,11:09:33.000,228,11043663,5805,0,1755342572,13165.909352319992,30415.644560910005,53312.911197119996
2025-08-16,11:09:34.000,228,11043639,4765,0,1755342573,13165.889143389992,29954.159167200007,53312.93215848
2025-08-16,11:09:35.000,228,11043691,5684,0,1755342574,13165.889143389992,35492.11782519,53312.93914560001
2025-08-16,11:09:36.000,228,11043693,5365,0,1755342575,13165.875670770001,26262.268968389995,53312.995042560004
2025-08-16,11:09:37.000,228,11043580,5325,0,1755342576,13165.875670770001,31800.276970289997,53313.03696528001
2025-08-16,11:09:38.000,228,11043689,5405,0,1755342577,13165.862198149996,31338.95370657,53312.98805544001
2025-08-16,11:09:39.000,228,11043650,4925,0,1755342578,13165.862198149996,27646.978918199995,53312.96010696001
2025-08-16,11:09:40.000,228,11043645,4685,0,1755342579,13165.862198149996,30877.588148070005,53313.016003920005
2025-08-16,11:09:41.000,228,11043649,5445,0,1755342580,13165.882407079996,29031.61132758,53313.016003920005
2025-08-16,11:09:42.000,228,11043676,4205,0,1755342581,13165.875670770001,25801.234719,53313.03696528001
2025-08-16,11:09:43.000,228,11043721,5325,0,1755342582,13165.868934459992,29493.336391710007,53312.9740812
2025-08-16,11:09:44.000,228,11043649,4605,0,1755342583,13165.875670770001,29031.928538430002,53313.00202968
2025-08-16,11:09:45.000,228,11043724,5205,0,1755342584,13165.868934459992,29031.93558756,53313.05792664001
2025-08-16,11:09:46.000,228,11043664,4885,0,1755342585,13165.862198149996,30416.532751289997,53313.09984936
2025-08-16,11:09:47.000,228,11043675,5565,0,1755342586,13165.895879700001,26724.593208570004,53313.07190088
2025-08-16,11:09:48.000,228,11043689,4485,0,1755342587,13165.889143389992,28109.155126650003,53313.2186304
2025-08-16,11:09:49.000,228,11043676,3965,0,1755342588,13165.943033869997,26724.684847259996,53313.17670768001
2025-08-16,11:09:50.000,228,11043635,4565,0,1755342589,13165.956506490002,31339.799602169995,53313.20465616001
2025-08-16,11:09:51.000,228,11043678,5005,0,1755342590,13165.976715420002,28109.282010990006,53313.26754024
2025-08-16,11:09:52.000,228,11043649,4685,0,1755342591,13166.017133280002,29032.309191449996,53313.232604640005
2025-08-16,11:09:53.000,228,11043631,5605,0,1755342592,13166.044078519997,34108.81065225,53313.19068192
2025-08-16,11:09:54.000,228,11043686,5205,0,1755342593,13166.037342210002,31801.320241530004,53313.29548872001
2025-08-16,11:09:55.000,228,11043654,5044,0,1755342594,13166.057551140002,31339.771405649997,53313.3583728
2025-08-16,11:09:56.000,228,11043675,5765,0,1755342595,13166.111441619993,34108.82475051,53313.33741144
2025-08-16,11:09:57.000,228,11043635,5765,0,1755342596,13166.151859479993,26724.776485950002,53313.39330840001
2025-08-16,11:09:58.000,228,11043648,4885,0,1755342597,13166.185541029998,31339.813700429993,53313.400295520005
2025-08-16,11:09:59.000,228,11043623,4765,0,1755342598,13166.199013650003,28570.80969948,53313.39330840001
2025-08-16,11:10:00.000,228,11043705,5565,0,1755342599,13166.252904129993,25801.805698530006,53313.498115200004
2025-08-16,11:10:01.000,228,11043690,4165,0,1755342600,13166.320267229989,27647.73317511,53313.50510232
2025-08-16,11:10:02.000,228,11043630,5125,0,1755342601,13166.434784499994,33647.318209410005,53313.54702504
2025-08-16,11:10:03.000,228,11043681,4805,0,1755342602,13166.46172973999,28570.753306440005,53313.55401216
2025-08-16,11:10:04.000,228,11043640,5005,0,1755342603,13166.515620219994,28570.80969948,53313.52606368
2025-08-16,11:10:05.000,228,11043635,4645,0,1755342604,13166.5695107,27186.332370959994,53313.65881896001
2025-08-16,11:10:06.000,228,11043606,5085,0,1755342605,13166.60319224999,28570.830846869998,53313.6727932
2025-08-16,11:10:07.000,228,11043568,5085,0,1755342606,13166.636873799995,31339.870093470003,53313.64484472
2025-08-16,11:10:08.000,228,11043659,4525,0,1755342607,13166.67055535,26724.846977249996,53313.665806080004
2025-08-16,11:10:09.000,228,11043633,4605,0,1755342608,13166.66381903999,26263.361583539998,53313.77760000001
2025-08-16,11:10:10.000,228,11043598,5005,0,1755342609,13166.697500589995,29032.44312492,53313.735677280005
2025-08-16,11:10:11.000,228,11043632,5085,0,1755342610,13166.81201786,22571.407942560007,53313.79157424
2025-08-16,11:10:12.000,228,11043572,5245,0,1755342611,13166.81201786,28109.465288370004,53313.76362576
2025-08-16,11:10:13.000,228,11043613,5725,0,1755342612,13166.838963099995,25802.05241808,53313.87541968001
2025-08-16,11:10:14.000,228,11043616,4845,0,1755342613,13166.83222679,29032.59115665,53313.87541968001
2025-08-16,11:10:15.000,228,11043516,4165,0,1755342614,13166.90632619999,26263.50256614,53313.94529088001
2025-08-16,11:10:16.000,228,11043617,5525,0,1755342615,13166.91306251,29494.0624521,53313.952278000004
2025-08-16,11:10:17.000,228,11043580,4965,0,1755342616,13166.91306251,31801.588108469994,53313.92432952001
2025-08-16,11:10:18.000,228,11043614,4285,0,1755342617,13166.926535129991,25340.503582200006,53314.001187840004
2025-08-16,11:10:19.000,228,11043572,5165,0,1755342618,13166.980425609996,28109.528730539998,53314.022149200006
2025-08-16,11:10:20.000,228,11043609,5605,0,1755342619,13167.020843469996,25340.468336549995,53314.022149200006
2025-08-16,11:10:21.000,228,11043610,5165,0,1755342620,13167.014107160001,28109.535779669997,53314.04311056001
2025-08-16,11:10:22.000,228,11043577,5684,0,1755342621,13167.034316090001,26724.95976333,53314.17586584
2025-08-16,11:10:23.000,228,11043639,4525,0,1755342622,13167.047788709991,23955.976909770005,53314.15490448
2025-08-16,11:10:24.000,228,11043623,5605,0,1755342623,13167.081470259996,31340.039272590002,53314.21778856
2025-08-16,11:10:25.000,228,11043657,4565,0,1755342624,13167.041052399996,31340.011076070004,53314.15490448
2025-08-16,11:10:26.000,228,11043618,4245,0,1755342625,13167.041052399996,29032.548861870004,53314.23176280001
2025-08-16,11:10:27.000,228,11043615,5605,0,1755342626,13167.041052399996,29955.540796679998,53314.31560824
2025-08-16,11:10:28.000,228,11043607,4565,0,1755342627,13167.054525020001,28109.592172710007,53314.32259536
2025-08-16,11:10:29.000,228,11043654,5165,0,1755342628,13167.034316090001,32263.108747830003,53314.32958248001
2025-08-16,11:10:30.000,228,11043651,5365,0,1755342629,13167.101679189997,26725.079598540004,53314.34355672
2025-08-16,11:10:31.000,228,11043680,5165,0,1755342630,13167.142097049997,29494.097697749996,53314.32259536
2025-08-16,11:10:32.000,228,11043687,4645,0,1755342631,13167.155569670002,28109.535779669997,53314.32958248001
2025-08-16,11:10:33.000,228,11043679,5325,0,1755342632,13167.142097049997,29955.52669842,53314.32958248001
2025-08-16,11:10:34.000,228,11043657,5725,0,1755342633,13167.189251219992,31340.095665629997,53314.30163400001
2025-08-16,11:10:35.000,228,11043698,4165,0,1755342634,13167.243141699997,31801.644501510003,53314.38547944
2025-08-16,11:10:36.000,228,11043644,4285,0,1755342635,13167.303768489997,30878.60322279,53314.42041504
2025-08-16,11:10:37.000,228,11043680,4325,0,1755342636,13167.310504799992,29955.547845809997,53314.36451808
2025-08-16,11:10:38.000,228,11043664,4925,0,1755342637,13167.303768489997,35493.598142489995,53314.37849232001
2025-08-16,11:10:39.000,228,11043678,5005,0,1755342638,13167.364395279998,26725.016156369995,53314.46233776
2025-08-16,11:10:40.000,228,11043723,5445,0,1755342639,13167.357658970002,29955.540796679998,53314.49028624
2025-08-16,11:10:41.000,228,11043710,4925,0,1755342640,13167.404813139998,31801.475322390004,53314.49727336001
2025-08-16,11:10:42.000,228,11043667,4645,0,1755342641,13167.451967309993,28109.50053402,53314.53919608
2025-08-16,11:10:43.000,228,11043671,4485,0,1755342642,13167.472176239993,27647.951698139994,53314.49727336001
2025-08-16,11:10:44.000,228,11043675,4645,0,1755342643,13167.526066719998,25340.510631330006,53314.53919608
2025-08-16,11:10:45.000,228,11043638,5205,0,1755342644,13167.485648859998,28109.451190110005,53314.56015744
2025-08-16,11:10:46.000,228,11043679,4805,0,1755342645,13167.512594099993,25801.911435479997,53314.58810592
2025-08-16,11:10:47.000,228,11043604,5285,0,1755342646,13167.539539339989,29493.921469499997,53314.65099
2025-08-16,11:10:48.000,228,11043656,4125,0,1755342647,13167.512594099993,32262.918421320006,53314.67893848
2025-08-16,11:10:49.000,228,11043639,4525,0,1755342648,13167.492385169993,30878.363552370007,53314.69989984
2025-08-16,11:10:50.000,228,11043721,5684,0,1755342649,13167.485648859998,28570.81674861,53314.66496424001
2025-08-16,11:10:51.000,228,11043673,5645,0,1755342650,13167.451967309993,30878.27896281,53314.73483544001
2025-08-16,11:10:52.000,228,11043644,5005,0,1755342651,13167.445230999998,29493.74524125,53314.79771952
2025-08-16,11:10:53.000,228,11043653,4605,0,1755342652,13167.418285760003,27647.74022424,53314.71387408001
2025-08-16,11:10:54.000,228,11043658,5125,0,1755342653,13167.377867900002,29032.189356240007,53314.73483544001
2025-08-16,11:10:55.000,228,11043639,5605,0,1755342654,13167.337450040002,31801.20745545,53314.73483544001
2025-08-16,11:10:56.000,228,11043622,5165,0,1755342655,13167.337450040002,32724.185291999995,53314.76278392001
2025-08-16,11:10:57.000,228,11043708,5365,0,1755342656,13167.297032180002,30878.194373250008,53314.741822560005
2025-08-16,11:10:58.000,228,11043697,5405,0,1755342657,13167.290295869992,29493.681799080005,53314.76278392001
2025-08-16,11:10:59.000,228,11043670,4085,0,1755342658,13167.229669079992,27186.163191839994,53314.77675816
2025-08-16,11:11:00.000,228,11043678,4925,0,1755342659,13167.195987530002,28109.18332317,53314.7557968
2025-08-16,11:11:01.000,228,11043680,5125,0,1755342660,13167.182514909997,31801.292045010006,53314.71387408001
2025-08-16,11:11:02.000,228,11043642,5245,0,1755342661,13167.155569670002,29493.808683420008,53314.70688696
2025-08-16,11:11:03.000,228,11043671,5485,0,1755342662,13167.115151810001,29493.90737124,53314.73483544001
2025-08-16,11:11:04.000,228,11043670,4365,0,1755342663,13167.047788709991,29032.400830140003,53314.72784832
2025-08-16,11:11:05.000,228,11043708,5085,0,1755342664,13167.014107160001,27648.04333683,53314.825668
2025-08-16,11:11:06.000,228,11043611,5405,0,1755342665,13166.940007749996,31340.123862149994,53314.78374528001
2025-08-16,11:11:07.000,228,11043688,5205,0,1755342666,13166.86590833999,29494.238680349998,53314.7208612
2025-08-16,11:11:08.000,228,11043685,4605,0,1755342667,13166.84569940999,23956.1954328,53314.80470664001
2025-08-16,11:11:09.000,228,11043630,5125,0,1755342668,13166.82549047999,29494.309171650006,53314.78374528001
2025-08-16,11:11:10.000,228,11043578,5165,0,1755342669,13166.79180893,32724.91135239,53314.80470664001
2025-08-16,11:11:11.000,228,11043658,4965,0,1755342670,13166.75139107,27186.875153970002,53314.76977104
2025-08-16,11:11:12.000,228,11043596,4965,0,1755342671,13166.758127379995,31340.497466040004,53314.73483544001
2025-08-16,11:11:13.000,228,11043601,5805,0,1755342672,13166.737918449995,26725.382711130005,53314.76977104
2025-08-16,11:11:14.000,228,11043628,5125,0,1755342673,13166.76486368999,31340.455171259993,53314.790732400004
2025-08-16,11:11:15.000,228,11043687,5445,0,1755342674,13166.81201786,28571.380679010006,53314.825668
2025-08-16,11:11:16.000,228,11043686,5005,0,1755342675,13166.87264465,29955.83686014,53314.839642240004
2025-08-16,11:11:17.000,228,11043613,5405,0,1755342676,13166.90632619999,25802.320285020003,53314.74880968
2025-08-16,11:11:18.000,228,11043652,5044,0,1755342677,13166.960216679996,29032.887220110002,53314.80470664001
2025-08-16,11:11:19.000,228,11043707,5605,0,1755342678,13167.034316090001,29032.774434029998,53314.839642240004
2025-08-16,11:11:20.000,228,11043659,5565,0,1755342679,13167.067997639992,32724.812664569996,53314.84662936
2025-08-16,11:11:21.000,228,11043657,5285,0,1755342680,13167.155569670002,29494.19638557,53314.839642240004
2025-08-16,11:11:22.000,228,11043678,5085,0,1755342681,13167.209460149992,27186.614336159997,53314.86759072
2025-08-16,11:11:23.000,228,11043626,4165,0,1755342682,13167.263350629997,29494.161139920005,53314.88156496001
2025-08-16,11:11:24.000,228,11043650,5044,0,1755342683,13167.350922659993,30878.61732105,53314.958423280004
2025-08-16,11:11:25.000,228,11043687,5525,0,1755342684,13167.350922659993,31801.609255860007,53314.94444904
2025-08-16,11:11:26.000,228,11043639,4565,0,1755342685,13167.350922659993,29493.977862540007,53314.95143616001
2025-08-16,11:11:27.000,228,11043605,5485,0,1755342686,13167.377867900002,29955.51964929,53315.007333120004
2025-08-16,11:11:28.000,228,11043692,5205,0,1755342687,13167.350922659993,29955.52669842,53314.99335888
2025-08-16,11:11:29.000,228,11043682,5044,0,1755342688,13167.364395279998,27648.008091180003,53315.028294480006
2025-08-16,11:11:30.000,228,11043667,5605,0,1755342689,13167.377867900002,30417.047337779994,53315.05624296
2025-08-16,11:11:31.000,228,11043673,4725,0,1755342690,13167.364395279998,25801.967828520006,53315.04925584001
2025-08-16,11:11:32.000,228,11043645,5325,0,1755342691,13167.377867900002,27647.965796400007,53315.01432024
2025-08-16,11:11:33.000,228,11043665,5605,0,1755342692,13167.350922659993,28571.000025989997,53315.126114160004
2025-08-16,11:11:34.000,228,11043691,5445,0,1755342693,13167.290295869992,24417.462303480002,53315.11213992
2025-08-16,11:11:35.000,228,11043621,4765,0,1755342694,13167.256614320002,30878.462240189998,53315.126114160004
2025-08-16,11:11:36.000,228,11043636,5085,0,1755342695,13167.169042289992,29032.527714480006,53315.11213992
2025-08-16,11:11:37.000,228,11043617,5965,0,1755342696,13167.108415499992,30417.075534300006,53315.15406264
2025-08-16,11:11:38.000,228,11043588,4885,0,1755342697,13167.047788709991,29955.547845809997,53315.13310128
2025-08-16,11:11:39.000,228,11043643,5485,0,1755342698,13167.007370849991,29955.547845809997,53315.15406264
2025-08-16,11:11:40.000,228,11043652,4765,0,1755342699,13166.93327144,25801.981926780005,53315.1051528
2025-08-16,11:11:41.000,228,11043616,5245,0,1755342700,13166.859172029996,27648.015140310003,53315.11912704001
2025-08-16,11:11:42.000,228,11043646,5044,0,1755342701,13166.80528154999,29494.090648619997,53315.13310128
2025-08-16,11:11:43.000,228,11043676,4045,0,1755342702,13166.74465475999,22110.056482319997,53315.15406264
2025-08-16,11:11:44.000,228,11043671,5405,0,1755342703,13166.68402796999,29032.619353169997,53315.028294480006
2025-08-16,11:11:45.000,228,11043694,4165,0,1755342704,13166.64361010999,27186.6002379,53315.04226872
2025-08-16,11:11:46.000,228,11043683,5645,0,1755342705,13166.58971963,29032.668697080007,53314.979384640006
2025-08-16,11:11:47.000,228,11043636,5285,0,1755342706,13166.529092839999,27648.177270300002,53315.07021720001
2025-08-16,11:11:48.000,228,11043635,5605,0,1755342707,13166.441520809989,26263.657647,53315.04226872
2025-08-16,11:11:49.000,228,11043700,4165,0,1755342708,13166.347212469998,29494.238680349998,53314.98637176
2025-08-16,11:11:50.000,228,11043698,4925,0,1755342709,13166.340476159989,34109.261796570005,53315.01432024
2025-08-16,11:11:51.000,228,11043633,5805,0,1755342710,13166.300058299988,33186.347402190004,53314.979384640006
2025-08-16,11:11:52.000,228,11043665,5684,0,1755342711,13166.232695199993,35032.444057889996,53315.007333120004
2025-08-16,11:11:53.000,228,11043707,5605,0,1755342712,13166.199013650003,28109.895285299994,53314.98637176
2025-08-16,11:11:54.000,228,11043645,5365,0,1755342713,13166.212486269993,26263.96075959,53315.028294480006
2025-08-16,11:11:55.000,228,11043661,4525,0,1755342714,13166.118177930002,31802.130891480003,53314.99335888
2025-08-16,11:11:56.000,228,11043644,4925,0,1755342715,13166.084496379997,28571.704938990006,53314.88855208
2025-08-16,11:11:57.000,228,11043661,5645,0,1755342716,13166.050814829992,31340.828775150003,53315.00034600001
2025-08-16,11:11:58.000,228,11043639,4765,0,1755342717,13166.030605899992,28110.29708571,53314.958423280004
2025-08-16,11:11:59.000,228,11043647,5765,0,1755342718,13166.003660659997,30879.470265779993,53314.98637176
2025-08-16,11:12:00.000,228,11043645,4765,0,1755342719,13165.969979109992,31341.061396439996,53314.9654104
2025-08-16,11:12:01.000,228,11043637,5605,0,1755342720,13165.963242799997,29494.99998639,53315.00034600001
2025-08-16,11:12:02.000,228,11043665,4685,0,1755342721,13165.990188039992,35033.141921760005,53314.98637176
2025-08-16,11:12:03.000,228,11043658,5085,0,1755342722,13166.010396969992,34571.71997022,53314.99335888
2025-08-16,11:12:04.000,228,11043640,5165,0,1755342723,13166.037342210002,28572.043297230004,53314.98637176
2025-08-16,11:12:05.000,228,11043574,4845,0,1755342724,13166.131650549993,34571.635380659995,53315.01432024
2025-08-16,11:12:06.000,228,11043637,5525,0,1755342725,13166.145123169998,27648.952674600005,53314.91650056
2025-08-16,11:12:07.000,228,11043616,5445,0,1755342726,13166.232695199993,33648.48131586,53314.97239752001
2025-08-16,11:12:08.000,228,11043653,5565,0,1755342727,13166.273113059993,25341.271937369995,53314.9654104
2025-08-16,11:12:09.000,228,11043662,4365,0,1755342728,13166.353948779994,30879.315184920008,53314.99335888
2025-08-16,11:12:10.000,228,11043684,5285,0,1755342729,13166.394366639994,33648.31918587,53314.979384640006
2025-08-16,11:12:11.000,228,11043641,5485,0,1755342730,13166.508883909999,27648.642512880004,53315.01432024
2025-08-16,11:12:12.000,228,11043649,5765,0,1755342731,13166.58298331999,29956.083579690006,53314.95143616001
2025-08-16,11:12:13.000,228,11043624,5044,0,1755342732,13166.67055535,29033.06344836,53314.95143616001
2025-08-16,11:12:14.000,228,11043587,5605,0,1755342733,13166.677291659995,30417.59716992,53315.05624296
2025-08-16,11:12:15.000,228,11043655,5725,0,1755342734,13166.71097321,31340.582055599996,53315.00034600001
2025-08-16,11:12:16.000,228,11043636,5085,0,1755342735,13166.7716,29032.985907930008,53315.007333120004
2025-08-16,11:12:17.000,228,11043606,4805,0,1755342736,13166.79180893,28110.008071379998,53314.98637176
2025-08-16,11:12:18.000,228,11043666,5125,0,1755342737,13166.838963099995,29956.041284909996,53315.0352816
2025-08-16,11:12:19.000,228,11043626,4125,0,1755342738,13166.798545239995,32263.63038345,53315.007333120004
2025-08-16,11:12:20.000,228,11043618,5285,0,1755342739,13166.78507261999,27187.093676999997,53315.01432024
2025-08-16,11:12:21.000,228,11043608,4125,0,1755342740,13166.798545239995,29033.169185310006,53315.028294480006
2025-08-16,11:12:22.000,228,11043602,4285,0,1755342741,13166.737918449995,33186.805595640006,53314.93746192
2025-08-16,11:12:23.000,228,11043610,4325,0,1755342742,13166.71097321,27187.20646308,53315.02130736001
2025-08-16,11:12:24.000,228,11043601,5605,0,1755342743,13166.64361010999,34109.86802174999,53315.007333120004
2025-08-16,11:12:25.000,228,11043619,5525,0,1755342744,13166.58298331999,28571.838872459994,53314.98637176
2025-08-16,11:12:26.000,228,11043603,5445,0,1755342745,13166.535829149994,31340.934512099993,53315.01432024
2025-08-16,11:12:27.000,228,11043610,5044,0,1755342746,13166.488674979999,32725.454135399996,53315.007333120004
2025-08-16,11:12:28.000,228,11043575,4965,0,1755342747,13166.515620219994,27648.875134169997,53315.00034600001
2025-08-16,11:12:29.000,228,11043617,5565,0,1755342748,13166.454993429994,27187.36859307,53314.99335888
2025-08-16,11:12:30.000,228,11043675,4525,0,1755342749,13166.428048189999,30879.41387274,53314.95143616001
2025-08-16,11:12:31.000,228,11043649,5565,0,1755342750,13166.380894019989,29494.85900379,53314.94444904
2025-08-16,11:12:32.000,228,11043647,4725,0,1755342751,13166.347212469998,31340.821726020004,53315.00034600001
2025-08-16,11:12:33.000,228,11043635,4565,0,1755342752,13166.380894019989,28110.247741800005,53315.007333120004
2025-08-16,11:12:34.000,228,11043637,4525,0,1755342753,13166.421311879989,30417.75929991,53314.97239752001
2025-08-16,11:12:35.000,228,11043654,5205,0,1755342754,13166.454993429994,32263.79251344,53314.958423280004
2025-08-16,11:12:36.000,228,11043653,5405,0,1755342755,13166.475202359994,29956.217513159994,53314.90252632001
2025-08-16,11:12:37.000,228,11043602,5205,0,1755342756,13166.515620219994,32263.79956257,53314.99335888
2025-08-16,11:12:38.000,228,11043660,5165,0,1755342757,13166.529092839999,30417.7804473,53315.00034600001
2025-08-16,11:12:39.000,228,11043615,5525,0,1755342758,13166.515620219994,29494.788512490006,53314.95143616001
2025-08-16,11:12:40.000,228,11043691,5525,0,1755342759,13166.5695107,29956.30915185,53314.9654104
2025-08-16,11:12:41.000,228,11043624,5165,0,1755342760,13166.60319224999,27187.24170873,53315.01432024
2025-08-16,11:12:42.000,228,11043658,4205,0,1755342761,13166.60992856,31340.920413839995,53315.007333120004
2025-08-16,11:12:43.000,228,11043639,5405,0,1755342762,13166.68402796999,26264.390756520006,53315.028294480006
2025-08-16,11:12:44.000,228,11043645,4485,0,1755342763,13166.677291659995,30879.597150119997,53315.02130736001
2025-08-16,11:12:45.000,228,11043643,5765,0,1755342764,13166.68402796999,32264.25775602,53315.09117856
2025-08-16,11:12:46.000,228,11043640,5205,0,1755342765,13166.697500589995,29956.79554182,53315.077204320005
2025-08-16,11:12:47.000,228,11043649,5445,0,1755342766,13166.64361010999,32264.490377309994,53315.077204320005
2025-08-16,11:12:48.000,228,11043674,4845,0,1755342767,13166.67055535,26726.496473670006,53315.11213992
2025-08-16,11:12:49.000,228,11043650,4325,0,1755342768,13166.65034642,25803.553882770007,53315.11912704001
2025-08-16,11:12:50.000,228,11043619,5765,0,1755342769,13166.616664869995,28111.25576739,53315.11912704001
2025-08-16,11:12:51.000,228,11043674,5044,0,1755342770,13166.66381903999,31803.4279314,53315.16803688001
2025-08-16,11:12:52.000,228,11043650,5245,0,1755342771,13166.68402796999,29957.45111091,53315.175024000004
2025-08-16,11:12:53.000,228,11043647,5645,0,1755342772,13166.69076428,28111.502486940008,53315.244895200005
2025-08-16,11:12:54.000,228,11043630,5325,0,1755342773,13166.737918449995,27650.073486270005,53315.25188232
2025-08-16,11:12:55.000,228,11043674,4205,0,1755342774,13166.758127379995,31803.667601819994,53315.293805040004
2025-08-16,11:12:56.000,228,11043656,5125,0,1755342775,13166.798545239995,31342.168109849998,53315.22393384
2025-08-16,11:12:57.000,228,11043629,5525,0,1755342776,13166.87264465,28111.5870765,53315.21694672001
2025-08-16,11:12:58.000,228,11043653,5485,0,1755342777,13166.91306251,24419.41491249,53315.30079216
2025-08-16,11:12:59.000,228,11043677,5605,0,1755342778,13166.9736893,25803.94863405,53315.30777928001
2025-08-16,11:13:00.000,228,11043684,5205,0,1755342779,13167.074733950001,27649.939552800002,53315.293805040004
2025-08-16,11:13:01.000,228,11043651,5525,0,1755342780,13167.115151810001,29495.95866807,53315.30079216
2025-08-16,11:13:02.000,228,11043654,5245,0,1755342781,13167.169042289992,27649.883159760007,53315.27284368
2025-08-16,11:13:03.000,228,11043681,4645,0,1755342782,13167.155569670002,30880.414849199995,53315.314766400006
2025-08-16,11:13:04.000,228,11043668,5005,0,1755342783,13167.229669079992,31803.385636620005,53315.342714880004
2025-08-16,11:13:05.000,228,11043726,5285,0,1755342784,13167.297032180002,26726.686800180003,53315.349702
2025-08-16,11:13:06.000,228,11043649,4925,0,1755342785,13167.323977419997,35956.89516261,53315.39861184
2025-08-16,11:13:07.000,228,11043707,5565,0,1755342786,13167.303768489997,28572.670669800005,53315.39861184
2025-08-16,11:13:08.000,228,11043632,4165,0,1755342787,13167.330713729993,34110.82670342999,53315.38463760001
2025-08-16,11:13:09.000,228,11043646,5125,0,1755342788,13167.276823250002,26726.595161489997,53315.37066336
2025-08-16,11:13:10.000,228,11043640,3965,0,1755342789,13167.256614320002,32726.22249057,53315.4195732
2025-08-16,11:13:11.000,228,11043624,5085,0,1755342790,13167.229669079992,31341.724014659994,53315.4195732
2025-08-16,11:13:12.000,228,11043658,5245,0,1755342791,13167.195987530002,29495.64145722,53315.42656032
2025-08-16,11:13:13.000,228,11043691,4885,0,1755342792,13167.135360740001,31803.29399793,53315.4195732
2025-08-16,11:13:14.000,228,11043652,5325,0,1755342793,13167.094942880001,34572.333244530004,53315.39861184
2025-08-16,11:13:15.000,228,11043667,5884,0,1755342794,13167.074733950001,31341.773358570004,53315.37066336
2025-08-16,11:13:16.000,228,11043674,5285,0,1755342795,13167.027579779991,27188.20039041,53315.4195732
2025-08-16,11:13:17.000,228,11043626,5285,0,1755342796,13167.000634539996,32726.412817079996,53315.37765048
2025-08-16,11:13:18.000,228,11043613,5684,0,1755342797,13167.000634539996,29957.331275699995,53315.349702
2025-08-16,11:13:19.000,228,11043651,4565,0,1755342798,13166.946744059991,29034.409832189995,53315.363676240006
2025-08-16,11:13:20.000,228,11043666,5125,0,1755342799,13166.940007749996,27649.840864979997,53315.32175352
2025-08-16,11:13:21.000,228,11043622,4485,0,1755342800,13166.85243572,28572.88919283,53315.314766400006
2025-08-16,11:13:22.000,228,11043633,5725,0,1755342801,13166.82549047999,27188.376618659997,53315.30079216
2025-08-16,11:13:23.000,228,11043706,4045,0,1755342802,13166.81201786,30418.985848530006,53315.2798308
2025-08-16,11:13:24.000,228,11043720,5325,0,1755342803,13166.81201786,28572.938536739995,53315.314766400006
2025-08-16,11:13:25.000,228,11043585,5405,0,1755342804,13166.818754169995,33649.63032405,53315.25188232
2025-08-16,11:13:26.000,228,11043653,5405,0,1755342805,13166.798545239995,29957.521602210007,53315.314766400006
2025-08-16,11:13:27.000,228,11043634,5125,0,1755342806,13166.758127379995,33188.11673382,53315.20297248
2025-08-16,11:13:28.000,228,11043618,5245,0,1755342807,13166.74465475999,29034.5296674,53315.30777928001
2025-08-16,11:13:29.000,228,11043659,4685,0,1755342808,13166.71097321,25342.413896430007,53315.25886944
2025-08-16,11:13:30.000,228,11043645,5525,0,1755342809,13166.697500589995,27188.531699519997,53315.293805040004
2025-08-16,11:13:31.000,228,11043645,5845,0,1755342810,13166.68402796999,31342.231552020006,53315.23790808001
2025-08-16,11:13:32.000,228,11043647,5485,0,1755342811,13166.65034642,30419.21846982,53315.16104976
2025-08-16,11:13:33.000,228,11043641,5485,0,1755342812,13166.636873799995,24419.520649440004,53315.13310128
2025-08-16,11:13:34.000,228,11043660,4485,0,1755342813,13166.596455939994,27188.616289080004,53315.195985360006
2025-08-16,11:13:35.000,228,11043636,4045,0,1755342814,13166.58971963,28111.699862580004,53315.13310128
2025-08-16,11:13:36.000,228,11043675,5525,0,1755342815,13166.596455939994,33649.94048577,53315.175024000004
2025-08-16,11:13:37.000,228,11043587,5684,0,1755342816,13166.54930177,30419.35945242,53315.195985360006
2025-08-16,11:13:38.000,228,11043656,4925,0,1755342817,13166.56277438999,31342.45007505,53315.27284368
2025-08-16,11:13:39.000,228,11043685,5525,0,1755342818,13166.54930177,28111.946582129996,53315.195985360006
2025-08-16,11:13:40.000,228,11043645,5525,0,1755342819,13166.54930177,32265.646434630005,53315.13310128
2025-08-16,11:13:41.000,228,11043635,5605,0,1755342820,13166.5695107,31804.175139180006,53315.175024000004
2025-08-16,11:13:42.000,228,11043656,5125,0,1755342821,13166.556038079994,27189.081531660006,53315.16104976
2025-08-16,11:13:43.000,228,11043655,5525,0,1755342822,13166.596455939994,31804.302023519995,53315.20297248
2025-08-16,11:13:44.000,228,11043618,5165,0,1755342823,13166.616664869995,30881.260744800005,53315.126114160004
2025-08-16,11:13:45.000,228,11043658,5165,0,1755342824,13166.62340117999,31342.837777199995,53315.14008840001
2025-08-16,11:13:46.000,228,11043631,4645,0,1755342825,13166.64361010999,29496.846858449993,53315.18899824001
2025-08-16,11:13:47.000,228,11043641,5565,0,1755342826,13166.657082729995,31804.471202639994,53315.175024000004
2025-08-16,11:13:48.000,228,11043656,5044,0,1755342827,13166.717709519995,30420.01502151,53315.21694672001
2025-08-16,11:13:49.000,228,11043638,5285,0,1755342828,13166.737918449995,27189.391693380006,53315.18899824001
2025-08-16,11:13:50.000,228,11043691,4605,0,1755342829,13166.76486368999,29035.495398209998,53315.175024000004
2025-08-16,11:13:51.000,228,11043666,5285,0,1755342830,13166.78507261999,29497.016037570007,53315.26585656001
2025-08-16,11:13:52.000,228,11043680,5285,0,1755342831,13166.81201786,28112.510512530003,53315.244895200005
2025-08-16,11:13:53.000,228,11043668,5085,0,1755342832,13166.818754169995,27189.46923381,53315.21694672001
2025-08-16,11:13:54.000,228,11043656,5085,0,1755342833,13166.83222679,25804.886168340003,53315.23092096
2025-08-16,11:13:55.000,228,11043637,4725,0,1755342834,13166.87264465,27650.947578389998,53315.21694672001
2025-08-16,11:13:56.000,228,11043688,5085,0,1755342835,13166.899589889996,28574.01705363,53315.23092096
2025-08-16,11:13:57.000,228,11043669,5445,0,1755342836,13166.89285358,29035.544742119993,53315.16104976
2025-08-16,11:13:58.000,228,11043629,4685,0,1755342837,13166.966952989991,32266.224463289996,53315.195985360006
2025-08-16,11:13:59.000,228,11043639,5245,0,1755342838,13166.980425609996,30881.64844695,53315.28681792001
2025-08-16,11:14:00.000,228,11043668,5085,0,1755342839,13166.987161919991,29035.551791250007,53315.195985360006
2025-08-16,11:14:01.000,228,11043608,4205,0,1755342840,13166.987161919991,29497.037184960005,53315.25188232
2025-08-16,11:14:02.000,228,11043656,5325,0,1755342841,13167.020843469996,31343.140889789996,53315.25886944
2025-08-16,11:14:03.000,228,11043622,4965,0,1755342842,13167.027579779991,27650.961676649997,53315.244895200005
2025-08-16,11:14:04.000,228,11043651,5645,0,1755342843,13167.061261329996,33650.75818485,53315.16803688001
2025-08-16,11:14:05.000,228,11043674,5165,0,1755342844,13167.041052399996,29958.621266489994,53315.20297248
2025-08-16,11:14:06.000,228,11043662,5125,0,1755342845,13167.108415499992,25804.949610509997,53315.22393384
2025-08-16,11:14:07.000,228,11043627,5725,0,1755342846,13167.094942880001,32266.273807200007,53315.15406264
2025-08-16,11:14:08.000,228,11043608,4325,0,1755342847,13167.135360740001,30881.662545209998,53315.25886944
2025-08-16,11:14:09.000,228,11043636,5165,0,1755342848,13167.121888119997,29035.678675589996,53315.22393384
2025-08-16,11:14:10.000,228,11043660,5445,0,1755342849,13167.175778600002,28574.18623275,53315.16803688001
2025-08-16,11:14:11.000,228,11043645,5565,0,1755342850,13167.175778600002,28574.242625789993,53315.175024000004
2025-08-16,11:14:12.000,228,11043632,5365,0,1755342851,13167.195987530002,31343.42285499,53315.25886944
2025-08-16,11:14:13.000,228,11043653,5365,0,1755342852,13167.195987530002,28112.841821640002,53315.23092096
2025-08-16,11:14:14.000,228,11043649,4725,0,1755342853,13167.195987530002,29497.41078885,53315.2798308
2025-08-16,11:14:15.000,228,11043661,5645,0,1755342854,13167.189251219992,30420.50141148,53315.23092096
2025-08-16,11:14:16.000,228,11043587,4725,0,1755342855,13167.169042289992,30882.022050839994,53315.20297248
2025-08-16,11:14:17.000,228,11043595,5725,0,1755342856,13167.169042289992,26266.85090289,53315.21694672001
2025-08-16,11:14:18.000,228,11043652,5044,0,1755342857,13167.155569670002,26266.900246799996,53315.20297248
2025-08-16,11:14:19.000,228,11043627,4565,0,1755342858,13167.155569670002,26728.399738770007,53315.20297248
2025-08-16,11:14:20.000,228,11043650,4165,0,1755342859,13167.148833359992,25343.795525909998,53315.21694672001
2025-08-16,11:14:21.000,228,11043670,5005,0,1755342860,13167.175778600002,30882.015001709995,53315.27284368
2025-08-16,11:14:22.000,228,11043656,5285,0,1755342861,13167.189251219992,29035.9394934,53315.20297248
2025-08-16,11:14:23.000,228,11043645,4485,0,1755342862,13167.202723839997,29497.474231019994,53315.22393384
2025-08-16,11:14:24.000,228,11043675,4605,0,1755342863,13167.162305979997,29497.39669059,53315.23790808001
2025-08-16,11:14:25.000,228,11043639,5405,0,1755342864,13167.189251219992,30420.49436235,53315.14008840001
2025-08-16,11:14:26.000,228,11043679,4525,0,1755342865,13167.216196460002,28574.369510129996,53315.14008840001
2025-08-16,11:14:27.000,228,11043646,5165,0,1755342866,13167.243141699997,27651.321182280008,53315.175024000004
2025-08-16,11:14:28.000,228,11043643,4685,0,1755342867,13167.249878009992,23959.07852697,53315.16803688001
2025-08-16,11:14:29.000,228,11043639,5405,0,1755342868,13167.202723839997,26728.237608780008,53315.16104976
2025-08-16,11:14:30.000,228,11043648,4165,0,1755342869,13167.222932769997,31343.472198899995,53315.175024000004
2025-08-16,11:14:31.000,228,11043611,4805,0,1755342870,13167.236405390002,23959.106723489997,53315.18899824001
2025-08-16,11:14:32.000,228,11043663,5805,0,1755342871,13167.162305979997,29035.904247750004,53315.21694672001
2025-08-16,11:14:33.000,228,11043641,5605,0,1755342872,13167.182514909997,29497.40373972,53315.22393384
2025-08-16,11:14:34.000,228,11043640,4285,0,1755342873,13167.162305979997,24882.225542639993,53315.16803688001
2025-08-16,11:14:35.000,228,11043636,4085,0,1755342874,13167.142097049997,32728.13985393,53315.195985360006
2025-08-16,11:14:36.000,228,11043651,5525,0,1755342875,13167.088206569992,29035.95359166,53315.15406264
2025-08-16,11:14:37.000,228,11043602,5125,0,1755342876,13167.074733950001,29959.107656459993,53315.195985360006
2025-08-16,11:14:38.000,228,11043661,4925,0,1755342877,13167.027579779991,26728.519573979996,53315.147075520006
2025-08-16,11:14:39.000,228,11043683,5765,0,1755342878,13166.940007749996,33189.88606545,53315.11213992
2025-08-16,11:14:40.000,228,11043678,4285,0,1755342879,13166.89285358,28574.66557359,53315.16104976
2025-08-16,11:14:41.000,228,11043625,4685,0,1755342880,13166.838963099995,26728.64645832,53315.18899824001
2025-08-16,11:14:42.000,228,11043648,5044,0,1755342881,13166.778336309995,30882.43794951,53315.11213992
2025-08-16,11:14:43.000,228,11043671,5645,0,1755342882,13166.758127379995,30882.473195159997,53315.20297248
2025-08-16,11:14:44.000,228,11043670,4125,0,1755342883,13166.697500589995,35497.69368702,53315.126114160004
2025-08-16,11:14:45.000,228,11043637,5485,0,1755342884,13166.636873799995,33190.160981520006,53315.09117856
2025-08-16,11:14:46.000,228,11043671,5205,0,1755342885,13166.62340117999,26728.872030479994,53315.11912704001
2025-08-16,11:14:47.000,228,11043659,5605,0,1755342886,13166.596455939994,29036.41883424,53315.05624296
2025-08-16,11:14:48.000,228,11043700,5125,0,1755342887,13166.576247009994,26728.836784829997,53315.08419144
2025-08-16,11:14:49.000,228,11043626,5044,0,1755342888,13166.535829149994,29959.558800779996,53315.11912704001
2025-08-16,11:14:50.000,228,11043617,5645,0,1755342889,13166.488674979999,29959.558800779996,53315.08419144
2025-08-16,11:14:51.000,228,11043668,5365,0,1755342890,13166.495411289994,29959.52355513,53315.007333120004
2025-08-16,11:14:52.000,228,11043663,5845,0,1755342891,13166.50214759999,30421.001899709998,53315.05624296
2025-08-16,11:14:53.000,228,11043619,5365,0,1755342892,13166.448257119999,32728.61919477,53315.0352816
2025-08-16,11:14:54.000,228,11043684,4925,0,1755342893,13166.441520809989,26728.80153918,53315.04226872
2025-08-16,11:14:55.000,228,11043653,5605,0,1755342894,13166.441520809989,29036.390637720004,53315.007333120004
2025-08-16,11:14:56.000,228,11043691,5684,0,1755342895,13166.454993429994,29497.840785780005,53315.00034600001
2025-08-16,11:14:57.000,228,11043611,5565,0,1755342896,13166.434784499994,26728.702851359994,53315.04925584001
2025-08-16,11:14:58.000,228,11043668,5044,0,1755342897,13166.441520809989,31343.8951467,53314.979384640006
2025-08-16,11:14:59.000,228,11043692,5445,0,1755342898,13166.401102949989,24882.563900880006,53314.9654104
2025-08-16,11:15:00.000,228,11043660,4285,0,1755342899,13166.387630329999,32266.943474550004,53314.9654104
2025-08-16,11:15:01.000,228,11043661,5645,0,1755342900,13166.434784499994,30882.346310819994,53315.01432024
2025-08-16,11:15:02.000,228,11043658,4285,0,1755342901,13166.421311879989,31805.429884319994,53314.94444904
2025-08-16,11:15:03.000,228,11043666,5005,0,1755342902,13166.428048189999,31343.881048440002,53314.92348768
2025-08-16,11:15:04.000,228,11043626,5245,0,1755342903,13166.434784499994,25344.042245460005,53314.94444904
2025-08-16,11:15:05.000,228,11043610,5325,0,1755342904,13166.407839259999,32728.45706478,53314.93047480001
2025-08-16,11:15:06.000,228,11043659,5605,0,1755342905,13166.401102949989,36420.61513053,53314.8955392
2025-08-16,11:15:07.000,228,11043642,4885,0,1755342906,13166.394366639994,24420.937524570007,53314.92348768
2025-08-16,11:15:08.000,228,11043671,5365,0,1755342907,13166.387630329999,30420.80452407,53314.88855208
2025-08-16,11:15:09.000,228,11043650,4845,0,1755342908,13166.407839259999,29497.770294479997,53314.839642240004
2025-08-16,11:15:10.000,228,11043628,5165,0,1755342909,13166.394366639994,29036.165065559995,53314.811693760006
2025-08-16,11:15:11.000,228,11043680,5085,0,1755342910,13166.367421399998,33651.420803069996,53314.825668
2025-08-16,11:15:12.000,228,11043626,5245,0,1755342911,13166.320267229989,27190.10365551,53314.84662936
2025-08-16,11:15:13.000,228,11043667,5725,0,1755342912,13166.374157709994,28113.116737710006,53314.77675816
2025-08-16,11:15:14.000,228,11043642,5005,0,1755342913,13166.367421399998,29497.71390144,53314.87457784
2025-08-16,11:15:15.000,228,11043671,4805,0,1755342914,13166.340476159989,30420.783376680003,53314.790732400004
2025-08-16,11:15:16.000,228,11043732,5165,0,1755342915,13166.327003539998,24882.46521306,53314.839642240004
2025-08-16,11:15:17.000,228,11043659,5925,0,1755342916,13166.333739849993,33651.40670481,53314.79771952
2025-08-16,11:15:18.000,228,11043697,5925,0,1755342917,13166.340476159989,31343.768262359998,53314.790732400004
2025-08-16,11:15:19.000,228,11043638,5365,0,1755342918,13166.401102949989,32728.330180439996,53314.78374528001
2025-08-16,11:15:20.000,228,11043695,5605,0,1755342919,13166.387630329999,26266.99893462,53314.73483544001
2025-08-16,11:15:21.000,228,11043698,5085,0,1755342920,13166.428048189999,29497.629311879995,53314.741822560005
2025-08-16,11:15:22.000,228,11043698,5085,0,1755342921,13166.46172973999,23036.276918670002,53314.73483544001
2025-08-16,11:15:23.000,228,11043668,5125,0,1755342922,13166.454993429994,27651.518557920004,53314.74880968
2025-08-16,11:15:24.000,228,11043670,5125,0,1755342923,13166.454993429994,29497.537673190003,53314.7208612
2025-08-16,11:15:25.000,228,11043684,4885,0,1755342924,13166.468466049999,32266.626263700004,53314.741822560005
2025-08-16,11:15:26.000,228,11043702,4365,0,1755342925,13166.475202359994,32266.51347762,53314.72784832
2025-08-16,11:15:27.000,228,11043641,5565,0,1755342926,13166.508883909999,31805.006936520003,53314.73483544001
2025-08-16,11:15:28.000,228,11043679,5525,0,1755342927,13166.48193866999,30881.930412150003,53314.7208612
2025-08-16,11:15:29.000,228,11043685,5565,0,1755342928,13166.50214759999,28574.34131361,53314.7208612
2025-08-16,11:15:30.000,228,11043688,4965,0,1755342929,13166.52235652999,31804.929396089996,53314.69989984
2025-08-16,11:15:31.000,228,11043671,5565,0,1755342930,13166.54930177,31804.922346959997,53314.68592560001
2025-08-16,11:15:32.000,228,11043678,5285,0,1755342931,13166.52235652999,32266.435937190006,53314.69989984
2025-08-16,11:15:33.000,228,11043665,5684,0,1755342932,13166.50214759999,28112.72198643,53314.671951360004
2025-08-16,11:15:34.000,228,11043713,4765,0,1755342933,13166.495411289994,31343.465149769996,53314.68592560001
2025-08-16,11:15:35.000,228,11043732,4925,0,1755342934,13166.475202359994,22574.544805409998,53314.7208612
2025-08-16,11:15:36.000,228,11043675,4645,0,1755342935,13166.441520809989,31804.985789130005,53314.72784832
2025-08-16,11:15:37.000,228,11043697,5565,0,1755342936,13166.441520809989,29035.847854709995,53314.69989984
2025-08-16,11:15:38.000,228,11043699,5565,0,1755342937,13166.421311879989,33651.103592219995,53314.692912720006
2025-08-16,11:15:39.000,228,11043665,5325,0,1755342938,13166.428048189999,26266.773362460008,53314.7208612
2025-08-16,11:15:40.000,228,11043714,4285,0,1755342939,13166.441520809989,28112.84887077,53314.7557968
2025-08-16,11:15:41.000,228,11043705,5645,0,1755342940,13166.428048189999,26728.32219834,53314.69989984
2025-08-16,11:15:42.000,228,11043665,5525,0,1755342941,13166.428048189999,30420.459116700004,53314.7208612
2025-08-16,11:15:43.000,228,11043703,5565,0,1755342942,13166.475202359994,26728.385640509994,53314.76278392001
2025-08-16,11:15:44.000,228,11043672,5085,0,1755342943,13166.488674979999,29959.01601777,53314.76278392001
2025-08-16,11:15:45.000,228,11043653,5525,0,1755342944,13166.535829149994,29497.467181889995,53314.78374528001
2025-08-16,11:15:46.000,228,11043655,5485,0,1755342945,13166.5695107,29497.509476670006,53314.71387408001
2025-08-16,11:15:47.000,228,11043631,5565,0,1755342946,13166.58298331999,28574.517541859997,53314.72784832
2025-08-16,11:15:48.000,228,11043658,5165,0,1755342947,13166.657082729995,28112.933460329994,53314.74880968
2025-08-16,11:15:49.000,228,11043680,5245,0,1755342948,13166.66381903999,29036.024082959993,53314.81868088
2025-08-16,11:15:50.000,228,11043632,4885,0,1755342949,13166.72444582999,29035.988837309997,53314.80470664001
2025-08-16,11:15:51.000,228,11043690,5044,0,1755342950,13166.717709519995,26728.371542249995,53314.71387408001
2025-08-16,11:15:52.000,228,11043699,5565,0,1755342951,13166.76486368999,28574.5034436,53314.85361648001
2025-08-16,11:15:53.000,228,11043700,3885,0,1755342952,13166.838963099995,30882.078443880004,53314.86759072
2025-08-16,11:15:54.000,228,11043668,5325,0,1755342953,13166.83222679,30882.071394750004,53314.83265512001
2025-08-16,11:15:55.000,228,11043660,4965,0,1755342954,13166.859172029996,29497.509476670006,53314.79771952
2025-08-16,11:15:56.000,228,11043661,5325,0,1755342955,13166.89285358,26728.343345729998,53314.825668
2025-08-16,11:15:57.000,228,11043659,5965,0,1755342956,13166.88611726999,26266.836804630002,53314.88855208
2025-08-16,11:15:58.000,228,11043677,5565,0,1755342957,13166.91306251,28574.411804910007,53314.93746192
2025-08-16,11:15:59.000,228,11043643,5605,0,1755342958,13166.940007749996,30420.49436235,53314.8955392
2025-08-16,11:16:00.000,228,11043652,5205,0,1755342959,13166.980425609996,31805.013985650003,53314.85361648001
2025-08-16,11:16:01.000,228,11043687,5805,0,1755342960,13166.9736893,24882.239640900007,53314.88855208
2025-08-16,11:16:02.000,228,11043763,5605,0,1755342961,13166.966952989991,29497.474231019994,53314.93746192
2025-08-16,11:16:03.000,228,11043618,5085,0,1755342962,13167.034316090001,30420.466165830003,53314.958423280004
2025-08-16,11:16:04.000,228,11043660,5005,0,1755342963,13167.020843469996,32266.583968920007,53314.91650056
2025-08-16,11:16:05.000,228,11043624,4925,0,1755342964,13167.074733950001,30882.022050839994,53314.88156496001
2025-08-16,11:16:06.000,228,11043643,5645,0,1755342965,13167.081470259996,27651.356427930004,53314.93047480001
2025-08-16,11:16:07.000,228,11043670,5085,0,1755342966,13167.094942880001,32266.548723269996,53314.90252632001
2025-08-16,11:16:08.000,228,11043712,4965,0,1755342967,13167.148833359992,28112.820674250004,53314.94444904
2025-08-16,11:16:09.000,228,11043652,5125,0,1755342968,13167.162305979997,29035.869002100007,53314.91650056
2025-08-16,11:16:10.000,228,11043667,5725,0,1755342969,13167.216196460002,33189.51246156001,53314.88855208
2025-08-16,11:16:11.000,228,11043691,5605,0,1755342970,13167.263350629997,28112.778379469994,53314.93047480001
2025-08-16,11:16:12.000,228,11043621,4725,0,1755342971,13167.270086939992,27651.222494460002,53314.90252632001
2025-08-16,11:16:13.000,228,11043627,5645,0,1755342972,13167.276823250002,29958.818642130005,53314.88855208
2025-08-16,11:16:14.000,228,11043607,5525,0,1755342973,13167.270086939992,31804.844806530004,53314.87457784
2025-08-16,11:16:15.000,228,11043633,5405,0,1755342974,13167.283559559997,28574.108692320006,53314.860603600006
2025-08-16,11:16:16.000,228,11043654,5125,0,1755342975,13167.310504799992,27189.546774240007,53314.860603600006
2025-08-16,11:16:17.000,228,11043632,4925,0,1755342976,13167.337450040002,31343.183184570007,53314.860603600006
2025-08-16,11:16:18.000,228,11043628,5125,0,1755342977,13167.337450040002,28574.045250149997,53314.811693760006
2025-08-16,11:16:19.000,228,11043628,5365,0,1755342978,13167.377867900002,28574.0100045,53314.84662936
2025-08-16,11:16:20.000,228,11043667,4645,0,1755342979,13167.323977419997,27189.405791640005,53314.88855208
2025-08-16,11:16:21.000,228,11043571,5445,0,1755342980,13167.310504799992,28112.454119489994,53314.811693760006
2025-08-16,11:16:22.000,228,11043665,4565,0,1755342981,13167.303768489997,27650.891185350003,53314.85361648001
2025-08-16,11:16:23.000,228,11043687,5565,0,1755342982,13167.256614320002,29496.994890179994,53314.81868088
2025-08-16,11:16:24.000,228,11043626,5044,0,1755342983,13167.216196460002,29035.431956040004,53314.741822560005
2025-08-16,11:16:25.000,228,11043680,4325,0,1755342984,13167.175778600002,29496.966693659997,53314.839642240004
2025-08-16,11:16:26.000,228,11043623,5565,0,1755342985,13167.101679189997,26266.279923359994,53314.811693760006
2025-08-16,11:16:27.000,228,11043614,4925,0,1755342986,13167.074733950001,34112.081448569996,53314.77675816
2025-08-16,11:16:28.000,228,11043653,4805,0,1755342987,13167.000634539996,24881.703907019997,53314.77675816
2025-08-16,11:16:29.000,228,11043663,5525,0,1755342988,13166.919798819996,31804.40776047,53314.69989984
2025-08-16,11:16:30.000,228,11043641,4365,0,1755342989,13166.90632619999,25804.646497919995,53314.644002880006
2025-08-16,11:16:31.000,228,11043593,5365,0,1755342990,13166.83222679,25804.667645309994,53314.63701576001
2025-08-16,11:16:32.000,228,11043645,5485,0,1755342991,13166.79180893,31342.901219370004,53314.59509304001
2025-08-16,11:16:33.000,228,11043662,5125,0,1755342992,13166.758127379995,31804.372514820003,53314.60208016
2025-08-16,11:16:34.000,228,11043613,5605,0,1755342993,13166.697500589995,29035.227531270008,53314.53220896
2025-08-16,11:16:35.000,228,11043596,4885,0,1755342994,13166.63013749,31804.266777869998,53314.59509304001
2025-08-16,11:16:36.000,228,11043627,4565,0,1755342995,13166.62340117999,29496.77636715,53314.54618320001
2025-08-16,11:16:37.000,228,11043637,5565,0,1755342996,13166.52235652999,28573.742137559995,53314.49028624
2025-08-16,11:16:38.000,228,11043654,4245,0,1755342997,13166.46172973999,30419.83879326,53314.476312000006
2025-08-16,11:16:39.000,228,11043640,5044,0,1755342998,13166.441520809989,32727.434940930005,53314.43438928
2025-08-16,11:16:40.000,228,11043639,4645,0,1755342999,13166.340476159989,28573.798530600005,53314.41342792
2025-08-16,11:16:41.000,228,11043698,4205,0,1755343000,13166.306794609998,34112.0180064,53314.35054384001
2025-08-16,11:16:42.000,228,11043644,5125,0,1755343001,13166.239431509988,25804.759284,53314.32259536
2025-08-16,11:16:43.000,228,11043645,5605,0,1755343002,13166.178804720003,31342.92236676,53314.34355672
2025-08-16,11:16:44.000,228,11043623,5245,0,1755343003,13166.118177930002,27650.841841440008,53314.31560824
2025-08-16,11:16:45.000,228,11043637,5445,0,1755343004,13166.017133280002,38265.86589063,53314.23176280001
2025-08-16,11:16:46.000,228,11043611,5605,0,1755343005,13165.936297560002,29497.044234090004,53314.18285296001
2025-08-16,11:16:47.000,228,11043651,5725,0,1755343006,13165.922824939997,26727.962692710003,53314.24573704
2025-08-16,11:16:48.000,228,11043621,5445,0,1755343007,13165.841989219996,28112.573954699998,53314.14791736
2025-08-16,11:16:49.000,228,11043659,5525,0,1755343008,13165.781362429996,29958.684708660003,53314.11298176001
2025-08-16,11:16:50.000,228,11043664,5365,0,1755343009,13165.727471949991,30881.740085640005,53314.09900752
2025-08-16,11:16:51.000,228,11043629,5565,0,1755343010,13165.64663622999,26728.082527920007,53314.071059040005
2025-08-16,11:16:52.000,228,11043652,5125,0,1755343011,13165.639899919996,26728.103675310005,53314.05009768
2025-08-16,11:16:53.000,228,11043651,5684,0,1755343012,13165.59274575,31804.816610010006,53314.03612344
2025-08-16,11:16:54.000,228,11043653,5485,0,1755343013,13165.559064199995,27651.173150550007,53313.9872136
2025-08-16,11:16:55.000,228,11043695,5485,0,1755343014,13165.50517371999,35958.579904679995,53313.99420072001
2025-08-16,11:16:56.000,228,11043637,5605,0,1755343015,13165.48496478999,29497.283904509997,53313.973239360006
2025-08-16,11:16:57.000,228,11043642,5245,0,1755343016,13165.437810619995,31343.352363690006,53313.91035528
2025-08-16,11:16:58.000,228,11043608,4285,0,1755343017,13165.417601689995,25805.111740499997,53313.93830376
2025-08-16,11:16:59.000,228,11043631,4405,0,1755343018,13165.43107431,28112.743133819997,53313.9173424
2025-08-16,11:17:00.000,228,11043620,5165,0,1755343019,13165.44454692999,29497.326199289993,53313.93830376
2025-08-16,11:17:01.000,228,11043651,5205,0,1755343020,13165.458019549995,27651.307084019994,53313.8125356
2025-08-16,11:17:02.000,228,11043657,5325,0,1755343021,13165.437810619995,29497.283904509997,53313.854458320006
2025-08-16,11:17:03.000,228,11043642,5365,0,1755343022,13165.4917011,27651.222494460002,53313.854458320006
2025-08-16,11:17:04.000,228,11043634,5125,0,1755343023,13165.50517371999,30420.402723659994,53313.82650984001
2025-08-16,11:17:05.000,228,11043656,4285,0,1755343024,13165.458019549995,28574.362460999997,53313.784587120004
2025-08-16,11:17:06.000,228,11043661,5725,0,1755343025,13165.478228479995,23959.120821749995,53313.81952272
2025-08-16,11:17:07.000,228,11043357,5525,0,1755343026,13165.538855269995,28112.87706729,53313.77061288
2025-08-16,11:17:08.000,228,11043356,5085,0,1755343027,13165.59274575,32728.090510020003,53313.72869016001
2025-08-16,11:17:09.000,228,11043327,5725,0,1755343028,13165.60621836999,30420.48731322,53313.784587120004
2025-08-16,11:17:10.000,228,11043340,5205,0,1755343029,13165.639899919996,29035.93244427,53313.84747120001
2025-08-16,11:17:11.000,228,11043341,5605,0,1755343030,13165.66684515999,25343.795525909998,53313.805548480006
2025-08-16,11:17:12.000,228,11043330,5205,0,1755343031,13165.68705408999,27651.349378800005,53313.6727932
2025-08-16,11:17:13.000,228,11043325,5485,0,1755343032,13165.740944569996,32728.224443490006,53313.735677280005
2025-08-16,11:17:14.000,228,11043338,5005,0,1755343033,13165.761153499996,28112.989853370003,53313.84747120001
2025-08-16,11:17:15.000,228,11043354,5285,0,1755343034,13165.767889809991,29036.038181220007,53313.74965152
2025-08-16,11:17:16.000,228,11043344,5044,0,1755343035,13165.781362429996,32266.68265674,53313.8125356
2025-08-16,11:17:17.000,228,11043382,4885,0,1755343036,13165.781362429996,31343.697771060004,53313.76362576
2025-08-16,11:17:18.000,228,11043394,4965,0,1755343037,13165.794835050001,31343.655476279993,53313.79157424
2025-08-16,11:17:19.000,228,11043331,5445,0,1755343038,13165.841989219996,29036.059328610005,53313.81952272
2025-08-16,11:17:20.000,228,11043347,5925,0,1755343039,13165.801571359996,29497.523574930005,53313.84048408
2025-08-16,11:17:21.000,228,11043335,5485,0,1755343040,13165.835252910001,30420.607148430005,53313.82650984001
2025-08-16,11:17:22.000,228,11043377,4525,0,1755343041,13165.882407079996,26728.519573979996,53313.89638104001
2025-08-16,11:17:23.000,228,11043386,5005,0,1755343042,13165.943033869997,33651.2163783,53313.84747120001
2025-08-16,11:17:24.000,228,11043363,5565,0,1755343043,13166.017133280002,29959.0230669,53313.8824068
2025-08-16,11:17:25.000,228,11043365,4445,0,1755343044,13166.057551140002,26728.449082680003,53313.91035528
2025-08-16,11:17:26.000,228,11043402,4325,0,1755343045,13166.064287449997,30420.557804519995,53313.87541968001
2025-08-16,11:17:27.000,228,11043331,5684,0,1755343046,13166.172068409993,31343.648427149994,53313.82650984001
2025-08-16,11:17:28.000,228,11043404,5285,0,1755343047,13166.185541029998,28113.01804989,53313.92432952001
2025-08-16,11:17:29.000,228,11043346,4285,0,1755343048,13166.252904129993,29497.5870171,53314.022149200006
2025-08-16,11:17:30.000,228,11043352,4085,0,1755343049,13166.293321989993,29497.551771450002,53313.9872136
2025-08-16,11:17:31.000,228,11043366,5245,0,1755343050,13166.333739849993,29036.073426870003,53313.98022648
2025-08-16,11:17:32.000,228,11043336,4004,0,1755343051,13166.374157709994,27651.57495096,53313.96625224001
2025-08-16,11:17:33.000,228,11043364,4965,0,1755343052,13166.394366639994,26266.963688970005,53313.93131664
2025-08-16,11:17:34.000,228,11043329,4645,0,1755343053,13166.475202359994,29497.74914709,53314.03612344
2025-08-16,11:17:35.000,228,11043340,4765,0,1755343054,13166.508883909999,31805.401687799997,53314.07804616
2025-08-16,11:17:36.000,228,11043362,4405,0,1755343055,13166.576247009994,29497.819638390007,53314.07804616
2025-08-16,11:17:37.000,228,11043329,5525,0,1755343056,13166.576247009994,26267.210408519997,53314.09202040001
2025-08-16,11:17:38.000,228,11043385,5645,0,1755343057,13166.65034642,28113.440997690006,53314.09202040001
2025-08-16,11:17:39.000,228,11043357,5565,0,1755343058,13166.75139107,29036.531620320005,53314.17586584
2025-08-16,11:17:40.000,228,11043342,5125,0,1755343059,13166.7716,30421.171078829997,53314.168878720004
2025-08-16,11:17:41.000,228,11043354,4325,0,1755343060,13166.80528154999,30421.255668390004,53314.14791736
2025-08-16,11:17:42.000,228,11043353,5285,0,1755343061,13166.87264465,28575.257700510003,53314.22477568
2025-08-16,11:17:43.000,228,11043655,5605,0,1755343062,13166.919798819996,25806.162060870003,53314.16189160001
2025-08-16,11:17:44.000,228,11043501,5565,0,1755343063,13166.940007749996,25344.690765420004,53314.25272416
2025-08-16,11:17:45.000,228,11043637,5605,0,1755343064,13167.007370849991,30883.07237121,53314.31560824
2025-08-16,11:17:46.000,228,11043674,5245,0,1755343065,13167.054525020001,28575.511469189994,53314.31560824
2025-08-16,11:17:47.000,228,11043673,5765,0,1755343066,13167.088206569992,30421.678616189995,53314.31560824
2025-08-16,11:17:48.000,228,11043684,3965,0,1755343067,13167.074733950001,28575.61015701,53314.39945368001
2025-08-16,11:17:49.000,228,11043681,4605,0,1755343068,13167.135360740001,29960.214369869995,53314.37849232001
2025-08-16,11:17:50.000,228,11043635,5605,0,1755343069,13167.236405390002,23037.327239039994,53314.46932488001
2025-08-16,11:17:51.000,228,11043651,5325,0,1755343070,13167.263350629997,24421.910304510006,53314.476312000006
2025-08-16,11:17:52.000,228,11043666,4165,0,1755343071,13167.357658970002,26729.668582169994,53314.455350640004
2025-08-16,11:17:53.000,228,11043673,5485,0,1755343072,13167.398076830003,27191.175123270004,53314.54618320001
2025-08-16,11:17:54.000,228,11043606,5085,0,1755343073,13167.465439929998,29960.383548989994,53314.60208016
2025-08-16,11:17:55.000,228,11043699,4645,0,1755343074,13167.553011959993,31344.938417940008,53314.63002864
2025-08-16,11:17:56.000,228,11043615,5845,0,1755343075,13167.593429819994,29960.411745510006,53314.644002880006
2025-08-16,11:17:57.000,228,11043733,5525,0,1755343076,13167.714683399994,27191.23856544,53314.67893848
2025-08-16,11:17:58.000,228,11043661,5485,0,1755343077,13167.748364949999,33191.17605624,53314.76278392001
2025-08-16,11:17:59.000,228,11043626,5205,0,1755343078,13167.795519119994,26729.78136825,53314.73483544001
2025-08-16,11:18:00.000,228,11043618,5085,0,1755343079,13167.86288221999,31806.614138160003,53314.73483544001
2025-08-16,11:18:01.000,228,11043624,5125,0,1755343080,13167.957190559995,31806.614138160003,53314.7557968
2025-08-16,11:18:02.000,228,11043617,4565,0,1755343081,13167.977399489995,30422.031072690006,53314.81868088
2025-08-16,11:18:03.000,228,11043618,4285,0,1755343082,13168.017817349995,31345.142842710004,53314.91650056
2025-08-16,11:18:04.000,228,11043657,4725,0,1755343083,13168.0514989,28114.427875890004,53314.8955392
2025-08-16,11:18:05.000,228,11043651,5525,0,1755343084,13168.10538937999,25345.23354843,53314.958423280004
2025-08-16,11:18:06.000,228,11043663,5805,0,1755343085,13168.09191676,27191.407744559998,53314.9654104
2025-08-16,11:18:07.000,228,11043649,5765,0,1755343086,13168.159279859996,28114.434925020003,53315.04925584001
2025-08-16,11:18:08.000,228,11043624,5245,0,1755343087,13168.118861999996,29499.039137879998,53315.028294480006
2025-08-16,11:18:09.000,228,11043639,5525,0,1755343088,13168.098653069996,29960.559777240007,53315.01432024
2025-08-16,11:18:10.000,228,11043688,4325,0,1755343089,13168.11212569,34575.87895692,53315.1051528
2025-08-16,11:18:11.000,228,11043607,5525,0,1755343090,13168.15254355,26729.865957810005,53315.09117856
2025-08-16,11:18:12.000,228,11043643,4565,0,1755343091,13168.17275248,30422.157957029995,53315.08419144
2025-08-16,11:18:13.000,228,11043642,4085,0,1755343092,13168.206434029991,25806.81762996,53315.13310128
2025-08-16,11:18:14.000,228,11043656,4365,0,1755343093,13168.219906649996,27652.935433050006,53315.16104976
2025-08-16,11:18:15.000,228,11043667,5725,0,1755343094,13168.199697719996,27191.344302390004,53315.09117856
2025-08-16,11:18:16.000,228,11043604,5085,0,1755343095,13168.226642959991,27652.86494175,53315.11912704001
2025-08-16,11:18:17.000,228,11043693,5645,0,1755343096,13168.260324509996,28114.385581110007,53315.16803688001
2025-08-16,11:18:18.000,228,11043651,4725,0,1755343097,13168.206434029991,25806.725991269996,53315.18899824001
2025-08-16,11:18:19.000,228,11043675,5525,0,1755343098,13168.240115579996,28575.885073080004,53315.18201112
2025-08-16,11:18:20.000,228,11043648,5125,0,1755343099,13168.226642959991,27191.266761959996,53315.195985360006
2025-08-16,11:18:21.000,228,11043635,5445,0,1755343100,13168.219906649996,32268.11363013,53315.11912704001
2025-08-16,11:18:22.000,228,11043667,5525,0,1755343101,13168.219906649996,32268.014942309994,53315.175024000004
2025-08-16,11:18:23.000,228,11043630,5005,0,1755343102,13168.267060819991,31806.452008170003,53315.20297248
2025-08-16,11:18:24.000,228,11043656,4004,0,1755343103,13168.287269749992,34114.03405758001,53315.195985360006
2025-08-16,11:18:25.000,228,11043652,4925,0,1755343104,13168.307478679992,29498.84176224,53315.23790808001
2025-08-16,11:18:26.000,228,11043658,5205,0,1755343105,13168.300742369996,30421.911237480002,53315.23092096
2025-08-16,11:18:27.000,228,11043652,5044,0,1755343106,13168.347896539992,31344.917270549995,53315.2099596
2025-08-16,11:18:28.000,228,11043637,4605,0,1755343107,13168.347896539992,29960.383548989994,53315.2099596
2025-08-16,11:18:29.000,228,11043646,5125,0,1755343108,13168.341160229997,28575.800483519997,53315.175024000004
2025-08-16,11:18:30.000,228,11043674,5125,0,1755343109,13168.307478679992,32729.57082732,53315.22393384
2025-08-16,11:18:31.000,228,11043659,5285,0,1755343110,13168.327687609992,29960.418794640005,53315.23092096
2025-08-16,11:18:32.000,228,11043649,5445,0,1755343111,13168.327687609992,29498.912253539995,53315.2798308
2025-08-16,11:18:33.000,228,11043677,5405,0,1755343112,13168.327687609992,29037.419810699997,53315.23790808001
2025-08-16,11:18:34.000,228,11043679,4645,0,1755343113,13168.307478679992,31345.100547930007,53315.23790808001
2025-08-16,11:18:35.000,228,11043681,4525,0,1755343114,13168.280533439996,28575.9132696,53315.25886944
2025-08-16,11:18:36.000,228,11043637,5485,0,1755343115,13168.287269749992,27652.956580440004,53315.23092096
2025-08-16,11:18:37.000,228,11043624,5085,0,1755343116,13168.287269749992,29499.053236139996,53315.25886944
2025-08-16,11:18:38.000,228,11043688,5085,0,1755343117,13168.267060819991,30422.143858769996,53315.25886944
2025-08-16,11:18:39.000,228,11043671,4605,0,1755343118,13168.240115579996,33652.93636602,53315.28681792001
2025-08-16,11:18:40.000,228,11043644,3965,0,1755343119,13168.253588200001,30422.24254659,53315.21694672001
2025-08-16,11:18:41.000,228,11043659,4805,0,1755343120,13168.199697719996,29499.17307135,53315.244895200005
2025-08-16,11:18:42.000,228,11043683,5525,0,1755343121,13168.240115579996,27653.055268259996,53315.30777928001
2025-08-16,11:18:43.000,228,11043693,5365,0,1755343122,13168.233379270001,31806.860857709995,53315.33572776001
2025-08-16,11:18:44.000,228,11043644,5044,0,1755343123,13168.206434029991,29037.737021549998,53315.2798308
2025-08-16,11:18:45.000,228,11043620,5165,0,1755343124,13168.246851889991,27653.132808690003,53315.32175352
2025-08-16,11:18:46.000,228,11043635,5485,0,1755343125,13168.280533439996,29037.779316329994,53315.30079216
2025-08-16,11:18:47.000,228,11043632,5325,0,1755343126,13168.253588200001,26730.105628229998,53315.30079216
2025-08-16,11:18:48.000,228,11043681,5765,0,1755343127,13168.253588200001,28576.23752958,53315.28681792001
2025-08-16,11:18:49.000,228,11043633,4725,0,1755343128,13168.307478679992,28114.688693699994,53315.33572776001
2025-08-16,11:18:50.000,228,11043698,5085,0,1755343129,13168.354632850002,27191.675611500003,53315.30079216
2025-08-16,11:18:51.000,228,11043703,4645,0,1755343130,13168.368105469992,29037.793414590007,53315.28681792001
2025-08-16,11:18:52.000,228,11043639,5525,0,1755343131,13168.368105469992,27191.724955409998,53315.32175352
2025-08-16,11:18:53.000,228,11043657,5565,0,1755343132,13168.401787019997,26268.61318539,53315.293805040004
2025-08-16,11:18:54.000,228,11043647,5684,0,1755343133,13168.448941189992,30883.89007029,53315.32874064
2025-08-16,11:18:55.000,228,11043704,4165,0,1755343134,13168.469150119992,31807.030036829994,53315.35668912001
2025-08-16,11:18:56.000,228,11043651,5605,0,1755343135,13168.469150119992,29960.933381130002,53315.39162472
2025-08-16,11:18:57.000,228,11043625,5805,0,1755343136,13168.489359049992,29037.87095502,53315.363676240006
2025-08-16,11:18:58.000,228,11043690,5005,0,1755343137,13168.502831669997,30422.4328731,53315.35668912001
2025-08-16,11:18:59.000,228,11043690,4285,0,1755343138,13168.536513220002,29499.384545249995,53315.32874064
2025-08-16,11:19:00.000,228,11043653,5445,0,1755343139,13168.549985839993,29960.96862678,53315.412586080005
2025-08-16,11:19:01.000,228,11043664,4765,0,1755343140,13168.597140010002,30883.995807240004,53315.37066336
2025-08-16,11:19:02.000,228,11043667,5485,0,1755343141,13168.610612629993,32268.59297097,53315.38463760001
2025-08-16,11:19:03.000,228,11043682,5125,0,1755343142,13168.603876319998,28576.357364790005,53315.37066336
2025-08-16,11:19:04.000,228,11043736,4485,0,1755343143,13168.576931080002,30422.538610050004,53315.37066336
2025-08-16,11:19:05.000,228,11043688,5005,0,1755343144,13168.603876319998,35499.399576480006,53315.42656032
2025-08-16,11:19:06.000,228,11043752,4004,0,1755343145,13168.624085249998,28114.92836412,53315.40559896001
2025-08-16,11:19:07.000,228,11043705,5805,0,1755343146,13168.677975729988,27191.887085399998,53315.37066336
2025-08-16,11:19:08.000,228,11043751,4525,0,1755343147,13168.731866209993,30884.21433027,53315.37765048
2025-08-16,11:19:09.000,228,11043716,5044,0,1755343148,13168.745338829998,28115.062297590004,53315.38463760001
2025-08-16,11:19:10.000,228,11043542,5085,0,1755343149,13168.785756689998,25345.86797013,53315.40559896001
2025-08-16,11:19:11.000,228,11043609,4525,0,1755343150,13168.832910859994,26269.050231450005,53315.4195732
2025-08-16,11:19:12.000,228,11043668,4004,0,1755343151,13168.859856099989,26730.606116459996,53315.4195732
2025-08-16,11:19:13.000,228,11043671,5645,0,1755343152,13168.933955509994,27192.18314886,53315.53835424
2025-08-16,11:19:14.000,228,11043635,5365,0,1755343153,13168.947428129999,29961.504360659994,53315.50341864001
2025-08-16,11:19:15.000,228,11043688,5005,0,1755343154,13168.98110967999,34115.345195760005,53315.47547016001
2025-08-16,11:19:16.000,228,11043653,5525,0,1755343155,13169.00805492,28115.471147129996,53315.47547016001
2025-08-16,11:19:17.000,228,11043639,5405,0,1755343156,13169.04173646999,31807.819539389995,53315.5942512
2025-08-16,11:19:18.000,228,11043641,4365,0,1755343157,13169.08889064,29961.76517847,53315.5942512
2025-08-16,11:19:19.000,228,11043681,5565,0,1755343158,13169.055209089995,26731.04316252,53315.61521256
2025-08-16,11:19:20.000,228,11043651,5525,0,1755343159,13169.12257218999,27192.613145790005,53315.63617392
2025-08-16,11:19:21.000,228,11043679,5445,0,1755343160,13169.14951743,32269.502308740004,53315.580276960005
2025-08-16,11:19:22.000,228,11043639,5565,0,1755343161,13169.20340790999,27654.211325580007,53315.72001936001
2025-08-16,11:19:23.000,228,11043668,5525,0,1755343162,13169.216880529995,29500.43486562,53315.6641224
2025-08-16,11:19:24.000,228,11043636,5085,0,1755343163,13169.297716249996,23500.448030910004,53315.70604512
2025-08-16,11:19:25.000,228,11043557,5605,0,1755343164,13169.344870419991,31346.594963490003,53315.72700648
2025-08-16,11:19:26.000,228,11043671,5405,0,1755343165,13169.378551969996,35038.894011840006,53315.78290344
2025-08-16,11:19:27.000,228,11043680,5044,0,1755343166,13169.452651380001,28115.802456239995,53315.845787520004
2025-08-16,11:19:28.000,228,11043658,5165,0,1755343167,13169.499805549996,29500.491258659997,53315.873736
2025-08-16,11:19:29.000,228,11043607,5485,0,1755343168,13169.540223409997,27192.796423170003,53315.88072312
2025-08-16,11:19:30.000,228,11043646,5005,0,1755343169,13169.600850199997,25808.192210310008,53315.92963296
2025-08-16,11:19:31.000,228,11043633,5365,0,1755343170,13169.634531750002,28115.89409493,53315.90867160001
2025-08-16,11:19:32.000,228,11043671,4805,0,1755343171,13169.728840089992,28115.887045800002,53315.964568560004
2025-08-16,11:19:33.000,228,11043683,5525,0,1755343172,13169.749049019993,26731.325127720003,53316.05540112001
2025-08-16,11:19:34.000,228,11043648,5125,0,1755343173,13169.755785330002,30423.631225200006,53316.09033672
2025-08-16,11:19:35.000,228,11043653,5605,0,1755343174,13169.796203190002,34115.95142093999,53316.11129808
2025-08-16,11:19:36.000,228,11043638,4965,0,1755343175,13169.856829979988,32731.389502859995,53316.132259440004
2025-08-16,11:19:37.000,228,11043642,5365,0,1755343176,13169.856829979988,30885.285798030003,53316.132259440004
2025-08-16,11:19:38.000,228,11043597,5725,0,1755343177,13169.877038909988,29500.78732212,53316.20911776
2025-08-16,11:19:39.000,228,11043671,5525,0,1755343178,13169.957874629989,31346.996763899995,53316.23706624
2025-08-16,11:19:40.000,228,11043618,5165,0,1755343179,13169.930929389993,25808.565814200003,53316.251040480005
2025-08-16,11:19:41.000,228,11043584,4205,0,1755343180,13169.944402009998,27654.75410859,53316.24405336001
2025-08-16,11:19:42.000,228,11043654,5285,0,1755343181,13169.937665699988,29039.393567100007,53316.320911680006
2025-08-16,11:19:43.000,228,11043581,4685,0,1755343182,13169.930929389993,29962.56877929,53316.251040480005
2025-08-16,11:19:44.000,228,11043659,5485,0,1755343183,13169.971347249993,30885.708745829994,53316.34187304001
2025-08-16,11:19:45.000,228,11043632,5245,0,1755343184,13169.984819869998,30885.708745829994,53316.320911680006
2025-08-16,11:19:46.000,228,11043679,5405,0,1755343185,13170.031974039994,31808.827564980005,53316.36283440001
2025-08-16,11:19:47.000,228,11043676,4965,0,1755343186,13170.052182969994,25808.805484619996,53316.369821520006
2025-08-16,11:19:48.000,228,11043662,5325,0,1755343187,13170.065655589999,26270.438910059995,53316.46065408001
2025-08-16,11:19:49.000,228,11043631,5525,0,1755343188,13170.11954606999,26731.959549420004,53316.467641200004
2025-08-16,11:19:50.000,228,11043631,4725,0,1755343189,13170.126282379999,28578.119647290005,53316.48161544001
2025-08-16,11:19:51.000,228,11043679,5525,0,1755343190,13170.13975499999,31347.356269530006,53316.467641200004
2025-08-16,11:19:52.000,228,11043704,5005,0,1755343191,13170.133018689994,33193.50931827001,53316.55847376001
2025-08-16,11:19:53.000,228,11043651,5725,0,1755343192,13170.13975499999,30424.223352119996,53316.53052528001
2025-08-16,11:19:54.000,228,11043667,4805,0,1755343193,13170.15996392999,29962.639270590007,53316.52353816
2025-08-16,11:19:55.000,228,11043677,5684,0,1755343194,13170.15996392999,25808.784337229998,53316.586422240005
2025-08-16,11:19:56.000,228,11043677,5485,0,1755343195,13170.2071181,25808.734993320002,53316.64930632001
2025-08-16,11:19:57.000,228,11043653,5405,0,1755343196,13170.234063339994,26731.741026389995,53316.55847376001
2025-08-16,11:19:58.000,228,11043664,4165,0,1755343197,13170.22732703,24885.580928519994,53316.516551040004
2025-08-16,11:19:59.000,228,11043639,4525,0,1755343198,13170.234063339994,30424.00482909,53316.572448
2025-08-16,11:20:00.000,228,11043608,5205,0,1755343199,13170.22732703,24885.468142440004,53316.572448
2025-08-16,11:20:01.000,228,11043649,5485,0,1755343200,13170.24079964999,29500.78027299,53316.586422240005
2025-08-16,11:20:02.000,228,11043655,4605,0,1755343201,13170.234063339994,29039.245535370006,53316.61437072
2025-08-16,11:20:03.000,228,11043701,5605,0,1755343202,13170.24753596,27654.577880340003,53316.57943512001
2025-08-16,11:20:04.000,228,11043624,4765,0,1755343203,13170.24079964999,26269.952520089995,53316.52353816
2025-08-16,11:20:05.000,228,11043691,5725,0,1755343204,13170.213854409994,29039.125700160002,53316.56546088
2025-08-16,11:20:06.000,228,11043671,5445,0,1755343205,13170.193645479994,25346.81960268,53316.61437072
2025-08-16,11:20:07.000,228,11043706,5205,0,1755343206,13170.193645479994,27654.60607686,53316.60738360001
2025-08-16,11:20:08.000,228,11043662,5044,0,1755343207,13170.173436549994,25808.43892986,53316.55148664
2025-08-16,11:20:09.000,228,11043654,5205,0,1755343208,13170.126282379999,30423.87794475,53316.53052528001
2025-08-16,11:20:10.000,228,11043738,5365,0,1755343209,13170.099337139989,27193.12773228,53316.57943512001
2025-08-16,11:20:11.000,228,11043675,5645,0,1755343210,13170.092600829994,30885.384485849994,53316.54449952
2025-08-16,11:20:12.000,228,11043663,5605,0,1755343211,13170.058919279989,26269.987765740007,53316.5025768
2025-08-16,11:20:13.000,228,11043693,4685,0,1755343212,13170.025237729998,29962.293863219995,53316.488602560006
2025-08-16,11:20:14.000,228,11043719,5565,0,1755343213,13169.998292489989,33193.10046873,53316.467641200004
2025-08-16,11:20:15.000,228,11043641,4685,0,1755343214,13169.971347249993,30423.86384649,53316.46065408001
2025-08-16,11:20:16.000,228,11043675,5525,0,1755343215,13169.937665699988,28577.68260123,53316.467641200004
2025-08-16,11:20:17.000,228,11043629,5645,0,1755343216,13169.897247839988,29500.79437125,53316.45366696
2025-08-16,11:20:18.000,228,11043605,5605,0,1755343217,13169.870302599993,32270.02394436,53316.4327056
2025-08-16,11:20:19.000,228,11043660,5405,0,1755343218,13169.836621050003,25808.403684210003,53316.44667984
2025-08-16,11:20:20.000,228,11043693,5684,0,1755343219,13169.796203190002,29039.196191459996,53316.39777
2025-08-16,11:20:21.000,228,11043656,4925,0,1755343220,13169.802939499998,30423.814502580004,53316.37680864
2025-08-16,11:20:22.000,228,11043674,5085,0,1755343221,13169.769257949993,24423.799471349994,53316.369821520006
2025-08-16,11:20:23.000,228,11043648,5165,0,1755343222,13169.722103779997,26269.89612705,53316.38379576
2025-08-16,11:20:24.000,228,11043694,4925,0,1755343223,13169.722103779997,29500.660437779996,53316.369821520006
2025-08-16,11:20:25.000,228,11043692,4325,0,1755343224,13169.701894849997,27193.007897069998,53316.38379576
2025-08-16,11:20:26.000,228,11043709,5445,0,1755343225,13169.701894849997,31808.383469790002,53316.35584728
2025-08-16,11:20:27.000,228,11043759,5485,0,1755343226,13169.654740680002,32731.424748510006,53316.31392456001
2025-08-16,11:20:28.000,228,11043644,5245,0,1755343227,13169.627795439992,29500.702732560007,53316.320911680006
2025-08-16,11:20:29.000,228,11043684,4045,0,1755343228,13169.607586509992,33193.001780909995,53316.30693744
2025-08-16,11:20:30.000,228,11043707,5405,0,1755343229,13169.587377579992,27654.61312599,53316.28597608
2025-08-16,11:20:31.000,228,11043675,4565,0,1755343230,13169.573904960002,29962.293863219995,53316.28597608
2025-08-16,11:20:32.000,228,11043669,5725,0,1755343231,13169.533487100001,32731.615075020003,53316.28597608
2025-08-16,11:20:33.000,228,11043687,5725,0,1755343232,13169.499805549996,35039.30991051,53316.26501472
2025-08-16,11:20:34.000,228,11043678,5125,0,1755343233,13169.513278170001,29500.92125559,53316.1881564
2025-08-16,11:20:35.000,228,11043660,5285,0,1755343234,13169.506541859992,24424.03914177,53316.21610488
2025-08-16,11:20:36.000,228,11043655,5325,0,1755343235,13169.506541859992,28116.352288380003,53316.16719504
2025-08-16,11:20:37.000,228,11043671,5605,0,1755343236,13169.499805549996,25347.200255699994,53316.13924656
2025-08-16,11:20:38.000,228,11043647,5605,0,1755343237,13169.466123999991,28116.415730549998,53316.1881564
2025-08-16,11:20:39.000,228,11043684,4165,0,1755343238,13169.513278170001,28578.042106859997,53316.20911776
2025-08-16,11:20:40.000,228,11043660,4925,0,1755343239,13169.533487100001,25347.29189439,53316.181169280004
2025-08-16,11:20:41.000,228,11043656,4365,0,1755343240,13169.573904960002,23962.645386749995,53316.24405336001
2025-08-16,11:20:42.000,228,11043703,5525,0,1755343241,13169.614322820002,29039.562746220006,53316.181169280004
2025-08-16,11:20:43.000,228,11043725,5684,0,1755343242,13169.614322820002,29039.612090130002,53316.202130640006
2025-08-16,11:20:44.000,228,11043742,5125,0,1755343243,13169.654740680002,28578.084401639993,53316.17418216001
2025-08-16,11:20:45.000,228,11043650,5044,0,1755343244,13169.681685919997,35501.22530115,53316.181169280004
2025-08-16,11:20:46.000,228,11043687,5725,0,1755343245,13169.742312709997,31347.398564310002,53316.29296320001
2025-08-16,11:20:47.000,228,11043715,5645,0,1755343246,13169.769257949993,30424.314990810002,53316.181169280004
2025-08-16,11:20:48.000,228,11043691,4645,0,1755343247,13169.796203190002,33193.544563920004,53316.22309200001
2025-08-16,11:20:49.000,228,11043660,5085,0,1755343248,13169.816412120002,29501.203220790005,53316.24405336001
2025-08-16,11:20:50.000,228,11043668,5205,0,1755343249,13169.836621050003,30424.230401249995,53316.30693744
2025-08-16,11:20:51.000,228,11043668,4965,0,1755343250,13169.877038909988,28116.479172720006,53316.26501472
2025-08-16,11:20:52.000,228,11043710,5285,0,1755343251,13169.917456769988,24885.728960249995,53316.27200184001
2025-08-16,11:20:53.000,228,11043697,5485,0,1755343252,13169.890511529993,29039.590942740004,53316.251040480005
2025-08-16,11:20:54.000,228,11043652,5085,0,1755343253,13169.877038909988,27193.388550090007,53316.29296320001
2025-08-16,11:20:55.000,228,11043693,5445,0,1755343254,13169.883775219998,30885.65235279,53316.23007912
2025-08-16,11:20:56.000,228,11043667,5605,0,1755343255,13169.910720459993,36424.12559727,53316.3278988
2025-08-16,11:20:57.000,228,11043635,5765,0,1755343256,13169.863566289998,30885.603008880003,53316.26501472
2025-08-16,11:20:58.000,228,11043682,5044,0,1755343257,13169.890511529993,29962.56173016,53316.251040480005
2025-08-16,11:20:59.000,228,11043709,5405,0,1755343258,13169.863566289998,27193.247567490005,53316.28597608
2025-08-16,11:21:00.000,228,11043658,5005,0,1755343259,13169.802939499998,29039.337174059998,53316.28597608
2025-08-16,11:21:01.000,228,11043712,5085,0,1755343260,13169.789466879993,29039.379468839994,53316.27200184001
2025-08-16,11:21:02.000,228,11043647,5485,0,1755343261,13169.775994260002,31347.053156940005,53316.30693744
2025-08-16,11:21:03.000,228,11043650,5085,0,1755343262,13169.762521639997,30885.504321059998,53316.27200184001
2025-08-16,11:21:04.000,228,11043668,4405,0,1755343263,13169.708631159992,28116.288846209995,53316.2580276
2025-08-16,11:21:05.000,228,11043686,4325,0,1755343264,13169.708631159992,29500.893059070004,53316.2580276
2025-08-16,11:21:06.000,228,11043702,5285,0,1755343265,13169.668213299992,30885.595959750004,53316.181169280004
2025-08-16,11:21:07.000,228,11043691,5485,0,1755343266,13169.614322820002,28577.901124259995,53316.17418216001
2025-08-16,11:21:08.000,228,11043713,5645,0,1755343267,13169.600850199997,33654.846680250004,53316.1881564
2025-08-16,11:21:09.000,228,11043693,5525,0,1755343268,13169.520014479996,29039.48520579,53316.23007912
2025-08-16,11:21:10.000,228,11043671,5565,0,1755343269,13169.499805549996,32731.861794569995,53316.13924656
2025-08-16,11:21:11.000,228,11043679,4645,0,1755343270,13169.479596619996,26270.283829199994,53316.21610488
2025-08-16,11:21:12.000,228,11043665,4725,0,1755343271,13169.472860310001,30885.673500179997,53316.23007912
2025-08-16,11:21:13.000,228,11043662,4805,0,1755343272,13169.466123999991,29962.618123199994,53316.27200184001
2025-08-16,11:21:14.000,228,11043642,5005,0,1755343273,13169.432442450001,23962.659485009994,53316.202130640006
2025-08-16,11:21:15.000,228,11043713,5645,0,1755343274,13169.439178759996,25808.7772881,53316.21610488
2025-08-16,11:21:16.000,228,11043695,5485,0,1755343275,13169.459387689996,30424.209253859997,53316.27898896
2025-08-16,11:21:17.000,228,11043671,5365,0,1755343276,13169.466123999991,29039.612090130002,53316.23007912
2025-08-16,11:21:18.000,228,11043529,5605,0,1755343277,13169.452651380001,28116.514418370003,53316.24405336001
2025-08-16,11:21:19.000,228,11043486,4965,0,1755343278,13169.520014479996,33193.481121749996,53316.24405336001
2025-08-16,11:21:20.000,228,11043494,5085,0,1755343279,13169.526750789992,32731.904089350006,53316.28597608
2025-08-16,11:21:21.000,228,11043531,4565,0,1755343280,13169.587377579992,30424.32908907,53316.30693744
2025-08-16,11:21:22.000,228,11043585,4725,0,1755343281,13169.600850199997,31808.968547580007,53316.30693744
2025-08-16,11:21:23.000,228,11043494,4965,0,1755343282,13169.681685919997,29039.703728819994,53316.31392456001
2025-08-16,11:21:24.000,228,11043541,4805,0,1755343283,13169.708631159992,26270.488253970005,53316.31392456001
2025-08-16,11:21:25.000,228,11043513,5445,0,1755343284,13169.722103779997,27655.170007260007,53316.27200184001
2025-08-16,11:21:26.000,228,11043538,4885,0,1755343285,13169.782730569998,32732.179005419996,53316.320911680006
2025-08-16,11:21:27.000,228,11043435,5765,0,1755343286,13169.856829979988,32270.616071280005,53316.3278988
2025-08-16,11:21:28.000,228,11043508,5205,0,1755343287,13169.843357359998,23962.89915543,53316.369821520006
2025-08-16,11:21:29.000,228,11043548,5085,0,1755343288,13169.937665699988,33193.812430859994,53316.369821520006
2025-08-16,11:21:30.000,228,11043514,5085,0,1755343289,13169.957874629989,30424.625152530003,53316.418731360005
2025-08-16,11:21:31.000,228,11043524,4245,0,1755343290,13169.998292489989,29040.070283580004,53316.4327056
2025-08-16,11:21:32.000,228,11043516,5085,0,1755343291,13170.072391899994,32732.369331930007,53316.49558968
2025-08-16,11:21:33.000,228,11043508,5085,0,1755343292,13170.079128209989,27655.536562020003,53316.50956392001
2025-08-16,11:21:34.000,228,11043469,5605,0,1755343293,13170.11954606999,29963.259594029994,53316.48161544001
2025-08-16,11:21:35.000,228,11043476,4365,0,1755343294,13170.153227619994,32270.961478650002,53316.5025768
2025-08-16,11:21:36.000,228,11043503,4805,0,1755343295,13170.18690917,25347.848775659993,53316.60039648
2025-08-16,11:21:37.000,228,11043486,5125,0,1755343296,13170.22732703,32270.947380390004,53316.61437072
2025-08-16,11:21:38.000,228,11043438,5245,0,1755343297,13170.28795382,29040.147824009997,53316.57943512001
2025-08-16,11:21:39.000,228,11043538,4165,0,1755343298,13170.32837168,34117.07223260999,53316.572448
2025-08-16,11:21:40.000,228,11043507,5765,0,1755343299,13170.38226215999,26732.347251569998,53316.66328056
2025-08-16,11:21:41.000,228,11043467,5565,0,1755343300,13170.415943709995,33193.9393152,53316.66328056
2025-08-16,11:21:42.000,228,11043492,5125,0,1755343301,13170.4092074,27655.40967768,53316.684241920004
2025-08-16,11:21:43.000,228,11043543,4845,0,1755343302,13170.48330680999,29501.513382510006,53316.705203280006
2025-08-16,11:21:44.000,228,11043542,5085,0,1755343303,13170.49004312,29501.442891209997,53316.71917752
2025-08-16,11:21:45.000,228,11043523,5565,0,1755343304,13170.46309787999,30886.040054940007,53316.78904872
2025-08-16,11:21:46.000,228,11043580,4365,0,1755343305,13170.49004312,29039.865858809993,53316.754113120005
2025-08-16,11:21:47.000,228,11043537,5485,0,1755343306,13170.42941633,33193.71374304,53316.74712600001
2025-08-16,11:21:48.000,228,11043583,5485,0,1755343307,13170.44288894999,24885.884041109995,53316.7820616
2025-08-16,11:21:49.000,228,11043577,4765,0,1755343308,13170.4092074,28578.246531630008,53316.74013888
2025-08-16,11:21:50.000,228,11043567,5485,0,1755343309,13170.38226215999,30424.448924280005,53316.74013888
2025-08-16,11:21:51.000,228,11043533,5565,0,1755343310,13170.32837168,28578.246531630008,53316.705203280006
2025-08-16,11:21:52.000,228,11043468,4965,0,1755343311,13170.26774489,31809.074284529997,53316.77507448001
2025-08-16,11:21:53.000,228,11043530,4925,0,1755343312,13170.24079964999,29501.365350780005,53316.77507448001
2025-08-16,11:21:54.000,228,11043519,4685,0,1755343313,13170.13975499999,29501.40059643,53316.77507448001
2025-08-16,11:21:55.000,228,11043554,4125,0,1755343314,13170.052182969994,28116.838678350003,53316.7820616
2025-08-16,11:21:56.000,228,11043501,5565,0,1755343315,13170.011765109994,30886.145791889998,53316.73315176
2025-08-16,11:21:57.000,228,11043521,5684,0,1755343316,13169.991556179993,27193.903136580004,53316.7820616
2025-08-16,11:21:58.000,228,11043476,3924,0,1755343317,13169.903984149998,29963.224348379998,53316.754113120005
2025-08-16,11:21:59.000,228,11043538,4245,0,1755343318,13169.816412120002,29501.73190554,53316.7121904
2025-08-16,11:22:00.000,228,11043526,4205,0,1755343319,13169.796203190002,27655.635249839994,53316.78904872
2025-08-16,11:22:01.000,228,11043474,4085,0,1755343320,13169.755785330002,30424.949412510003,53316.74712600001
2025-08-16,11:22:02.000,228,11043479,5525,0,1755343321,13169.701894849997,32732.806377989997,53316.77507448001
2025-08-16,11:22:03.000,228,11043520,4125,0,1755343322,13169.641268059997,29963.541559229998,53316.74013888
2025-08-16,11:22:04.000,228,11043472,5125,0,1755343323,13169.621059129997,29040.556673550003,53316.754113120005
2025-08-16,11:22:05.000,228,11043496,5205,0,1755343324,13169.607586509992,31348.38544251,53316.7820616
2025-08-16,11:22:06.000,228,11043488,4325,0,1755343325,13169.614322820002,29963.724836609996,53316.7121904
2025-08-16,11:22:07.000,228,11043500,5285,0,1755343326,13169.580641269997,27194.523460020006,53316.72616464001
2025-08-16,11:22:08.000,228,11043498,5205,0,1755343327,13169.607586509992,29040.76814745,53316.705203280006
2025-08-16,11:22:09.000,228,11043493,5525,0,1755343328,13169.641268059997,32271.64524426,53316.73315176
2025-08-16,11:22:10.000,228,11043464,4165,0,1755343329,13169.668213299992,32733.187031010006,53316.74712600001
2025-08-16,11:22:11.000,228,11043486,5085,0,1755343330,13169.722103779997,28579.240458960005,53316.74712600001
2025-08-16,11:22:12.000,228,11043473,5645,0,1755343331,13169.782730569998,28579.268655480002,53316.73315176
2025-08-16,11:22:13.000,228,11043475,5405,0,1755343332,13169.796203190002,29963.894015729995,53316.71917752
2025-08-16,11:22:14.000,228,11043464,5125,0,1755343333,13169.856829979988,29963.894015729995,53316.7820616
2025-08-16,11:22:15.000,228,11043445,5725,0,1755343334,13169.951138319993,30425.365311179994,53316.77507448001
2025-08-16,11:22:16.000,228,11043504,5085,0,1755343335,13170.018501419989,31348.420688159997,53316.803022960004
2025-08-16,11:22:17.000,228,11043502,5365,0,1755343336,13170.112809759994,31348.420688159997,53316.823984320006
2025-08-16,11:22:18.000,228,11043484,5245,0,1755343337,13170.18017285999,30886.737918810002,53316.81001008
2025-08-16,11:22:19.000,228,11043501,4605,0,1755343338,13170.22059071999,29502.112558559995,53316.90782976
2025-08-16,11:22:20.000,228,11043500,5205,0,1755343339,13170.30142643999,28578.96554289,53316.87988128
2025-08-16,11:22:21.000,228,11043524,4285,0,1755343340,13170.335107989995,30886.660378379995,53316.86590704001
2025-08-16,11:22:22.000,228,11043505,4765,0,1755343341,13170.38226215999,27655.825576350006,53316.90084264
2025-08-16,11:22:23.000,228,11043514,4965,0,1755343342,13170.44962526,33655.88290236,53316.89385552001
2025-08-16,11:22:24.000,228,11043497,5565,0,1755343343,13170.456361569995,30886.632181859997,53316.94276536001
2025-08-16,11:22:25.000,228,11043473,4725,0,1755343344,13170.50351573999,29963.471067930004,53316.851932800004
2025-08-16,11:22:26.000,228,11043504,5565,0,1755343345,13170.50351573999,29040.373396170005,53316.921804000005
2025-08-16,11:22:27.000,228,11043495,5525,0,1755343346,13170.55066991,28578.845707679997,53316.92879112
2025-08-16,11:22:28.000,228,11043528,4045,0,1755343347,13170.50351573999,27655.71279027,53316.94975248
2025-08-16,11:22:29.000,228,11043518,5205,0,1755343348,13170.52372466999,29501.872888140002,53316.921804000005
2025-08-16,11:22:30.000,228,11043490,5525,0,1755343349,13170.496779429996,32732.658346259996,53316.97770096
2025-08-16,11:22:31.000,228,11043486,4205,0,1755343350,13170.46309787999,28117.212282239998,53316.9567396
2025-08-16,11:22:32.000,228,11043505,5765,0,1755343351,13170.415943709995,28117.219331369997,53317.03359792001
2025-08-16,11:22:33.000,228,11043550,5365,0,1755343352,13170.415943709995,25347.841726529994,53316.92879112
2025-08-16,11:22:34.000,228,11043543,5565,0,1755343353,13170.375525849995,36424.844608529995,53316.991675200006
2025-08-16,11:22:35.000,228,11043541,5365,0,1755343354,13170.30142643999,28578.528496829997,53316.96372672001
2025-08-16,11:22:36.000,228,11043499,4485,0,1755343355,13170.254272269995,29963.19615186,53316.96372672001
2025-08-16,11:22:37.000,228,11043494,5044,0,1755343356,13170.20038178999,29963.083365779996,53316.96372672001
2025-08-16,11:22:38.000,228,11043515,5765,0,1755343357,13170.15996392999,32270.792299530003,53316.9567396
2025-08-16,11:22:39.000,228,11043525,5605,0,1755343358,13170.13975499999,24424.54667913,53316.921804000005
2025-08-16,11:22:40.000,228,11043523,5525,0,1755343359,13170.052182969994,32270.721808229995,53316.93577824
2025-08-16,11:22:41.000,228,11043544,5245,0,1755343360,13169.930929389993,29962.914186659997,53316.8868684
2025-08-16,11:22:42.000,228,11043495,5645,0,1755343361,13169.883775219998,26732.121679410004,53316.851932800004
2025-08-16,11:22:43.000,228,11043496,4325,0,1755343362,13169.836621050003,28116.71179401,53316.851932800004
2025-08-16,11:22:44.000,228,11043546,5325,0,1755343363,13169.769257949993,30885.97661277,53316.86590704001
2025-08-16,11:22:45.000,228,11043516,5325,0,1755343364,13169.701894849997,27193.691662679994,53316.83795856
2025-08-16,11:22:46.000,228,11043512,4125,0,1755343365,13169.634531750002,29039.894055330005,53316.78904872
2025-08-16,11:22:47.000,228,11043530,5285,0,1755343366,13169.546959719992,26732.255612880006,53316.74013888
2025-08-16,11:22:48.000,228,11043516,5205,0,1755343367,13169.513278170001,23963.018990640005,53316.79603584001
2025-08-16,11:22:49.000,228,11043516,5165,0,1755343368,13169.439178759996,32270.855741699997,53316.76110024
2025-08-16,11:22:50.000,228,11043497,5605,0,1755343369,13169.39202459,30424.794331650002,53316.74712600001
2025-08-16,11:22:51.000,228,11043531,5565,0,1755343370,13169.28424362999,36886.49213223001,53316.684241920004
2025-08-16,11:22:52.000,228,11043530,5125,0,1755343371,13169.21014422,33194.31291909001,53316.7121904
2025-08-16,11:22:53.000,228,11043490,5285,0,1755343372,13169.16299004999,29502.07026378,53316.74013888
2025-08-16,11:22:54.000,228,11043525,4685,0,1755343373,13169.14951743,31809.913130999994,53316.69122904
2025-08-16,11:22:55.000,228,11043477,5884,0,1755343374,13169.10909957,25809.89105064,53316.71917752
2025-08-16,11:22:56.000,228,11043460,5325,0,1755343375,13169.06868171,29040.810442229995,53316.72616464001
2025-08-16,11:22:57.000,228,11043528,5245,0,1755343376,13169.035000159995,30887.06217879,53316.684241920004
2025-08-16,11:22:58.000,228,11043514,4405,0,1755343377,13169.02152753999,30887.167915740007,53316.64930632001
2025-08-16,11:22:59.000,228,11043551,5565,0,1755343378,13169.02152753999,30425.654325509997,53316.67725480001
2025-08-16,11:23:00.000,228,11043524,4245,0,1755343379,13169.06194539999,31810.392471839994,53316.67725480001
2025-08-16,11:23:01.000,228,11043526,4125,0,1755343380,13169.06868171,25810.271703659993,53316.73315176
2025-08-16,11:23:02.000,228,11043560,5125,0,1755343381,13169.12257218999,24425.66044167,53316.754113120005
2025-08-16,11:23:03.000,228,11043491,5645,0,1755343382,13169.18993529,30425.830553759995,53316.76110024
2025-08-16,11:23:04.000,228,11043523,5684,0,1755343383,13169.20340790999,34118.207142540006,53316.74712600001
2025-08-16,11:23:05.000,228,11043539,4565,0,1755343384,13169.24382576999,29041.134702209994,53316.72616464001
2025-08-16,11:23:06.000,228,11043498,5245,0,1755343385,13169.317925179996,25348.72991691,53316.7121904
2025-08-16,11:23:07.000,228,11043502,5085,0,1755343386,13169.418969829996,29041.106505689997,53316.74712600001
2025-08-16,11:23:08.000,228,11043482,4965,0,1755343387,13169.425706139991,33195.01783209,53316.705203280006
2025-08-16,11:23:09.000,228,11043561,4605,0,1755343388,13169.526750789992,32733.41260317,53316.77507448001
2025-08-16,11:23:10.000,228,11043471,5684,0,1755343389,13169.567168649992,27194.798376089995,53316.76808736
2025-08-16,11:23:11.000,228,11043501,5405,0,1755343390,13169.648004369992,35964.14166825,53316.803022960004
2025-08-16,11:23:12.000,228,11043510,5005,0,1755343391,13169.688422229992,29502.457965930007,53316.81001008
2025-08-16,11:23:13.000,228,11043515,5525,0,1755343392,13169.742312709997,27656.304917190006,53316.83795856
2025-08-16,11:23:14.000,228,11043564,5085,0,1755343393,13169.789466879993,31348.6885551,53316.823984320006
2025-08-16,11:23:15.000,228,11043466,5125,0,1755343394,13169.829884739993,33194.90504601,53316.83097144
2025-08-16,11:23:16.000,228,11043507,4925,0,1755343395,13169.863566289998,31810.16689968,53316.81699720001
2025-08-16,11:23:17.000,228,11043473,5565,0,1755343396,13169.890511529993,31348.639211190006,53316.81699720001
2025-08-16,11:23:18.000,228,11043490,4045,0,1755343397,13169.883775219998,32271.7721286,53316.83795856
2025-08-16,11:23:19.000,228,11043461,5605,0,1755343398,13169.903984149998,25348.603032569998,53316.83795856
2025-08-16,11:23:20.000,228,11043527,4725,0,1755343399,13169.924193079998,28579.423736340003,53316.872894160006
2025-08-16,11:23:21.000,228,11043528,5285,0,1755343400,13169.897247839988,31348.794292050006,53316.83795856
2025-08-16,11:23:22.000,228,11043557,5485,0,1755343401,13169.890511529993,29964.133686150002,53316.92879112
2025-08-16,11:23:23.000,228,11043493,5525,0,1755343402,13169.910720459993,30887.196112260004,53316.97770096
2025-08-16,11:23:24.000,228,11043516,4245,0,1755343403,13169.870302599993,31348.72380075,53316.86590704001
2025-08-16,11:23:25.000,228,11043525,4605,0,1755343404,13169.910720459993,27194.812474349994,53316.921804000005
2025-08-16,11:23:26.000,228,11043528,4285,0,1755343405,13169.863566289998,26271.693655199997,53316.86590704001
2025-08-16,11:23:27.000,228,11043484,5605,0,1755343406,13169.870302599993,31810.272636630005,53316.97770096
2025-08-16,11:23:28.000,228,11043472,3804,0,1755343407,13169.829884739993,32271.835570769996,53316.90084264
2025-08-16,11:23:29.000,228,11043557,5485,0,1755343408,13169.863566289998,30887.08332618,53316.93577824
2025-08-16,11:23:30.000,228,11043515,4605,0,1755343409,13169.816412120002,27656.22032763,53316.87988128
2025-08-16,11:23:31.000,228,11043532,5165,0,1755343410,13169.829884739993,34117.840587779996,53316.92879112
2025-08-16,11:23:32.000,228,11043507,5565,0,1755343411,13169.850093669993,32733.10949058,53316.90084264
2025-08-16,11:23:33.000,228,11043463,5765,0,1755343412,13169.850093669993,32733.046048410004,53316.87988128
2025-08-16,11:23:34.000,228,11043576,5005,0,1755343413,13169.836621050003,27656.05114851,53316.921804000005
2025-08-16,11:23:35.000,228,11043523,5645,0,1755343414,13169.850093669993,29502.161902470005,53316.92879112
2025-08-16,11:23:36.000,228,11043492,5085,0,1755343415,13169.850093669993,28579.057181580007,53316.93577824
2025-08-16,11:23:37.000,228,11043579,5445,0,1755343416,13169.829884739993,29502.098460299996,53316.94975248
2025-08-16,11:23:38.000,228,11043562,5205,0,1755343417,13169.836621050003,30425.13268989,53316.91481688001
2025-08-16,11:23:39.000,228,11043501,5925,0,1755343418,13169.802939499998,29502.133705950007,53316.93577824
2025-08-16,11:23:40.000,228,11043515,5645,0,1755343419,13169.823148429998,33656.059130609996,53316.921804000005
2025-08-16,11:23:41.000,228,11043480,5205,0,1755343420,13169.769257949993,29502.06321465,53316.87988128
2025-08-16,11:23:42.000,228,11043557,4485,0,1755343421,13169.769257949993,26271.291854790004,53316.921804000005
2025-08-16,11:23:43.000,228,11043532,5245,0,1755343422,13169.715367470002,28117.473100050003,53316.92879112
2025-08-16,11:23:44.000,228,11043489,4725,0,1755343423,13169.735576400002,32271.363279059995,53316.96372672001
2025-08-16,11:23:45.000,228,11043549,4645,0,1755343424,13169.668213299992,29963.647296180003,53316.89385552001
2025-08-16,11:23:46.000,228,11043480,4245,0,1755343425,13169.621059129997,32732.862771030006,53316.872894160006
2025-08-16,11:23:47.000,228,11043506,5365,0,1755343426,13169.627795439992,29040.507329639993,53316.93577824
2025-08-16,11:23:48.000,228,11043506,5205,0,1755343427,13169.614322820002,26732.79134676,53316.9567396
2025-08-16,11:23:49.000,228,11043499,5245,0,1755343428,13169.580641269997,31809.821492310002,53316.93577824
2025-08-16,11:23:50.000,228,11043573,4605,0,1755343429,13169.587377579992,29040.479133119996,53316.90084264
2025-08-16,11:23:51.000,228,11043540,5205,0,1755343430,13169.573904960002,34579.044016290005,53316.92879112
2025-08-16,11:23:52.000,228,11043510,5285,0,1755343431,13169.553696030001,30886.547592300005,53316.91481688001
2025-08-16,11:23:53.000,228,11043468,5285,0,1755343432,13169.580641269997,32271.215247329994,53316.89385552001
2025-08-16,11:23:54.000,228,11043462,5125,0,1755343433,13169.540223409997,32732.728837560004,53316.851932800004
2025-08-16,11:23:55.000,228,11043514,4325,0,1755343434,13169.594113890002,30886.568739690003,53316.89385552001
2025-08-16,11:23:56.000,228,11043513,4645,0,1755343435,13169.573904960002,33194.341115610005,53316.91481688001
2025-08-16,11:23:57.000,228,11043482,5285,0,1755343436,13169.560432339997,30425.048100329994,53316.85891992
2025-08-16,11:23:58.000,228,11043454,4205,0,1755343437,13169.546959719992,27655.790330699994,53316.90084264
2025-08-16,11:23:59.000,228,11043479,4885,0,1755343438,13169.560432339997,29963.555657489997,53316.872894160006
2025-08-16,11:24:00.000,228,11043463,5565,0,1755343439,13169.567168649992,29963.597952270007,53316.803022960004
2025-08-16,11:24:01.000,228,11043477,5445,0,1755343440,13169.513278170001,31809.85673796,53316.84494568001
2025-08-16,11:24:02.000,228,11043509,5684,0,1755343441,13169.499805549996,26732.932329360003,53316.83097144
2025-08-16,11:24:03.000,228,11043501,4645,0,1755343442,13169.499805549996,29963.82352443,53316.79603584001
2025-08-16,11:24:04.000,228,11043462,5085,0,1755343443,13169.445915069991,28579.212262440007,53316.803022960004
2025-08-16,11:24:05.000,228,11043448,5085,0,1755343444,13169.35160673,30425.534490299993,53316.79603584001
2025-08-16,11:24:06.000,228,11043480,5285,0,1755343445,13169.344870419991,30887.189063130005,53316.81001008
2025-08-16,11:24:07.000,228,11043511,5845,0,1755343446,13169.3313978,29502.556653749998,53316.74712600001
2025-08-16,11:24:08.000,228,11043479,4605,0,1755343447,13169.23035315,31810.392471839994,53316.76808736
2025-08-16,11:24:09.000,228,11043516,3965,0,1755343448,13169.20340790999,26733.418719330002,53316.77507448001
2025-08-16,11:24:10.000,228,11043470,4205,0,1755343449,13169.12257218999,28118.213258699994,53316.71917752
2025-08-16,11:24:11.000,228,11043519,4405,0,1755343450,13169.08215432999,32733.793256189994,53316.71917752
2025-08-16,11:24:12.000,228,11043487,5565,0,1755343451,13169.035000159995,30426.056125920004,53316.67725480001
2025-08-16,11:24:13.000,228,11043511,4685,0,1755343452,13169.035000159995,31810.766075730004,53316.74712600001
2025-08-16,11:24:14.000,228,11043505,5485,0,1755343453,13169.04173646999,29964.63417438,53316.76808736
2025-08-16,11:24:15.000,228,11043528,5205,0,1755343454,13168.98784599,29041.614043049995,53316.71917752
2025-08-16,11:24:16.000,228,11043469,5405,0,1755343455,13169.04173646999,30426.309894599995,53316.7820616
2025-08-16,11:24:17.000,228,11043502,5285,0,1755343456,13169.06194539999,31349.463959400004,53316.74712600001
2025-08-16,11:24:18.000,228,11043518,5205,0,1755343457,13169.08889064,29503.31795979,53316.77507448001
2025-08-16,11:24:19.000,228,11043449,5765,0,1755343458,13169.06194539999,28118.664403019997,53316.74712600001
2025-08-16,11:24:20.000,228,11043449,5565,0,1755343459,13169.10909957,29041.8607626,53316.76110024
2025-08-16,11:24:21.000,228,11043519,5765,0,1755343460,13169.196671599995,34118.95435032,53316.76808736
2025-08-16,11:24:22.000,228,11043532,5085,0,1755343461,13169.23035315,29041.910106509997,53316.74013888
2025-08-16,11:24:23.000,228,11043525,5725,0,1755343462,13169.23035315,29503.48008978,53316.684241920004
2025-08-16,11:24:24.000,228,11043488,4325,0,1755343463,13169.277507319995,29503.543531949996,53316.803022960004
2025-08-16,11:24:25.000,228,11043503,5565,0,1755343464,13169.344870419991,28118.94636822,53316.71917752
2025-08-16,11:24:26.000,228,11043487,5925,0,1755343465,13169.39202459,30426.775137179997,53316.73315176
2025-08-16,11:24:27.000,228,11043537,5525,0,1755343466,13169.37181566,32272.991628090007,53316.76808736
2025-08-16,11:24:28.000,228,11043508,5165,0,1755343467,13169.425706139991,30888.443808270007,53316.803022960004
2025-08-16,11:24:29.000,228,11043551,4565,0,1755343468,13169.439178759996,30426.993660210006,53316.81699720001
2025-08-16,11:24:30.000,228,11043459,5645,0,1755343469,13169.493069240001,29042.34715257,53316.81001008
2025-08-16,11:24:31.000,228,11043461,4885,0,1755343470,13169.506541859992,30427.028905860003,53316.872894160006
2025-08-16,11:24:32.000,228,11043443,5525,0,1755343471,13169.546959719992,30888.641183910004,53316.83097144
2025-08-16,11:24:33.000,228,11043436,5285,0,1755343472,13169.546959719992,28119.404561670002,53316.87988128
2025-08-16,11:24:34.000,228,11043442,5165,0,1755343473,13169.526750789992,27196.299840780004,53316.89385552001
2025-08-16,11:24:35.000,228,11043451,5925,0,1755343474,13169.634531750002,34119.666312450005,53316.91481688001
2025-08-16,11:24:36.000,228,11043523,4645,0,1755343475,13169.668213299992,27657.82752927,53317.019623680004
2025-08-16,11:24:37.000,228,11043423,4845,0,1755343476,13169.695158540002,27196.370332079998,53317.03359792001
2025-08-16,11:24:38.000,228,11043491,4645,0,1755343477,13169.742312709997,30427.310871060006,53317.040585040006
2025-08-16,11:24:39.000,228,11043466,4285,0,1755343478,13169.870302599993,29042.643216030003,53317.11045624001
2025-08-16,11:24:40.000,228,11043450,5365,0,1755343479,13169.870302599993,33196.56159156001,53317.06154640001
2025-08-16,11:24:41.000,228,11043445,5684,0,1755343480,13169.897247839988,31350.380346300008,53317.06853352
2025-08-16,11:24:42.000,228,11043415,5645,0,1755343481,13169.998292489989,28119.43980732,53317.12443048
2025-08-16,11:24:43.000,228,11043480,5085,0,1755343482,13170.011765109994,23965.394547450007,53317.11744336
2025-08-16,11:24:44.000,228,11043519,4565,0,1755343483,13170.052182969994,32734.956362640005,53317.11744336
2025-08-16,11:24:45.000,228,11043562,5085,0,1755343484,13170.079128209989,29504.065167570006,53317.15237896001
2025-08-16,11:24:46.000,228,11043544,5125,0,1755343485,13170.112809759994,28580.960446679994,53317.1663532
2025-08-16,11:24:47.000,228,11043490,4925,0,1755343486,13170.106073449999,24888.456973559994,53317.14539184
2025-08-16,11:24:48.000,228,11043562,5245,0,1755343487,13170.173436549994,30888.732822599995,53317.19430168
2025-08-16,11:24:49.000,228,11043565,5525,0,1755343488,13170.085864519999,31811.872789140005,53317.22225016
2025-08-16,11:24:50.000,228,11043514,4285,0,1755343489,13170.146491309999,35965.88280336,53317.26417288
2025-08-16,11:24:51.000,228,11043566,5405,0,1755343490,13170.166700239999,26734.73690664,53317.257185760005
2025-08-16,11:24:52.000,228,11043545,5765,0,1755343491,13170.18690917,28119.524396880006,53317.306095600004
2025-08-16,11:24:53.000,228,11043483,5684,0,1755343492,13170.166700239999,34119.757951139996,53317.327056960006
2025-08-16,11:24:54.000,228,11043517,5645,0,1755343493,13170.18017285999,26734.962478800007,53317.28513424
2025-08-16,11:24:55.000,228,11043509,5485,0,1755343494,13170.112809759994,31350.556574550006,53317.34801832001
2025-08-16,11:24:56.000,228,11043539,5445,0,1755343495,13170.13975499999,29965.987607339994,53317.33404408
2025-08-16,11:24:57.000,228,11043456,5405,0,1755343496,13170.126282379999,24427.359282000005,53317.3410312
2025-08-16,11:24:58.000,228,11043525,5684,0,1755343497,13170.18690917,24427.40862591,53317.36199256
2025-08-16,11:24:59.000,228,11043503,5684,0,1755343498,13170.106073449999,30427.797261030006,53317.375966800006
2025-08-16,11:25:00.000,228,11043509,5085,0,1755343499,13170.133018689994,26273.843639850005,53317.306095600004
2025-08-16,11:25:01.000,228,11043494,5125,0,1755343500,13170.13975499999,28120.21521162,53317.4109024
2025-08-16,11:25:02.000,228,11043539,4805,0,1755343501,13170.15996392999,29504.911063170002,53317.41788952001
2025-08-16,11:25:03.000,228,11043581,5445,0,1755343502,13170.166700239999,30428.142668400003,53317.36897968001
2025-08-16,11:25:04.000,228,11043556,4325,0,1755343503,13170.173436549994,30428.234307089995,53317.48776072001
2025-08-16,11:25:05.000,228,11043516,5205,0,1755343504,13170.234063339994,29043.48911163,53317.50173496
2025-08-16,11:25:06.000,228,11043506,4925,0,1755343505,13170.294690129995,33197.63305932,53317.494747840006
2025-08-16,11:25:07.000,228,11043493,5485,0,1755343506,13170.34858061,30428.234307089995,53317.4807736
2025-08-16,11:25:08.000,228,11043488,5044,0,1755343507,13170.44962526,26735.751981359994,53317.494747840006
2025-08-16,11:25:09.000,228,11043541,5565,0,1755343508,13170.52372466999,30428.269552740006,53317.57160616
2025-08-16,11:25:10.000,228,11043579,4445,0,1755343509,13170.597824079996,32274.50719104,53317.543657680006
2025-08-16,11:25:11.000,228,11043573,5565,0,1755343510,13170.685396109991,25812.61201482,53317.67641296
2025-08-16,11:25:12.000,228,11043472,5044,0,1755343511,13170.759495519997,33659.12550215999,53317.59955464
2025-08-16,11:25:13.000,228,11043504,4365,0,1755343512,13170.833594930002,25350.99268764,53317.62750312
2025-08-16,11:25:14.000,228,11043553,5765,0,1755343513,13170.880749099997,31812.824421690006,53317.67641296
2025-08-16,11:25:15.000,228,11043507,5765,0,1755343514,13170.921166959997,31351.226241900004,53317.68340008001
2025-08-16,11:25:16.000,228,11043507,5725,0,1755343515,13171.008738989993,27658.694572260007,53317.662438720006
2025-08-16,11:25:17.000,228,11043521,5645,0,1755343516,13171.055893160003,29043.341079899998,53317.76724552
2025-08-16,11:25:18.000,228,11043510,5285,0,1755343517,13171.109783639993,22581.495247590006,53317.71833568
2025-08-16,11:25:19.000,228,11043444,5485,0,1755343518,13171.177146739989,29043.33403077,53317.76724552
2025-08-16,11:25:20.000,228,11043502,4245,0,1755343519,13171.177146739989,30889.571669070006,53317.77423264
2025-08-16,11:25:21.000,228,11043520,5205,0,1755343520,13171.170410429993,30428.01578406,53317.75327128001
2025-08-16,11:25:22.000,228,11043550,5285,0,1755343521,13171.177146739989,31351.127554079998,53317.78121976001
2025-08-16,11:25:23.000,228,11043493,5765,0,1755343522,13171.210828289994,32735.837503889998,53317.809168240005
2025-08-16,11:25:24.000,228,11043487,5245,0,1755343523,13171.204091979998,30428.02283319,53317.85109096001
2025-08-16,11:25:25.000,228,11043535,5405,0,1755343524,13171.190619359993,32735.788159980002,53317.858078080004
2025-08-16,11:25:26.000,228,11043489,5485,0,1755343525,13171.163674119998,29504.889915780004,53317.809168240005
2025-08-16,11:25:27.000,228,11043509,5605,0,1755343526,13171.123256259998,25812.365295270007,53317.89301368
2025-08-16,11:25:28.000,228,11043530,4205,0,1755343527,13171.116519949988,31812.697537350003,53317.830129600006
2025-08-16,11:25:29.000,228,11043509,5645,0,1755343528,13171.076102089988,32735.703570419995,53317.84410384
2025-08-16,11:25:30.000,228,11043498,5044,0,1755343529,13171.022211609998,28581.651261420004,53317.94891064001
2025-08-16,11:25:31.000,228,11043544,4165,0,1755343530,13171.008738989993,30889.46593212,53317.85109096001
2025-08-16,11:25:32.000,228,11043517,5605,0,1755343531,13170.995266370002,34581.927110460005,53317.858078080004
2025-08-16,11:25:33.000,228,11043480,5125,0,1755343532,13171.008738989993,31350.993620609996,53317.88602656
2025-08-16,11:25:34.000,228,11043482,5325,0,1755343533,13170.941375889997,30889.381342559995,53317.78820688
2025-08-16,11:25:35.000,228,11043532,4165,0,1755343534,13170.907694339992,28581.616015770007,53317.84410384
2025-08-16,11:25:36.000,228,11043520,4045,0,1755343535,13170.880749099997,30427.818408420004,53317.85109096001
2025-08-16,11:25:37.000,228,11043506,5165,0,1755343536,13170.874012790002,31350.894932790005,53317.90698792
2025-08-16,11:25:38.000,228,11043521,4765,0,1755343537,13170.820122309997,29966.25547428,53317.830129600006
2025-08-16,11:25:39.000,228,11043484,5044,0,1755343538,13170.793177070002,26735.307886170005,53317.830129600006
2025-08-16,11:25:40.000,228,11043533,5485,0,1755343539,13170.712341350001,30889.30380213,53317.76724552
2025-08-16,11:25:41.000,228,11043459,5645,0,1755343540,13170.698868729996,30889.367244299996,53317.78121976001
2025-08-16,11:25:42.000,228,11043553,4725,0,1755343541,13170.644978249991,28120.024885110004,53317.760258400005
2025-08-16,11:25:43.000,228,11043505,4805,0,1755343542,13170.624769319991,33658.73780001,53317.77423264
2025-08-16,11:25:44.000,228,11043528,4885,0,1755343543,13170.577615149996,35043.482995469996,53317.76724552
2025-08-16,11:25:45.000,228,11043521,5645,0,1755343544,13170.49004312,26735.477065290004,53317.73230992001
2025-08-16,11:25:46.000,228,11043492,4925,0,1755343545,13170.42941633,29966.41055514,53317.64846448
2025-08-16,11:25:47.000,228,11043523,5645,0,1755343546,13170.40247108999,27658.652277479996,53317.71833568
2025-08-16,11:25:48.000,228,11043508,4285,0,1755343547,13170.40247108999,33197.41453629,53317.67641296
2025-08-16,11:25:49.000,228,11043553,5445,0,1755343548,13170.375525849995,30428.121521010005,53317.641477360005
2025-08-16,11:25:50.000,228,11043467,4685,0,1755343549,13170.32837168,30428.149717530003,53317.70436144001
2025-08-16,11:25:51.000,228,11043546,5125,0,1755343550,13170.28795382,22581.593935409997,53317.71833568
2025-08-16,11:25:52.000,228,11043432,5205,0,1755343551,13170.294690129995,31812.8737656,53317.711348560006
2025-08-16,11:25:53.000,228,11043522,5365,0,1755343552,13170.234063339994,30889.740848190006,53317.70436144001
2025-08-16,11:25:54.000,228,11043527,5765,0,1755343553,13170.234063339994,29043.545504669994,53317.641477360005
2025-08-16,11:25:55.000,228,11043502,4245,0,1755343554,13170.22732703,31812.951306029994,53317.61352888001
2025-08-16,11:25:56.000,228,11043532,5285,0,1755343555,13170.234063339994,33197.67535410001,53317.67641296
2025-08-16,11:25:57.000,228,11043561,5405,0,1755343556,13170.2071181,28582.116504000005,53317.64846448
2025-08-16,11:25:58.000,228,11043527,4365,0,1755343557,13170.234063339994,33197.73879627,53317.65545160001
2025-08-16,11:25:59.000,228,11043517,5445,0,1755343558,13170.22059071999,30428.417584470008,53317.592567520005
2025-08-16,11:26:00.000,228,11043482,4085,0,1755343559,13170.213854409994,31813.113436019994,53317.56461904001
2025-08-16,11:26:01.000,228,11043569,4845,0,1755343560,13170.254272269995,34120.98449976,53317.63449024001
2025-08-16,11:26:02.000,228,11043535,5525,0,1755343561,13170.26100857999,32274.725714069995,53317.592567520005
2025-08-16,11:26:03.000,228,11043509,5765,0,1755343562,13170.28121750999,26736.083290470007,53317.65545160001
2025-08-16,11:26:04.000,228,11043513,5605,0,1755343563,13170.28121750999,29967.03087858,53317.60654176
2025-08-16,11:26:05.000,228,11043530,4325,0,1755343564,13170.274481199995,31351.75492665,53317.60654176
2025-08-16,11:26:06.000,228,11043531,5725,0,1755343565,13170.28121750999,25813.049060880003,53317.70436144001
2025-08-16,11:26:07.000,228,11043502,5165,0,1755343566,13170.28795382,33659.6753343,53317.690387200004
2025-08-16,11:26:08.000,228,11043482,5125,0,1755343567,13170.274481199995,29044.045992900006,53317.641477360005
2025-08-16,11:26:09.000,228,11043495,5725,0,1755343568,13170.274481199995,29505.665320080006,53317.620516
2025-08-16,11:26:10.000,228,11043516,4605,0,1755343569,13170.28121750999,29044.1164842,53317.64846448
2025-08-16,11:26:11.000,228,11043502,4445,0,1755343570,13170.26774489,31351.987547940007,53317.620516
2025-08-16,11:26:12.000,228,11043586,5005,0,1755343571,13170.30816275,27659.519320470004,53317.64846448
2025-08-16,11:26:13.000,228,11043515,5525,0,1755343572,13170.34184429999,29044.2574668,53317.66942584
2025-08-16,11:26:14.000,228,11043504,5245,0,1755343573,13170.34184429999,28121.124549390006,53317.592567520005
2025-08-16,11:26:15.000,228,11043510,5085,0,1755343574,13170.32163536999,29044.29271245,53317.63449024001
2025-08-16,11:26:16.000,228,11043516,4325,0,1755343575,13170.36205322999,28582.708630919995,53317.592567520005
2025-08-16,11:26:17.000,228,11043527,5684,0,1755343576,13170.34184429999,35044.653151050006,53317.690387200004
2025-08-16,11:26:18.000,228,11043586,5205,0,1755343577,13170.34184429999,26736.562631310007,53317.67641296
2025-08-16,11:26:19.000,228,11043474,4285,0,1755343578,13170.40247108999,32275.31079186,53317.63449024001
2025-08-16,11:26:20.000,228,11043477,5565,0,1755343579,13170.415943709995,29044.356154620007,53317.662438720006
2025-08-16,11:26:21.000,228,11043526,4965,0,1755343580,13170.4092074,26736.569680440007,53317.690387200004
2025-08-16,11:26:22.000,228,11043457,4965,0,1755343581,13170.44288894999,28582.79322048,53317.66942584
2025-08-16,11:26:23.000,228,11043476,4325,0,1755343582,13170.46983419,33198.35911971,53317.7253228
2025-08-16,11:26:24.000,228,11043446,4885,0,1755343583,13170.496779429996,27659.660303070006,53317.65545160001
2025-08-16,11:26:25.000,228,11043473,4605,0,1755343584,13170.557406219996,29967.552514199997,53317.71833568
2025-08-16,11:26:26.000,228,11043455,4525,0,1755343585,13170.577615149996,29044.454842439998,53317.73230992001
2025-08-16,11:26:27.000,228,11043492,4845,0,1755343586,13170.564142529991,29967.580710719994,53317.76724552
2025-08-16,11:26:28.000,228,11043498,5165,0,1755343587,13170.63150563,29044.468940699997,53317.7253228
2025-08-16,11:26:29.000,228,11043471,4965,0,1755343588,13170.59108777,25351.993664099995,53317.7253228
2025-08-16,11:26:30.000,228,11043469,5525,0,1755343589,13170.604560389991,26736.66131913,53317.69737432
2025-08-16,11:26:31.000,228,11043445,5925,0,1755343590,13170.6112967,31352.431643129996,53317.67641296
2025-08-16,11:26:32.000,228,11043478,5005,0,1755343591,13170.624769319991,28121.469956760004,53317.7253228
2025-08-16,11:26:33.000,228,11043470,4965,0,1755343592,13170.63150563,28583.096333070003,53317.78820688
2025-08-16,11:26:34.000,228,11043449,5485,0,1755343593,13170.638241939996,30429.333971369997,53317.73230992001
2025-08-16,11:26:35.000,228,11043484,5125,0,1755343594,13170.638241939996,28121.51225154,53317.78121976001
2025-08-16,11:26:36.000,228,11043497,5605,0,1755343595,13170.678659799996,29967.8344794,53317.78121976001
2025-08-16,11:26:37.000,228,11043451,5565,0,1755343596,13170.665187179991,26736.837547379997,53317.75327128001
2025-08-16,11:26:38.000,228,11043541,5605,0,1755343597,13170.719077659996,28121.51930067,53317.711348560006
2025-08-16,11:26:39.000,228,11043479,5765,0,1755343598,13170.759495519997,29967.792184620004,53317.75327128001
2025-08-16,11:26:40.000,228,11043472,5245,0,1755343599,13170.766231829992,31352.495085300005,53317.7253228
2025-08-16,11:26:41.000,228,11043554,5005,0,1755343600,13170.799913379997,26275.211171069997,53317.78121976001
2025-08-16,11:26:42.000,228,11043490,4125,0,1755343601,13170.826858619992,29506.22220135,53317.73230992001
2025-08-16,11:26:43.000,228,11043435,5525,0,1755343602,13170.860540169997,31352.495085300005,53317.75327128001
2025-08-16,11:26:44.000,228,11043493,5525,0,1755343603,13170.934639580002,27659.949317399994,53317.85109096001
2025-08-16,11:26:45.000,228,11043445,5245,0,1755343604,13170.968321129993,33660.309756,53317.858078080004
2025-08-16,11:26:46.000,228,11043499,5565,0,1755343605,13170.941375889997,27198.379334130004,53317.830129600006
2025-08-16,11:26:47.000,228,11043385,5565,0,1755343606,13170.981793749997,33660.36614904,53317.795194
2025-08-16,11:26:48.000,228,11043496,4205,0,1755343607,13170.995266370002,29044.708611120004,53317.83711672
2025-08-16,11:26:49.000,228,11043502,5205,0,1755343608,13170.975057440002,29506.250397869997,53317.830129600006
2025-08-16,11:26:50.000,228,11043565,5445,0,1755343609,13170.995266370002,31352.565576599998,53317.858078080004
2025-08-16,11:26:51.000,228,11043498,5205,0,1755343610,13171.042420539998,26275.380350189997,53317.87205232001
2025-08-16,11:26:52.000,228,11043448,5085,0,1755343611,13171.015475300002,30429.552494400006,53317.95589776
2025-08-16,11:26:53.000,228,11043452,5245,0,1755343612,13171.022211609998,27660.18898782,53317.88602656
2025-08-16,11:26:54.000,228,11043641,5645,0,1755343613,13171.042420539998,32737.550442480002,53317.927949280005
2025-08-16,11:26:55.000,228,11043498,5005,0,1755343614,13171.069365779993,26275.605922350005,53317.976859120005
2025-08-16,11:26:56.000,228,11043444,5325,0,1755343615,13171.069365779993,31352.903934839997,53317.976859120005
2025-08-16,11:26:57.000,228,11043529,5485,0,1755343616,13171.015475300002,28121.98454325,53317.94192352
2025-08-16,11:26:58.000,228,11043518,4125,0,1755343617,13171.028947919993,28122.083231070006,53317.99083336001
2025-08-16,11:26:59.000,228,11043475,5805,0,1755343618,13171.055893160003,32737.860604200003,53318.06070456
2025-08-16,11:27:00.000,228,11043529,5565,0,1755343619,13171.109783639993,31814.720637659993,53318.095640160005
2025-08-16,11:27:01.000,228,11043522,4325,0,1755343620,13171.109783639993,30891.658211550006,53318.025768960004
2025-08-16,11:27:02.000,228,11043582,4205,0,1755343621,13171.096311019988,32276.43865266,53318.08865304001
2025-08-16,11:27:03.000,228,11043586,5285,0,1755343622,13171.163674119998,27660.752918219994,53318.1096144
2025-08-16,11:27:04.000,228,11043467,5485,0,1755343623,13171.244509839998,29968.63808022,53318.11660152001
2025-08-16,11:27:05.000,228,11043562,5245,0,1755343624,13171.244509839998,29045.54745759,53318.06070456
2025-08-16,11:27:06.000,228,11043540,5044,0,1755343625,13171.305136629999,29507.15973564,53318.10262728
2025-08-16,11:27:07.000,228,11043496,5205,0,1755343626,13171.325345559999,31353.49606176,53318.13057576
2025-08-16,11:27:08.000,228,11043538,5285,0,1755343627,13171.365763419999,34122.90186312,53318.13756288001
2025-08-16,11:27:09.000,228,11043546,5005,0,1755343628,13171.39944496999,29045.70253845,53318.144550000005
2025-08-16,11:27:10.000,228,11043532,5285,0,1755343629,13171.44659914,32276.75586351,53318.20743408001
2025-08-16,11:27:11.000,228,11043447,5684,0,1755343630,13171.43986282999,25353.192016200002,53318.24236968
2025-08-16,11:27:12.000,228,11043523,5605,0,1755343631,13171.487017,27199.54244058,53318.23538256001
2025-08-16,11:27:13.000,228,11043490,4805,0,1755343632,13171.487017,27661.218160799996,53318.24236968
2025-08-16,11:27:14.000,228,11043507,5445,0,1755343633,13171.534171169995,33661.75482765,53318.23538256001
2025-08-16,11:27:15.000,228,11043533,5605,0,1755343634,13171.54090747999,31353.911960430007,53318.32621512001
2025-08-16,11:27:16.000,228,11043543,5605,0,1755343635,13171.56111640999,32277.05192697,53318.333202240006
2025-08-16,11:27:17.000,228,11043578,5245,0,1755343636,13171.54764379,29507.695469519997,53318.30525376001
2025-08-16,11:27:18.000,228,11043531,5565,0,1755343637,13171.58132533999,26276.761979670002,53318.34018936
2025-08-16,11:27:19.000,228,11043595,4765,0,1755343638,13171.594797959995,26276.754930540003,53318.39608632
2025-08-16,11:27:20.000,228,11043494,5044,0,1755343639,13171.64868844,31815.693417600007,53318.34717648
2025-08-16,11:27:21.000,228,11043491,5365,0,1755343640,13171.655424749995,26276.761979670002,53318.34717648
2025-08-16,11:27:22.000,228,11043520,4285,0,1755343641,13171.716051539996,28123.084207530002,53318.382112080006
2025-08-16,11:27:23.000,228,11043499,5565,0,1755343642,13171.74973309,32277.305695649993,53318.40307344001
2025-08-16,11:27:24.000,228,11043409,5684,0,1755343643,13171.736260469996,33200.47385871,53318.41006056
2025-08-16,11:27:25.000,228,11043514,4125,0,1755343644,13171.756469399996,30431.04690996,53318.44499616
2025-08-16,11:27:26.000,228,11043518,5245,0,1755343645,13171.796887259996,29507.850550379997,53318.46595752
2025-08-16,11:27:27.000,228,11043505,5725,0,1755343646,13171.844041429991,27661.556519039994,53318.39608632
2025-08-16,11:27:28.000,228,11043558,4325,0,1755343647,13171.870986670001,31354.179827369997,53318.43800904
2025-08-16,11:27:29.000,228,11043564,5285,0,1755343648,13171.904668219991,30892.5393528,53318.47294464001
2025-08-16,11:27:30.000,228,11043424,4004,0,1755343649,13171.945086079992,28123.10535492,53318.4589704
2025-08-16,11:27:31.000,228,11043527,4645,0,1755343650,13171.918140839996,23968.862719409997,53318.44499616
2025-08-16,11:27:32.000,228,11043538,5285,0,1755343651,13171.958558699997,26276.719684890006,53318.47294464001
2025-08-16,11:27:33.000,228,11043521,4565,0,1755343652,13171.945086079992,30430.934123879997,53318.50089312001
2025-08-16,11:27:34.000,228,11043507,5565,0,1755343653,13171.978767629997,27661.450782090003,53318.549802960006
2025-08-16,11:27:35.000,228,11043528,4805,0,1755343654,13171.877722979996,31815.672270209994,53318.53582872
2025-08-16,11:27:36.000,228,11043552,5085,0,1755343655,13171.884459289991,32738.84043327,53318.51486736
2025-08-16,11:27:37.000,228,11043397,5485,0,1755343656,13171.897931909996,30892.581647579995,53318.52185448001
2025-08-16,11:27:38.000,228,11043524,5005,0,1755343657,13171.850777740001,31354.179827369997,53318.52185448001
2025-08-16,11:27:39.000,228,11043547,4565,0,1755343658,13171.857514049996,29507.878746899994,53318.54281584001
2025-08-16,11:27:40.000,228,11043496,5005,0,1755343659,13171.83056881,27200.04292881,53318.50089312001
2025-08-16,11:27:41.000,228,11043538,4045,0,1755343660,13171.783414639991,29969.561516250003,53318.57775144
2025-08-16,11:27:42.000,228,11043540,4405,0,1755343661,13171.803623569991,33200.55844827001,53318.598712800005
2025-08-16,11:27:43.000,228,11043527,4525,0,1755343662,13171.783414639991,25353.770044859994,53318.61967416001
2025-08-16,11:27:44.000,228,11043519,5605,0,1755343663,13171.70931523,29969.624958419998,53318.57076432001
2025-08-16,11:27:45.000,228,11043572,4245,0,1755343664,13171.716051539996,32739.058956299996,53318.57775144
2025-08-16,11:27:46.000,228,11043556,5125,0,1755343665,13171.716051539996,27661.746845550006,53318.58473856
2025-08-16,11:27:47.000,228,11043529,5765,0,1755343666,13171.70931523,25815.46691247,53318.6336484
2025-08-16,11:27:48.000,228,11043541,5405,0,1755343667,13171.68236998999,28123.316828819996,53318.549802960006
2025-08-16,11:27:49.000,228,11043503,5725,0,1755343668,13171.68236998999,28584.88681209,53318.6336484
2025-08-16,11:27:50.000,228,11043573,5325,0,1755343669,13171.695842609995,32277.510120420004,53318.52185448001
2025-08-16,11:27:51.000,228,11043534,5005,0,1755343670,13171.736260469996,25815.431666820004,53318.60569992
2025-08-16,11:27:52.000,228,11043523,5725,0,1755343671,13171.756469399996,30431.22313821,53318.59172568001
2025-08-16,11:27:53.000,228,11043519,5605,0,1755343672,13171.79015095,29046.463844490005,53318.62666128
2025-08-16,11:27:54.000,228,11043455,5684,0,1755343673,13171.803623569991,28584.915008609998,53318.66159688001
2025-08-16,11:27:55.000,228,11043536,4725,0,1755343674,13171.817096189996,33200.685332609995,53318.647622640005
2025-08-16,11:27:56.000,228,11043512,4485,0,1755343675,13171.837305119996,26277.10033791,53318.66159688001
2025-08-16,11:27:57.000,228,11043569,5605,0,1755343676,13171.83056881,32277.608808239995,53318.60569992
2025-08-16,11:27:58.000,228,11043467,5684,0,1755343677,13171.823832499991,33662.33990544001,53318.68954536001
2025-08-16,11:27:59.000,228,11043490,5085,0,1755343678,13171.823832499991,28123.493057069994,53318.696532480004
2025-08-16,11:28:00.000,228,11043527,5405,0,1755343679,13171.83056881,29046.66826926,53318.73845520001
2025-08-16,11:28:01.000,228,11043514,5205,0,1755343680,13171.837305119996,28585.20402294,53318.7733908
2025-08-16,11:28:02.000,228,11043500,5165,0,1755343681,13171.850777740001,33662.54433021,53318.73146808
2025-08-16,11:28:03.000,228,11043436,5125,0,1755343682,13171.837305119996,32277.834380400003,53318.82928776001
2025-08-16,11:28:04.000,228,11043425,4445,0,1755343683,13171.844041429991,36432.14045808,53318.78736504001
2025-08-16,11:28:05.000,228,11043452,5125,0,1755343684,13171.817096189996,34585.860525,53318.80133928
2025-08-16,11:28:06.000,228,11043439,5645,0,1755343685,13171.817096189996,24431.10237003,53318.82928776001
2025-08-16,11:28:07.000,228,11043480,5085,0,1755343686,13171.891195600001,31354.835396459996,53318.87121048
2025-08-16,11:28:08.000,228,11043433,4525,0,1755343687,13171.911404530001,28585.429595099995,53318.864223360004
2025-08-16,11:28:09.000,228,11043479,4645,0,1755343688,13171.904668219991,29970.174790560006,53318.87121048
2025-08-16,11:28:10.000,228,11043507,4765,0,1755343689,13171.945086079992,29508.541365120007,53318.843262
2025-08-16,11:28:11.000,228,11043467,5485,0,1755343690,13171.958558699997,28585.408447709997,53318.87121048
2025-08-16,11:28:12.000,228,11043483,5525,0,1755343691,13171.992240250001,32739.629935830002,53318.82230064
2025-08-16,11:28:13.000,228,11043533,4565,0,1755343692,13172.039394419997,32739.629935830002,53318.89217184
2025-08-16,11:28:14.000,228,11043499,5405,0,1755343693,13172.066339659992,27662.240284650004,53318.90614608001
2025-08-16,11:28:15.000,228,11043485,4805,0,1755343694,13172.086548589992,32739.67223061,53318.90614608001
2025-08-16,11:28:16.000,228,11043496,4325,0,1755343695,13172.126966449992,30431.70247905,53318.9131332
2025-08-16,11:28:17.000,228,11043511,5445,0,1755343696,13172.100021209997,30431.751822959995,53318.97601728001
2025-08-16,11:28:18.000,228,11043501,5405,0,1755343697,13172.126966449992,30431.68838079,53318.98999152
2025-08-16,11:28:19.000,228,11043495,4645,0,1755343698,13172.153911690002,28123.803218789995,53318.9480688
2025-08-16,11:28:20.000,228,11043493,5565,0,1755343699,13172.160647999997,25815.861663749994,53319.052875600006
2025-08-16,11:28:21.000,228,11043526,5125,0,1755343700,13172.194329550002,25354.298729610004,53319.01794
2025-08-16,11:28:22.000,228,11043512,5205,0,1755343701,13172.187593239993,26277.480990929995,53319.04588848001
2025-08-16,11:28:23.000,228,11043517,5485,0,1755343702,13172.153911690002,30431.68838079,53318.99697864001
2025-08-16,11:28:24.000,228,11043510,5245,0,1755343703,13172.147175379992,29046.914988810007,53319.031914240004
2025-08-16,11:28:25.000,228,11043507,5645,0,1755343704,13172.140439069997,28123.74682575,53319.00396576001
2025-08-16,11:28:26.000,228,11043490,5044,0,1755343705,13172.167384309992,28585.302710760006,53319.01794
2025-08-16,11:28:27.000,228,11043508,5245,0,1755343706,13172.106757519992,31816.278495389997,53318.98999152
2025-08-16,11:28:28.000,228,11043518,5245,0,1755343707,13172.073075970002,25815.762975930003,53319.00396576001
2025-08-16,11:28:29.000,228,11043496,5044,0,1755343708,13172.086548589992,24430.989583949995,53319.031914240004
2025-08-16,11:28:30.000,228,11043506,4925,0,1755343709,13172.052867040002,30893.046890159996,53319.03890136
2025-08-16,11:28:31.000,228,11043531,4645,0,1755343710,13172.059603349997,36431.936033310005,53319.12274680001
2025-08-16,11:28:32.000,228,11043520,5044,0,1755343711,13172.039394419997,25815.565600290007,53319.00396576001
2025-08-16,11:28:33.000,228,11043474,5165,0,1755343712,13172.039394419997,24892.425633749997,53319.05986272
2025-08-16,11:28:34.000,228,11043549,5565,0,1755343713,13172.025921799992,29969.730695370003,53319.031914240004
2025-08-16,11:28:35.000,228,11043486,5205,0,1755343714,13172.005712869992,28123.373221860005,53319.03890136
2025-08-16,11:28:36.000,228,11043540,4325,0,1755343715,13172.005712869992,28123.330927079995,53319.031914240004
2025-08-16,11:28:37.000,228,11043493,5645,0,1755343716,13171.945086079992,29046.407451449995,53319.08082408
2025-08-16,11:28:38.000,228,11043552,4004,0,1755343717,13171.972031320001,26738.515240320005,53319.0878112
2025-08-16,11:28:39.000,228,11043537,5445,0,1755343718,13171.945086079992,30431.138548650008,53319.01794
2025-08-16,11:28:40.000,228,11043523,4645,0,1755343719,13171.998976559997,29969.498074079995,53319.06684984
2025-08-16,11:28:41.000,228,11043507,5565,0,1755343720,13171.992240250001,28584.774026009996,53319.03890136
2025-08-16,11:28:42.000,228,11043537,5725,0,1755343721,13171.945086079992,32277.305695649993,53319.04588848001
2025-08-16,11:28:43.000,228,11043527,5765,0,1755343722,13171.965295009992,29046.287616240006,53319.01794
2025-08-16,11:28:44.000,228,11043504,5044,0,1755343723,13172.005712869992,29507.81530473,53319.02492712001
2025-08-16,11:28:45.000,228,11043533,5605,0,1755343724,13171.958558699997,32738.875678919998,53318.95505592001
2025-08-16,11:28:46.000,228,11043557,5525,0,1755343725,13171.951822390001,26276.761979670002,53319.01794
2025-08-16,11:28:47.000,228,11043522,5125,0,1755343726,13171.924877149992,31815.665221079995,53318.92710744001
2025-08-16,11:28:48.000,228,11043511,4685,0,1755343727,13171.945086079992,33662.00859632999,53318.97601728001
2025-08-16,11:28:49.000,228,11043519,4805,0,1755343728,13171.884459289991,25353.664307910003,53318.9480688
2025-08-16,11:28:50.000,228,11043535,5605,0,1755343729,13171.857514049996,30892.52525454,53318.92710744001
2025-08-16,11:28:51.000,228,11043503,5565,0,1755343730,13171.884459289991,30892.52525454,53319.01095288
2025-08-16,11:28:52.000,228,11043533,5605,0,1755343731,13171.844041429991,31354.208023889994,53318.96903016
2025-08-16,11:28:53.000,228,11043514,5245,0,1755343732,13171.877722979996,24892.115472029996,53318.885184720006
2025-08-16,11:28:54.000,228,11043514,5125,0,1755343733,13171.877722979996,29969.44168104,53318.9131332
2025-08-16,11:28:55.000,228,11043501,5684,0,1755343734,13171.870986670001,27661.598813820005,53319.01794
2025-08-16,11:28:56.000,228,11043478,5044,0,1755343735,13171.850777740001,31815.862596720006,53318.99697864001
2025-08-16,11:28:57.000,228,11043514,5405,0,1755343736,13171.850777740001,33200.65008696,53318.99697864001
2025-08-16,11:28:58.000,228,11043496,4004,0,1755343737,13171.837305119996,26738.620977269995,53319.00396576001
2025-08-16,11:28:59.000,228,11043507,5605,0,1755343738,13171.844041429991,29508.13251558,53319.01095288
2025-08-16,11:29:00.000,228,11043360,5165,0,1755343739,13171.850777740001,23045.976521549994,53318.96204304
2025-08-16,11:29:01.000,228,11043478,4365,0,1755343740,13171.844041429991,26738.71261596,53318.9480688
2025-08-16,11:29:02.000,228,11043470,5205,0,1755343741,13171.877722979996,32739.228135419995,53319.02492712001
2025-08-16,11:29:03.000,228,11043457,5445,0,1755343742,13171.877722979996,25353.974469630004,53319.00396576001
2025-08-16,11:29:04.000,228,11043542,5245,0,1755343743,13171.884459289991,30892.962300600004,53318.95505592001
2025-08-16,11:29:05.000,228,11043513,5605,0,1755343744,13171.877722979996,29969.857579710006,53319.01095288
2025-08-16,11:29:06.000,228,11043522,4405,0,1755343745,13171.897931909996,27661.944221190002,53318.9480688
2025-08-16,11:29:07.000,228,11043574,5085,0,1755343746,13171.951822390001,32277.749790839996,53319.00396576001
2025-08-16,11:29:08.000,228,11043532,5044,0,1755343747,13171.931613460001,28585.133531640007,53318.96903016
2025-08-16,11:29:09.000,228,11043488,5125,0,1755343748,13171.978767629997,26277.283615289998,53318.9480688
2025-08-16,11:29:10.000,228,11043507,5605,0,1755343749,13171.965295009992,29508.343989479996,53318.92710744001
2025-08-16,11:29:11.000,228,11043469,5405,0,1755343750,13171.978767629997,29508.343989479996,53318.98999152
2025-08-16,11:29:12.000,228,11043509,5445,0,1755343751,13172.019185489997,26738.86769682,53319.00396576001
2025-08-16,11:29:13.000,228,11043548,5005,0,1755343752,13172.059603349997,27662.028810749995,53319.02492712001
2025-08-16,11:29:14.000,228,11043456,4125,0,1755343753,13172.066339659992,31354.687364729994,53319.03890136
2025-08-16,11:29:15.000,228,11043451,5725,0,1755343754,13172.113493830002,29046.81630099,53319.05986272
2025-08-16,11:29:16.000,228,11043533,4525,0,1755343755,13172.113493830002,28585.23221946,53318.983004400005
2025-08-16,11:29:17.000,228,11043519,5725,0,1755343756,13172.140439069997,24892.637107650007,53319.11575968
2025-08-16,11:29:18.000,228,11043520,5205,0,1755343757,13172.086548589992,30431.596742099995,53319.13672104
2025-08-16,11:29:19.000,228,11043459,4605,0,1755343758,13172.093284900002,26738.966384640007,53319.03890136
2025-08-16,11:29:20.000,228,11043534,4165,0,1755343759,13172.079812279997,29508.44972643,53319.09479832001
2025-08-16,11:29:21.000,228,11043501,4565,0,1755343760,13172.086548589992,32277.954215610007,53319.08082408
2025-08-16,11:29:22.000,228,11043478,5285,0,1755343761,13172.100021209997,28123.73977662,53319.08082408
2025-08-16,11:29:23.000,228,11043540,5285,0,1755343762,13172.167384309992,30431.69542992,53319.11575968
2025-08-16,11:29:24.000,228,11043520,5165,0,1755343763,13172.133702760002,30431.674282530003,53319.12274680001
2025-08-16,11:29:25.000,228,11043546,5165,0,1755343764,13172.140439069997,27662.240284650004,53319.10877256
2025-08-16,11:29:26.000,228,11043482,4205,0,1755343765,13172.066339659992,31354.912936890003,53319.10877256
2025-08-16,11:29:27.000,228,11043483,5525,0,1755343766,13172.066339659992,29508.513168599995,53319.12973392
2025-08-16,11:29:28.000,228,11043550,4165,0,1755343767,13172.086548589992,29970.174790560006,53319.150695280005
2025-08-16,11:29:29.000,228,11043532,4325,0,1755343768,13172.100021209997,28123.810267919995,53319.12973392
2025-08-16,11:29:30.000,228,11043573,5445,0,1755343769,13172.093284900002,30893.413444920006,53319.16466952001
2025-08-16,11:29:31.000,228,11043507,4685,0,1755343770,13172.066339659992,25815.9674007,53319.10877256
2025-08-16,11:29:32.000,228,11043524,5005,0,1755343771,13172.073075970002,26277.59377701,53319.12973392
2025-08-16,11:29:33.000,228,11043573,5405,0,1755343772,13172.073075970002,28123.958299649996,53319.06684984
2025-08-16,11:29:34.000,228,11043547,4525,0,1755343773,13172.025921799992,30893.441641440004,53319.10877256
2025-08-16,11:29:35.000,228,11043519,5805,0,1755343774,13171.972031320001,34124.48086824,53319.10877256
2025-08-16,11:29:36.000,228,11043499,5365,0,1755343775,13171.985503939992,30893.413444920006,53319.07383696001
2025-08-16,11:29:37.000,228,11043509,5445,0,1755343776,13171.978767629997,31354.983428189997,53319.101785440005
2025-08-16,11:29:38.000,228,11043524,5085,0,1755343777,13171.951822390001,30431.913952949995,53319.04588848001
2025-08-16,11:29:39.000,228,11043483,5445,0,1755343778,13171.958558699997,24892.961367630007,53319.0878112
2025-08-16,11:29:40.000,228,11043536,4485,0,1755343779,13171.985503939992,29047.1476101,53319.12973392
2025-08-16,11:29:41.000,228,11043524,5044,0,1755343780,13172.025921799992,29508.809232059997,53319.13672104
2025-08-16,11:29:42.000,228,11043516,4285,0,1755343781,13171.978767629997,31816.73668884,53319.16466952001
2025-08-16,11:29:43.000,228,11043521,5525,0,1755343782,13171.945086079992,28585.70451117,53319.150695280005
2025-08-16,11:29:44.000,228,11043563,5565,0,1755343783,13171.992240250001,31816.764885359997,53319.19261800001
2025-08-16,11:29:45.000,228,11043521,5565,0,1755343784,13171.998976559997,24431.525317830004,53319.14370816001
2025-08-16,11:29:46.000,228,11043534,5044,0,1755343785,13171.992240250001,34586.346914969996,53319.21357936001
2025-08-16,11:29:47.000,228,11043498,5365,0,1755343786,13171.978767629997,30432.097230329993,53319.199605120004
2025-08-16,11:29:48.000,228,11043518,5085,0,1755343787,13172.012449180002,24431.518268700005,53319.23454072
2025-08-16,11:29:49.000,228,11043536,5205,0,1755343788,13171.992240250001,29047.359083999996,53319.199605120004
2025-08-16,11:29:50.000,228,11043529,5725,0,1755343789,13172.032658110002,31816.88472057,53319.19261800001
2025-08-16,11:29:51.000,228,11043581,5525,0,1755343790,13172.066339659992,29970.597738359997,53319.199605120004
2025-08-16,11:29:52.000,228,11043530,5325,0,1755343791,13172.120230139997,30432.202967279998,53319.20659224
2025-08-16,11:29:53.000,228,11043486,4125,0,1755343792,13172.133702760002,30432.18886902,53319.23454072
2025-08-16,11:29:54.000,228,11043493,5645,0,1755343793,13172.174120620002,24893.20103805,53319.26248920001
2025-08-16,11:29:55.000,228,11043477,4565,0,1755343794,13172.234747410002,26739.50916765,53319.29043768001
2025-08-16,11:29:56.000,228,11043447,5525,0,1755343795,13172.254956340003,35047.94509476,53319.31139904001
2025-08-16,11:29:57.000,228,11043480,4925,0,1755343796,13172.288637889993,29508.971362049997,53319.269476320005
2025-08-16,11:29:58.000,228,11043445,5525,0,1755343797,13172.335792059988,29047.380231389994,53319.33934752001
2025-08-16,11:29:59.000,228,11043463,4605,0,1755343798,13172.416627779989,25816.242316770004,53319.38127024001
2025-08-16,11:30:00.000,228,11043449,5565,0,1755343799,13172.443573019998,30893.603771430004,53319.33236040001
2025-08-16,11:30:01.000,228,11043465,5165,0,1755343800,13172.510936119994,30893.582624040006,53319.437167200005
2025-08-16,11:30:02.000,228,11043463,4525,0,1755343801,13172.591771839994,27200.959315710003,53319.43018008001
2025-08-16,11:30:03.000,228,11043441,5485,0,1755343802,13172.61871707999,31816.793081879994,53319.47908992001
2025-08-16,11:30:04.000,228,11043442,4004,0,1755343803,13172.632189699994,25354.65118611,53319.47908992001
2025-08-16,11:30:05.000,228,11043445,5485,0,1755343804,13172.61871707999,28585.718609429998,53319.49306416
2025-08-16,11:30:06.000,228,11043438,5325,0,1755343805,13172.68608018,26277.784103519996,53319.54896112001
2025-08-16,11:30:07.000,228,11043469,5445,0,1755343806,13172.72649804,29508.872674230006,53319.541974
2025-08-16,11:30:08.000,228,11043435,5485,0,1755343807,13172.692816489995,29047.225150529994,53319.52799976001
2025-08-16,11:30:09.000,228,11043481,4725,0,1755343808,13172.71976172999,34124.614801710006,53319.541974
2025-08-16,11:30:10.000,228,11043513,4445,0,1755343809,13172.71976172999,32278.306672110004,53319.604858080005
2025-08-16,11:30:11.000,228,11043539,4445,0,1755343810,13172.68608018,29970.442657499996,53319.66075504
2025-08-16,11:30:12.000,228,11043480,5044,0,1755343811,13172.64566232,29047.274494440004,53319.58389672
2025-08-16,11:30:13.000,228,11043497,5445,0,1755343812,13172.66587125,30431.970345990005,53319.62581944001
2025-08-16,11:30:14.000,228,11043490,4285,0,1755343813,13172.652398629994,26277.74885787,53319.6118452
2025-08-16,11:30:15.000,228,11043474,4165,0,1755343814,13172.63892600999,29970.379215330002,53319.69569064001
2025-08-16,11:30:16.000,228,11043492,5085,0,1755343815,13172.66587125,23508.17387739,53319.74460048001
2025-08-16,11:30:17.000,228,11043559,5805,0,1755343816,13172.672607559995,28123.90190661,53319.73062624
2025-08-16,11:30:18.000,228,11043500,5125,0,1755343817,13172.67934386999,23969.680418489996,53319.702677760004
2025-08-16,11:30:19.000,228,11043495,5765,0,1755343818,13172.65913493999,33201.28450866,53319.73062624
2025-08-16,11:30:20.000,228,11043518,4085,0,1755343819,13172.61871707999,27662.28962856,53319.723639120006
2025-08-16,11:30:21.000,228,11043518,5285,0,1755343820,13172.63892600999,25815.95330244,53319.66774216001
2025-08-16,11:30:22.000,228,11043480,4925,0,1755343821,13172.57829921999,28123.76797314,53319.70966488
2025-08-16,11:30:23.000,228,11043486,5285,0,1755343822,13172.59850814999,28585.38730032,53319.702677760004
2025-08-16,11:30:24.000,228,11043507,4725,0,1755343823,13172.585035529999,27200.571613559994,53319.71665200001
2025-08-16,11:30:25.000,228,11043512,4165,0,1755343824,13172.62545339,28123.669285320007,53319.73062624
2025-08-16,11:30:26.000,228,11043526,4925,0,1755343825,13172.585035529999,24892.623009389994,53319.79351032001
2025-08-16,11:30:27.000,228,11043528,5205,0,1755343826,13172.611980769994,25354.17184527,53319.77953608
2025-08-16,11:30:28.000,228,11043514,4125,0,1755343827,13172.611980769994,31816.327839300007,53319.821458800005
2025-08-16,11:30:29.000,228,11043485,4805,0,1755343828,13172.585035529999,29508.46382469,53319.7865232
2025-08-16,11:30:30.000,228,11043506,5205,0,1755343829,13172.605244459999,34124.19185391,53319.77953608
2025-08-16,11:30:31.000,228,11043532,5085,0,1755343830,13172.59850814999,28585.239268589998,53319.870368640004
2025-08-16,11:30:32.000,228,11043483,4725,0,1755343831,13172.57829921999,32739.517149749998,53319.83543304001
2025-08-16,11:30:33.000,228,11043537,4605,0,1755343832,13172.544617669999,29046.872694029997,53319.821458800005
2025-08-16,11:30:34.000,228,11043447,4685,0,1755343833,13172.605244459999,25354.284631350005,53319.870368640004
2025-08-16,11:30:35.000,228,11043553,5445,0,1755343834,13172.605244459999,29046.971381850002,53319.821458800005
2025-08-16,11:30:36.000,228,11043511,5405,0,1755343835,13172.544617669999,33201.228115620004,53319.83543304001
2025-08-16,11:30:37.000,228,11043513,5684,0,1755343836,13172.55809028999,31816.41947799,53319.891330000006
2025-08-16,11:30:38.000,228,11043514,4125,0,1755343837,13172.551353979994,27200.67030138,53319.96818832
2025-08-16,11:30:39.000,228,11043524,5165,0,1755343838,13172.591771839994,24892.827434160004,53319.93325272001
2025-08-16,11:30:40.000,228,11043503,5445,0,1755343839,13172.591771839994,28585.464840750006,53319.94722696
2025-08-16,11:30:41.000,228,11043504,5165,0,1755343840,13172.62545339,29970.195937950004,53319.90530424
2025-08-16,11:30:42.000,228,11043555,5684,0,1755343841,13172.64566232,28123.852562700005,53319.98216256001
2025-08-16,11:30:43.000,228,11043541,4685,0,1755343842,13172.68608018,31354.93408428,53320.059020880006
2025-08-16,11:30:44.000,228,11043530,4325,0,1755343843,13172.7669159,30893.364101009996,53320.01709816
2025-08-16,11:30:45.000,228,11043511,5565,0,1755343844,13172.7669159,32278.081099949995,53319.97517544
2025-08-16,11:30:46.000,228,11043483,5445,0,1755343845,13172.82754269,33662.76285324,53319.96120120001
2025-08-16,11:30:47.000,228,11043492,5085,0,1755343846,13172.86122423999,26739.0509742,53320.07299512
2025-08-16,11:30:48.000,228,11043533,5405,0,1755343847,13172.86796055,26277.516236580006,53320.03107240001
2025-08-16,11:30:49.000,228,11043540,4125,0,1755343848,13172.92185102999,28123.803218789995,53320.07299512
2025-08-16,11:30:50.000,228,11043546,3965,0,1755343849,13172.98247781999,24892.73579547,53320.066008
2025-08-16,11:30:51.000,228,11043539,4885,0,1755343850,13173.022895679991,27200.635055730003,53320.14985344001
2025-08-16,11:30:52.000,228,11043499,5765,0,1755343851,13173.04984092,26277.43869615,53320.1358792
2025-08-16,11:30:53.000,228,11043502,4325,0,1755343852,13173.070049850001,30893.223118409995,53320.10094360001
2025-08-16,11:30:54.000,228,11043499,5325,0,1755343853,13173.090258780001,26277.375253980004,53320.205750400004
2025-08-16,11:30:55.000,228,11043484,4165,0,1755343854,13173.083522469991,32277.86257692,53320.14985344001
2025-08-16,11:30:56.000,228,11043572,4004,0,1755343855,13173.096995089996,30431.55444732,53320.16382768
2025-08-16,11:30:57.000,228,11043482,5245,0,1755343856,13173.137412949996,27662.078154660005,53320.26863448001
2025-08-16,11:30:58.000,228,11043516,5005,0,1755343857,13173.117204019996,28585.22517033,53320.17780192001
2025-08-16,11:30:59.000,228,11043503,4445,0,1755343858,13173.137412949996,28585.23221946,53320.156840560005
2025-08-16,11:31:00.000,228,11043563,5245,0,1755343859,13173.130676640001,23969.46894459,53320.205750400004
2025-08-16,11:31:01.000,228,11043521,5605,0,1755343860,13173.144149259992,28585.253366849996,53320.25466024
2025-08-16,11:31:02.000,228,11043569,4525,0,1755343861,13173.150885570001,34124.27644347001,53320.17780192001
2025-08-16,11:31:03.000,228,11043523,5365,0,1755343862,13173.137412949996,34585.860525,53320.26863448001
2025-08-16,11:31:04.000,228,11043472,5205,0,1755343863,13173.083522469991,28123.803218789995,53320.31754432001
2025-08-16,11:31:05.000,228,11043542,5125,0,1755343864,13173.076786159996,27662.28257943,53320.34549280001
2025-08-16,11:31:06.000,228,11043474,4245,0,1755343865,13173.002686749991,34124.417426069995,53320.25466024
2025-08-16,11:31:07.000,228,11043548,5325,0,1755343866,13172.94879627,27662.324874209997,53320.34549280001
2025-08-16,11:31:08.000,228,11043543,5405,0,1755343867,13172.94205995999,29508.668249459995,53320.30357008
2025-08-16,11:31:09.000,228,11043474,5044,0,1755343868,13172.92858734,30431.885756429998,53320.373441280004
2025-08-16,11:31:10.000,228,11043556,5165,0,1755343869,13172.92858734,27662.395365510005,53320.33850568001
2025-08-16,11:31:11.000,228,11043456,5125,0,1755343870,13172.90837841,31816.609804499996,53320.35247992
2025-08-16,11:31:12.000,228,11043521,5525,0,1755343871,13172.92858734,30431.892805559997,53320.41536400001
2025-08-16,11:31:13.000,228,11043495,5405,0,1755343872,13172.96226888999,33662.98137627001,53320.42235112
2025-08-16,11:31:14.000,228,11043540,5085,0,1755343873,13172.9690052,23969.8002537,53320.36645416001
2025-08-16,11:31:15.000,228,11043503,5605,0,1755343874,13172.98247781999,33201.326803439995,53320.443312480005
2025-08-16,11:31:16.000,228,11043478,4845,0,1755343875,13173.00942306,30431.87165817,53320.40138976
2025-08-16,11:31:17.000,228,11043526,5445,0,1755343876,13173.04984092,25816.037892000008,53320.443312480005
2025-08-16,11:31:18.000,228,11043483,5325,0,1755343877,13173.070049850001,29508.689396849993,53320.35946704
2025-08-16,11:31:19.000,228,11043513,5445,0,1755343878,13173.090258780001,29047.055971409995,53320.38741552001
2025-08-16,11:31:20.000,228,11043484,4325,0,1755343879,13173.157621879996,24892.848581550003,53320.43632536001
2025-08-16,11:31:21.000,228,11043536,5245,0,1755343880,13173.171094500001,30893.32885536,53320.46427384001
2025-08-16,11:31:22.000,228,11043510,5125,0,1755343881,13173.191303430001,29970.153643169993,53320.46427384001
2025-08-16,11:31:23.000,228,11043560,5085,0,1755343882,13173.245193909992,31354.870642110007,53320.443312480005
2025-08-16,11:31:24.000,228,11043522,5005,0,1755343883,13173.251930220002,31354.80015081,53320.56908064
2025-08-16,11:31:25.000,228,11043543,5525,0,1755343884,13173.305820699992,30431.589692969996,53320.57606776
2025-08-16,11:31:26.000,228,11043554,4125,0,1755343885,13173.312557010002,28585.281563369994,53320.58305488001
2025-08-16,11:31:27.000,228,11043579,5884,0,1755343886,13173.285611769992,32739.531248009996,53320.59702912
2025-08-16,11:31:28.000,228,11043610,5085,0,1755343887,13173.326029629992,32739.47485497,53320.59702912
2025-08-16,11:31:29.000,228,11043519,5485,0,1755343888,13173.346238559992,29508.365136869994,53320.590042
2025-08-16,11:31:30.000,228,11043579,5645,0,1755343889,13173.326029629992,32277.827331270004,53320.53414504001
2025-08-16,11:31:31.000,228,11043555,5525,0,1755343890,13173.312557010002,30431.476906890006,53320.54811928
2025-08-16,11:31:32.000,228,11043547,5565,0,1755343891,13173.326029629992,30431.469857760007,53320.611003360005
2025-08-16,11:31:33.000,228,11043520,5085,0,1755343892,13173.326029629992,32739.355019759998,53320.541132160004
2025-08-16,11:31:34.000,228,11043519,5565,0,1755343893,13173.305820699992,25354.101353970007,53320.59702912
2025-08-16,11:31:35.000,228,11043502,5245,0,1755343894,13173.319293319997,26277.184927470007,53320.60401624001
2025-08-16,11:31:36.000,228,11043527,5645,0,1755343895,13173.251930220002,28585.105335119995,53320.6249776
2025-08-16,11:31:37.000,228,11043542,5044,0,1755343896,13173.231721290002,31816.186856700006,53320.6249776
2025-08-16,11:31:38.000,228,11043480,4325,0,1755343897,13173.218248669997,32739.33387237,53320.659913200005
2025-08-16,11:31:39.000,228,11043490,5165,0,1755343898,13173.157621879996,23046.195044580003,53320.68087456001
2025-08-16,11:31:40.000,228,11043517,4605,0,1755343899,13173.150885570001,30431.420513849996,53320.6948488
2025-08-16,11:31:41.000,228,11043512,5005,0,1755343900,13173.123940329991,30431.448710369994,53320.68786168
2025-08-16,11:31:42.000,228,11043545,5684,0,1755343901,13173.056577229996,31354.595726040003,53320.659913200005
2025-08-16,11:31:43.000,228,11043533,4565,0,1755343902,13173.04984092,31816.179807570006,53320.6249776
2025-08-16,11:31:44.000,228,11043503,5485,0,1755343903,13173.043104609991,31816.24324974,53320.68087456001
2025-08-16,11:31:45.000,228,11043508,4765,0,1755343904,13172.975741509996,31816.26439713,53320.65292608001
2025-08-16,11:31:46.000,228,11043533,5525,0,1755343905,13172.96226888999,32739.284528460004,53320.63895184
2025-08-16,11:31:47.000,228,11043549,5605,0,1755343906,13172.915114719995,30431.342973420004,53320.57606776
2025-08-16,11:31:48.000,228,11043477,5565,0,1755343907,13172.874696859995,33662.459740649996,53320.611003360005
2025-08-16,11:31:49.000,228,11043504,4125,0,1755343908,13172.894905789995,26738.860647690002,53320.63196472001
2025-08-16,11:31:50.000,228,11043446,5085,0,1755343909,13172.88143316999,29508.322842089998,53320.63895184
2025-08-16,11:31:51.000,228,11043479,5565,0,1755343910,13172.82754269,27200.451778350005,53320.611003360005
2025-08-16,11:31:52.000,228,11043485,5245,0,1755343911,13172.854487929995,26277.26951703,53320.67388744001
2025-08-16,11:31:53.000,228,11043515,5405,0,1755343912,13172.86122423999,34124.086116959996,53320.63895184
2025-08-16,11:31:54.000,228,11043550,5125,0,1755343913,13172.86122423999,27662.085203790004,53320.71581016
2025-08-16,11:31:55.000,228,11043528,4925,0,1755343914,13172.86122423999,28123.619941409997,53320.6948488
2025-08-16,11:31:56.000,228,11043537,4845,0,1755343915,13172.86796055,29046.781055340005,53320.71581016
2025-08-16,11:31:57.000,228,11043506,5445,0,1755343916,13172.86122423999,31816.26439713,53320.729784400006
2025-08-16,11:31:58.000,228,11043554,4285,0,1755343917,13172.82754269,30431.5262508,53320.74375864
2025-08-16,11:31:59.000,228,11043547,4565,0,1755343918,13172.84775162,30431.610840359994,53320.68786168
2025-08-16,11:32:00.000,228,11043535,5245,0,1755343919,13172.86122423999,25354.284631350005,53320.79965560001
2025-08-16,11:32:01.000,228,11043551,4485,0,1755343920,13172.854487929995,30893.30770797,53320.708823040004
2025-08-16,11:32:02.000,228,11043545,5765,0,1755343921,13172.834278999995,30431.723626439998,53320.708823040004
2025-08-16,11:32:03.000,228,11043531,4485,0,1755343922,13172.84775162,37355.42140722,53320.75773288
2025-08-16,11:32:04.000,228,11043538,4085,0,1755343923,13172.86122423999,29970.25938012,53320.827604080005
2025-08-16,11:32:05.000,228,11043564,4925,0,1755343924,13172.874696859995,33201.31270518,53320.8345912
2025-08-16,11:32:06.000,228,11043486,4925,0,1755343925,13172.90164209999,32739.777967560003,53320.75773288
2025-08-16,11:32:07.000,228,11043547,5565,0,1755343926,13172.88816948,30893.46983796,53320.80664272
2025-08-16,11:32:08.000,228,11043552,5165,0,1755343927,13172.894905789995,30431.892805559997,53320.79266848
2025-08-16,11:32:09.000,228,11043547,5405,0,1755343928,13172.90837841,29970.336920550006,53320.79266848
2025-08-16,11:32:10.000,228,11043501,5405,0,1755343929,13172.955532579996,32278.257328199994,53320.85555256
2025-08-16,11:32:11.000,228,11043541,4485,0,1755343930,13172.94879627,26277.76295613,53320.86253968
2025-08-16,11:32:12.000,228,11043520,4125,0,1755343931,13172.915114719995,29047.232199660008,53320.85555256
2025-08-16,11:32:13.000,228,11043548,4885,0,1755343932,13172.90164209999,31355.187852960007,53320.79266848
2025-08-16,11:32:14.000,228,11043522,5085,0,1755343933,13172.90837841,24431.483023049994,53320.86253968
2025-08-16,11:32:15.000,228,11043517,5485,0,1755343934,13172.874696859995,25354.622989590003,53320.876513920004
2025-08-16,11:32:16.000,228,11043511,5245,0,1755343935,13172.90837841,22123.513271489996,53320.88350104
2025-08-16,11:32:17.000,228,11043531,5725,0,1755343936,13172.915114719995,27200.902922670008,53320.9044624
2025-08-16,11:32:18.000,228,11043571,5245,0,1755343937,13172.915114719995,29970.379215330002,53320.86952680001
2025-08-16,11:32:19.000,228,11043512,4165,0,1755343938,13172.88143316999,31816.659148410006,53320.89048816001
2025-08-16,11:32:20.000,228,11043533,5565,0,1755343939,13172.834278999995,34124.48086824,53320.91843664001
2025-08-16,11:32:21.000,228,11043504,4485,0,1755343940,13172.86796055,26277.544433100004,53320.93241088
2025-08-16,11:32:22.000,228,11043561,5645,0,1755343941,13172.854487929995,24431.194008720006,53320.897475280006
2025-08-16,11:32:23.000,228,11043526,5005,0,1755343942,13172.88143316999,32739.545346269995,53320.946385120005
2025-08-16,11:32:24.000,228,11043550,4205,0,1755343943,13172.874696859995,30431.617889490008,53320.84856544001
2025-08-16,11:32:25.000,228,11043514,4965,0,1755343944,13172.84101530999,32277.88372431,53320.827604080005
2025-08-16,11:32:26.000,228,11043520,4925,0,1755343945,13172.82754269,25354.228238309996,53320.86253968
2025-08-16,11:32:27.000,228,11043516,5285,0,1755343946,13172.80059744999,31816.292593649996,53320.9044624
2025-08-16,11:32:28.000,228,11043491,5725,0,1755343947,13172.78712483,31354.715561250006,53320.876513920004
2025-08-16,11:32:29.000,228,11043588,4965,0,1755343948,13172.74670697,23507.870764799998,53320.80664272
2025-08-16,11:32:30.000,228,11043571,5684,0,1755343949,13172.753443279995,27200.49407313,53320.81362984
2025-08-16,11:32:31.000,228,11043556,4965,0,1755343950,13172.71976172999,34585.81118109,53320.85555256
2025-08-16,11:32:32.000,228,11043551,5605,0,1755343951,13172.713025419995,23507.898961319996,53320.74375864
2025-08-16,11:32:33.000,228,11043551,5765,0,1755343952,13172.68608018,23969.553534150007,53320.75074576001
2025-08-16,11:32:34.000,228,11043559,5605,0,1755343953,13172.63892600999,29970.07610274,53320.79965560001
2025-08-16,11:32:35.000,228,11043519,5605,0,1755343954,13172.585035529999,26277.495089189993,53320.79965560001
2025-08-16,11:32:36.000,228,11043582,4085,0,1755343955,13172.585035529999,24892.792188510008,53320.84856544001
2025-08-16,11:32:37.000,228,11043578,5245,0,1755343956,13172.55809028999,24431.25745089,53320.81362984
2025-08-16,11:32:38.000,228,11043563,5725,0,1755343957,13172.497463499989,28123.958299649996,53320.79965560001
2025-08-16,11:32:39.000,228,11043486,5285,0,1755343958,13172.470518259994,29047.16170836,53320.76472
2025-08-16,11:32:40.000,228,11043515,4605,0,1755343959,13172.450309329994,31816.659148410006,53320.75773288
2025-08-16,11:32:41.000,228,11043556,4925,0,1755343960,13172.396418849989,30893.526230999996,53320.76472
2025-08-16,11:32:42.000,228,11043520,5085,0,1755343961,13172.416627779989,32739.869606249995,53320.79965560001
2025-08-16,11:32:43.000,228,11043540,5165,0,1755343962,13172.457045639989,30893.617869690002,53320.71581016
2025-08-16,11:32:44.000,228,11043554,5085,0,1755343963,13172.470518259994,28124.176822680005,53320.75773288
2025-08-16,11:32:45.000,228,11043562,4125,0,1755343964,13172.490727189994,30432.111328590006,53320.778694240005
2025-08-16,11:32:46.000,228,11043529,5565,0,1755343965,13172.57829921999,28124.113380509996,53320.778694240005
2025-08-16,11:32:47.000,228,11043550,5245,0,1755343966,13172.57829921999,29508.893821620004,53320.79266848
2025-08-16,11:32:48.000,228,11043521,4605,0,1755343967,13172.59850814999,29970.477903150007,53320.77170712001
2025-08-16,11:32:49.000,228,11043530,5085,0,1755343968,13172.65913493999,24893.04595719,53320.79965560001
2025-08-16,11:32:50.000,228,11043576,5205,0,1755343969,13172.72649804,29047.30269096,53320.8345912
2025-08-16,11:32:51.000,228,11043545,4645,0,1755343970,13172.78712483,31355.25834426,53320.85555256
2025-08-16,11:32:52.000,228,11043562,5005,0,1755343971,13172.84775162,25354.700530019996,53320.85555256
2025-08-16,11:32:53.000,228,11043549,5565,0,1755343972,13172.854487929995,32278.405359929995,53320.84157832001
2025-08-16,11:32:54.000,228,11043553,5485,0,1755343973,13172.90164209999,29508.914969010002,53320.91144952
2025-08-16,11:32:55.000,228,11043557,4325,0,1755343974,13172.9690052,26277.868693080003,53320.85555256
2025-08-16,11:32:56.000,228,11043535,5605,0,1755343975,13173.022895679991,30432.083132069994,53320.82061696001
2025-08-16,11:32:57.000,228,11043580,5285,0,1755343976,13173.110467710001,27662.62093767,53320.85555256
2025-08-16,11:32:58.000,228,11043515,4765,0,1755343977,13173.164358189992,31355.286540779998,53320.897475280006
2025-08-16,11:32:59.000,228,11043549,4645,0,1755343978,13173.177830809997,32740.074031020005,53320.946385120005
2025-08-16,11:33:00.000,228,11043577,5645,0,1755343979,13173.251930220002,28585.803198990005,53320.876513920004
2025-08-16,11:33:01.000,228,11043572,4925,0,1755343980,13173.305820699992,33663.19285017,53320.93939800001
2025-08-16,11:33:02.000,228,11043573,5684,0,1755343981,13173.339502249997,30432.111328590006,53320.946385120005
2025-08-16,11:33:03.000,228,11043541,5205,0,1755343982,13173.413601660002,29047.394329650007,53321.00228208
2025-08-16,11:33:04.000,228,11043542,5125,0,1755343983,13173.427074279993,27662.557495500005,53320.96734648001
2025-08-16,11:33:05.000,228,11043582,5085,0,1755343984,13173.454019520002,31816.807180140007,53320.98132072
2025-08-16,11:33:06.000,228,11043571,4525,0,1755343985,13173.460755829998,23508.31485999,53320.98132072
2025-08-16,11:33:07.000,228,11043569,5525,0,1755343986,13173.480964759998,28124.07813486,53321.00228208
2025-08-16,11:33:08.000,228,11043572,5005,0,1755343987,13173.501173689998,27662.536348110007,53321.01625632001
2025-08-16,11:33:09.000,228,11043536,5125,0,1755343988,13173.541591549998,28585.648118130004,53321.09311464
2025-08-16,11:33:10.000,228,11043499,5525,0,1755343989,13173.534855239988,31355.053919490005,53321.08612752001
2025-08-16,11:33:11.000,228,11043525,5645,0,1755343990,13173.555064169988,31355.11736166,53321.05119192
2025-08-16,11:33:12.000,228,11043526,4165,0,1755343991,13173.501173689998,29047.119413580003,53321.00926920001
2025-08-16,11:33:13.000,228,11043505,5565,0,1755343992,13173.487701069993,28123.873710090003,53321.09311464
2025-08-16,11:33:14.000,228,11043532,5085,0,1755343993,13173.521382619998,23969.609927190002,53321.14202448
2025-08-16,11:33:15.000,228,11043597,5565,0,1755343994,13173.507909999993,25354.291680480004,53321.09311464
2025-08-16,11:33:16.000,228,11043572,5165,0,1755343995,13173.467492139993,33201.065985630004,53321.10010176
2025-08-16,11:33:17.000,228,11043580,5165,0,1755343996,13173.460755829998,29969.949218399997,53321.065166160006
2025-08-16,11:33:18.000,228,11043548,5125,0,1755343997,13173.393392730002,30893.046890159996,53321.09311464
2025-08-16,11:33:19.000,228,11043562,4125,0,1755343998,13173.346238559992,26738.769008999996,53321.08612752001
2025-08-16,11:33:20.000,228,11043515,5445,0,1755343999,13173.272139150002,29969.75889189,53321.10708888001
2025-08-16,11:33:21.000,228,11043546,5005,0,1755344000,13173.245193909992,25353.960371370005,53321.07215328
2025-08-16,11:33:22.000,228,11043558,5125,0,1755344001,13173.191303430001,28123.345025339993,53321.03023056
2025-08-16,11:33:23.000,228,11043517,5445,0,1755344002,13173.184567119992,35046.95116743,53321.10010176
2025-08-16,11:33:24.000,228,11043571,5605,0,1755344003,13173.090258780001,28123.26043578,53321.05817904001
2025-08-16,11:33:25.000,228,11043533,4205,0,1755344004,13173.063313539991,25815.417568560006,53321.13503736001
2025-08-16,11:33:26.000,228,11043542,4205,0,1755344005,13172.96226888999,32277.460776509994,53321.09311464
2025-08-16,11:33:27.000,228,11043560,5085,0,1755344006,13172.92858734,26277.008699219994,53321.05119192
2025-08-16,11:33:28.000,228,11043566,5085,0,1755344007,13172.86122423999,34123.83939741,53320.98132072
2025-08-16,11:33:29.000,228,11043550,4925,0,1755344008,13172.78038851999,32277.615857369994,53321.00228208
2025-08-16,11:33:30.000,228,11043604,5125,0,1755344009,13172.71976172999,24892.355142450004,53321.044204800004
2025-08-16,11:33:31.000,228,11043538,4165,0,1755344010,13172.672607559995,28585.05599121,53321.05119192
2025-08-16,11:33:32.000,228,11043548,5205,0,1755344011,13172.611980769994,31816.116365399997,53321.03721768001
2025-08-16,11:33:33.000,228,11043561,5445,0,1755344012,13172.564826599999,24892.446781139995,53320.9743336
2025-08-16,11:33:34.000,228,11043567,5445,0,1755344013,13172.524408739999,29969.899874490002,53320.9743336
2025-08-16,11:33:35.000,228,11043535,5405,0,1755344014,13172.517672429989,30431.55444732,53320.98830784001
2025-08-16,11:33:36.000,228,11043499,5485,0,1755344015,13172.470518259994,30893.16672537,53321.02324344
2025-08-16,11:33:37.000,228,11043558,5125,0,1755344016,13172.416627779989,29508.477922949998,53320.9743336
2025-08-16,11:33:38.000,228,11043552,4845,0,1755344017,13172.409891469993,32739.580591920007,53320.98132072
2025-08-16,11:33:39.000,228,11043518,4885,0,1755344018,13172.382946229998,31354.912936890003,53320.96734648001
2025-08-16,11:33:40.000,228,11043518,4965,0,1755344019,13172.349264679993,25815.9674007,53320.96734648001
2025-08-16,11:33:41.000,228,11043554,4925,0,1755344020,13172.409891469993,25354.432663080006,53320.9743336
2025-08-16,11:33:42.000,228,11043533,5245,0,1755344021,13172.389682539993,26739.142612890006,53321.00228208
2025-08-16,11:33:43.000,228,11043534,5044,0,1755344022,13172.409891469993,30431.772970349994,53320.876513920004
2025-08-16,11:33:44.000,228,11043540,5044,0,1755344023,13172.409891469993,29970.23823273,53320.995294960005
2025-08-16,11:33:45.000,228,11043572,4765,0,1755344024,13172.457045639989,27662.409463770004,53320.96734648001
2025-08-16,11:33:46.000,228,11043570,4925,0,1755344025,13172.430100399994,27662.423562030002,53320.96734648001
2025-08-16,11:33:47.000,228,11043582,5325,0,1755344026,13172.544617669999,27200.804234850002,53320.98132072
2025-08-16,11:33:48.000,228,11043525,4525,0,1755344027,13172.531145049994,32739.749771040006,53320.9743336
2025-08-16,11:33:49.000,228,11043516,4805,0,1755344028,13172.585035529999,29508.710544240006,53320.98132072
2025-08-16,11:33:50.000,228,11043570,4885,0,1755344029,13172.605244459999,29047.112364450004,53320.995294960005
2025-08-16,11:33:51.000,228,11043508,5085,0,1755344030,13172.63892600999,25354.48905612,53321.08612752001
2025-08-16,11:33:52.000,228,11043564,5165,0,1755344031,13172.652398629994,29508.654151199997,53321.02324344
2025-08-16,11:33:53.000,228,11043490,5165,0,1755344032,13172.65913493999,26739.248349839996,53321.10708888001
2025-08-16,11:33:54.000,228,11043525,5445,0,1755344033,13172.72649804,30893.561476650008,53321.07215328
2025-08-16,11:33:55.000,228,11043571,5445,0,1755344034,13172.72649804,29508.837428579995,53321.05817904001
2025-08-16,11:33:56.000,228,11043472,5005,0,1755344035,13172.773652209995,29508.858575970007,53321.044204800004
2025-08-16,11:33:57.000,228,11043560,4965,0,1755344036,13172.80733376,29508.907919880003,53321.10010176
2025-08-16,11:33:58.000,228,11043478,4925,0,1755344037,13172.80733376,28124.162724420006,53321.10708888001
2025-08-16,11:33:59.000,228,11043560,5005,0,1755344038,13172.80059744999,29047.387280519994,53321.15599872001
2025-08-16,11:34:00.000,228,11043503,4645,0,1755344039,13172.814070069995,29509.006607699994,53321.114076000005
2025-08-16,11:34:01.000,228,11043546,5085,0,1755344040,13172.82080637999,31816.962260999993,53321.09311464
2025-08-16,11:34:02.000,228,11043503,5405,0,1755344041,13172.82754269,33201.82729166999,53321.13503736001
2025-08-16,11:34:03.000,228,11043497,4685,0,1755344042,13172.82754269,28586.02877115,53321.19792144
2025-08-16,11:34:04.000,228,11043527,5445,0,1755344043,13172.793861139995,33663.481864500005,53321.15599872001
2025-08-16,11:34:05.000,228,11043558,4285,0,1755344044,13172.84101530999,29509.26037638,53321.18394720001
2025-08-16,11:34:06.000,228,11043515,5565,0,1755344045,13172.84775162,26278.178854800004,53321.09311464
2025-08-16,11:34:07.000,228,11043496,5205,0,1755344046,13172.88143316999,31817.237177069997,53321.23984416
2025-08-16,11:34:08.000,228,11043527,4685,0,1755344047,13172.88143316999,29970.87970356,53321.23984416
2025-08-16,11:34:09.000,228,11043526,5005,0,1755344048,13172.92858734,29970.851507040003,53321.23984416
2025-08-16,11:34:10.000,228,11043555,4685,0,1755344049,13172.9690052,26278.164756540005,53321.25381840001
2025-08-16,11:34:11.000,228,11043507,4645,0,1755344050,13173.002686749991,29509.218081600004,53321.23984416
2025-08-16,11:34:12.000,228,11043564,5125,0,1755344051,13173.043104609991,29509.218081600004,53321.330676720005
2025-08-16,11:34:13.000,228,11043533,5525,0,1755344052,13173.036368299996,29509.175786820007,53321.27477976001
2025-08-16,11:34:14.000,228,11043506,5085,0,1755344053,13173.090258780001,29970.73167183,53321.27477976001
2025-08-16,11:34:15.000,228,11043530,5005,0,1755344054,13173.157621879996,31355.43457251,53321.379586560004
2025-08-16,11:34:16.000,228,11043513,5405,0,1755344055,13173.204776049992,31355.399326860002,53321.34465096001
2025-08-16,11:34:17.000,228,11043509,5485,0,1755344056,13173.231721290002,32278.539293399997,53321.36561232
2025-08-16,11:34:18.000,228,11043506,4765,0,1755344057,13173.278875459997,35047.973291279995,53321.379586560004
2025-08-16,11:34:19.000,228,11043524,5205,0,1755344058,13173.312557010002,33201.60876864,53321.4284964
2025-08-16,11:34:20.000,228,11043542,5085,0,1755344059,13173.339502249997,28585.767953339993,53321.39356080001
2025-08-16,11:34:21.000,228,11043520,4205,0,1755344060,13173.373183800002,31355.223098610004,53321.34465096001
2025-08-16,11:34:22.000,228,11043573,4605,0,1755344061,13173.386656419993,28585.68336378,53321.49138048001
2025-08-16,11:34:23.000,228,11043497,5605,0,1755344062,13173.420337969997,31355.194902090007,53321.49138048001
2025-08-16,11:34:24.000,228,11043519,5445,0,1755344063,13173.373183800002,28585.619921610007,53321.50535472
2025-08-16,11:34:25.000,228,11043556,5005,0,1755344064,13173.433810590002,31355.11031253,53321.47041912001
2025-08-16,11:34:26.000,228,11043514,4165,0,1755344065,13173.454019520002,27662.508151589995,53321.498367600005
2025-08-16,11:34:27.000,228,11043490,5125,0,1755344066,13173.460755829998,27662.45175855,53321.498367600005
2025-08-16,11:34:28.000,228,11043533,4685,0,1755344067,13173.494437380003,28585.619921610007,53321.62413576
2025-08-16,11:34:29.000,228,11043542,4285,0,1755344068,13173.521382619998,32278.292573850005,53321.58221304
2025-08-16,11:34:30.000,228,11043512,5165,0,1755344069,13173.514646309988,32278.320770370003,53321.6031744
2025-08-16,11:34:31.000,228,11043511,4445,0,1755344070,13173.541591549998,32739.947146680002,53321.568238800006
2025-08-16,11:34:32.000,228,11043480,5125,0,1755344071,13173.541591549998,29970.38626446,53321.61016152001
2025-08-16,11:34:33.000,228,11043472,4325,0,1755344072,13173.487701069993,31355.201951220006,53321.65907136001
2025-08-16,11:34:34.000,228,11043527,5285,0,1755344073,13173.507909999993,26739.389332439998,53321.680032719996
2025-08-16,11:34:35.000,228,11043459,5725,0,1755344074,13173.494437380003,29047.267445310004,53321.72195544
2025-08-16,11:34:36.000,228,11043523,5405,0,1755344075,13173.534855239988,29508.865625100007,53321.680032719996
2025-08-16,11:34:37.000,228,11043582,5085,0,1755344076,13173.541591549998,35509.47278325001,53321.63811000001
2025-08-16,11:34:38.000,228,11043484,4925,0,1755344077,13173.582009409998,23969.863695869994,53321.77086528
2025-08-16,11:34:39.000,228,11043519,4725,0,1755344078,13173.575273099988,30893.575574910006,53321.666058480005
2025-08-16,11:34:40.000,228,11043466,5285,0,1755344079,13173.575273099988,33663.122358869994,53321.714968320004
2025-08-16,11:34:41.000,228,11043532,4765,0,1755344080,13173.588745719993,26739.389332439998,53321.75689104001
2025-08-16,11:34:42.000,228,11043529,5605,0,1755344081,13173.588745719993,25354.622989590003,53321.76387816
2025-08-16,11:34:43.000,228,11043507,4445,0,1755344082,13173.588745719993,33663.09416235,53321.72195544
2025-08-16,11:34:44.000,228,11043441,5565,0,1755344083,13173.575273099988,27662.536348110007,53321.79881376
2025-08-16,11:34:45.000,228,11043471,4645,0,1755344084,13173.541591549998,32278.278475590007,53321.77785240001
2025-08-16,11:34:46.000,228,11043465,4525,0,1755344085,13173.541591549998,29508.851526839993,53321.76387816
2025-08-16,11:34:47.000,228,11043498,5044,0,1755344086,13173.548327859993,28124.099282249997,53321.77086528
2025-08-16,11:34:48.000,228,11043515,4645,0,1755344087,13173.561800479998,31816.73668884,53321.86868496
2025-08-16,11:34:49.000,228,11043492,5365,0,1755344088,13173.541591549998,23969.884843260006,53321.87567208001
2025-08-16,11:34:50.000,228,11043474,5205,0,1755344089,13173.555064169988,26739.37523418,53321.82676224001
2025-08-16,11:34:51.000,228,11043508,5205,0,1755344090,13173.528118929993,28585.753855079995,53321.82676224001
2025-08-16,11:34:52.000,228,11043544,4925,0,1755344091,13173.521382619998,33201.51008081999,53321.88964632
2025-08-16,11:34:53.000,228,11043458,4285,0,1755344092,13173.528118929993,32278.292573850005,53321.81977512
2025-08-16,11:34:54.000,228,11043506,5044,0,1755344093,13173.548327859993,28585.760904209994,53321.882659200004
2025-08-16,11:34:55.000,228,11043517,5485,0,1755344094,13173.541591549998,29970.54134532,53321.847723599996
2025-08-16,11:34:56.000,228,11043510,5125,0,1755344095,13173.555064169988,28585.8525429,53321.87567208001
2025-08-16,11:34:57.000,228,11043473,5485,0,1755344096,13173.507909999993,29047.401378780007,53321.9175948
2025-08-16,11:34:58.000,228,11043508,5005,0,1755344097,13173.501173689998,30893.709508379994,53321.903620560006
2025-08-16,11:34:59.000,228,11043546,5085,0,1755344098,13173.487701069993,33201.686309070006,53321.87567208001
2025-08-16,11:35:00.000,228,11043519,5365,0,1755344099,13173.480964759998,29047.373182259995,53321.88964632
2025-08-16,11:35:01.000,228,11043469,5605,0,1755344100,13173.467492139993,29509.020705960007,53321.89663344001
2025-08-16,11:35:02.000,228,11043471,5085,0,1755344101,13173.474228450003,30893.78704881,53321.94554328001
2025-08-16,11:35:03.000,228,11043428,5165,0,1755344102,13173.460755829998,29047.429575300004,53321.93855616
2025-08-16,11:35:04.000,228,11043518,5285,0,1755344103,13173.487701069993,25816.355102850008,53321.92458192001
2025-08-16,11:35:05.000,228,11043501,4725,0,1755344104,13173.454019520002,29508.971362049997,53321.84073648
2025-08-16,11:35:06.000,228,11043579,4325,0,1755344105,13173.460755829998,29047.394329650007,53321.92458192001
2025-08-16,11:35:07.000,228,11043486,5165,0,1755344106,13173.480964759998,35047.966242149996,53321.89663344001
2025-08-16,11:35:08.000,228,11043543,5485,0,1755344107,13173.474228450003,29047.373182259995,53321.882659200004
2025-08-16,11:35:09.000,228,11043473,4965,0,1755344108,13173.480964759998,28585.810248120004,53321.95951752
2025-08-16,11:35:10.000,228,11043564,5085,0,1755344109,13173.467492139993,31355.25129513,53321.92458192001
2025-08-16,11:35:11.000,228,11043614,4525,0,1755344110,13173.474228450003,34124.791029960004,53321.952530400005
2025-08-16,11:35:12.000,228,11043519,5565,0,1755344111,13173.454019520002,26739.466872870005,53321.97349176001
2025-08-16,11:35:13.000,228,11043533,5485,0,1755344112,13173.480964759998,31355.357032080006,53321.98047888
2025-08-16,11:35:14.000,228,11043542,4165,0,1755344113,13173.480964759998,29970.618885749995,53321.987466
2025-08-16,11:35:15.000,228,11043478,4045,0,1755344114,13173.440546899998,28585.84549377,53322.015414479996
2025-08-16,11:35:16.000,228,11043577,4525,0,1755344115,13173.440546899998,28585.85959203,53322.03637584
2025-08-16,11:35:17.000,228,11043548,5005,0,1755344116,13173.433810590002,30893.779999680002,53322.071311440006
2025-08-16,11:35:18.000,228,11043561,5684,0,1755344117,13173.427074279993,30432.224114669996,53322.0573372
2025-08-16,11:35:19.000,228,11043572,4205,0,1755344118,13173.427074279993,29509.11234465,53321.98047888
2025-08-16,11:35:20.000,228,11043577,4485,0,1755344119,13173.420337969997,30432.259360320008,53321.97349176001
2025-08-16,11:35:21.000,228,11043533,5725,0,1755344120,13173.433810590002,29047.549410509993,53321.93855616
2025-08-16,11:35:22.000,228,11043566,5044,0,1755344121,13173.413601660002,31817.117341859994,53322.02240160001
2025-08-16,11:35:23.000,228,11043520,5125,0,1755344122,13173.433810590002,29509.225130730003,53321.987466
2025-08-16,11:35:24.000,228,11043510,5165,0,1755344123,13173.413601660002,25355.003642609998,53321.98047888
2025-08-16,11:35:25.000,228,11043565,5405,0,1755344124,13173.427074279993,29970.823310520005,53322.02938872
2025-08-16,11:35:26.000,228,11043554,4405,0,1755344125,13173.427074279993,24893.412511949995,53322.015414479996
2025-08-16,11:35:27.000,228,11043568,5165,0,1755344126,13173.420337969997,30432.386244659996,53322.02938872
2025-08-16,11:35:28.000,228,11043496,4925,0,1755344127,13173.480964759998,32278.771914690005,53322.071311440006
2025-08-16,11:35:29.000,228,11043544,4285,0,1755344128,13173.460755829998,29970.8656053,53322.02938872
2025-08-16,11:35:30.000,228,11043571,5605,0,1755344129,13173.487701069993,31817.22307881,53322.071311440006
2025-08-16,11:35:31.000,228,11043476,4004,0,1755344130,13173.528118929993,30432.49903074,53322.13419552
2025-08-16,11:35:32.000,228,11043483,5405,0,1755344131,13173.582009409998,29509.366113330005,53322.08528568
2025-08-16,11:35:33.000,228,11043494,4004,0,1755344132,13173.568536789993,31355.660144669993,53322.0573372
2025-08-16,11:35:34.000,228,11043418,5285,0,1755344133,13173.534855239988,29970.914949209997,53322.10624704
2025-08-16,11:35:35.000,228,11043502,4925,0,1755344134,13173.548327859993,35048.24820735,53322.15515688
2025-08-16,11:35:36.000,228,11043570,5205,0,1755344135,13173.582009409998,26278.192953060003,53322.183105359996
2025-08-16,11:35:37.000,228,11043551,5645,0,1755344136,13173.615690959989,29509.182835950007,53322.239002320006
2025-08-16,11:35:38.000,228,11043507,5684,0,1755344137,13173.629163579993,30893.935080540003,53322.183105359996
2025-08-16,11:35:39.000,228,11043501,5565,0,1755344138,13173.676317749989,26739.741788939995,53322.21105384001
2025-08-16,11:35:40.000,228,11043530,5285,0,1755344139,13173.635899889989,30432.400342919995,53322.20406672
2025-08-16,11:35:41.000,228,11043536,5165,0,1755344140,13173.669581439994,33201.91188123,53322.22502808
2025-08-16,11:35:42.000,228,11043573,5605,0,1755344141,13173.689790369994,30432.407392049994,53322.27393792
2025-08-16,11:35:43.000,228,11043518,5285,0,1755344142,13173.696526679989,28586.106311580006,53322.23201520001
2025-08-16,11:35:44.000,228,11043492,5005,0,1755344143,13173.736944539989,27662.846509830008,53322.239002320006
2025-08-16,11:35:45.000,228,11043462,5085,0,1755344144,13173.75715346999,34125.03774951,53322.287912160005
2025-08-16,11:35:46.000,228,11043511,5485,0,1755344145,13173.750417159994,29509.288572899997,53322.3018864
2025-08-16,11:35:47.000,228,11043586,5085,0,1755344146,13173.770626089994,34125.15053559,53322.31586064
2025-08-16,11:35:48.000,228,11043539,5485,0,1755344147,13173.79757132999,27201.438656550003,53322.32284776
2025-08-16,11:35:49.000,228,11043577,5405,0,1755344148,13173.770626089994,30432.590669430007,53322.41368032
2025-08-16,11:35:50.000,228,11043519,4445,0,1755344149,13173.77736239999,28586.33188374,53322.32983488001
2025-08-16,11:35:51.000,228,11043527,5565,0,1755344150,13173.83798918999,27663.170769810007,53322.35778336001
2025-08-16,11:35:52.000,228,11043476,5165,0,1755344151,13173.851461809994,26740.058999789995,53322.4416288
2025-08-16,11:35:53.000,228,11043524,5085,0,1755344152,13173.82451657,34587.051827970005,53322.44861592001
2025-08-16,11:35:54.000,228,11043506,5205,0,1755344153,13173.82451657,30432.81624159,53322.46259016
2025-08-16,11:35:55.000,228,11043500,5205,0,1755344154,13173.804307639999,31817.568486179996,53322.48355152
2025-08-16,11:35:56.000,228,11043544,4125,0,1755344155,13173.81778025999,30894.45671616,53322.47656440001
2025-08-16,11:35:57.000,228,11043537,5645,0,1755344156,13173.86493443,27663.438636749997,53322.48355152
2025-08-16,11:35:58.000,228,11043498,4885,0,1755344157,13173.89861597999,34587.22805622,53322.52547424001
2025-08-16,11:35:59.000,228,11043535,5485,0,1755344158,13173.90535229,25817.08821237,53322.63028104
2025-08-16,11:36:00.000,228,11043553,5405,0,1755344159,13173.932297529995,27201.910948260003,53322.63028104
2025-08-16,11:36:01.000,228,11043500,5125,0,1755344160,13173.95924276999,29048.247274380003,53322.61630680001
2025-08-16,11:36:02.000,228,11043493,5525,0,1755344161,13174.00639694,30432.99246984,53322.5813712
2025-08-16,11:36:03.000,228,11043485,5565,0,1755344162,13174.053551109995,31356.08309247,53322.672203760005
2025-08-16,11:36:04.000,228,11043549,5205,0,1755344163,13174.10744159,34125.573483390006,53322.65822952
2025-08-16,11:36:05.000,228,11043504,5044,0,1755344164,13174.16806838,29048.035800480007,53322.74906208
2025-08-16,11:36:06.000,228,11043510,5325,0,1755344165,13174.201749929991,29509.633980269995,53322.76303632001
2025-08-16,11:36:07.000,228,11043530,4205,0,1755344166,13174.255640409996,31355.935060739997,53322.86085600001
2025-08-16,11:36:08.000,228,11043520,4805,0,1755344167,13174.316267199996,28124.811244380006,53322.81893328
2025-08-16,11:36:09.000,228,11043519,5245,0,1755344168,13174.336476129996,32279.067978150008,53322.81194616001
2025-08-16,11:36:10.000,228,11043548,5085,0,1755344169,13174.397102919997,34125.3408621,53322.839894640005
2025-08-16,11:36:11.000,228,11043494,5085,0,1755344170,13174.457729709997,26278.474918260006,53322.8957916
2025-08-16,11:36:12.000,228,11043501,5485,0,1755344171,13174.491411260002,29971.133472240006,53322.888804480004
2025-08-16,11:36:13.000,228,11043513,5605,0,1755344172,13174.504883879992,28586.289588960004,53322.84688176
2025-08-16,11:36:14.000,228,11043571,4445,0,1755344173,13174.531829120002,24432.03990432,53322.8957916
2025-08-16,11:36:15.000,228,11043515,5405,0,1755344174,13174.558774359997,31355.75883249,53322.97264992
2025-08-16,11:36:16.000,228,11043455,5525,0,1755344175,13174.552038050002,28586.254343310007,53322.9656628
2025-08-16,11:36:17.000,228,11043538,4004,0,1755344176,13174.531829120002,24893.609887590006,53322.94470144
2025-08-16,11:36:18.000,228,11043566,4805,0,1755344177,13174.572246980002,33663.70038753,53322.97264992
2025-08-16,11:36:19.000,228,11043524,4925,0,1755344178,13174.558774359997,33663.70038753,53322.98662416
2025-08-16,11:36:20.000,228,11043527,4565,0,1755344179,13174.552038050002,26278.305739140007,53323.01457264
2025-08-16,11:36:21.000,228,11043496,4805,0,1755344180,13174.558774359997,29970.985440510005,53323.06348248
2025-08-16,11:36:22.000,228,11043530,4965,0,1755344181,13174.545301739992,34125.263321670005,53322.99361128
2025-08-16,11:36:23.000,228,11043508,4925,0,1755344182,13174.511620190002,29970.957243990008,53323.04950824001
2025-08-16,11:36:24.000,228,11043549,5365,0,1755344183,13174.525092809992,25816.714608480004,53323.09143096
2025-08-16,11:36:25.000,228,11043536,4125,0,1755344184,13174.498147569997,27201.48095133,53323.09143096
2025-08-16,11:36:26.000,228,11043477,5684,0,1755344185,13174.450993400002,32740.496978819996,53323.06348248
2025-08-16,11:36:27.000,228,11043549,5765,0,1755344186,13174.457729709997,27663.07208199,53323.1403408
2025-08-16,11:36:28.000,228,11043565,5565,0,1755344187,13174.464466019992,29970.971342250006,53323.077456720006
2025-08-16,11:36:29.000,228,11043560,5085,0,1755344188,13174.437520779997,28586.240245049994,53323.077456720006
2025-08-16,11:36:30.000,228,11043552,4365,0,1755344189,13174.376893989996,30432.625915080003,53323.01457264
2025-08-16,11:36:31.000,228,11043526,5245,0,1755344190,13174.363421369992,27201.523246109995,53323.02854688001
2025-08-16,11:36:32.000,228,11043587,5365,0,1755344191,13174.349948750001,35048.509025160005,53323.04950824001
2025-08-16,11:36:33.000,228,11043545,5405,0,1755344192,13174.343212439991,32740.553371860005,53323.035534
2025-08-16,11:36:34.000,228,11043494,5085,0,1755344193,13174.296058269996,29971.03478442,53323.09841808001
2025-08-16,11:36:35.000,228,11043559,5565,0,1755344194,13174.275849339996,28124.6984583,53323.06348248
2025-08-16,11:36:36.000,228,11043544,5125,0,1755344195,13174.2489041,29971.03478442,53323.09841808001
2025-08-16,11:36:37.000,228,11043524,5325,0,1755344196,13174.242167789991,33202.08106035,53323.11239232
2025-08-16,11:36:38.000,228,11043569,4685,0,1755344197,13174.201749929991,26278.312788270006,53323.07046960001
2025-08-16,11:36:39.000,228,11043528,3804,0,1755344198,13174.201749929991,34125.199879499996,53323.007585520005
2025-08-16,11:36:40.000,228,11043498,4925,0,1755344199,13174.174804689996,32278.912897290007,53323.056495360004
2025-08-16,11:36:41.000,228,11043546,5085,0,1755344200,13174.12091420999,29047.78908093,53323.07046960001
2025-08-16,11:36:42.000,228,11043549,4565,0,1755344201,13174.134386829995,29970.936096599995,53323.035534
2025-08-16,11:36:43.000,228,11043542,5125,0,1755344202,13174.12091420999,25355.12347782,53323.11239232
2025-08-16,11:36:44.000,228,11043493,5684,0,1755344203,13174.12765052,28586.197950269998,53323.09143096
2025-08-16,11:36:45.000,228,11043551,5684,0,1755344204,13174.12765052,28124.642065260006,53323.11937944001
2025-08-16,11:36:46.000,228,11043511,4365,0,1755344205,13174.16133206999,30432.562472909995,53323.126366560005
2025-08-16,11:36:47.000,228,11043561,5405,0,1755344206,13174.18827731,30894.209996610007,53323.09841808001
2025-08-16,11:36:48.000,228,11043559,4645,0,1755344207,13174.16133206999,29509.478899409994,53323.1054052
2025-08-16,11:36:49.000,228,11043531,5565,0,1755344208,13174.154595759996,31817.3852088,53323.15431504
2025-08-16,11:36:50.000,228,11043546,5005,0,1755344209,13174.18154099999,26278.3903287,53323.13335368
2025-08-16,11:36:51.000,228,11043526,4125,0,1755344210,13174.201749929991,32740.532224470007,53323.16828928001
2025-08-16,11:36:52.000,228,11043513,4725,0,1755344211,13174.16806838,28586.388276779995,53323.175276400005
2025-08-16,11:36:53.000,228,11043523,5365,0,1755344212,13174.174804689996,31355.864569440004,53323.23816048001
2025-08-16,11:36:54.000,228,11043532,5405,0,1755344213,13174.16806838,28586.381227649996,53323.19623776001
2025-08-16,11:36:55.000,228,11043547,5725,0,1755344214,13174.215222549996,28586.437620690005,53323.16828928001
2025-08-16,11:36:56.000,228,11043516,4325,0,1755344215,13174.221958859991,28586.4869646,53323.175276400005
2025-08-16,11:36:57.000,228,11043532,5085,0,1755344216,13174.195013619996,31817.646026610004,53323.26610896001
2025-08-16,11:36:58.000,228,11043534,4085,0,1755344217,13174.16133206999,26278.679343030002,53323.23117336
2025-08-16,11:36:59.000,228,11043586,5005,0,1755344218,13174.16806838,30894.541305720006,53323.26610896001
2025-08-16,11:37:00.000,228,11043519,5445,0,1755344219,13174.18827731,26278.69344129,53323.25213472
2025-08-16,11:37:01.000,228,11043579,4525,0,1755344220,13174.18154099999,27663.445685879997,53323.25912184
2025-08-16,11:37:02.000,228,11043540,4085,0,1755344221,13174.16806838,30432.957224190002,53323.23816048001
2025-08-16,11:37:03.000,228,11043509,5485,0,1755344222,13174.14112313999,30894.59769876,53323.25213472
2025-08-16,11:37:04.000,228,11043564,5205,0,1755344223,13174.154595759996,32740.92697575,53323.28707032001
2025-08-16,11:37:05.000,228,11043537,4725,0,1755344224,13174.114177899995,28125.057963929998,53323.30104456
2025-08-16,11:37:06.000,228,11043554,5285,0,1755344225,13174.134386829995,32279.30764857,53323.23816048001
2025-08-16,11:37:07.000,228,11043555,5605,0,1755344226,13174.10744159,29971.387240919998,53323.2800832
2025-08-16,11:37:08.000,228,11043522,3965,0,1755344227,13174.14112313999,31817.70241965,53323.30803168
2025-08-16,11:37:09.000,228,11043531,5565,0,1755344228,13174.12765052,33663.98940186,53323.2800832
2025-08-16,11:37:10.000,228,11043539,5365,0,1755344229,13174.134386829995,33664.0457949,53323.26610896001
2025-08-16,11:37:11.000,228,11043526,4125,0,1755344230,13174.174804689996,32740.79304228,53323.224186240004
2025-08-16,11:37:12.000,228,11043537,5205,0,1755344231,13174.18154099999,29509.662176790007,53323.294057440005
2025-08-16,11:37:13.000,228,11043546,4165,0,1755344232,13174.201749929991,27663.4033911,53323.31501880001
2025-08-16,11:37:14.000,228,11043550,4045,0,1755344233,13174.262376719991,28125.01566915,53323.342967280005
2025-08-16,11:37:15.000,228,11043539,5445,0,1755344234,13174.302794579991,27663.466833269995,53323.33598016001
2025-08-16,11:37:16.000,228,11043505,5845,0,1755344235,13174.343212439991,28586.613848940004,53323.32200592
2025-08-16,11:37:17.000,228,11043494,5205,0,1755344236,13174.336476129996,34587.221007090004,53323.37790288
2025-08-16,11:37:18.000,228,11043495,4805,0,1755344237,13174.363421369992,33202.41236946,53323.39886424
2025-08-16,11:37:19.000,228,11043503,4685,0,1755344238,13174.417311849997,27663.431587619998,53323.4198256
2025-08-16,11:37:20.000,228,11043557,5684,0,1755344239,13174.424048159992,29971.323798750003,53323.39886424
2025-08-16,11:37:21.000,228,11043566,4125,0,1755344240,13174.376893989996,31817.638977480005,53323.4198256
2025-08-16,11:37:22.000,228,11043507,4525,0,1755344241,13174.403839229992,28125.01566915,53323.39886424
2025-08-16,11:37:23.000,228,11043573,4845,0,1755344242,13174.444257089992,26740.235228039994,53323.4896968
2025-08-16,11:37:24.000,228,11043534,4245,0,1755344243,13174.450993400002,22124.380314480004,53323.46873544
2025-08-16,11:37:25.000,228,11043570,4765,0,1755344244,13174.484674949992,33202.47581163001,53323.48270968001
2025-08-16,11:37:26.000,228,11043477,5405,0,1755344245,13174.504883879992,29509.74676635,53323.55258088001
2025-08-16,11:37:27.000,228,11043544,5165,0,1755344246,13174.491411260002,31356.05489595,53323.48270968001
2025-08-16,11:37:28.000,228,11043554,4605,0,1755344247,13174.518356499997,29509.683324180005,53323.50367104001
2025-08-16,11:37:29.000,228,11043524,5005,0,1755344248,13174.558774359997,32279.223059009993,53323.56655512
2025-08-16,11:37:30.000,228,11043534,5125,0,1755344249,13174.538565429997,29971.316749620004,53323.61546496
2025-08-16,11:37:31.000,228,11043474,4125,0,1755344250,13174.538565429997,32279.13142032,53323.64341344
2025-08-16,11:37:32.000,228,11043507,5205,0,1755344251,13174.545301739992,29509.59168549,53323.64341344
2025-08-16,11:37:33.000,228,11043540,4925,0,1755344252,13174.552038050002,28124.938128719994,53323.580529360006
2025-08-16,11:37:34.000,228,11043517,5365,0,1755344253,13174.592455910002,28124.88878481,53323.64341344
2025-08-16,11:37:35.000,228,11043515,5325,0,1755344254,13174.599192219997,33663.94005795001,53323.678349040005
2025-08-16,11:37:36.000,228,11043576,4165,0,1755344255,13174.599192219997,29509.626931139996,53323.72027176001
2025-08-16,11:37:37.000,228,11043594,5285,0,1755344256,13174.578983289997,29509.626931139996,53323.6643748
2025-08-16,11:37:38.000,228,11043528,4845,0,1755344257,13174.626137459993,29971.2180618,53323.748220240006
2025-08-16,11:37:39.000,228,11043516,4045,0,1755344258,13174.592455910002,30432.788045070003,53323.748220240006
2025-08-16,11:37:40.000,228,11043492,4004,0,1755344259,13174.578983289997,30894.386224860005,53323.76918160001
2025-08-16,11:37:41.000,228,11043474,4205,0,1755344260,13174.632873770002,28124.909932199997,53323.748220240006
2025-08-16,11:37:42.000,228,11043504,4885,0,1755344261,13174.572246980002,26278.566556949998,53323.79014296001
2025-08-16,11:37:43.000,228,11043519,5285,0,1755344262,13174.605928529993,31817.53324053,53323.8041172
2025-08-16,11:37:44.000,228,11043589,5565,0,1755344263,13174.626137459993,29971.19691441,53323.83206568
2025-08-16,11:37:45.000,228,11043584,5245,0,1755344264,13174.639610079998,32279.194862489996,53323.860014159996
2025-08-16,11:37:46.000,228,11043571,5445,0,1755344265,13174.706973179993,29509.690373310004,53323.88097552
2025-08-16,11:37:47.000,228,11043519,5325,0,1755344266,13174.700236869998,26278.587704339996,53323.860014159996
2025-08-16,11:37:48.000,228,11043570,5205,0,1755344267,13174.680027939998,29048.1344883,53323.90892400001
2025-08-16,11:37:49.000,228,11043566,5165,0,1755344268,13174.693500560003,30894.499010939995,53323.8739884
2025-08-16,11:37:50.000,228,11043545,5205,0,1755344269,13174.713709489988,29509.711520700002,53323.90193688
2025-08-16,11:37:51.000,228,11043567,5285,0,1755344270,13174.733918419988,27663.4033911,53323.9787952
2025-08-16,11:37:52.000,228,11043512,4725,0,1755344271,13174.747391039993,29048.190881339993,53323.90892400001
2025-08-16,11:37:53.000,228,11043504,4965,0,1755344272,13174.774336279988,30432.929027670005,53323.9438596
2025-08-16,11:37:54.000,228,11043479,5605,0,1755344273,13174.821490449998,32279.29355031,53324.02770504
2025-08-16,11:37:55.000,228,11043521,5405,0,1755344274,13174.875380929989,27663.389292840002,53323.98578232001
2025-08-16,11:37:56.000,228,11043470,4765,0,1755344275,13174.882117239998,30894.541305720006,53324.02770504
2025-08-16,11:37:57.000,228,11043528,4965,0,1755344276,13174.861908309998,23509.181902979995,53323.97180808
2025-08-16,11:37:58.000,228,11043549,5245,0,1755344277,13174.902326169999,33664.073991419995,53324.04167928
2025-08-16,11:37:59.000,228,11043565,5245,0,1755344278,13174.888853549994,38279.95005237,53324.05565352001
2025-08-16,11:38:00.000,228,11043541,5445,0,1755344279,13174.942744029999,29509.838405040005,53324.083602000006
2025-08-16,11:38:01.000,228,11043522,4925,0,1755344280,13174.929271409994,30894.562453110004,53324.09058912
2025-08-16,11:38:02.000,228,11043572,4965,0,1755344281,13174.962952959999,33202.440565979996,53324.09058912
2025-08-16,11:38:03.000,228,11043548,5005,0,1755344282,13174.929271409994,31817.779960080006,53324.14648608
2025-08-16,11:38:04.000,228,11043555,5044,0,1755344283,13174.942744029999,28586.691389369997,53324.16744744
2025-08-16,11:38:05.000,228,11043557,4445,0,1755344284,13174.956216649989,28586.733684150007,53324.16046032
2025-08-16,11:38:06.000,228,11043537,4285,0,1755344285,13174.929271409994,30894.661140929995,53324.16744744
2025-08-16,11:38:07.000,228,11043521,5405,0,1755344286,13174.895589859989,26278.742785199996,53324.181421680005
2025-08-16,11:38:08.000,228,11043541,5325,0,1755344287,13174.895589859989,31817.794058340005,53324.1884088
2025-08-16,11:38:09.000,228,11043502,5125,0,1755344288,13174.875380929989,28586.64909459,53324.251292880006
2025-08-16,11:38:10.000,228,11043456,4045,0,1755344289,13174.895589859989,30894.562453110004,53324.20238304001
2025-08-16,11:38:11.000,228,11043507,4565,0,1755344290,13174.834963069989,27201.875702610007,53324.251292880006
2025-08-16,11:38:12.000,228,11043560,4285,0,1755344291,13174.801281519998,23970.74483712,53324.23731864
2025-08-16,11:38:13.000,228,11043558,4165,0,1755344292,13174.760863659998,31817.68832139,53324.27225424001
2025-08-16,11:38:14.000,228,11043611,4605,0,1755344293,13174.787808899993,31356.05489595,53324.27225424001
2025-08-16,11:38:15.000,228,11043511,5325,0,1755344294,13174.774336279988,30432.80919246,53324.26526712
2025-08-16,11:38:16.000,228,11043543,5565,0,1755344295,13174.747391039993,28124.839440900003,53324.27225424001
2025-08-16,11:38:17.000,228,11043481,4685,0,1755344296,13174.760863659998,26740.00965588,53324.24430576001
2025-08-16,11:38:18.000,228,11043557,5285,0,1755344297,13174.727182109993,27663.149622419995,53324.19539592
2025-08-16,11:38:19.000,228,11043521,5285,0,1755344298,13174.686764249993,29971.05593181,53324.251292880006
2025-08-16,11:38:20.000,228,11043488,4165,0,1755344299,13174.686764249993,31355.76588162,53324.251292880006
2025-08-16,11:38:21.000,228,11043505,5365,0,1755344300,13174.659819009998,29047.838424839996,53324.23731864
2025-08-16,11:38:22.000,228,11043490,4085,0,1755344301,13174.653082700002,27201.396361770006,53324.230331520004
2025-08-16,11:38:23.000,228,11043475,4805,0,1755344302,13174.646346389993,27663.015688950007,53324.16046032
2025-08-16,11:38:24.000,228,11043471,5285,0,1755344303,13174.612664840002,29970.950194859994,53324.22334440001
2025-08-16,11:38:25.000,228,11043455,5485,0,1755344304,13174.639610079998,30432.49903074,53324.181421680005
2025-08-16,11:38:26.000,228,11043454,4325,0,1755344305,13174.605928529993,29047.725638760006,53324.25828
2025-08-16,11:38:27.000,228,11043463,5725,0,1755344306,13174.538565429997,27662.987492429995,53324.19539592
2025-08-16,11:38:28.000,228,11043438,4085,0,1755344307,13174.504883879992,29047.725638760006,53324.20937016
2025-08-16,11:38:29.000,228,11043438,5005,0,1755344308,13174.491411260002,34586.74871538,53324.230331520004
2025-08-16,11:38:30.000,228,11043481,5485,0,1755344309,13174.450993400002,31817.328815760004,53324.17443456001
2025-08-16,11:38:31.000,228,11043533,4685,0,1755344310,13174.370157680001,33202.07401122,53324.23731864
2025-08-16,11:38:32.000,228,11043482,5085,0,1755344311,13174.296058269996,31817.392257929998,53324.24430576001
2025-08-16,11:38:33.000,228,11043522,4125,0,1755344312,13174.282585649991,29509.450702889997,53324.181421680005
2025-08-16,11:38:34.000,228,11043494,4325,0,1755344313,13174.221958859991,27201.565540890006,53324.19539592
2025-08-16,11:38:35.000,228,11043489,5485,0,1755344314,13174.18154099999,31355.815225529994,53324.19539592
2025-08-16,11:38:36.000,228,11043507,4765,0,1755344315,13174.154595759996,29047.901867010005,53324.1884088
2025-08-16,11:38:37.000,228,11043489,5445,0,1755344316,13174.114177899995,27663.184868070006,53324.21635728
2025-08-16,11:38:38.000,228,11043510,4805,0,1755344317,13174.12091420999,30894.27343878,53324.17443456001
2025-08-16,11:38:39.000,228,11043479,5605,0,1755344318,13174.12091420999,26739.98850849,53324.1185376
2025-08-16,11:38:40.000,228,11043523,5485,0,1755344319,13174.093968969995,26739.967361100003,53324.17443456001
2025-08-16,11:38:41.000,228,11043476,4325,0,1755344320,13174.08049634999,35048.43853386,53324.083602000006
2025-08-16,11:38:42.000,228,11043429,5565,0,1755344321,13174.0468148,30432.583620300007,53324.1185376
2025-08-16,11:38:43.000,228,11043464,4125,0,1755344322,13174.013133249995,32278.912897290007,53324.09757624
2025-08-16,11:38:44.000,228,11043502,4965,0,1755344323,13174.0468148,31817.286520980007,53324.05565352001
2025-08-16,11:38:45.000,228,11043437,5725,0,1755344324,13174.033342179995,25355.024789999996,53324.02770504
2025-08-16,11:38:46.000,228,11043509,4405,0,1755344325,13174.08723266,28586.148606360002,53324.05565352001
2025-08-16,11:38:47.000,228,11043501,5565,0,1755344326,13174.08723266,32740.29255405,53324.062640640004
2025-08-16,11:38:48.000,228,11043468,4925,0,1755344327,13174.114177899995,29047.669245719997,53324.10456336001
2025-08-16,11:38:49.000,228,11043475,5725,0,1755344328,13174.10070527999,27662.895853740003,53324.12552472001
2025-08-16,11:38:50.000,228,11043520,5205,0,1755344329,13174.073760039995,28586.02172202,53324.10456336001
2025-08-16,11:38:51.000,228,11043530,4845,0,1755344330,13174.04007848999,30893.97032619,53324.06962776
2025-08-16,11:38:52.000,228,11043504,4965,0,1755344331,13174.06702373,30893.96327706,53323.98578232001
2025-08-16,11:38:53.000,228,11043526,5005,0,1755344332,13174.0468148,31817.159636640004,53324.111550480004
2025-08-16,11:38:54.000,228,11043514,4325,0,1755344333,13173.97945169999,28124.423542229997,53324.09757624
2025-08-16,11:38:55.000,228,11043545,4845,0,1755344334,13173.98618801,27662.895853740003,53324.02770504
2025-08-16,11:38:56.000,228,11043528,4125,0,1755344335,13174.033342179995,26739.727690679996,53324.062640640004
2025-08-16,11:38:57.000,228,11043426,5485,0,1755344336,13174.04007848999,27662.888804610004,53324.05565352001
2025-08-16,11:38:58.000,228,11043485,5725,0,1755344337,13174.013133249995,28586.064016799995,53324.07661488001
2025-08-16,11:38:59.000,228,11043546,4805,0,1755344338,13173.992924319995,32278.729619909995,53324.14648608
2025-08-16,11:39:00.000,228,11043455,5245,0,1755344339,13173.952506459995,28586.035820279998,53324.07661488001
2025-08-16,11:39:01.000,228,11043503,5445,0,1755344340,13173.97945169999,26278.150658280007,53324.07661488001
2025-08-16,11:39:02.000,228,11043549,5205,0,1755344341,13173.94577015,31817.138489250006,53324.03469216001
2025-08-16,11:39:03.000,228,11043519,5285,0,1755344342,13173.94577015,30893.991473579998,53324.10456336001
2025-08-16,11:39:04.000,228,11043513,5445,0,1755344343,13173.952506459995,29970.844457910003,53324.10456336001
2025-08-16,11:39:05.000,228,11043570,5125,0,1755344344,13173.93903383999,23970.300741929997,53324.07661488001
2025-08-16,11:39:06.000,228,11043545,5605,0,1755344345,13173.94577015,28124.486984400006,53324.09058912
2025-08-16,11:39:07.000,228,11043538,4365,0,1755344346,13173.91882490999,30894.026719229994,53324.09757624
2025-08-16,11:39:08.000,228,11043555,5485,0,1755344347,13173.932297529995,25816.59477327,53324.03469216001
2025-08-16,11:39:09.000,228,11043540,4925,0,1755344348,13173.972715389995,26278.24229697,53324.09757624
2025-08-16,11:39:10.000,228,11043524,4765,0,1755344349,13173.992924319995,31355.60375163,53324.111550480004
2025-08-16,11:39:11.000,228,11043563,5605,0,1755344350,13174.01986955999,32278.84240599,53324.16046032
2025-08-16,11:39:12.000,228,11043562,4805,0,1755344351,13174.0468148,27662.966345039997,53324.06962776
2025-08-16,11:39:13.000,228,11043526,4805,0,1755344352,13174.0468148,26739.798181980004,53324.15347320001
2025-08-16,11:39:14.000,228,11043511,5325,0,1755344353,13174.08723266,33202.024667310005,53324.1185376
2025-08-16,11:39:15.000,228,11043549,4725,0,1755344354,13174.10744159,30894.153603569997,53324.13949896
2025-08-16,11:39:16.000,228,11043528,4965,0,1755344355,13174.154595759996,28586.212048529997,53324.16046032
2025-08-16,11:39:17.000,228,11043548,4365,0,1755344356,13174.221958859991,29970.992489640004,53324.21635728
2025-08-16,11:39:18.000,228,11043567,4685,0,1755344357,13174.22869517,30894.188849219994,53324.230331520004
2025-08-16,11:39:19.000,228,11043507,5405,0,1755344358,13174.255640409996,28124.656163520005,53324.25828
2025-08-16,11:39:20.000,228,11043562,3965,0,1755344359,13174.262376719991,33663.67219101,53324.21635728
2025-08-16,11:39:21.000,228,11043549,5245,0,1755344360,13174.275849339996,25816.74985413,53324.23731864
2025-08-16,11:39:22.000,228,11043514,4965,0,1755344361,13174.296058269996,30432.625915080003,53324.26526712
2025-08-16,11:39:23.000,228,11043513,5445,0,1755344362,13174.329739820001,29047.80317919,53324.21635728
2025-08-16,11:39:24.000,228,11043501,4965,0,1755344363,13174.363421369992,29047.880719620007,53324.279241360004
2025-08-16,11:39:25.000,228,11043562,5005,0,1755344364,13174.397102919997,30894.188849219994,53324.24430576001
2025-08-16,11:39:26.000,228,11043512,4805,0,1755344365,13174.417311849997,32740.525175339993,53324.28622848
2025-08-16,11:39:27.000,228,11043546,5125,0,1755344366,13174.457729709997,31355.76588162,53324.3630868
2025-08-16,11:39:28.000,228,11043518,4845,0,1755344367,13174.430784470002,26278.326886530005,53324.33513832
2025-08-16,11:39:29.000,228,11043542,4965,0,1755344368,13174.450993400002,30894.12540705,53324.41199664001
2025-08-16,11:39:30.000,228,11043528,4885,0,1755344369,13174.498147569997,27663.036836340005,53324.3630868
2025-08-16,11:39:31.000,228,11043538,4885,0,1755344370,13174.531829120002,28586.19090114,53324.418983760006
2025-08-16,11:39:32.000,228,11043530,5245,0,1755344371,13174.565510669992,28124.56452483,53324.45391936
2025-08-16,11:39:33.000,228,11043509,4565,0,1755344372,13174.612664840002,25355.102330430003,53324.467893600005
2025-08-16,11:39:34.000,228,11043594,5245,0,1755344373,13174.632873770002,24893.475954120004,53324.516803440005
2025-08-16,11:39:35.000,228,11043565,5445,0,1755344374,13174.646346389993,25355.052986520008,53324.46090648001
2025-08-16,11:39:36.000,228,11043588,5005,0,1755344375,13174.659819009998,29047.746786150004,53324.586674640006
2025-08-16,11:39:37.000,228,11043489,5565,0,1755344376,13174.666555319993,31355.638997279995,53324.55173904
2025-08-16,11:39:38.000,228,11043525,5445,0,1755344377,13174.693500560003,25355.052986520008,53324.55173904
2025-08-16,11:39:39.000,228,11043532,4925,0,1755344378,13174.693500560003,27201.438656550003,53324.49584208
2025-08-16,11:39:40.000,228,11043530,4725,0,1755344379,13174.713709489988,33202.00351992001,53324.55173904
2025-08-16,11:39:41.000,228,11043533,4605,0,1755344380,13174.673291630002,27662.980443299995,53324.54475192
2025-08-16,11:39:42.000,228,11043572,4765,0,1755344381,13174.673291630002,29970.907900079997,53324.60064888
2025-08-16,11:39:43.000,228,11043518,5085,0,1755344382,13174.693500560003,31817.279471849994,53324.57968752001
2025-08-16,11:39:44.000,228,11043497,5285,0,1755344383,13174.700236869998,35048.36804256,53324.5727004
2025-08-16,11:39:45.000,228,11043452,5005,0,1755344384,13174.673291630002,31817.279471849994,53324.586674640006
2025-08-16,11:39:46.000,228,11043501,5485,0,1755344385,13174.673291630002,29970.964293120007,53324.62161024
2025-08-16,11:39:47.000,228,11043492,5285,0,1755344386,13174.686764249993,26739.882771539997,53324.635584480005
2025-08-16,11:39:48.000,228,11043486,5525,0,1755344387,13174.686764249993,29509.40840811,53324.66353296
2025-08-16,11:39:49.000,228,11043504,4004,0,1755344388,13174.686764249993,29509.40135898,53324.64955872
2025-08-16,11:39:50.000,228,11043449,5605,0,1755344389,13174.646346389993,29971.03478442,53324.69846856
2025-08-16,11:39:51.000,228,11043472,5125,0,1755344390,13174.612664840002,33663.73563318,53324.72641704001
2025-08-16,11:39:52.000,228,11043470,5285,0,1755344391,13174.619401149997,27663.10027851,53324.70545568001
2025-08-16,11:39:53.000,228,11043479,5765,0,1755344392,13174.619401149997,30894.181800089995,53324.72641704001
2025-08-16,11:39:54.000,228,11043450,4925,0,1755344393,13174.639610079998,25816.785099779998,53324.71942992
2025-08-16,11:39:55.000,228,11043522,4885,0,1755344394,13174.592455910002,29971.03478442,53324.72641704001
2025-08-16,11:39:56.000,228,11043501,5365,0,1755344395,13174.578983289997,35971.66308996,53324.71942992
2025-08-16,11:39:57.000,228,11043473,5565,0,1755344396,13174.531829120002,30432.6541116,53324.69148144
2025-08-16,11:39:58.000,228,11043472,4925,0,1755344397,13174.504883879992,32740.496978819996,53324.67052008
2025-08-16,11:39:59.000,228,11043500,4205,0,1755344398,13174.484674949992,28124.627967000008,53324.72641704001
2025-08-16,11:40:00.000,228,11043493,5405,0,1755344399,13174.525092809992,28586.197950269998,53324.70545568001
2025-08-16,11:40:01.000,228,11043506,3965,0,1755344400,13174.504883879992,28586.141557230003,53324.74039128
2025-08-16,11:40:02.000,228,11043554,4004,0,1755344401,13174.498147569997,29970.87970356,53324.74737840001
2025-08-16,11:40:03.000,228,11043519,5205,0,1755344402,13174.525092809992,29047.732687890006,53324.754365520006
2025-08-16,11:40:04.000,228,11043478,4965,0,1755344403,13174.538565429997,29970.957243990008,53324.69148144
2025-08-16,11:40:05.000,228,11043489,5365,0,1755344404,13174.525092809992,30894.13245618,53324.70545568001
2025-08-16,11:40:06.000,228,11043436,4885,0,1755344405,13174.491411260002,31355.73063597,53324.71942992
2025-08-16,11:40:07.000,228,11043388,4325,0,1755344406,13174.457729709997,28586.275490700005,53324.76135264
2025-08-16,11:40:08.000,228,11043478,4805,0,1755344407,13174.424048159992,21200.894940569997,53324.76135264
2025-08-16,11:40:09.000,228,11043472,4245,0,1755344408,13174.410575540001,28124.592721349996,53324.69148144
2025-08-16,11:40:10.000,228,11043485,5645,0,1755344409,13174.444257089992,27201.4739022,53324.76135264
2025-08-16,11:40:11.000,228,11043525,5125,0,1755344410,13174.424048159992,28124.70550743,53324.754365520006
2025-08-16,11:40:12.000,228,11043479,4645,0,1755344411,13174.444257089992,24432.089248229997,53324.69846856
2025-08-16,11:40:13.000,228,11043557,5365,0,1755344412,13174.424048159992,26740.01670501,53324.70545568001
2025-08-16,11:40:14.000,228,11043540,5085,0,1755344413,13174.403839229992,35048.53722168,53324.67052008
2025-08-16,11:40:15.000,228,11043535,4805,0,1755344414,13174.383630299992,32279.075027280007,53324.74737840001
2025-08-16,11:40:16.000,228,11043568,4004,0,1755344415,13174.356685059996,31355.871618570003,53324.7124428
2025-08-16,11:40:17.000,228,11043529,4725,0,1755344416,13174.323003509991,32279.046830759995,53324.69846856
2025-08-16,11:40:18.000,228,11043551,4965,0,1755344417,13174.343212439991,30894.315733559997,53324.78930112
2025-08-16,11:40:19.000,228,11043516,5085,0,1755344418,13174.329739820001,32740.722550980005,53324.754365520006
2025-08-16,11:40:20.000,228,11043575,4445,0,1755344419,13174.329739820001,26740.080147180008,53324.754365520006
2025-08-16,11:40:21.000,228,11043557,5525,0,1755344420,13174.255640409996,30432.717553769995,53324.72641704001
2025-08-16,11:40:22.000,228,11043512,5005,0,1755344421,13174.282585649991,27663.2624085,53324.76135264
2025-08-16,11:40:23.000,228,11043550,5125,0,1755344422,13174.201749929991,25816.92608238,53324.69148144
2025-08-16,11:40:24.000,228,11043557,5205,0,1755344423,13174.174804689996,33202.292534249995,53324.7124428
2025-08-16,11:40:25.000,228,11043536,4725,0,1755344424,13174.14112313999,28586.35303113,53324.69148144
2025-08-16,11:40:26.000,228,11043533,5725,0,1755344425,13174.08723266,28124.783047859994,53324.6425716
2025-08-16,11:40:37.000,228,11043526,4445,0,1755344436,13173.730208229994,25816.637068049997,53324.57968752001
2025-08-16,11:40:38.000,228,11043552,5085,0,1755344437,13173.689790369994,31817.180784030003,53324.54475192
2025-08-16,11:40:39.000,228,11043580,4245,0,1755344438,13173.683054059999,28586.16270462,53324.54475192
2025-08-16,11:40:40.000,228,11043548,4325,0,1755344439,13173.683054059999,30893.998522709997,53324.47488072
2025-08-16,11:40:41.000,228,11043572,4925,0,1755344440,13173.622427269998,32278.757816430007,53324.5028292
2025-08-16,11:40:42.000,228,11043559,5765,0,1755344441,13173.642636199998,29509.352015070006,53324.53077768
2025-08-16,11:40:43.000,228,11043503,5605,0,1755344442,13173.615690959989,26739.84047676,53324.53077768
2025-08-16,11:40:44.000,228,11043546,4245,0,1755344443,13173.608954649993,32278.786012950004,53324.47488072
2025-08-16,11:40:45.000,228,11043575,5684,0,1755344444,13173.582009409998,32740.384192740006,53324.49584208
2025-08-16,11:40:46.000,228,11043532,4285,0,1755344445,13173.561800479998,31355.638997279995,53324.418983760006
2025-08-16,11:40:47.000,228,11043548,5085,0,1755344446,13173.534855239988,29047.78908093,53324.42597088
2025-08-16,11:40:48.000,228,11043496,4125,0,1755344447,13173.514646309988,28586.148606360002,53324.432958
2025-08-16,11:40:49.000,228,11043532,5085,0,1755344448,13173.501173689998,29509.323818549994,53324.398022400004
2025-08-16,11:40:50.000,228,11043545,5044,0,1755344449,13173.487701069993,28124.599770479996,53324.3630868
2025-08-16,11:40:51.000,228,11043539,4845,0,1755344450,13173.480964759998,28586.19090114,53324.42597088
2025-08-16,11:40:52.000,228,11043547,5485,0,1755344451,13173.447283209993,26278.22114958,53324.446932240004
2025-08-16,11:40:53.000,228,11043577,5565,0,1755344452,13173.480964759998,27662.966345039997,53324.398022400004
2025-08-16,11:40:54.000,228,11043533,5565,0,1755344453,13173.454019520002,29970.844457910003,53324.3630868
2025-08-16,11:40:55.000,228,11043528,3885,0,1755344454,13173.406865349993,34125.051847769995,53324.37706104
2025-08-16,11:40:56.000,228,11043496,4125,0,1755344455,13173.393392730002,29509.161688559994,53324.38404816
2025-08-16,11:40:57.000,228,11043584,5285,0,1755344456,13173.393392730002,29970.73872096,53324.32116408001
2025-08-16,11:40:58.000,228,11043549,5445,0,1755344457,13173.413601660002,28124.338952670005,53324.3281512
2025-08-16,11:40:59.000,228,11043547,4605,0,1755344458,13173.420337969997,29970.654131400006,53324.35609968
2025-08-16,11:41:00.000,228,11043554,4925,0,1755344459,13173.433810590002,29047.415477040005,53324.32116408001
2025-08-16,11:41:01.000,228,11043524,5205,0,1755344460,13173.447283209993,30432.139525110004,53324.37706104
2025-08-16,11:41:02.000,228,11043524,5085,0,1755344461,13173.406865349993,34124.776931700006,53324.35609968
2025-08-16,11:41:03.000,228,11043511,5925,0,1755344462,13173.406865349993,31816.828327530005,53324.31417696
2025-08-16,11:41:04.000,228,11043515,4405,0,1755344463,13173.366447489992,27200.917020930006,53324.279241360004
2025-08-16,11:41:05.000,228,11043491,5525,0,1755344464,13173.393392730002,32739.918950160005,53324.34212544001
2025-08-16,11:41:06.000,228,11043521,5445,0,1755344465,13173.379920109997,30431.942149470007,53324.37007392001
2025-08-16,11:41:07.000,228,11043511,5845,0,1755344466,13173.332765940002,27200.895873539994,53324.37706104
2025-08-16,11:41:08.000,228,11043505,4845,0,1755344467,13173.346238559992,23969.765008050003,53324.37007392001
2025-08-16,11:41:09.000,228,11043545,5405,0,1755344468,13173.332765940002,29508.63300381,53324.33513832
2025-08-16,11:41:10.000,228,11043513,5485,0,1755344469,13173.285611769992,26739.121465500008,53324.300202720005
2025-08-16,11:41:11.000,228,11043551,4765,0,1755344470,13173.245193909992,31354.919986020002,53324.27225424001
2025-08-16,11:41:12.000,228,11043623,4725,0,1755344471,13173.278875459997,33201.15057519,53324.22334440001
2025-08-16,11:41:13.000,228,11043580,5165,0,1755344472,13173.245193909992,29970.033807960004,53324.1884088
2025-08-16,11:41:14.000,228,11043543,5405,0,1755344473,13173.305820699992,25354.228238309996,53324.25828
2025-08-16,11:41:15.000,228,11043598,4004,0,1755344474,13173.238457599997,27200.52226965,53324.251292880006
2025-08-16,11:41:16.000,228,11043563,4725,0,1755344475,13173.231721290002,28123.75387488,53324.27225424001
2025-08-16,11:41:17.000,228,11043567,5645,0,1755344476,13173.278875459997,32739.432560190005,53324.25828
2025-08-16,11:41:18.000,228,11043577,4605,0,1755344477,13173.224984979992,27200.52226965,53324.251292880006
2025-08-16,11:41:19.000,228,11043560,4245,0,1755344478,13173.204776049992,31354.687364729994,53324.24430576001
2025-08-16,11:41:20.000,228,11043575,4445,0,1755344479,13173.218248669997,27662.085203790004,53324.21635728
2025-08-16,11:41:21.000,228,11043572,4925,0,1755344480,13173.231721290002,33662.57252673,53324.132511840005
2025-08-16,11:41:22.000,228,11043571,4645,0,1755344481,13173.164358189992,30893.096234070006,53324.21635728
2025-08-16,11:41:23.000,228,11043565,5325,0,1755344482,13173.204776049992,33662.5654776,53324.20238304001
2025-08-16,11:41:24.000,228,11043578,4965,0,1755344483,13173.171094500001,29508.31579296,53324.20238304001
2025-08-16,11:41:25.000,228,11043518,5205,0,1755344484,13173.164358189992,34124.0720187,53324.19539592
2025-08-16,11:41:26.000,228,11043547,4645,0,1755344485,13173.150885570001,29046.633023610004,53324.16744744
2025-08-16,11:41:27.000,228,11043535,5845,0,1755344486,13173.137412949996,29508.174810359997,53324.20238304001
2025-08-16,11:41:28.000,228,11043566,4965,0,1755344487,13173.171094500001,29046.576630569994,53324.1884088
2025-08-16,11:41:29.000,228,11043549,4805,0,1755344488,13173.130676640001,28123.394369250003,53324.22334440001
2025-08-16,11:41:30.000,228,11043589,5325,0,1755344489,13173.123940329991,25353.918076589995,53324.14648608
2025-08-16,11:41:31.000,228,11043525,5605,0,1755344490,13173.137412949996,29508.076122540006,53324.1185376
2025-08-16,11:41:32.000,228,11043558,4405,0,1755344491,13173.117204019996,27661.82438598,53324.13949896
2025-08-16,11:41:33.000,228,11043553,4525,0,1755344492,13173.177830809997,29508.047926019994,53324.20238304001
2025-08-16,11:41:34.000,228,11043580,5205,0,1755344493,13173.144149259992,30892.786072350005,53324.111550480004
2025-08-16,11:41:35.000,228,11043544,4205,0,1755344494,13173.137412949996,28123.337976209994,53324.20937016
2025-08-16,11:41:36.000,228,11043593,5525,0,1755344495,13173.144149259992,31354.398350400006,53324.15347320001
2025-08-16,11:41:37.000,228,11043563,5605,0,1755344496,13173.211512360002,26738.56458423,53324.16046032
2025-08-16,11:41:38.000,228,11043558,4205,0,1755344497,13173.238457599997,36893.20995312001,53324.22334440001
2025-08-16,11:41:39.000,228,11043519,4805,0,1755344498,13173.251930220002,32739.073054559994,53324.230331520004
2025-08-16,11:41:40.000,228,11043556,5165,0,1755344499,13173.224984979992,27661.711599899994,53324.20238304001
2025-08-16,11:41:41.000,228,11043538,4165,0,1755344500,13173.278875459997,28123.26043578,53324.230331520004
2025-08-16,11:41:42.000,228,11043555,5805,0,1755344501,13173.285611769992,25815.375273779995,53324.19539592
2025-08-16,11:41:43.000,228,11043529,4605,0,1755344502,13173.332765940002,27200.071125329996,53324.20238304001
2025-08-16,11:41:44.000,228,11043511,5525,0,1755344503,13173.339502249997,23969.031898529996,53324.251292880006
2025-08-16,11:41:45.000,228,11043518,4925,0,1755344504,13173.352974870002,29507.97038559,53324.25828
2025-08-16,11:41:46.000,228,11043542,5044,0,1755344505,13173.386656419993,32277.39733434,53324.25828
2025-08-16,11:41:47.000,228,11043562,5325,0,1755344506,13173.420337969997,27200.057027069997,53324.27225424001
2025-08-16,11:41:48.000,228,11043560,5005,0,1755344507,13173.406865349993,25815.361175519996,53324.29321560001
2025-08-16,11:41:49.000,228,11043494,5445,0,1755344508,13173.447283209993,28123.211091870005,53324.27225424001
2025-08-16,11:41:50.000,228,11043530,4765,0,1755344509,13173.480964759998,32277.37618695,53324.251292880006
2025-08-16,11:41:51.000,228,11043489,4365,0,1755344510,13173.501173689998,29046.379254929998,53324.27225424001
2025-08-16,11:41:52.000,228,11043561,5165,0,1755344511,13173.501173689998,27200.064076199997,53324.251292880006
2025-08-16,11:41:53.000,228,11043539,5684,0,1755344512,13173.575273099988,27200.113420110007,53324.27225424001
2025-08-16,11:41:54.000,228,11043516,4965,0,1755344513,13173.521382619998,31354.31376084,53324.27225424001
2025-08-16,11:41:55.000,228,11043506,5085,0,1755344514,13173.534855239988,29969.61086016,53324.23731864
2025-08-16,11:41:56.000,228,11043516,5005,0,1755344515,13173.528118929993,32739.087152819993,53324.29321560001
2025-08-16,11:41:57.000,228,11043529,5485,0,1755344516,13173.501173689998,28584.915008609998,53324.33513832
2025-08-16,11:41:58.000,228,11043519,5565,0,1755344517,13173.494437380003,24892.298749409994,53324.349112560005
2025-08-16,11:41:59.000,228,11043553,5525,0,1755344518,13173.427074279993,33662.346954570006,53324.34212544001
2025-08-16,11:42:00.000,228,11043535,5325,0,1755344519,13173.379920109997,32277.56651346,53324.32116408001
2025-08-16,11:42:01.000,228,11043513,5565,0,1755344520,13173.319293319997,31354.419497790004,53324.38404816
2025-08-16,11:42:02.000,228,11043545,4445,0,1755344521,13173.285611769992,27200.303746620004,53324.349112560005
2025-08-16,11:42:03.000,228,11043532,4085,0,1755344522,13173.278875459997,29969.695449720006,53324.35609968
2025-08-16,11:42:04.000,228,11043555,5285,0,1755344523,13173.177830809997,29508.13956471,53324.34212544001
2025-08-16,11:42:05.000,228,11043560,4925,0,1755344524,13173.157621879996,28585.006647300004,53324.40500952
2025-08-16,11:42:06.000,228,11043522,5285,0,1755344525,13173.103731399991,23507.67338916,53324.33513832
2025-08-16,11:42:07.000,228,11043533,5525,0,1755344526,13173.00942306,30431.342973420004,53324.35609968
2025-08-16,11:42:08.000,228,11043513,4485,0,1755344527,13172.96226888999,26738.747861609998,53324.28622848
2025-08-16,11:42:09.000,228,11043557,5405,0,1755344528,13172.92858734,25815.544452899994,53324.32116408001
2025-08-16,11:42:10.000,228,11043528,5044,0,1755344529,13172.92185102999,30431.357071680002,53324.34212544001
2025-08-16,11:42:11.000,228,11043501,4805,0,1755344530,13172.88816948,24892.39743723,53324.3281512
2025-08-16,11:42:12.000,228,11043503,5325,0,1755344531,13172.82754269,31816.09521801,53324.27225424001
2025-08-16,11:42:13.000,228,11043542,4925,0,1755344532,13172.834278999995,32277.72159432,53324.279241360004
2025-08-16,11:42:14.000,228,11043547,4525,0,1755344533,13172.78038851999,27200.324894010002,53324.251292880006
2025-08-16,11:42:15.000,228,11043561,4805,0,1755344534,13172.74670697,30431.36412081,53324.24430576001
2025-08-16,11:42:16.000,228,11043532,4285,0,1755344535,13172.733234349995,24430.862699610007,53324.251292880006
2025-08-16,11:42:27.000,228,11043447,5605,0,1755344546,13172.652398629994,25815.833467229997,53324.02770504
2025-08-16,11:42:28.000,228,11043486,5205,0,1755344547,13172.61871707999,26277.41049963,53324.0486664
2025-08-16,11:42:29.000,228,11043441,4645,0,1755344548,13172.59850814999,30431.610840359994,53324.02770504
2025-08-16,11:42:30.000,228,11043311,4325,0,1755344549,13172.62545339,29508.47087382,53324.083602000006
2025-08-16,11:42:31.000,228,11043481,5485,0,1755344550,13172.59850814999,25815.826418099998,53324.00674368001
2025-08-16,11:42:32.000,228,11043475,5485,0,1755344551,13172.585035529999,33662.685312810005,53324.013730800005
2025-08-16,11:42:33.000,228,11043435,4485,0,1755344552,13172.61871707999,29508.45677556,53324.06962776
2025-08-16,11:42:34.000,228,11043467,5605,0,1755344553,13172.611980769994,30431.68838079,53324.02770504
2025-08-16,11:42:35.000,228,11043491,5205,0,1755344554,13172.591771839994,33201.13647693,53323.99975656
2025-08-16,11:42:36.000,228,11043510,4845,0,1755344555,13172.605244459999,31354.835396459996,53324.02071792
2025-08-16,11:42:37.000,228,11043502,5205,0,1755344556,13172.531145049994,34124.37513129,53323.98578232001
2025-08-16,11:42:38.000,228,11043484,4045,0,1755344557,13172.531145049994,29508.534315990008,53323.9438596
2025-08-16,11:42:39.000,228,11043511,5325,0,1755344558,13172.591771839994,31354.849494719994,53323.99276944
2025-08-16,11:42:40.000,228,11043490,5044,0,1755344559,13172.55809028999,29970.153643169993,53323.90892400001
2025-08-16,11:42:41.000,228,11043485,4445,0,1755344560,13172.585035529999,27662.268481170002,53323.99276944
2025-08-16,11:42:42.000,228,11043503,5485,0,1755344561,13172.605244459999,26739.06507246,53323.98578232001
2025-08-16,11:42:43.000,228,11043468,3965,0,1755344562,13172.591771839994,31816.482920159993,53323.92289824
2025-08-16,11:42:44.000,228,11043483,5325,0,1755344563,13172.59850814999,29046.99252924,53323.915911120006
2025-08-16,11:42:45.000,228,11043517,5245,0,1755344564,13172.591771839994,31816.440625379997,53323.9438596
2025-08-16,11:42:46.000,228,11043486,4325,0,1755344565,13172.57829921999,30431.744773829996,53323.92988536
2025-08-16,11:42:47.000,228,11043518,5285,0,1755344566,13172.61871707999,29970.139544909995,53323.88796264001
2025-08-16,11:42:48.000,228,11043513,5405,0,1755344567,13172.63892600999,28585.443693359994,53323.90892400001
2025-08-16,11:42:49.000,228,11043471,4965,0,1755344568,13172.611980769994,28123.838464440007,53323.97180808
2025-08-16,11:42:50.000,228,11043468,5165,0,1755344569,13172.68608018,27662.226186390006,53323.92289824
2025-08-16,11:42:51.000,228,11043423,4525,0,1755344570,13172.67934386999,28123.852562700005,53323.95783384001
2025-08-16,11:42:52.000,228,11043423,5325,0,1755344571,13172.68608018,30893.33590449,53323.97180808
2025-08-16,11:42:53.000,228,11043424,5085,0,1755344572,13172.672607559995,28123.838464440007,53323.93687248001
2025-08-16,11:42:54.000,228,11043472,4125,0,1755344573,13172.66587125,29508.61890555,53323.95783384001
2025-08-16,11:42:55.000,228,11043459,5485,0,1755344574,13172.672607559995,28585.464840750006,53323.915911120006
2025-08-16,11:42:56.000,228,11043486,4845,0,1755344575,13172.65913493999,27200.776038330005,53323.95084672
2025-08-16,11:42:57.000,228,11043465,4805,0,1755344576,13172.61871707999,32278.067001689997,53323.915911120006
2025-08-16,11:42:58.000,228,11043477,4525,0,1755344577,13172.64566232,27200.66325225,53323.9438596
2025-08-16,11:42:59.000,228,11043486,4925,0,1755344578,13172.64566232,30431.765921219994,53323.915911120006
2025-08-16,11:43:00.000,228,11043484,4045,0,1755344579,13172.65913493999,31816.588657109998,53323.93687248001
2025-08-16,11:43:01.000,228,11043471,5285,0,1755344580,13172.64566232,32739.763869300004,53323.9438596
2025-08-16,11:43:02.000,228,11043518,4885,0,1755344581,13172.632189699994,25816.037892000008,53323.92988536
2025-08-16,11:43:03.000,228,11043489,5365,0,1755344582,13172.585035529999,30431.808216000005,53323.93687248001
2025-08-16,11:43:04.000,228,11043493,5405,0,1755344583,13172.564826599999,32278.151591250004,53323.95084672
2025-08-16,11:43:05.000,228,11043501,5365,0,1755344584,13172.55809028999,29047.070069669993,53323.92988536
2025-08-16,11:43:06.000,228,11043485,5245,0,1755344585,13172.59850814999,29970.188888820005,53323.894949760004
2025-08-16,11:43:07.000,228,11043505,5645,0,1755344586,13172.564826599999,27662.30372682,53323.9438596
2025-08-16,11:43:08.000,228,11043572,5085,0,1755344587,13172.551353979994,28123.824366179993,53323.97180808
2025-08-16,11:43:09.000,228,11043560,5205,0,1755344588,13172.504199809999,28123.838464440007,53323.915911120006
2025-08-16,11:43:10.000,228,11043515,4765,0,1755344589,13172.490727189994,28585.394349449998,53323.85302704
2025-08-16,11:43:11.000,228,11043495,4885,0,1755344590,13172.490727189994,26739.079170719997,53323.86700128001
2025-08-16,11:43:12.000,228,11043494,4605,0,1755344591,13172.524408739999,33662.776951499996,53323.88097552
2025-08-16,11:43:13.000,228,11043525,5485,0,1755344592,13172.497463499989,26277.509187450007,53323.81809144001
2025-08-16,11:43:14.000,228,11043522,5005,0,1755344593,13172.504199809999,27662.212088130007,53323.88097552
2025-08-16,11:43:15.000,228,11043526,5245,0,1755344594,13172.551353979994,21661.67542128,53323.82507856
2025-08-16,11:43:16.000,228,11043535,5365,0,1755344595,13172.504199809999,28585.3591038,53323.894949760004
2025-08-16,11:43:17.000,228,11043545,5645,0,1755344596,13172.497463499989,27200.642104860002,53323.83905280001
2025-08-16,11:43:18.000,228,11043527,5245,0,1755344597,13172.53788135999,29046.943185330005,53323.85302704
2025-08-16,11:43:19.000,228,11043541,5365,0,1755344598,13172.483990879999,30431.631987750006,53323.83905280001
2025-08-16,11:43:20.000,228,11043523,5485,0,1755344599,13172.504199809999,26739.079170719997,53323.846039920005
2025-08-16,11:43:21.000,228,11043534,4765,0,1755344600,13172.510936119994,26738.987532030005,53323.846039920005
2025-08-16,11:43:22.000,228,11043542,4965,0,1755344601,13172.544617669999,24892.679402430003,53323.83206568
2025-08-16,11:43:23.000,228,11043543,5285,0,1755344602,13172.571562909994,30893.272462320005,53323.79014296001
2025-08-16,11:43:24.000,228,11043503,5485,0,1755344603,13172.57829921999,32277.954215610007,53323.78315584
2025-08-16,11:43:25.000,228,11043556,5005,0,1755344604,13172.585035529999,29508.506119469996,53323.81110432
2025-08-16,11:43:26.000,228,11043525,5325,0,1755344605,13172.62545339,32277.954215610007,53323.846039920005
2025-08-16,11:43:27.000,228,11043524,4405,0,1755344606,13172.632189699994,30431.69542992,53323.82507856
2025-08-16,11:43:28.000,228,11043547,5285,0,1755344607,13172.632189699994,29970.139544909995,53323.79014296001
2025-08-16,11:43:29.000,228,11043512,5085,0,1755344608,13172.62545339,28123.810267919995,53323.82507856
2025-08-16,11:43:30.000,228,11043507,4765,0,1755344609,13172.63892600999,30431.765921219994,53323.797130080005
2025-08-16,11:43:31.000,228,11043527,5405,0,1755344610,13172.65913493999,25815.925105920003,53323.75520736
2025-08-16,11:43:32.000,228,11043531,4765,0,1755344611,13172.632189699994,33201.26336127,53323.81809144001
2025-08-16,11:43:33.000,228,11043514,4165,0,1755344612,13172.63892600999,22584.91407564,53323.83206568
2025-08-16,11:43:34.000,228,11043550,4125,0,1755344613,13172.65913493999,32739.64403409,53323.82507856
2025-08-16,11:43:35.000,228,11043531,5245,0,1755344614,13172.72649804,29047.048922279995,53323.846039920005
2025-08-16,11:43:36.000,228,11043549,5365,0,1755344615,13172.733234349995,28585.464840750006,53323.81110432
2025-08-16,11:43:37.000,228,11043573,5485,0,1755344616,13172.692816489995,29508.583659900003,53323.8041172
2025-08-16,11:43:38.000,228,11043573,5605,0,1755344617,13172.71976172999,30431.758872089995,53323.81809144001
2025-08-16,11:43:39.000,228,11043498,4845,0,1755344618,13172.73997065999,26277.58672788,53323.82507856
2025-08-16,11:43:40.000,228,11043546,4365,0,1755344619,13172.76017958999,26739.170809410003,53323.860014159996
2025-08-16,11:43:41.000,228,11043537,5725,0,1755344620,13172.72649804,34124.403327809996,53323.78315584
2025-08-16,11:43:42.000,228,11043562,3885,0,1755344621,13172.74670697,25815.96035157,53323.81809144001
2025-08-16,11:43:43.000,228,11043538,5085,0,1755344622,13172.7669159,26739.20605506,53323.915911120006
2025-08-16,11:43:44.000,228,11043542,4085,0,1755344623,13172.78712483,27200.740792679993,53323.85302704
2025-08-16,11:43:45.000,228,11043582,5165,0,1755344624,13172.74670697,26277.558531360002,53323.81809144001
2025-08-16,11:43:46.000,228,11043502,4125,0,1755344625,13172.72649804,27662.254382910003,53323.81110432
2025-08-16,11:43:47.000,228,11043552,4885,0,1755344626,13172.733234349995,33662.685312810005,53323.82507856
2025-08-16,11:43:48.000,228,11043517,4485,0,1755344627,13172.76017958999,29046.971381850002,53323.82507856
2025-08-16,11:43:49.000,228,11043501,5285,0,1755344628,13172.753443279995,29970.06200448,53323.83206568
2025-08-16,11:43:50.000,228,11043535,5445,0,1755344629,13172.76017958999,28123.796169659996,53323.78315584
2025-08-16,11:43:51.000,228,11043579,5405,0,1755344630,13172.78712483,22584.836535209994,53323.8739884
2025-08-16,11:43:52.000,228,11043551,5445,0,1755344631,13172.793861139995,29970.104299259998,53323.8041172
2025-08-16,11:43:53.000,228,11043509,4685,0,1755344632,13172.78712483,27200.585711820007,53323.81110432
2025-08-16,11:43:54.000,228,11043515,5405,0,1755344633,13172.74670697,31816.454723639996,53323.86700128001
2025-08-16,11:43:55.000,228,11043543,5285,0,1755344634,13172.7669159,27200.65620312,53323.86700128001
2025-08-16,11:43:56.000,228,11043496,4205,0,1755344635,13172.73997065999,29508.541365120007,53323.8041172
2025-08-16,11:43:57.000,228,11043530,4925,0,1755344636,13172.76017958999,31816.482920159993,53323.8041172
2025-08-16,11:43:58.000,228,11043524,4965,0,1755344637,13172.73997065999,28123.845513570006,53323.797130080005
2025-08-16,11:43:59.000,228,11043546,4925,0,1755344638,13172.78038851999,31816.546362330002,53323.85302704
2025-08-16,11:44:00.000,228,11043472,5125,0,1755344639,13172.78038851999,26739.135563760006,53323.86700128001
2025-08-16,11:44:01.000,228,11043491,5285,0,1755344640,13172.76017958999,31816.56750972,53323.81110432
2025-08-16,11:44:02.000,228,11043493,5445,0,1755344641,13172.7669159,29047.091217060006,53323.8041172
2025-08-16,11:44:03.000,228,11043422,3965,0,1755344642,13172.713025419995,29047.15465923,53323.797130080005
2025-08-16,11:44:04.000,228,11043463,5325,0,1755344643,13172.71976172999,29047.218101399994,53323.79014296001
2025-08-16,11:44:05.000,228,11043431,5485,0,1755344644,13172.692816489995,27200.938168320004,53323.846039920005
2025-08-16,11:44:06.000,228,11043430,3965,0,1755344645,13172.70628911,29970.41446098,53323.81809144001
2025-08-16,11:44:07.000,228,11043496,4205,0,1755344646,13172.69955279999,31816.778983619995,53323.81110432
2025-08-16,11:44:08.000,228,11043525,5405,0,1755344647,13172.71976172999,26277.875742210002,53323.79014296001
2025-08-16,11:44:09.000,228,11043451,5525,0,1755344648,13172.713025419995,26739.480971130004,53323.82507856
2025-08-16,11:44:10.000,228,11043454,4925,0,1755344649,13172.67934386999,30432.125426850005,53323.846039920005
2025-08-16,11:44:11.000,228,11043464,4965,0,1755344650,13172.70628911,31355.328835559994,53323.85302704
2025-08-16,11:44:12.000,228,11043462,4925,0,1755344651,13172.733234349995,33663.263341469996,53323.797130080005
2025-08-16,11:44:13.000,228,11043498,4165,0,1755344652,13172.733234349995,29509.034804220006,53323.74123312001
2025-08-16,11:44:14.000,228,11043452,4925,0,1755344653,13172.733234349995,27662.719625490005,53323.81809144001
2025-08-16,11:44:15.000,228,11043470,4004,0,1755344654,13172.713025419995,31355.364081210006,53323.82507856
2025-08-16,11:44:16.000,228,11043497,5645,0,1755344655,13172.71976172999,24431.687447820004,53323.8041172
2025-08-16,11:44:17.000,228,11043461,5165,0,1755344656,13172.773652209995,31355.44162164,53323.82507856
2025-08-16,11:44:18.000,228,11043551,4485,0,1755344657,13172.7669159,26739.607855470007,53323.748220240006
2025-08-16,11:44:19.000,228,11043451,5165,0,1755344658,13172.82754269,34586.530192349994,53323.894949760004
2025-08-16,11:44:20.000,228,11043484,4845,0,1755344659,13172.82080637999,30432.301655100004,53323.860014159996
2025-08-16,11:44:21.000,228,11043474,4845,0,1755344660,13172.84101530999,30893.892785760007,53323.86700128001
2025-08-16,11:44:22.000,228,11043486,5005,0,1755344661,13172.854487929995,26739.621953730006,53323.90193688
2025-08-16,11:44:23.000,228,11043467,5405,0,1755344662,13172.86122423999,30893.878687499993,53323.92988536
2025-08-16,11:44:24.000,228,11043531,4285,0,1755344663,13172.7669159,35048.15656865999,53323.92289824
2025-08-16,11:44:25.000,228,11043526,4925,0,1755344664,13172.73997065999,34124.98135647,53323.85302704
2025-08-16,11:44:26.000,228,11043541,5325,0,1755344665,13172.78712483,26739.650150250003,53323.894949760004
2025-08-16,11:44:27.000,228,11043480,4845,0,1755344666,13172.76017958999,31817.096194469996,53323.915911120006
2025-08-16,11:44:28.000,228,11043482,4965,0,1755344667,13172.773652209995,30432.32280249,53323.915911120006
2025-08-16,11:44:29.000,228,11043469,5285,0,1755344668,13172.74670697,31355.505063810007,53323.92988536
2025-08-16,11:44:30.000,228,11043552,4925,0,1755344669,13172.753443279995,32740.28550492,53323.92988536
2025-08-16,11:44:31.000,228,11043478,4965,0,1755344670,13172.76017958999,29970.823310520005,53323.92988536
2025-08-16,11:44:32.000,228,11043518,5005,0,1755344671,13172.733234349995,26739.734739809996,53323.95084672
2025-08-16,11:44:33.000,228,11043511,5285,0,1755344672,13172.69955279999,35509.909829309996,53323.90892400001
2025-08-16,11:44:34.000,228,11043514,5005,0,1755344673,13172.733234349995,28124.599770479996,53323.92988536
2025-08-16,11:44:35.000,228,11043478,4125,0,1755344674,13172.68608018,29509.344965940007,53323.90892400001
2025-08-16,11:44:36.000,228,11043523,5285,0,1755344675,13172.68608018,29509.352015070006,53323.92289824
2025-08-16,11:44:37.000,228,11043496,4325,0,1755344676,13172.65913493999,29509.359064200005,53323.98578232001
2025-08-16,11:44:38.000,228,11043490,5005,0,1755344677,13172.632189699994,27201.45980394,53323.95084672
2025-08-16,11:44:39.000,228,11043497,4365,0,1755344678,13172.605244459999,33663.6933384,53323.88097552
2025-08-16,11:44:40.000,228,11043477,4525,0,1755344679,13172.544617669999,30432.562472909995,53323.90892400001
2025-08-16,11:44:41.000,228,11043487,4485,0,1755344680,13172.564826599999,27663.149622419995,53323.92988536
2025-08-16,11:44:42.000,228,11043484,5125,0,1755344681,13172.524408739999,27663.10732764,53323.88796264001
2025-08-16,11:44:43.000,228,11043497,5405,0,1755344682,13172.477254569989,30894.209996610007,53323.846039920005
2025-08-16,11:44:44.000,228,11043486,4004,0,1755344683,13172.443573019998,29047.859572229994,53323.83905280001
2025-08-16,11:44:45.000,228,11043468,4245,0,1755344684,13172.403155159998,30432.611816820005,53323.8739884
2025-08-16,11:44:46.000,228,11043478,5125,0,1755344685,13172.362737299998,30894.202947480007,53323.81110432
2025-08-16,11:44:47.000,228,11043575,5725,0,1755344686,13172.342528369998,31355.702439450004,53323.86700128001
2025-08-16,11:44:48.000,228,11043527,5205,0,1755344687,13172.329055749993,32278.863553379997,53323.76219448
2025-08-16,11:44:49.000,228,11043544,4925,0,1755344688,13172.281901579998,28124.585672219997,53323.734246
2025-08-16,11:44:50.000,228,11043544,5165,0,1755344689,13172.295374199988,30432.48493248,53323.75520736
2025-08-16,11:44:51.000,228,11043533,5405,0,1755344690,13172.234747410002,26739.727690679996,53323.77616872
2025-08-16,11:44:52.000,228,11043548,4165,0,1755344691,13172.214538480002,29970.802163130007,53323.797130080005
2025-08-16,11:44:53.000,228,11043487,5605,0,1755344692,13172.214538480002,30893.920982280004,53323.71328464
2025-08-16,11:44:54.000,228,11043535,5405,0,1755344693,13172.194329550002,31355.476867289995,53323.71328464
2025-08-16,11:44:55.000,228,11043531,5445,0,1755344694,13172.194329550002,29047.542361379994,53323.65040056001
2025-08-16,11:44:56.000,228,11043516,4925,0,1755344695,13172.201065859997,32740.207964489993,53323.61546496
2025-08-16,11:45:07.000,228,11043517,5725,0,1755344706,13171.945086079992,23970.054022380005,53323.55258088001
2025-08-16,11:45:08.000,228,11043555,5405,0,1755344707,13171.938349769996,33201.693358200006,53323.62245208001
2025-08-16,11:45:09.000,228,11043545,5605,0,1755344708,13171.911404530001,29508.992509439995,53323.5945036
2025-08-16,11:45:10.000,228,11043539,4725,0,1755344709,13171.958558699997,29970.54134532,53323.580529360006
2025-08-16,11:45:11.000,228,11043531,4565,0,1755344710,13171.931613460001,26277.861643950004,53323.61546496
2025-08-16,11:45:12.000,228,11043579,4525,0,1755344711,13171.891195600001,30893.688360989996,53323.510658160005
2025-08-16,11:45:13.000,228,11043545,5365,0,1755344712,13171.918140839996,26277.8968896,53323.51764528
2025-08-16,11:45:14.000,228,11043503,5684,0,1755344713,13171.904668219991,27662.6279868,53323.53161952001
2025-08-16,11:45:15.000,228,11043544,5044,0,1755344714,13171.850777740001,29970.56249271,53323.56655512
2025-08-16,11:45:16.000,228,11043509,5565,0,1755344715,13171.864250359991,31816.828327530005,53323.47572256
2025-08-16,11:45:17.000,228,11043533,5605,0,1755344716,13171.81035988,28585.789100730006,53323.43379984001
2025-08-16,11:45:18.000,228,11043517,5645,0,1755344717,13171.803623569991,29047.33088748,53323.57354224001
2025-08-16,11:45:19.000,228,11043504,5044,0,1755344718,13171.803623569991,29508.914969010002,53323.51764528
2025-08-16,11:45:20.000,228,11043519,5285,0,1755344719,13171.79015095,26739.410479829996,53323.45476120001
2025-08-16,11:45:21.000,228,11043538,4965,0,1755344720,13171.76994202,27662.571593760003,53323.51764528
2025-08-16,11:45:22.000,228,11043564,4805,0,1755344721,13171.72952416,29970.449706629995,53323.4896968
2025-08-16,11:45:23.000,228,11043497,5365,0,1755344722,13171.74299677999,30432.069033809996,53323.46873544
2025-08-16,11:45:24.000,228,11043500,5085,0,1755344723,13171.6891063,31355.166705569995,53323.45476120001
2025-08-16,11:45:25.000,228,11043548,4004,0,1755344724,13171.66216105999,29970.477903150007,53323.42681272
2025-08-16,11:45:26.000,228,11043531,5405,0,1755344725,13171.655424749995,28585.669265520002,53323.42681272
2025-08-16,11:45:27.000,228,11043549,5645,0,1755344726,13171.66889737,26739.332939400003,53323.4198256
2025-08-16,11:45:28.000,228,11043544,4925,0,1755344727,13171.635215819995,29047.246297920006,53323.46873544
2025-08-16,11:45:29.000,228,11043537,4765,0,1755344728,13171.62847951,33662.995474530006,53323.356941519996
2025-08-16,11:45:30.000,228,11043562,5165,0,1755344729,13171.60827058,25354.580694810007,53323.40585136001
2025-08-16,11:45:31.000,228,11043513,5645,0,1755344730,13171.594797959995,29508.809232059997,53323.391877120004
2025-08-16,11:45:32.000,228,11043564,4245,0,1755344731,13171.56111640999,32278.278475590007,53323.37091576
2025-08-16,11:45:33.000,228,11043576,5085,0,1755344732,13171.50048961999,31355.046870360005,53323.37790288
2025-08-16,11:45:34.000,228,11043553,5525,0,1755344733,13171.487017,23969.736811530005,53323.32899304
2025-08-16,11:45:35.000,228,11043544,5005,0,1755344734,13171.46007175999,29508.717593370005,53323.3499544
2025-08-16,11:45:36.000,228,11043521,4445,0,1755344735,13171.487017,25816.066088520005,53323.356941519996
2025-08-16,11:45:37.000,228,11043549,4765,0,1755344736,13171.473544379995,26739.177858540002,53323.342967280005
2025-08-16,11:45:38.000,228,11043529,5725,0,1755344737,13171.43986282999,27200.761940070006,53323.31501880001
2025-08-16,11:45:39.000,228,11043548,5125,0,1755344738,13171.43986282999,29047.070069669993,53323.32200592
2025-08-16,11:45:40.000,228,11043502,4205,0,1755344739,13171.39944496999,28123.90895574,53323.32200592
2025-08-16,11:45:41.000,228,11043524,4925,0,1755344740,13171.40618128,32739.721574519994,53323.294057440005
2025-08-16,11:45:42.000,228,11043488,4125,0,1755344741,13171.412917589994,28123.90895574,53323.2800832
2025-08-16,11:45:43.000,228,11043541,5365,0,1755344742,13171.42639021,27662.353070729994,53323.2800832
2025-08-16,11:45:44.000,228,11043600,4325,0,1755344743,13171.44659914,28585.52123379,53323.245147600006
2025-08-16,11:45:45.000,228,11043561,4765,0,1755344744,13171.453335449994,27200.747841810007,53323.25912184
2025-08-16,11:45:46.000,228,11043476,5285,0,1755344745,13171.473544379995,29970.24528186,53323.32899304
2025-08-16,11:45:47.000,228,11043523,5845,0,1755344746,13171.52743486,28585.493037270004,53323.36392864001
2025-08-16,11:45:48.000,228,11043523,4405,0,1755344747,13171.493753309995,29508.724642500005,53323.33598016001
2025-08-16,11:45:49.000,228,11043585,5565,0,1755344748,13171.487017,26277.629022659996,53323.245147600006
2025-08-16,11:45:50.000,228,11043515,4565,0,1755344749,13171.513962239995,35047.61378565,53323.294057440005
2025-08-16,11:45:51.000,228,11043547,5485,0,1755344750,13171.52743486,30431.822314260004,53323.32899304
2025-08-16,11:45:52.000,228,11043466,4125,0,1755344751,13171.52743486,26739.114416369994,53323.32899304
2025-08-16,11:45:53.000,228,11043576,5125,0,1755344752,13171.58806165,30893.385248399994,53323.31501880001
2025-08-16,11:45:54.000,228,11043506,5165,0,1755344753,13171.56785272,27662.381267250006,53323.31501880001
2025-08-16,11:45:55.000,228,11043559,5365,0,1755344754,13171.594797959995,24892.8838272,53323.31501880001
2025-08-16,11:45:56.000,228,11043518,5044,0,1755344755,13171.62847951,31354.94818254,53323.30104456
2025-08-16,11:45:57.000,228,11043520,4205,0,1755344756,13171.655424749995,27200.740792679993,53323.36392864001
2025-08-16,11:45:58.000,228,11043517,4525,0,1755344757,13171.68236998999,29508.640052939998,53323.27309608
2025-08-16,11:45:59.000,228,11043508,4925,0,1755344758,13171.716051539996,29970.24528186,53323.33598016001
2025-08-16,11:46:00.000,228,11043537,5365,0,1755344759,13171.72278784999,29508.731691630004,53323.356941519996
2025-08-16,11:46:01.000,228,11043521,5605,0,1755344760,13171.74973309,29508.731691630004,53323.3499544
2025-08-16,11:46:02.000,228,11043565,5565,0,1755344761,13171.736260469996,28124.021741820005,53323.33598016001
2025-08-16,11:46:03.000,228,11043575,4565,0,1755344762,13171.76320570999,32739.841409729997,53323.38489000001
2025-08-16,11:46:04.000,228,11043574,5085,0,1755344763,13171.76994202,27200.84652963,53323.40585136001
2025-08-16,11:46:05.000,228,11043581,5365,0,1755344764,13171.783414639991,26277.74885787,53323.4198256
2025-08-16,11:46:06.000,228,11043570,5125,0,1755344765,13171.81035988,29970.40036272,53323.37790288
2025-08-16,11:46:07.000,228,11043540,4085,0,1755344766,13171.83056881,31816.750787099998,53323.44777408
2025-08-16,11:46:08.000,228,11043545,5485,0,1755344767,13171.796887259996,31816.778983619995,53323.37790288
2025-08-16,11:46:09.000,228,11043553,4685,0,1755344768,13171.870986670001,39663.560337899995,53323.42681272
2025-08-16,11:46:10.000,228,11043551,5525,0,1755344769,13171.837305119996,28585.634019870005,53323.42681272
2025-08-16,11:46:11.000,228,11043571,5405,0,1755344770,13171.870986670001,30431.949198600007,53323.461748320005
2025-08-16,11:46:12.000,228,11043550,4325,0,1755344771,13171.877722979996,35047.72657173,53323.510658160005
2025-08-16,11:46:13.000,228,11043497,5605,0,1755344772,13171.891195600001,31355.046870360005,53323.54559376
2025-08-16,11:46:14.000,228,11043538,5165,0,1755344773,13171.911404530001,26277.671317440007,53323.51764528
2025-08-16,11:46:15.000,228,11043482,4765,0,1755344774,13171.931613460001,26277.650170049994,53323.51764528
2025-08-16,11:46:16.000,228,11043542,5125,0,1755344775,13171.945086079992,30893.49098535,53323.54559376
2025-08-16,11:46:17.000,228,11043439,4845,0,1755344776,13171.985503939992,27200.895873539994,53323.55258088001
2025-08-16,11:46:18.000,228,11043530,5044,0,1755344777,13172.012449180002,25816.157727209997,53323.57354224001
2025-08-16,11:46:19.000,228,11043568,4205,0,1755344778,13172.025921799992,27662.501102459995,53323.53860664
2025-08-16,11:46:20.000,228,11043566,5044,0,1755344779,13172.046130729992,30893.547378389994,53323.53860664
2025-08-16,11:46:21.000,228,11043550,4805,0,1755344780,13172.073075970002,27200.931119190005,53323.56655512
2025-08-16,11:46:22.000,228,11043551,5485,0,1755344781,13172.079812279997,29970.442657499996,53323.65040056001
2025-08-16,11:46:23.000,228,11043542,5044,0,1755344782,13172.100021209997,27200.931119190005,53323.58751648
2025-08-16,11:46:24.000,228,11043522,4325,0,1755344783,13172.120230139997,32739.876655379994,53323.678349040005
2025-08-16,11:46:25.000,228,11043520,4885,0,1755344784,13172.147175379992,32278.313721240003,53323.67136192001
2025-08-16,11:46:26.000,228,11043583,5405,0,1755344785,13172.126966449992,27200.959315710003,53323.67136192001
2025-08-16,11:46:27.000,228,11043547,4685,0,1755344786,13172.160647999997,29508.76693728,53323.68533616
2025-08-16,11:46:28.000,228,11043526,4125,0,1755344787,13172.140439069997,26739.34703766,53323.69931040001
2025-08-16,11:46:29.000,228,11043579,4605,0,1755344788,13172.187593239993,32739.862557119995,53323.68533616
2025-08-16,11:46:30.000,228,11043536,4125,0,1755344789,13172.207802169993,29970.41446098,53323.70629752
2025-08-16,11:46:31.000,228,11043531,4885,0,1755344790,13172.194329550002,32278.33486863,53323.70629752
2025-08-16,11:46:32.000,228,11043531,4725,0,1755344791,13172.248220029993,31816.73668884,53323.6643748
2025-08-16,11:46:33.000,228,11043543,4365,0,1755344792,13172.207802169993,28124.092233119998,53323.71328464
2025-08-16,11:46:34.000,228,11043541,4445,0,1755344793,13172.194329550002,29047.30269096,53323.74123312001
2025-08-16,11:46:35.000,228,11043568,5205,0,1755344794,13172.201065859997,29047.295641830002,53323.72027176001
2025-08-16,11:46:36.000,228,11043543,5325,0,1755344795,13172.214538480002,36432.62684805,53323.77616872
2025-08-16,11:46:37.000,228,11043551,4765,0,1755344796,13172.234747410002,29047.267445310004,53323.79014296001
2025-08-16,11:46:38.000,228,11043565,5365,0,1755344797,13172.228011099993,29047.31678922,53323.8041172
2025-08-16,11:46:39.000,228,11043549,4565,0,1755344798,13172.241483719998,29047.32383835,53323.81110432
2025-08-16,11:46:40.000,228,11043524,5285,0,1755344799,13172.275165270003,25354.714628279995,53323.78315584
2025-08-16,11:46:41.000,228,11043525,4645,0,1755344800,13172.261692649998,34586.29757106,53323.82507856
2025-08-16,11:46:42.000,228,11043474,5205,0,1755344801,13172.254956340003,29508.872674230006,53323.8041172
2025-08-16,11:46:43.000,228,11043506,4885,0,1755344802,13172.268428959993,29508.865625100007,53323.83206568
2025-08-16,11:46:44.000,228,11043533,4645,0,1755344803,13172.275165270003,29047.295641830002,53323.734246
2025-08-16,11:46:45.000,228,11043565,5365,0,1755344804,13172.302110509998,29047.33088748,53323.81110432
2025-08-16,11:46:46.000,228,11043575,5245,0,1755344805,13172.281901579998,23969.96943282,53323.83905280001
2025-08-16,11:46:47.000,228,11043510,4965,0,1755344806,13172.248220029993,26277.91098786,53323.81809144001
2025-08-16,11:46:48.000,228,11043505,5445,0,1755344807,13172.234747410002,31355.342933820008,53323.81110432
2025-08-16,11:46:49.000,228,11043546,4285,0,1755344808,13172.248220029993,32740.081080150005,53323.90892400001
2025-08-16,11:46:50.000,228,11043521,5285,0,1755344809,13172.228011099993,30432.153623370003,53323.90193688
2025-08-16,11:46:51.000,228,11043539,5485,0,1755344810,13172.201065859997,31816.88472057,53323.894949760004
2025-08-16,11:46:52.000,228,11043507,5485,0,1755344811,13172.174120620002,35509.585569329996,53323.860014159996
2025-08-16,11:46:53.000,228,11043559,5445,0,1755344812,13172.214538480002,29970.647082270007,53323.860014159996
2025-08-16,11:46:54.000,228,11043531,5405,0,1755344813,13172.174120620002,27662.691428970007,53323.85302704
2025-08-16,11:46:55.000,228,11043458,4205,0,1755344814,13172.126966449992,29509.041853350005,53323.86700128001
2025-08-16,11:46:56.000,228,11043543,5565,0,1755344815,13172.079812279997,30432.19591815,53323.90892400001
2025-08-16,11:46:57.000,228,11043549,4645,0,1755344816,13172.113493830002,29047.387280519994,53323.83206568
2025-08-16,11:46:58.000,228,11043516,5165,0,1755344817,13172.100021209997,27662.663232449995,53323.88796264001
2025-08-16,11:46:59.000,228,11043540,4325,0,1755344818,13172.100021209997,27201.043905269995,53323.915911120006
2025-08-16,11:47:00.000,228,11043523,5485,0,1755344819,13172.073075970002,27201.015708749997,53323.8739884
2025-08-16,11:47:01.000,228,11043593,4445,0,1755344820,13172.052867040002,30432.104279460007,53323.846039920005
2025-08-16,11:47:02.000,228,11043509,4925,0,1755344821,13172.066339659992,26739.445725480007,53323.894949760004
2025-08-16,11:47:03.000,228,11043530,4325,0,1755344822,13172.012449180002,27662.557495500005,53323.86700128001
2025-08-16,11:47:04.000,228,11043536,4325,0,1755344823,13172.012449180002,34586.26937454,53323.93687248001
2025-08-16,11:47:05.000,228,11043544,4245,0,1755344824,13171.945086079992,27662.550446370005,53323.95783384001
2025-08-16,11:47:06.000,228,11043572,4045,0,1755344825,13171.924877149992,25354.622989590003,53323.8739884
2025-08-16,11:47:07.000,228,11043531,5605,0,1755344826,13171.918140839996,29508.830379449995,53323.88097552
2025-08-16,11:47:08.000,228,11043547,4605,0,1755344827,13171.904668219991,32739.904851900006,53323.894949760004
2025-08-16,11:47:09.000,228,11043552,4165,0,1755344828,13171.891195600001,28585.662216390003,53323.88097552
2025-08-16,11:47:10.000,228,11043522,4925,0,1755344829,13171.850777740001,21200.38740321,53323.83905280001
2025-08-16,11:47:11.000,228,11043585,5445,0,1755344830,13171.850777740001,28585.648118130004,53323.894949760004
2025-08-16,11:47:12.000,228,11043543,5565,0,1755344831,13171.83056881,33201.47483517,53323.797130080005
2025-08-16,11:47:13.000,228,11043551,5605,0,1755344832,13171.803623569991,25354.608891330005,53323.81809144001
2025-08-16,11:47:14.000,228,11043571,5405,0,1755344833,13171.783414639991,26739.396381569997,53323.82507856
2025-08-16,11:47:15.000,228,11043531,5485,0,1755344834,13171.76994202,25354.637087850002,53323.734246
2025-08-16,11:47:16.000,228,11043518,4845,0,1755344835,13171.803623569991,30432.061984679996,53323.734246
2025-08-16,11:47:17.000,228,11043576,4485,0,1755344836,13171.76994202,35970.965226090004,53323.71328464
2025-08-16,11:47:18.000,228,11043557,5365,0,1755344837,13171.756469399996,30893.568525780007,53323.76918160001
2025-08-16,11:47:19.000,228,11043505,5405,0,1755344838,13171.76320570999,32278.306672110004,53323.78315584
2025-08-16,11:47:20.000,228,11043497,5325,0,1755344839,13171.783414639991,28124.07813486,53323.75520736
2025-08-16,11:47:21.000,228,11043446,4925,0,1755344840,13171.76320570999,31816.72963971,53323.74123312001
2025-08-16,11:47:22.000,228,11043509,5405,0,1755344841,13171.76320570999,26739.290644620007,53323.77616872
2025-08-16,11:47:23.000,228,11043518,5245,0,1755344842,13171.76994202,29970.41446098,53323.76219448
2025-08-16,11:47:24.000,228,11043541,5405,0,1755344843,13171.76994202,35047.832308679994,53323.727258880004
2025-08-16,11:47:25.000,228,11043508,5165,0,1755344844,13171.803623569991,26277.770005259998,53323.75520736
2025-08-16,11:47:26.000,228,11043526,5245,0,1755344845,13171.850777740001,26739.36113592,53323.69931040001
2025-08-16,11:47:27.000,228,11043559,5725,0,1755344846,13171.850777740001,30431.977395120004,53323.76219448
2025-08-16,11:47:28.000,228,11043522,4845,0,1755344847,13171.844041429991,31816.687344930004,53323.83905280001
2025-08-16,11:47:29.000,228,11043499,5405,0,1755344848,13171.844041429991,29047.204003139996,53323.8041172
2025-08-16,11:47:30.000,228,11043593,4285,0,1755344849,13171.83056881,25354.587743940006,53323.74123312001
2025-08-16,11:47:31.000,228,11043564,5125,0,1755344850,13171.884459289991,30893.554427519994,53323.82507856
2025-08-16,11:47:32.000,228,11043579,4445,0,1755344851,13171.951822390001,32278.36306515,53323.85302704
2025-08-16,11:47:33.000,228,11043526,5044,0,1755344852,13171.945086079992,29047.281543570003,53323.85302704
2025-08-16,11:47:34.000,228,11043518,4765,0,1755344853,13171.945086079992,29970.428559239997,53323.797130080005
2025-08-16,11:47:35.000,228,11043538,4965,0,1755344854,13171.965295009992,28585.725658559997,53323.82507856
2025-08-16,11:47:36.000,228,11043558,4845,0,1755344855,13171.992240250001,31355.201951220006,53323.83905280001
2025-08-16,11:47:37.000,228,11043539,5845,0,1755344856,13171.978767629997,31816.778983619995,53323.83206568
2025-08-16,11:47:38.000,228,11043489,5485,0,1755344857,13172.032658110002,33201.545326470005,53323.83905280001
2025-08-16,11:47:39.000,228,11043518,4925,0,1755344858,13172.012449180002,28124.07813486,53323.846039920005
2025-08-16,11:47:40.000,228,11043539,4605,0,1755344859,13172.032658110002,33201.47483517,53323.846039920005
2025-08-16,11:47:41.000,228,11043543,5365,0,1755344860,13172.046130729992,31355.159656439995,53323.83206568
2025-08-16,11:47:42.000,228,11043543,5605,0,1755344861,13172.039394419997,31355.11736166,53323.8739884
2025-08-16,11:47:43.000,228,11043510,4205,0,1755344862,13172.079812279997,27662.45175855,53323.86700128001
2025-08-16,11:47:44.000,228,11043543,4525,0,1755344863,13172.086548589992,25816.12953069,53323.85302704
2025-08-16,11:47:45.000,228,11043547,5325,0,1755344864,13172.113493830002,31355.12441079,53323.83905280001
2025-08-16,11:47:46.000,228,11043529,4605,0,1755344865,13172.133702760002,30893.547378389994,53323.846039920005
2025-08-16,11:47:47.000,228,11043546,5445,0,1755344866,13172.174120620002,31816.680295800004,53323.9438596
2025-08-16,11:47:48.000,228,11043585,5365,0,1755344867,13172.160647999997,29970.336920550006,53323.92988536
2025-08-16,11:47:49.000,228,11043557,5325,0,1755344868,13172.201065859997,27200.8394805,53323.99975656
2025-08-16,11:47:50.000,228,11043577,5565,0,1755344869,13172.174120620002,33662.960228879994,53323.98578232001
2025-08-16,11:47:51.000,228,11043563,4405,0,1755344870,13172.221274789998,33662.9179341,53324.0486664
2025-08-16,11:47:52.000,228,11043569,5565,0,1755344871,13172.194329550002,29047.17580662,53324.02071792
2025-08-16,11:47:53.000,228,11043572,4845,0,1755344872,13172.214538480002,29508.724642500005,53324.03469216001
2025-08-16,11:47:54.000,228,11043527,5245,0,1755344873,13172.241483719998,29047.091217060006,53323.98578232001
2025-08-16,11:47:55.000,228,11043512,5044,0,1755344874,13172.241483719998,34124.459720850005,53324.05565352001
2025-08-16,11:47:56.000,228,11043510,3965,0,1755344875,13172.241483719998,25815.981498959998,53324.00674368001
2025-08-16,11:47:57.000,228,11043556,5205,0,1755344876,13172.207802169993,29508.661200329996,53324.03469216001
2025-08-16,11:47:58.000,228,11043530,5085,0,1755344877,13172.234747410002,33201.24221388,53324.07661488001
2025-08-16,11:47:59.000,228,11043570,4325,0,1755344878,13172.207802169993,23969.65222197,53324.05565352001
2025-08-16,11:48:00.000,228,11043532,5085,0,1755344879,13172.234747410002,30431.808216000005,53324.0486664
2025-08-16,11:48:01.000,228,11043525,5485,0,1755344880,13172.228011099993,28585.464840750006,53324.09058912
2025-08-16,11:48:02.000,228,11043488,4125,0,1755344881,13172.228011099993,31816.55341146,53324.06962776
2025-08-16,11:48:03.000,228,11043476,4365,0,1755344882,13172.281901579998,28123.951250519996,53324.083602000006
2025-08-16,11:48:04.000,228,11043570,4365,0,1755344883,13172.241483719998,36893.90781699,53324.0486664
2025-08-16,11:48:05.000,228,11043579,4685,0,1755344884,13172.254956340003,26739.170809410003,53324.06962776
2025-08-16,11:48:06.000,228,11043517,5485,0,1755344885,13172.207802169993,30431.815265130004,53324.12552472001
2025-08-16,11:48:07.000,228,11043531,5525,0,1755344886,13172.214538480002,32739.756820170005,53324.1185376
2025-08-16,11:48:08.000,228,11043488,4245,0,1755344887,13172.214538480002,32739.770918430004,53324.09058912
2025-08-16,11:48:09.000,228,11043546,4925,0,1755344888,13172.167384309992,27200.790136590003,53324.07661488001
2025-08-16,11:48:10.000,228,11043516,4965,0,1755344889,13172.160647999997,32278.165689510002,53324.062640640004
2025-08-16,11:48:11.000,228,11043503,5645,0,1755344890,13172.120230139997,30431.829363390003,53324.09058912
2025-08-16,11:48:12.000,228,11043518,4205,0,1755344891,13172.187593239993,33662.88973758,53324.1185376
2025-08-16,11:48:13.000,228,11043537,5645,0,1755344892,13172.153911690002,30893.399346659993,53324.12552472001
2025-08-16,11:48:14.000,228,11043540,4004,0,1755344893,13172.180856929997,31354.9622808,53324.02770504
2025-08-16,11:48:15.000,228,11043492,4245,0,1755344894,13172.147175379992,28123.923054,53324.10456336001
2025-08-16,11:48:16.000,228,11043515,5605,0,1755344895,13172.201065859997,31354.95523167,53324.10456336001
2025-08-16,11:48:17.000,228,11043561,5445,0,1755344896,13172.207802169993,29047.027774889997,53324.10456336001
2025-08-16,11:48:18.000,228,11043537,5725,0,1755344897,13172.234747410002,27662.374218120007,53324.10456336001
2025-08-16,11:48:19.000,228,11043539,5245,0,1755344898,13172.228011099993,31816.56046059,53324.14648608
2025-08-16,11:48:20.000,228,11043575,5445,0,1755344899,13172.248220029993,37817.132373090004,53324.1185376
2025-08-16,11:48:21.000,228,11043495,5684,0,1755344900,13172.234747410002,29047.091217060006,53324.14648608
2025-08-16,11:48:22.000,228,11043572,5044,0,1755344901,13172.268428959993,31816.57455885,53324.12552472001
2025-08-16,11:48:23.000,228,11043504,5365,0,1755344902,13172.241483719998,32739.763869300004,53324.07661488001
2025-08-16,11:48:24.000,228,11043523,5645,0,1755344903,13172.254956340003,28585.52828292,53324.1884088
2025-08-16,11:48:25.000,228,11043505,5365,0,1755344904,13172.268428959993,25816.087235910003,53324.23731864
2025-08-16,11:48:26.000,228,11043477,4765,0,1755344905,13172.261692649998,27200.790136590003,53324.23731864
2025-08-16,11:48:27.000,228,11043514,5044,0,1755344906,13172.248220029993,27200.726694419995,53324.230331520004
2025-08-16,11:48:28.000,228,11043492,5245,0,1755344907,13172.268428959993,29970.25233099,53324.26526712
2025-08-16,11:48:29.000,228,11043515,5445,0,1755344908,13172.275165270003,29970.266429249998,53324.23731864
2025-08-16,11:48:30.000,228,11043520,5005,0,1755344909,13172.281901579998,29970.308724029994,53324.26526712
2025-08-16,11:48:31.000,228,11043567,5565,0,1755344910,13172.248220029993,29508.703495110007,53324.1884088
2025-08-16,11:48:32.000,228,11043570,5005,0,1755344911,13172.234747410002,29047.133511840002,53324.1884088
2025-08-16,11:48:33.000,228,11043492,4925,0,1755344912,13172.248220029993,32278.229131679996,53324.20238304001
2025-08-16,11:48:34.000,228,11043519,5405,0,1755344913,13172.248220029993,27662.409463770004,53324.1884088
2025-08-16,11:48:35.000,228,11043576,4405,0,1755344914,13172.214538480002,22585.012763460007,53324.1884088
2025-08-16,11:48:36.000,228,11043530,4765,0,1755344915,13172.254956340003,28585.54238118,53324.20937016
2025-08-16,11:48:37.000,228,11043553,5684,0,1755344916,13172.295374199988,29508.689396849993,53324.23731864
2025-08-16,11:48:38.000,228,11043496,5085,0,1755344917,13172.302110509998,32739.792065820002,53324.181421680005
2025-08-16,11:48:39.000,228,11043511,5405,0,1755344918,13172.295374199988,30431.84346165,53324.21635728
2025-08-16,11:48:40.000,228,11043539,5325,0,1755344919,13172.315583129988,26277.614924399997,53324.20238304001
2025-08-16,11:48:41.000,228,11043516,4925,0,1755344920,13172.349264679993,27662.360119859994,53324.251292880006
2025-08-16,11:48:42.000,228,11043521,5365,0,1755344921,13172.329055749993,28585.478939010005,53324.15347320001
2025-08-16,11:48:43.000,228,11043503,5445,0,1755344922,13172.369473609993,28123.873710090003,53324.17443456001
2025-08-16,11:48:44.000,228,11043523,4605,0,1755344923,13172.403155159998,29508.597758160002,53324.17443456001
2025-08-16,11:48:45.000,228,11043536,4965,0,1755344924,13172.396418849989,26277.530334840005,53324.20238304001
2025-08-16,11:48:46.000,228,11043570,4965,0,1755344925,13172.416627779989,29970.202987080003,53324.22334440001
2025-08-16,11:48:47.000,228,11043534,5165,0,1755344926,13172.382946229998,29508.61890555,53324.1884088
2025-08-16,11:48:48.000,228,11043498,5165,0,1755344927,13172.396418849989,35509.176719790004,53324.23731864
2025-08-16,11:48:49.000,228,11043524,5205,0,1755344928,13172.409891469993,28123.873710090003,53324.19539592
2025-08-16,11:48:50.000,228,11043567,5325,0,1755344929,13172.389682539993,27200.691448769998,53324.21635728
2025-08-16,11:48:51.000,228,11043530,4885,0,1755344930,13172.329055749993,25354.376270039997,53324.19539592
2025-08-16,11:48:52.000,228,11043559,5565,0,1755344931,13172.376209919988,28123.873710090003,53324.20937016
2025-08-16,11:48:53.000,228,11043581,5565,0,1755344932,13172.382946229998,33662.798098889994,53324.24430576001
2025-08-16,11:48:54.000,228,11043539,5325,0,1755344933,13172.329055749993,31816.489969290007,53324.22334440001
2025-08-16,11:48:55.000,228,11043498,5085,0,1755344934,13172.369473609993,30893.272462320005,53324.26526712
2025-08-16,11:48:56.000,228,11043528,5085,0,1755344935,13172.356000989988,32739.615837570003,53324.20937016
2025-08-16,11:48:57.000,228,11043569,4445,0,1755344936,13172.382946229998,30431.68838079,53324.25828
2025-08-16,11:48:58.000,228,11043554,5044,0,1755344937,13172.382946229998,28123.845513570006,53324.24430576001
2025-08-16,11:48:59.000,228,11043552,4845,0,1755344938,13172.376209919988,34585.97331108,53324.28622848
2025-08-16,11:49:00.000,228,11043564,4845,0,1755344939,13172.356000989988,31816.461772769995,53324.22334440001
2025-08-16,11:49:01.000,228,11043568,5005,0,1755344940,13172.382946229998,27662.247333780004,53324.27225424001
2025-08-16,11:49:02.000,228,11043543,5245,0,1755344941,13172.382946229998,29508.541365120007,53324.23731864
2025-08-16,11:49:03.000,228,11043524,5125,0,1755344942,13172.376209919988,33201.228115620004,53324.22334440001
2025-08-16,11:49:04.000,228,11043594,5165,0,1755344943,13172.369473609993,26277.537383970004,53324.251292880006
2025-08-16,11:49:05.000,228,11043602,4965,0,1755344944,13172.396418849989,25815.995597219997,53324.21635728
2025-08-16,11:49:06.000,228,11043503,5405,0,1755344945,13172.416627779989,25815.94625331,53324.23731864
2025-08-16,11:49:07.000,228,11043551,4765,0,1755344946,13172.409891469993,30893.364101009996,53324.251292880006
2025-08-16,11:49:08.000,228,11043591,4845,0,1755344947,13172.423364089998,30893.385248399994,53324.230331520004
2025-08-16,11:49:09.000,228,11043592,5165,0,1755344948,13172.430100399994,29047.027774889997,53324.230331520004
2025-08-16,11:49:10.000,228,11043539,5165,0,1755344949,13172.457045639989,27200.705547029997,53324.24430576001
2025-08-16,11:49:11.000,228,11043498,4285,0,1755344950,13172.457045639989,30431.801166870006,53324.279241360004
2025-08-16,11:49:12.000,228,11043551,5245,0,1755344951,13172.463781949999,30431.794117740006,53324.251292880006
2025-08-16,11:49:13.000,228,11043616,4925,0,1755344952,13172.544617669999,25816.037892000008,53324.279241360004
2025-08-16,11:49:14.000,228,11043574,4605,0,1755344953,13172.477254569989,25816.051990260006,53324.26526712
2025-08-16,11:49:15.000,228,11043582,5125,0,1755344954,13172.477254569989,27200.776038330005,53324.24430576001
2025-08-16,11:49:16.000,228,11043536,4965,0,1755344955,13172.477254569989,30893.462788830002,53324.19539592
2025-08-16,11:49:17.000,228,11043523,5725,0,1755344956,13172.477254569989,30893.455739700003,53324.19539592
2025-08-16,11:49:18.000,228,11043575,5165,0,1755344957,13172.463781949999,28124.021741820005,53324.279241360004
2025-08-16,11:49:19.000,228,11043547,5205,0,1755344958,13172.463781949999,29970.343969680005,53324.26526712
2025-08-16,11:49:20.000,228,11043568,4885,0,1755344959,13172.463781949999,24892.926121979996,53324.23731864
2025-08-16,11:49:21.000,228,11043584,5005,0,1755344960,13172.490727189994,34586.10724455,53324.230331520004
2025-08-16,11:49:22.000,228,11043592,5085,0,1755344961,13172.490727189994,26739.269497229994,53324.27225424001
2025-08-16,11:49:23.000,228,11043581,5405,0,1755344962,13172.510936119994,28585.605823349993,53324.25828
2025-08-16,11:49:24.000,228,11043563,5365,0,1755344963,13172.524408739999,24893.003662410003,53324.30718984
2025-08-16,11:49:25.000,228,11043556,5085,0,1755344964,13172.531145049994,28124.028790950004,53324.29321560001
2025-08-16,11:49:26.000,228,11043563,4485,0,1755344965,13172.55809028999,30431.913952949995,53324.3281512
2025-08-16,11:49:27.000,228,11043564,5085,0,1755344966,13172.53788135999,33201.41844213,53324.30718984
2025-08-16,11:49:28.000,228,11043514,4845,0,1755344967,13172.57829921999,27662.46585681,53324.279241360004
2025-08-16,11:49:29.000,228,11043571,5525,0,1755344968,13172.63892600999,22123.499173229997,53324.38404816
2025-08-16,11:49:30.000,228,11043592,4965,0,1755344969,13172.64566232,30431.956247730006,53324.3281512
2025-08-16,11:49:31.000,228,11043528,5044,0,1755344970,13172.652398629994,29508.837428579995,53324.33513832
2025-08-16,11:49:32.000,228,11043586,4045,0,1755344971,13172.69955279999,34586.22003063001,53324.35609968
2025-08-16,11:49:33.000,228,11043575,5445,0,1755344972,13172.713025419995,32739.925999290004,53324.3281512
2025-08-16,11:49:34.000,228,11043525,5485,0,1755344973,13172.713025419995,23969.905990650004,53324.30718984
2025-08-16,11:49:35.000,228,11043534,5125,0,1755344974,13172.74670697,30893.575574910006,53324.34212544001
2025-08-16,11:49:36.000,228,11043573,5405,0,1755344975,13172.78712483,32278.320770370003,53324.349112560005
2025-08-16,11:49:37.000,228,11043572,5125,0,1755344976,13172.814070069995,27200.909971800007,53324.432958
2025-08-16,11:49:38.000,228,11043612,4205,0,1755344977,13172.834278999995,32278.33486863,53324.48186784
2025-08-16,11:49:39.000,228,11043550,4765,0,1755344978,13172.84775162,33663.0589167,53324.432958
2025-08-16,11:49:40.000,228,11043531,5485,0,1755344979,13172.88816948,24892.975465890006,53324.398022400004
2025-08-16,11:49:41.000,228,11043557,5485,0,1755344980,13172.874696859995,29508.802182929998,53324.43994512001
2025-08-16,11:49:42.000,228,11043539,4445,0,1755344981,13172.86796055,34586.21298149999,53324.446932240004
2025-08-16,11:49:43.000,228,11043507,5405,0,1755344982,13172.86122423999,30431.935100339993,53324.49584208
2025-08-16,11:49:44.000,228,11043519,5245,0,1755344983,13172.94879627,31816.659148410006,53324.55872616001
2025-08-16,11:49:45.000,228,11043578,4925,0,1755344984,13172.92858734,29970.351018810004,53324.50981632001
2025-08-16,11:49:46.000,228,11043559,5285,0,1755344985,13172.9690052,34586.11429368,53324.565713280004
2025-08-16,11:49:47.000,228,11043535,5645,0,1755344986,13173.022895679991,28585.584675959995,53324.516803440005
2025-08-16,11:49:48.000,228,11043547,5325,0,1755344987,13173.00942306,31816.638001019994,53324.52379056
2025-08-16,11:49:49.000,228,11043524,4925,0,1755344988,13173.022895679991,25816.030842869994,53324.53077768
2025-08-16,11:49:50.000,228,11043571,5245,0,1755344989,13173.022895679991,28123.979447039994,53324.5727004
2025-08-16,11:49:51.000,228,11043508,5005,0,1755344990,13173.063313539991,31816.588657109998,53324.5727004
2025-08-16,11:49:52.000,228,11043567,5285,0,1755344991,13173.083522469991,34124.48791737,53324.60763600001
2025-08-16,11:49:53.000,228,11043572,4965,0,1755344992,13173.076786159996,32278.102247339993,53324.635584480005
2025-08-16,11:49:54.000,228,11043544,4885,0,1755344993,13173.090258780001,27662.310775949998,53324.60763600001
2025-08-16,11:49:55.000,228,11043557,5565,0,1755344994,13173.123940329991,24892.756942859996,53324.65654584001
2025-08-16,11:49:56.000,228,11043564,4845,0,1755344995,13173.157621879996,27662.268481170002,53324.6425716
2025-08-16,11:49:57.000,228,11043542,5165,0,1755344996,13173.137412949996,30431.723626439998,53324.70545568001
2025-08-16,11:49:58.000,228,11043545,5605,0,1755344997,13173.164358189992,30893.272462320005,53324.69846856
2025-08-16,11:49:59.000,228,11043556,4845,0,1755344998,13173.204776049992,27200.620957470004,53324.684494320005
2025-08-16,11:50:00.000,228,11043539,5245,0,1755344999,13173.211512360002,31354.863592980008,53324.733404160004
2025-08-16,11:50:01.000,228,11043535,5485,0,1755345000,13173.245193909992,29508.527266859994,53324.8172496
2025-08-16,11:50:02.000,228,11043516,4925,0,1755345001,13173.265402839992,30431.681331660002,53324.803275360006
2025-08-16,11:50:03.000,228,11043485,5285,0,1755345002,13173.285611769992,29046.914988810007,53324.78930112
2025-08-16,11:50:04.000,228,11043527,5445,0,1755345003,13173.312557010002,26277.4034505,53324.79628824001
2025-08-16,11:50:05.000,228,11043565,5485,0,1755345004,13173.366447489992,31354.79310168,53324.79628824001
2025-08-16,11:50:06.000,228,11043550,5085,0,1755345005,13173.379920109997,19815.324996900003,53324.83122384
2025-08-16,11:50:07.000,228,11043606,4125,0,1755345006,13173.379920109997,26277.43164702,53324.82423672001
2025-08-16,11:50:08.000,228,11043535,5645,0,1755345007,13173.393392730002,30893.15262711,53324.84519808001
2025-08-16,11:50:09.000,228,11043536,4925,0,1755345008,13173.379920109997,24892.672353300004,53324.87314656001
2025-08-16,11:50:10.000,228,11043542,5044,0,1755345009,13173.400129039997,28585.267465109995,53324.83821096
2025-08-16,11:50:11.000,228,11043522,5005,0,1755345010,13173.427074279993,30893.18082363,53324.82423672001
2025-08-16,11:50:12.000,228,11043531,5365,0,1755345011,13173.447283209993,30893.14557798,53324.90808216
2025-08-16,11:50:13.000,228,11043536,4925,0,1755345012,13173.501173689998,32739.47485497,53324.8871208
2025-08-16,11:50:14.000,228,11043571,5365,0,1755345013,13173.534855239988,35508.88065633,53324.89410792001
2025-08-16,11:50:15.000,228,11043553,5365,0,1755345014,13173.588745719993,28585.260415979996,53324.901095040004
2025-08-16,11:50:16.000,228,11043542,4845,0,1755345015,13173.608954649993,27662.12044944,53324.97795336
2025-08-16,11:50:17.000,228,11043535,5565,0,1755345016,13173.595482029988,32739.425511060006,53324.94301776001
2025-08-16,11:50:18.000,228,11043549,5405,0,1755345017,13173.602218339998,33662.628919769995,53324.950004880004
2025-08-16,11:50:19.000,228,11043533,5605,0,1755345018,13173.608954649993,28585.267465109995,53324.98494048
2025-08-16,11:50:20.000,228,11043554,4845,0,1755345019,13173.642636199998,29970.012660570006,53324.96397912001
2025-08-16,11:50:21.000,228,11043559,5565,0,1755345020,13173.622427269998,27662.12749857,53324.970966240006
2025-08-16,11:50:22.000,228,11043539,5525,0,1755345021,13173.635899889989,26738.952286379994,53324.970966240006
2025-08-16,11:50:23.000,228,11043553,5445,0,1755345022,13173.629163579993,32277.933068219994,53325.04083744001
2025-08-16,11:50:24.000,228,11043541,4445,0,1755345023,13173.662845129998,32277.88372431,53325.06179880001
2025-08-16,11:50:25.000,228,11043577,5205,0,1755345024,13173.716735609989,30893.16672537,53325.068785920004
2025-08-16,11:50:26.000,228,11043560,5044,0,1755345025,13173.669581439994,28123.662236189994,53325.17359272
2025-08-16,11:50:27.000,228,11043518,4445,0,1755345026,13173.77736239999,32277.911920829996,53325.14564424
2025-08-16,11:50:28.000,228,11043544,5044,0,1755345027,13173.804307639999,27200.550466169996,53325.18057984001
2025-08-16,11:50:29.000,228,11043570,5044,0,1755345028,13173.770626089994,28585.288612500008,53325.17359272
2025-08-16,11:50:30.000,228,11043534,5005,0,1755345029,13173.82451657,30431.603791229994,53325.257438160006
2025-08-16,11:50:31.000,228,11043535,5565,0,1755345030,13173.8447255,33662.65711629001,53325.24346392
2025-08-16,11:50:32.000,228,11043540,4965,0,1755345031,13173.851461809994,28123.75387488,53325.26442528
2025-08-16,11:50:33.000,228,11043537,5205,0,1755345032,13173.851461809994,27662.12044944,53325.24346392
2025-08-16,11:50:34.000,228,11043504,4965,0,1755345033,13173.851461809994,25815.81231984,53325.20852832001
2025-08-16,11:50:35.000,228,11043522,4965,0,1755345034,13173.851461809994,26277.361155720006,53325.26442528
2025-08-16,11:50:36.000,228,11043517,4925,0,1755345035,13173.83798918999,25354.242336569994,53325.24346392
2025-08-16,11:50:37.000,228,11043545,5605,0,1755345036,13173.81778025999,25354.214140049997,53325.257438160006
2025-08-16,11:50:38.000,228,11043463,5645,0,1755345037,13173.77736239999,29508.421529910003,53325.27839952001
2025-08-16,11:50:39.000,228,11043514,4965,0,1755345038,13173.81778025999,28123.683383580006,53325.33429648
2025-08-16,11:50:40.000,228,11043561,5525,0,1755345039,13173.784098709999,32277.88372431,53325.2714124
2025-08-16,11:50:41.000,228,11043505,5405,0,1755345040,13173.763889779999,28123.648137929995,53325.355257840005
2025-08-16,11:50:42.000,228,11043533,5245,0,1755345041,13173.75715346999,35970.44359046999,53325.33429648
2025-08-16,11:50:43.000,228,11043534,4965,0,1755345042,13173.730208229994,26277.283615289998,53325.29936088001
2025-08-16,11:50:44.000,228,11043533,5285,0,1755345043,13173.730208229994,30431.512152540003,53325.29936088001
2025-08-16,11:50:45.000,228,11043562,4765,0,1755345044,13173.723471919999,31816.208004090004,53325.33429648
2025-08-16,11:50:46.000,228,11043524,4805,0,1755345045,13173.736944539989,28585.175826420003,53325.32032224
2025-08-16,11:50:47.000,228,11043565,5485,0,1755345046,13173.716735609989,33200.92500303,53325.3412836
2025-08-16,11:50:48.000,228,11043554,4925,0,1755345047,13173.683054059999,26738.88884421,53325.34827072001
2025-08-16,11:50:49.000,228,11043500,5125,0,1755345048,13173.689790369994,29046.774006210006,53325.3412836
2025-08-16,11:50:50.000,228,11043561,4925,0,1755345049,13173.676317749989,29969.91397275,53325.31333512
2025-08-16,11:50:51.000,228,11043568,5245,0,1755345050,13173.669581439994,29046.731711429995,53325.29237376
2025-08-16,11:50:52.000,228,11043491,5445,0,1755345051,13173.595482029988,29508.351038609995,53325.27839952001
2025-08-16,11:50:53.000,228,11043565,5645,0,1755345052,13173.629163579993,32739.404363669993,53325.39718056001
2025-08-16,11:50:54.000,228,11043576,4765,0,1755345053,13173.602218339998,33200.93205216,53325.2714124
2025-08-16,11:50:55.000,228,11043587,5325,0,1755345054,13173.595482029988,27200.402434439995,53325.31333512
2025-08-16,11:50:56.000,228,11043531,5605,0,1755345055,13173.548327859993,30431.420513849996,53325.27839952001
2025-08-16,11:50:57.000,228,11043508,5085,0,1755345056,13173.582009409998,29508.188908619995,53325.2714124
2025-08-16,11:50:58.000,228,11043572,5005,0,1755345057,13173.528118929993,27200.36718879,53325.257438160006
2025-08-16,11:50:59.000,228,11043577,5405,0,1755345058,13173.541591549998,29508.28054731,53325.31333512
2025-08-16,11:51:00.000,228,11043543,5325,0,1755345059,13173.501173689998,27661.97241771,53325.20852832001
2025-08-16,11:51:01.000,228,11043509,5285,0,1755345060,13173.534855239988,26738.818352910006,53325.236476800004
2025-08-16,11:51:02.000,228,11043501,5445,0,1755345061,13173.474228450003,25815.65018985,53325.29237376
2025-08-16,11:51:03.000,228,11043535,4765,0,1755345062,13173.494437380003,27661.97946684,53325.2714124
2025-08-16,11:51:04.000,228,11043473,4405,0,1755345063,13173.433810590002,29046.710564039997,53325.187566960005
2025-08-16,11:51:05.000,228,11043541,5285,0,1755345064,13173.440546899998,31816.10226714,53325.27839952001
2025-08-16,11:51:06.000,228,11043508,4725,0,1755345065,13173.460755829998,33662.44564239,53325.285386640004
2025-08-16,11:51:07.000,228,11043562,5085,0,1755345066,13173.420337969997,28123.514204460007,53325.22948968001
2025-08-16,11:51:08.000,228,11043564,4925,0,1755345067,13173.379920109997,29046.696465779998,53325.21551544
2025-08-16,11:51:09.000,228,11043516,4845,0,1755345068,13173.346238559992,32739.305675850002,53325.187566960005
2025-08-16,11:51:10.000,228,11043496,5125,0,1755345069,13173.339502249997,28585.133531640007,53325.15961848001
2025-08-16,11:51:11.000,228,11043523,5405,0,1755345070,13173.339502249997,28585.077138599998,53325.22948968001
2025-08-16,11:51:12.000,228,11043559,5245,0,1755345071,13173.359711179997,31354.574578650005,53325.20852832001
2025-08-16,11:51:13.000,228,11043548,4965,0,1755345072,13173.339502249997,29046.738760559994,53325.187566960005
2025-08-16,11:51:14.000,228,11043551,4845,0,1755345073,13173.292348080002,25815.65723898,53325.14564424
2025-08-16,11:51:15.000,228,11043525,4605,0,1755345074,13173.319293319997,29508.273498180002,53325.1666056
2025-08-16,11:51:16.000,228,11043547,5565,0,1755345075,13173.299084389997,26738.790156389994,53325.1666056
2025-08-16,11:51:17.000,228,11043518,5285,0,1755345076,13173.292348080002,25354.03086267,53325.2015412
2025-08-16,11:51:18.000,228,11043538,4925,0,1755345077,13173.292348080002,27661.916024670005,53325.20852832001
2025-08-16,11:51:19.000,228,11043536,5285,0,1755345078,13173.258666529997,36431.80914897,53325.236476800004
2025-08-16,11:51:20.000,228,11043535,4685,0,1755345079,13173.272139150002,31816.052923230003,53325.18057984001
2025-08-16,11:51:21.000,228,11043525,5445,0,1755345080,13173.245193909992,30431.328875160005,53325.15961848001
2025-08-16,11:51:22.000,228,11043489,5565,0,1755345081,13173.224984979992,27661.873729889994,53325.15961848001
2025-08-16,11:51:23.000,228,11043561,5845,0,1755345082,13173.211512360002,27661.894877280007,53325.24346392
2025-08-16,11:51:24.000,228,11043557,5605,0,1755345083,13173.211512360002,27200.289648360005,53325.19455408
2025-08-16,11:51:25.000,228,11043519,5525,0,1755345084,13173.198039739997,33200.78402043,53325.17359272
2025-08-16,11:51:26.000,228,11043550,4365,0,1755345085,13173.191303430001,32277.573562589998,53325.18057984001
2025-08-16,11:51:27.000,228,11043539,5684,0,1755345086,13173.191303430001,31354.45474344,53325.21551544
2025-08-16,11:51:28.000,228,11043558,5085,0,1755345087,13173.164358189992,32277.601759109995,53325.2015412
2025-08-16,11:51:29.000,228,11043553,4645,0,1755345088,13173.198039739997,32277.615857369994,53325.22250256
2025-08-16,11:51:30.000,228,11043536,4325,0,1755345089,13173.177830809997,29508.167761229997,53325.15263136
2025-08-16,11:51:31.000,228,11043546,5005,0,1755345090,13173.157621879996,26738.71261596,53325.2714124
2025-08-16,11:51:32.000,228,11043572,4405,0,1755345091,13173.144149259992,30431.37116994,53325.15961848001
2025-08-16,11:51:33.000,228,11043579,5565,0,1755345092,13173.177830809997,30892.920005820008,53325.19455408
2025-08-16,11:51:34.000,228,11043570,5245,0,1755345093,13173.157621879996,31816.038824970004,53325.1666056
2025-08-16,11:51:35.000,228,11043524,5005,0,1755345094,13173.157621879996,30892.962300600004,53325.15263136
2025-08-16,11:51:36.000,228,11043563,4805,0,1755345095,13173.123940329991,27200.324894010002,53325.20852832001
2025-08-16,11:51:37.000,228,11043565,5605,0,1755345096,13173.198039739997,32277.658152150005,53325.15961848001
2025-08-16,11:51:38.000,228,11043552,4245,0,1755345097,13173.171094500001,28585.07008947,53325.14564424
2025-08-16,11:51:39.000,228,11043503,5725,0,1755345098,13173.171094500001,25815.63609159,53325.187566960005
2025-08-16,11:51:40.000,228,11043523,5485,0,1755345099,13173.164358189992,29508.259399920003,53325.12468288
2025-08-16,11:51:41.000,228,11043562,4965,0,1755345100,13173.157621879996,27200.409483569994,53325.05481168
2025-08-16,11:51:42.000,228,11043588,5125,0,1755345101,13173.218248669997,30431.434612109995,53325.14564424
2025-08-16,11:51:43.000,228,11043551,5605,0,1755345102,13173.171094500001,28585.03484382,53325.15263136
2025-08-16,11:51:44.000,228,11043529,4805,0,1755345103,13173.164358189992,30892.969349730003,53325.15961848001
2025-08-16,11:51:45.000,228,11043503,5525,0,1755345104,13173.177830809997,25815.579698550006,53325.117695760004
2025-08-16,11:51:46.000,228,11043529,5765,0,1755345105,13173.164358189992,27200.296697490005,53325.11070864001
2025-08-16,11:51:47.000,228,11043480,5125,0,1755345106,13173.150885570001,28123.387320120004,53325.13167000001
2025-08-16,11:51:48.000,228,11043529,4885,0,1755345107,13173.157621879996,26738.698517700002,53325.138657120006
2025-08-16,11:51:49.000,228,11043503,5725,0,1755345108,13173.171094500001,33200.75582391,53325.12468288
2025-08-16,11:51:50.000,228,11043542,5044,0,1755345109,13173.204776049992,27661.789140330002,53325.089747280006
2025-08-16,11:51:51.000,228,11043559,5565,0,1755345110,13173.144149259992,31354.398350400006,53325.06179880001
2025-08-16,11:51:52.000,228,11043468,4885,0,1755345111,13173.137412949996,33200.64303783,53325.08276016001
2025-08-16,11:51:53.000,228,11043539,5525,0,1755345112,13173.164358189992,34585.388233289996,53325.117695760004
2025-08-16,11:51:54.000,228,11043512,5005,0,1755345113,13173.157621879996,27200.17686228,53325.06179880001
2025-08-16,11:51:55.000,228,11043512,4885,0,1755345114,13173.144149259992,30431.110352129996,53325.06179880001
2025-08-16,11:51:56.000,228,11043556,5085,0,1755345115,13173.123940329991,32739.01666152,53325.11070864001
2025-08-16,11:51:57.000,228,11043551,5485,0,1755345116,13173.157621879996,30431.20903995,53325.08276016001
2025-08-16,11:51:58.000,228,11043521,5325,0,1755345117,13173.204776049992,29507.998582109998,53325.117695760004
2025-08-16,11:51:59.000,228,11043558,5165,0,1755345118,13173.177830809997,29046.400402319996,53325.12468288
2025-08-16,11:52:00.000,228,11043569,5445,0,1755345119,13173.171094500001,20737.97152434,53325.138657120006
2025-08-16,11:52:01.000,228,11043476,5165,0,1755345120,13173.191303430001,29046.34400928,53325.11070864001
2025-08-16,11:52:02.000,228,11043499,5405,0,1755345121,13173.224984979992,30892.6803354,53325.1666056
2025-08-16,11:52:03.000,228,11043553,5485,0,1755345122,13173.177830809997,29969.540368860005,53325.15961848001
2025-08-16,11:52:04.000,228,11043554,5085,0,1755345123,13173.177830809997,26276.917060530002,53325.18057984001
2025-08-16,11:52:05.000,228,11043547,5525,0,1755345124,13173.171094500001,33200.579595660005,53325.24346392
2025-08-16,11:52:06.000,228,11043521,5565,0,1755345125,13173.171094500001,32738.946170220006,53325.187566960005
2025-08-16,11:52:07.000,228,11043496,5125,0,1755345126,13173.130676640001,32738.981415870003,53325.187566960005
2025-08-16,11:52:08.000,228,11043541,5245,0,1755345127,13173.096995089996,29507.956287330002,53325.15263136
2025-08-16,11:52:09.000,228,11043514,4845,0,1755345128,13173.157621879996,29969.533319730006,53325.187566960005
2025-08-16,11:52:10.000,228,11043592,5005,0,1755345129,13173.164358189992,29046.36515667,53325.17359272
2025-08-16,11:52:11.000,228,11043533,5285,0,1755345130,13173.150885570001,29046.329911020002,53325.138657120006
2025-08-16,11:52:12.000,228,11043541,5405,0,1755345131,13173.157621879996,29507.913992550006,53325.18057984001
2025-08-16,11:52:13.000,228,11043544,5205,0,1755345132,13173.150885570001,30431.110352129996,53325.18057984001
2025-08-16,11:52:14.000,228,11043562,4965,0,1755345133,13173.103731399991,28123.211091870005,53325.18057984001
2025-08-16,11:52:15.000,228,11043581,5525,0,1755345134,13173.076786159996,24892.193012460004,53325.1666056
2025-08-16,11:52:16.000,228,11043570,4765,0,1755345135,13173.144149259992,29507.906943420006,53325.24346392
2025-08-16,11:52:17.000,228,11043531,5645,0,1755345136,13173.096995089996,28584.781075139996,53325.236476800004
2025-08-16,11:52:18.000,228,11043545,4805,0,1755345137,13173.036368299996,25815.32592987,53325.21551544
2025-08-16,11:52:19.000,228,11043591,4725,0,1755345138,13173.016159369996,28584.654190800007,53325.24346392
2025-08-16,11:52:20.000,228,11043562,5165,0,1755345139,13173.02963199,29969.42758278,53325.18057984001
2025-08-16,11:52:21.000,228,11043511,5725,0,1755345140,13173.022895679991,26276.79017619,53325.19455408
2025-08-16,11:52:22.000,228,11043559,5684,0,1755345141,13173.002686749991,30892.52525454,53325.24346392
2025-08-16,11:52:23.000,228,11043535,4605,0,1755345142,13172.94205995999,26738.374257720003,53325.27839952001
2025-08-16,11:52:24.000,228,11043569,4605,0,1755345143,13172.935323649996,31815.629975429998,53325.22948968001
2025-08-16,11:52:25.000,228,11043539,4725,0,1755345144,13172.94879627,26738.268520769998,53325.257438160006
2025-08-16,11:52:26.000,228,11043565,4605,0,1755345145,13172.955532579996,27661.443732960004,53325.21551544
2025-08-16,11:52:27.000,228,11043542,5325,0,1755345146,13172.96226888999,29969.244305400003,53325.21551544
2025-08-16,11:52:28.000,228,11043504,4205,0,1755345147,13172.92858734,23968.756982460007,53325.21551544
2025-08-16,11:52:29.000,228,11043529,5605,0,1755345148,13172.955532579996,30892.37722281,53325.22948968001
2025-08-16,11:52:30.000,228,11043596,4165,0,1755345149,13172.90837841,29507.66022387,53325.1666056
2025-08-16,11:52:31.000,228,11043541,5445,0,1755345150,13172.88816948,30892.391321069998,53325.25045104001
2025-08-16,11:52:32.000,228,11043543,4445,0,1755345151,13172.84775162,27661.387339919995,53325.2015412
2025-08-16,11:52:33.000,228,11043538,5285,0,1755345152,13172.86122423999,29969.216108880006,53325.19455408
2025-08-16,11:52:34.000,228,11043527,5645,0,1755345153,13172.854487929995,30430.828386930007,53325.2015412
2025-08-16,11:52:35.000,228,11043592,5205,0,1755345154,13172.834278999995,31353.96835347,53325.19455408
2025-08-16,11:52:36.000,228,11043572,5125,0,1755345155,13172.814070069995,29969.237256270004,53325.15263136
2025-08-16,11:52:37.000,228,11043520,5005,0,1755345156,13172.78038851999,32277.185860440004,53325.15961848001
2025-08-16,11:52:38.000,228,11043559,5405,0,1755345157,13172.78712483,26276.691488369994,53325.14564424
2025-08-16,11:52:39.000,228,11043541,4485,0,1755345158,13172.7669159,32738.727647189997,53325.12468288
2025-08-16,11:52:40.000,228,11043588,5205,0,1755345159,13172.72649804,29507.751862560006,53325.1666056
2025-08-16,11:52:41.000,228,11043539,5684,0,1755345160,13172.753443279995,29046.160731900003,53325.138657120006
2025-08-16,11:52:42.000,228,11043564,5165,0,1755345161,13172.733234349995,27199.838504040003,53325.117695760004
2025-08-16,11:52:43.000,228,11043534,5245,0,1755345162,13172.70628911,27661.436683830005,53325.10372152
2025-08-16,11:52:44.000,228,11043530,5125,0,1755345163,13172.713025419995,32277.192909570003,53325.05481168
2025-08-16,11:52:45.000,228,11043570,5245,0,1755345164,13172.692816489995,29969.251354530003,53325.14564424
2025-08-16,11:52:46.000,228,11043538,4045,0,1755345165,13172.66587125,25815.043964669996,53325.13167000001
2025-08-16,11:52:47.000,228,11043523,5605,0,1755345166,13172.65913493999,30430.821337800007,53325.13167000001
2025-08-16,11:52:48.000,228,11043577,5684,0,1755345167,13172.69955279999,28122.900930150005,53325.12468288
2025-08-16,11:52:49.000,228,11043528,4925,0,1755345168,13172.64566232,29969.12447019,53325.117695760004
2025-08-16,11:52:50.000,228,11043550,5085,0,1755345169,13172.605244459999,29507.554486919995,53325.13167000001
2025-08-16,11:52:51.000,228,11043505,4765,0,1755345170,13172.585035529999,28584.463864289995,53325.15961848001
2025-08-16,11:52:52.000,228,11043581,4525,0,1755345171,13172.585035529999,31353.862616519997,53325.13167000001
2025-08-16,11:52:53.000,228,11043558,5165,0,1755345172,13172.551353979994,31815.474894569998,53325.08276016001
2025-08-16,11:52:54.000,228,11043548,4965,0,1755345173,13172.524408739999,29045.956307130007,53325.089747280006
2025-08-16,11:52:55.000,228,11043544,5165,0,1755345174,13172.551353979994,34584.803155500005,53325.117695760004
2025-08-16,11:52:56.000,228,11043515,4645,0,1755345175,13172.457045639989,29969.096273670002,53325.10372152
2025-08-16,11:52:57.000,228,11043538,5245,0,1755345176,13172.450309329994,29045.88581583,53325.0967344
2025-08-16,11:52:58.000,228,11043534,5445,0,1755345177,13172.416627779989,24891.692524230006,53325.06179880001
2025-08-16,11:52:59.000,228,11043546,5125,0,1755345178,13172.382946229998,26276.409523170005,53325.06179880001
2025-08-16,11:53:00.000,228,11043557,4725,0,1755345179,13172.369473609993,27661.098325590006,53324.956992
2025-08-16,11:53:01.000,228,11043559,4765,0,1755345180,13172.362737299998,29045.780078879994,53324.98494048
2025-08-16,11:53:02.000,228,11043587,5165,0,1755345181,13172.356000989988,31353.65819175,53324.98494048
2025-08-16,11:53:03.000,228,11043479,5565,0,1755345182,13172.409891469993,32738.37519069,53324.97795336
2025-08-16,11:53:04.000,228,11043583,5565,0,1755345183,13172.430100399994,23968.482066390003,53325.019876080005
2025-08-16,11:53:05.000,228,11043588,4845,0,1755345184,13172.389682539993,31815.178831109995,53324.99192760001
2025-08-16,11:53:06.000,228,11043515,4805,0,1755345185,13172.369473609993,29045.780078879994,53324.97795336
2025-08-16,11:53:07.000,228,11043495,5684,0,1755345186,13172.362737299998,31353.700486529997,53324.99192760001
2025-08-16,11:53:08.000,228,11043527,4805,0,1755345187,13172.335792059988,24891.685475100006,53324.99192760001
2025-08-16,11:53:09.000,228,11043539,4645,0,1755345188,13172.315583129988,30892.130503260007,53324.970966240006
2025-08-16,11:53:10.000,228,11043530,3924,0,1755345189,13172.281901579998,29507.413504320008,53324.96397912001
2025-08-16,11:53:11.000,228,11043556,4285,0,1755345190,13172.254956340003,32738.431583729995,53324.93603064
2025-08-16,11:53:12.000,228,11043554,3965,0,1755345191,13172.241483719998,31353.66524088,53324.96397912001
2025-08-16,11:53:13.000,228,11043541,4645,0,1755345192,13172.228011099993,28122.63306321,53324.92904352
2025-08-16,11:53:14.000,228,11043514,5125,0,1755345193,13172.194329550002,28122.64716147,53324.83821096
2025-08-16,11:53:15.000,228,11043538,5125,0,1755345194,13172.187593239993,29045.758931489996,53324.84519808001
2025-08-16,11:53:16.000,228,11043520,4965,0,1755345195,13172.174120620002,27661.02078516,53324.901095040004
2025-08-16,11:53:17.000,228,11043516,5365,0,1755345196,13172.153911690002,30891.996569790004,53324.86615944
2025-08-16,11:53:18.000,228,11043583,5405,0,1755345197,13172.133702760002,26276.198049269995,53324.86615944
2025-08-16,11:53:19.000,228,11043554,4925,0,1755345198,13172.059603349997,29968.828406729997,53324.83821096
2025-08-16,11:53:20.000,228,11043543,5405,0,1755345199,13172.025921799992,29968.78611195,53324.852185200005
2025-08-16,11:53:21.000,228,11043574,5285,0,1755345200,13172.046130729992,27660.957342990005,53324.803275360006
2025-08-16,11:53:22.000,228,11043486,5005,0,1755345201,13172.046130729992,29045.70958758,53324.803275360006
2025-08-16,11:53:23.000,228,11043542,4125,0,1755345202,13171.998976559997,30891.911980229997,53324.86615944
2025-08-16,11:53:24.000,228,11043559,5725,0,1755345203,13171.985503939992,29045.681391060003,53324.8172496
2025-08-16,11:53:25.000,228,11043545,5285,0,1755345204,13171.945086079992,32276.671273950007,53324.85917232
2025-08-16,11:53:26.000,228,11043525,4605,0,1755345205,13171.924877149992,30430.384291740003,53324.82423672001
2025-08-16,11:53:27.000,228,11043571,5525,0,1755345206,13171.911404530001,30891.947225879994,53324.78930112
2025-08-16,11:53:28.000,228,11043538,4325,0,1755345207,13171.837305119996,31353.411472199994,53324.76135264
2025-08-16,11:53:29.000,228,11043544,5085,0,1755345208,13171.823832499991,33199.68435615,53324.79628824001
2025-08-16,11:53:30.000,228,11043518,4045,0,1755345209,13171.81035988,30430.24330914,53324.803275360006
2025-08-16,11:53:31.000,228,11043531,4725,0,1755345210,13171.74973309,30891.834439800004,53324.852185200005
2025-08-16,11:53:32.000,228,11043584,3924,0,1755345211,13171.72278784999,31814.925062430004,53324.82423672001
2025-08-16,11:53:33.000,228,11043558,5165,0,1755345212,13171.695842609995,30891.799194150008,53324.72641704001
2025-08-16,11:53:34.000,228,11043584,5005,0,1755345213,13171.70257891999,29045.498113680005,53324.76135264
2025-08-16,11:53:35.000,228,11043579,5565,0,1755345214,13171.70257891999,31814.896865910006,53324.77532688001
2025-08-16,11:53:36.000,228,11043544,4245,0,1755345215,13171.66889737,30430.158719579995,53324.754365520006
2025-08-16,11:53:37.000,228,11043517,5684,0,1755345216,13171.68236998999,26275.944280590003,53324.69846856
2025-08-16,11:53:38.000,228,11043558,4405,0,1755345217,13171.635215819995,29968.511195879997,53324.7124428
2025-08-16,11:53:39.000,228,11043507,5605,0,1755345218,13171.655424749995,34584.274470749995,53324.69846856
2025-08-16,11:53:40.000,228,11043531,5485,0,1755345219,13171.655424749995,29968.588736310005,53324.66353296
2025-08-16,11:53:41.000,228,11043561,5565,0,1755345220,13171.6891063,35045.83035576,53324.69148144
2025-08-16,11:53:42.000,228,11043520,5205,0,1755345221,13171.675633679995,33661.12040595,53324.65654584001
2025-08-16,11:53:43.000,228,11043558,5044,0,1755345222,13171.675633679995,27199.161787560006,53324.684494320005
2025-08-16,11:53:44.000,228,11043537,4565,0,1755345223,13171.70257891999,29045.462868029994,53324.62859736001
2025-08-16,11:53:45.000,228,11043507,5445,0,1755345224,13171.64868844,27199.126541909995,53324.54475192
2025-08-16,11:53:46.000,228,11043581,4645,0,1755345225,13171.655424749995,28122.31585236,53324.64955872
2025-08-16,11:53:47.000,228,11043550,5125,0,1755345226,13171.615006889995,28122.386343660008,53324.60763600001
2025-08-16,11:53:48.000,228,11043555,4605,0,1755345227,13171.60153426999,30891.778046759995,53324.6425716
2025-08-16,11:53:49.000,228,11043538,4965,0,1755345228,13171.62174319999,24429.777133590003,53324.614623120004
2025-08-16,11:53:50.000,228,11043587,5365,0,1755345229,13171.594797959995,30430.215112620004,53324.60064888
2025-08-16,11:53:51.000,228,11043559,4805,0,1755345230,13171.58806165,29045.54040846,53324.5727004
2025-08-16,11:53:52.000,228,11043565,5684,0,1755345231,13171.554380099995,26737.683442980007,53324.52379056
2025-08-16,11:53:53.000,228,11043578,5285,0,1755345232,13171.52743486,22583.581790070006,53324.48186784
2025-08-16,11:53:54.000,228,11043545,4325,0,1755345233,13171.50722593,33199.74779831999,53324.53776480001
2025-08-16,11:53:55.000,228,11043567,5605,0,1755345234,13171.487017,29968.708571519994,53324.53776480001
2025-08-16,11:53:56.000,228,11043586,5125,0,1755345235,13171.473544379995,25814.599869480007,53324.516803440005
2025-08-16,11:53:57.000,228,11043524,5205,0,1755345236,13171.48028068999,33661.31778159,53324.5028292
2025-08-16,11:53:58.000,228,11043528,4285,0,1755345237,13171.44659914,31353.48901263,53324.50981632001
2025-08-16,11:53:59.000,228,11043505,4645,0,1755345238,13171.43986282999,27199.330966680005,53324.48885496001
2025-08-16,11:54:00.000,228,11043563,5645,0,1755345239,13171.42639021,29045.653194540006,53324.45391936
2025-08-16,11:54:01.000,228,11043598,5005,0,1755345240,13171.39944496999,29968.772013690002,53324.45391936
2025-08-16,11:54:02.000,228,11043553,5405,0,1755345241,13171.365763419999,28584.062063880003,53324.398022400004
2025-08-16,11:54:03.000,228,11043531,5605,0,1755345242,13171.332081869994,26276.162803619998,53324.37706104
2025-08-16,11:54:04.000,228,11043597,5165,0,1755345243,13171.31860924999,31353.439668720006,53324.42597088
2025-08-16,11:54:05.000,228,11043591,5445,0,1755345244,13171.325345559999,30430.299702179997,53324.446932240004
2025-08-16,11:54:06.000,228,11043557,5365,0,1755345245,13171.332081869994,30891.848538060003,53324.418983760006
2025-08-16,11:54:07.000,228,11043523,5605,0,1755345246,13171.264718769999,28583.970425189997,53324.39103528001
2025-08-16,11:54:08.000,228,11043557,5565,0,1755345247,13171.264718769999,31353.3409809,53324.446932240004
2025-08-16,11:54:09.000,228,11043567,5645,0,1755345248,13171.210828289994,31353.390324809996,53324.467893600005
2025-08-16,11:54:10.000,228,11043571,5405,0,1755345249,13171.204091979998,30430.236260010002,53324.418983760006
2025-08-16,11:54:11.000,228,11043605,5525,0,1755345250,13171.224300909998,27660.788163870006,53324.5028292
2025-08-16,11:54:12.000,228,11043567,4525,0,1755345251,13171.136728879988,27199.204082340002,53324.446932240004
2025-08-16,11:54:13.000,228,11043575,4365,0,1755345252,13171.103047329998,29507.01875304,53324.432958
2025-08-16,11:54:14.000,228,11043562,5125,0,1755345253,13171.076102089988,30891.700506330002,53324.446932240004
2025-08-16,11:54:15.000,228,11043571,5765,0,1755345254,13171.089574709993,32276.459800049997,53324.40500952
2025-08-16,11:54:16.000,228,11043613,5405,0,1755345255,13171.082838399998,26276.014771889997,53324.42597088
2025-08-16,11:54:17.000,228,11043507,5605,0,1755345256,13171.089574709993,29045.39942586,53324.418983760006
2025-08-16,11:54:18.000,228,11043562,4245,0,1755345257,13171.082838399998,29506.934163480008,53324.398022400004
2025-08-16,11:54:19.000,228,11043557,5605,0,1755345258,13171.082838399998,30891.71460459,53324.398022400004
2025-08-16,11:54:20.000,228,11043550,5245,0,1755345259,13171.082838399998,26737.62000081,53324.3630868
2025-08-16,11:54:21.000,228,11043513,5325,0,1755345260,13171.123256259998,28583.899933890003,53324.42597088
2025-08-16,11:54:22.000,228,11043544,5205,0,1755345261,13171.096311019988,30430.2574074,53324.38404816
2025-08-16,11:54:23.000,228,11043527,5325,0,1755345262,13171.089574709993,29968.757915430004,53324.35609968
2025-08-16,11:54:24.000,228,11043504,5005,0,1755345263,13171.076102089988,28584.026818230006,53324.40500952
2025-08-16,11:54:25.000,228,11043529,5765,0,1755345264,13171.096311019988,33661.26843768,53324.39103528001
2025-08-16,11:54:26.000,228,11043532,4245,0,1755345265,13171.069365779993,30430.26445653,53324.40500952
2025-08-16,11:54:27.000,228,11043526,5445,0,1755345266,13171.082838399998,34584.443649869994,53324.39103528001
2025-08-16,11:54:28.000,228,11043551,5485,0,1755345267,13171.082838399998,23045.144724209997,53324.349112560005
2025-08-16,11:54:29.000,228,11043540,5125,0,1755345268,13171.076102089988,28584.026818230006,53324.37706104
2025-08-16,11:54:30.000,228,11043510,5325,0,1755345269,13171.116519949988,31353.474914370003,53324.38404816
2025-08-16,11:54:31.000,228,11043516,4205,0,1755345270,13171.062629469998,34584.492993780004,53324.398022400004
2025-08-16,11:54:32.000,228,11043571,5725,0,1755345271,13171.028947919993,30430.398390000002,53324.349112560005
2025-08-16,11:54:33.000,228,11043555,4765,0,1755345272,13171.069365779993,25353.121524899994,53324.35609968
2025-08-16,11:54:34.000,228,11043508,4925,0,1755345273,13171.089574709993,30892.03886457,53324.3281512
2025-08-16,11:54:35.000,228,11043511,5605,0,1755345274,13171.062629469998,29507.34301302,53324.37007392001
2025-08-16,11:54:36.000,228,11043545,5445,0,1755345275,13171.055893160003,28122.661259729997,53324.38404816
2025-08-16,11:54:37.000,228,11043540,5125,0,1755345276,13171.062629469998,26737.958359049997,53324.398022400004
2025-08-16,11:54:38.000,228,11043543,5405,0,1755345277,13171.082838399998,27199.605882749995,53324.41199664001
2025-08-16,11:54:39.000,228,11043527,5525,0,1755345278,13171.069365779993,25353.403490099998,53324.40500952
2025-08-16,11:54:40.000,228,11043509,5565,0,1755345279,13171.076102089988,27199.683423180002,53324.38404816
2025-08-16,11:54:41.000,228,11043552,4165,0,1755345280,13171.076102089988,33661.69843461001,53324.37007392001
2025-08-16,11:54:42.000,228,11043543,5925,0,1755345281,13171.103047329998,28122.823389719997,53324.3281512
2025-08-16,11:54:43.000,228,11043544,4245,0,1755345282,13171.069365779993,27661.30979949,53324.349112560005
2025-08-16,11:54:44.000,228,11043550,5325,0,1755345283,13171.069365779993,32738.643057630004,53324.37706104
2025-08-16,11:54:45.000,228,11043519,5925,0,1755345284,13171.082838399998,32738.600762849994,53324.35609968
2025-08-16,11:54:46.000,228,11043501,5565,0,1755345285,13171.096311019988,26276.599849680002,53324.32116408001
2025-08-16,11:54:47.000,228,11043559,5405,0,1755345286,13171.136728879988,31815.425550660002,53324.3630868
2025-08-16,11:54:48.000,228,11043530,5205,0,1755345287,13171.109783639993,27199.7116197,53324.37706104
2025-08-16,11:54:49.000,228,11043582,4405,0,1755345288,13171.123256259998,33200.13550047,53324.34212544001
2025-08-16,11:54:50.000,228,11043548,5205,0,1755345289,13171.170410429993,24891.798261179996,53324.38404816
2025-08-16,11:54:51.000,228,11043525,5565,0,1755345290,13171.123256259998,30892.19394543,53324.37007392001
2025-08-16,11:54:52.000,228,11043534,5205,0,1755345291,13171.156937809988,33200.043861779995,53324.349112560005
2025-08-16,11:54:53.000,228,11043534,4325,0,1755345292,13171.150201499993,31815.29161719,53324.41199664001
2025-08-16,11:54:54.000,228,11043583,5005,0,1755345293,13171.163674119998,29045.85761931,53324.37706104
2025-08-16,11:54:55.000,228,11043574,4125,0,1755345294,13171.190619359993,30892.144601520005,53324.31417696
2025-08-16,11:54:56.000,228,11043544,5125,0,1755345295,13171.204091979998,28584.23829213,53324.37706104
2025-08-16,11:54:57.000,228,11043517,5684,0,1755345296,13171.170410429993,29968.97643846,53324.279241360004
2025-08-16,11:54:58.000,228,11043573,5605,0,1755345297,13171.163674119998,31353.67229001,53324.279241360004
2025-08-16,11:54:59.000,228,11043532,5125,0,1755345298,13171.177146739989,29507.34301302,53324.33513832
2025-08-16,11:55:00.000,228,11043537,5605,0,1755345299,13171.156937809988,26276.360179259995,53324.26526712
2025-08-16,11:55:01.000,228,11043581,5405,0,1755345300,13171.177146739989,25353.23431098,53324.31417696
2025-08-16,11:55:02.000,228,11043509,4685,0,1755345301,13171.156937809988,28584.308783429995,53324.32116408001
2025-08-16,11:55:03.000,228,11043550,4245,0,1755345302,13171.150201499993,30892.06001196,53324.29321560001
2025-08-16,11:55:04.000,228,11043572,4325,0,1755345303,13171.163674119998,32276.784060029997,53324.33513832
2025-08-16,11:55:05.000,228,11043550,5125,0,1755345304,13171.136728879988,31815.30571545,53324.25828
2025-08-16,11:55:06.000,228,11043550,5005,0,1755345305,13171.109783639993,31815.376206750007,53324.32116408001
2025-08-16,11:55:07.000,228,11043561,5645,0,1755345306,13171.109783639993,27199.619981009993,53324.251292880006
2025-08-16,11:55:08.000,228,11043548,5325,0,1755345307,13171.089574709993,25814.959375110004,53324.28622848
2025-08-16,11:55:09.000,228,11043568,5165,0,1755345308,13171.082838399998,28122.872733630007,53324.230331520004
2025-08-16,11:55:10.000,228,11043539,4725,0,1755345309,13171.042420539998,31353.947206080004,53324.279241360004
2025-08-16,11:55:11.000,228,11043542,5165,0,1755345310,13171.049156849993,29507.575634310007,53324.30718984
2025-08-16,11:55:12.000,228,11043591,4565,0,1755345311,13171.022211609998,25815.043964669996,53324.26526712
2025-08-16,11:55:13.000,228,11043528,4125,0,1755345312,13171.002002679998,26276.63509533,53324.279241360004
2025-08-16,11:55:14.000,228,11043504,4965,0,1755345313,13171.002002679998,25815.072161189993,53324.21635728
2025-08-16,11:55:15.000,228,11043532,4325,0,1755345314,13170.988530059993,29969.26545279,53324.28622848
2025-08-16,11:55:16.000,228,11043555,5725,0,1755345315,13170.981793749997,29507.688420389997,53324.26526712
2025-08-16,11:55:17.000,228,11043519,5805,0,1755345316,13170.961584819997,27199.831454910003,53324.251292880006
2025-08-16,11:55:18.000,228,11043532,5085,0,1755345317,13170.948112199992,29969.244305400003,53324.20238304001
2025-08-16,11:55:19.000,228,11043533,4845,0,1755345318,13170.927903269992,28584.470913419995,53324.22334440001
2025-08-16,11:55:20.000,228,11043564,5005,0,1755345319,13170.995266370002,31815.580631520002,53324.20238304001
2025-08-16,11:55:21.000,228,11043508,5044,0,1755345320,13170.988530059993,27661.422585570006,53324.230331520004
2025-08-16,11:55:22.000,228,11043577,5485,0,1755345321,13171.062629469998,33200.2835322,53324.22334440001
2025-08-16,11:55:23.000,228,11043573,4525,0,1755345322,13171.069365779993,34123.38825309,53324.25828
2025-08-16,11:55:24.000,228,11043499,5565,0,1755345323,13171.116519949988,28122.922077540003,53324.26526712
2025-08-16,11:55:25.000,228,11043522,5125,0,1755345324,13171.150201499993,29046.076142339996,53324.230331520004
2025-08-16,11:55:26.000,228,11043487,5645,0,1755345325,13171.170410429993,26276.61394794,53324.1884088
2025-08-16,11:55:27.000,228,11043535,6005,0,1755345326,13171.210828289994,27661.359143399997,53324.28622848
2025-08-16,11:55:28.000,228,11043504,4845,0,1755345327,13171.237773529989,32738.664205020003,53324.26526712
2025-08-16,11:55:29.000,228,11043495,5445,0,1755345328,13171.271455079994,27661.34504514,53324.26526712
2025-08-16,11:55:30.000,228,11043484,4165,0,1755345329,13171.298400319989,28584.492060810007,53324.300202720005
2025-08-16,11:55:31.000,228,11043552,4965,0,1755345330,13171.372499729994,30892.426566719994,53324.279241360004
2025-08-16,11:55:32.000,228,11043576,5125,0,1755345331,13171.39944496999,32738.741745449996,53324.23731864
2025-08-16,11:55:33.000,228,11043544,5325,0,1755345332,13171.44659914,31815.559484130004,53324.22334440001
2025-08-16,11:55:34.000,228,11043505,5725,0,1755345333,13171.473544379995,31353.98950086,53324.230331520004
2025-08-16,11:55:35.000,228,11043552,4805,0,1755345334,13171.473544379995,23045.680458090006,53324.300202720005
2025-08-16,11:55:36.000,228,11043536,4325,0,1755345335,13171.487017,30892.51820541,53324.30718984
2025-08-16,11:55:37.000,228,11043574,4965,0,1755345336,13171.513962239995,23507.278637879994,53324.31417696
2025-08-16,11:55:38.000,228,11043539,5845,0,1755345337,13171.56785272,27661.514224259998,53324.28622848
2025-08-16,11:55:39.000,228,11043526,5325,0,1755345338,13171.54764379,29046.153682770004,53324.398022400004
2025-08-16,11:55:40.000,228,11043486,5325,0,1755345339,13171.60827058,31354.081139550006,53324.41199664001
2025-08-16,11:55:41.000,228,11043580,5165,0,1755345340,13171.615006889995,25353.643160520005,53324.42597088
2025-08-16,11:55:42.000,228,11043534,4925,0,1755345341,13171.64195212999,29507.843501249998,53324.42597088
2025-08-16,11:55:43.000,228,11043551,5405,0,1755345342,13171.64195212999,28123.11240405,53324.38404816
2025-08-16,11:55:44.000,228,11043539,4565,0,1755345343,13171.675633679995,35046.78903744,53324.35609968
2025-08-16,11:55:45.000,228,11043558,5285,0,1755345344,13171.68236998999,26276.825421839996,53324.42597088
2025-08-16,11:55:46.000,228,11043556,4405,0,1755345345,13171.66889737,32738.805187620004,53324.46090648001
2025-08-16,11:55:47.000,228,11043577,5565,0,1755345346,13171.675633679995,28584.611896019996,53324.432958
2025-08-16,11:55:48.000,228,11043569,4805,0,1755345347,13171.66216105999,29969.364140610007,53324.42597088
2025-08-16,11:55:49.000,228,11043576,4004,0,1755345348,13171.675633679995,26738.331962940007,53324.48186784
2025-08-16,11:55:50.000,228,11043561,5325,0,1755345349,13171.72278784999,31354.059992159993,53324.5028292
2025-08-16,11:55:51.000,228,11043514,4965,0,1755345350,13171.76994202,28122.971421449998,53324.50981632001
2025-08-16,11:55:52.000,228,11043566,4965,0,1755345351,13171.74973309,28584.618945149996,53324.418983760006
2025-08-16,11:55:53.000,228,11043601,5684,0,1755345352,13171.72952416,29046.076142339996,53324.5028292
2025-08-16,11:55:54.000,228,11043589,5725,0,1755345353,13171.72952416,29046.097289729994,53324.516803440005
2025-08-16,11:55:55.000,228,11043543,5645,0,1755345354,13171.72278784999,29969.216108880006,53324.52379056
2025-08-16,11:55:56.000,228,11043495,5605,0,1755345355,13171.72278784999,27661.33094688,53324.53077768
2025-08-16,11:55:57.000,228,11043537,5565,0,1755345356,13171.70257891999,24891.868752480004,53324.467893600005
2025-08-16,11:55:58.000,228,11043533,4565,0,1755345357,13171.66216105999,26276.592800550003,53324.45391936
2025-08-16,11:55:59.000,228,11043560,5044,0,1755345358,13171.675633679995,24891.826457699994,53324.516803440005
2025-08-16,11:56:00.000,228,11043596,3965,0,1755345359,13171.64195212999,22122.371312429997,53324.53077768
2025-08-16,11:56:01.000,228,11043558,4205,0,1755345360,13171.655424749995,28584.40042212,53324.565713280004
2025-08-16,11:56:02.000,228,11043576,5085,0,1755345361,13171.62847951,27199.70457057,53324.52379056
2025-08-16,11:56:03.000,228,11043579,5565,0,1755345362,13171.594797959995,27199.69752144,53324.60064888
2025-08-16,11:56:04.000,228,11043608,4365,0,1755345363,13171.58806165,28122.872733630007,53324.53077768
2025-08-16,11:56:05.000,228,11043588,4325,0,1755345364,13171.54764379,29046.012700170002,53324.60064888
2025-08-16,11:56:06.000,228,11043564,5085,0,1755345365,13171.54090747999,28584.463864289995,53324.52379056
2025-08-16,11:56:07.000,228,11043576,5165,0,1755345366,13171.48028068999,32277.023730450004,53324.48885496001
2025-08-16,11:56:08.000,228,11043554,5205,0,1755345367,13171.48028068999,29969.13856845,53324.53077768
2025-08-16,11:56:09.000,228,11043528,5085,0,1755345368,13171.42639021,29045.970405390006,53324.55872616001
2025-08-16,11:56:10.000,228,11043566,4965,0,1755345369,13171.412917589994,28122.7951932,53324.52379056
2025-08-16,11:56:11.000,228,11043538,5205,0,1755345370,13171.41965389999,30430.673306070006,53324.50981632001
2025-08-16,11:56:12.000,228,11043576,4965,0,1755345371,13171.40618128,30430.623962159996,53324.516803440005
2025-08-16,11:56:13.000,228,11043500,5125,0,1755345372,13171.41965389999,26738.028850350005,53324.57968752001
2025-08-16,11:56:14.000,228,11043564,5125,0,1755345373,13171.433126519994,27199.521293190002,53324.5727004
2025-08-16,11:56:15.000,228,11043566,5285,0,1755345374,13171.37923603999,25353.241360109998,53324.54475192
2025-08-16,11:56:16.000,228,11043554,5365,0,1755345375,13171.412917589994,30430.525274340005,53324.565713280004
2025-08-16,11:56:17.000,228,11043603,5845,0,1755345376,13171.392708659994,32738.339945040003,53324.5727004
2025-08-16,11:56:18.000,228,11043592,5005,0,1755345377,13171.42639021,33199.91697744001,53324.60064888
2025-08-16,11:56:19.000,228,11043514,4485,0,1755345378,13171.43986282999,33199.888780919995,53324.53776480001
2025-08-16,11:56:20.000,228,11043574,4405,0,1755345379,13171.42639021,28122.555522780007,53324.5727004
2025-08-16,11:56:21.000,228,11043556,5044,0,1755345380,13171.42639021,27660.971441250003,53324.565713280004
2025-08-16,11:56:22.000,228,11043603,5565,0,1755345381,13171.39944496999,27660.99963777,53324.55872616001
2025-08-16,11:56:23.000,228,11043585,5525,0,1755345382,13171.41965389999,25814.761999470007,53324.5028292
2025-08-16,11:56:24.000,228,11043616,4765,0,1755345383,13171.41965389999,28584.188948220006,53324.516803440005
2025-08-16,11:56:25.000,228,11043614,5005,0,1755345384,13171.40618128,31815.13653633,53324.55872616001
2025-08-16,11:56:26.000,228,11043611,5684,0,1755345385,13171.365763419999,29507.279570850005,53324.49584208
2025-08-16,11:56:27.000,228,11043601,5365,0,1755345386,13171.365763419999,27199.408507109998,53324.49584208
2025-08-16,11:56:28.000,228,11043567,5565,0,1755345387,13171.365763419999,30430.482979559994,53324.50981632001
2025-08-16,11:56:29.000,228,11043590,4525,0,1755345388,13171.35902710999,31353.608847840005,53324.5028292
2025-08-16,11:56:30.000,228,11043591,5684,0,1755345389,13171.365763419999,23045.370296370005,53324.5028292
2025-08-16,11:56:31.000,228,11043518,5165,0,1755345390,13171.33881817999,29968.997585849997,53324.5028292
2025-08-16,11:56:32.000,228,11043570,5285,0,1755345391,13171.31860924999,27199.52834232,53324.54475192
2025-08-16,11:56:33.000,228,11043535,5845,0,1755345392,13171.332081869994,27199.598833619995,53324.55872616001
2025-08-16,11:56:34.000,228,11043582,4125,0,1755345393,13171.284927699999,30430.666256940007,53324.516803440005
2025-08-16,11:56:35.000,228,11043580,5085,0,1755345394,13171.257982459989,26738.106390779998,53324.47488072
2025-08-16,11:56:36.000,228,11043623,5645,0,1755345395,13171.237773529989,32738.614861110007,53324.53077768
2025-08-16,11:56:37.000,228,11043608,5125,0,1755345396,13171.217564599989,29969.096273670002,53324.49584208
2025-08-16,11:56:38.000,228,11043579,4605,0,1755345397,13171.231037219994,34123.303663529994,53324.53077768
2025-08-16,11:56:39.000,228,11043559,5725,0,1755345398,13171.190619359993,32276.988484800007,53324.52379056
2025-08-16,11:56:40.000,228,11043556,5285,0,1755345399,13171.150201499993,27661.189964279998,53324.48885496001
2025-08-16,11:56:41.000,228,11043593,4605,0,1755345400,13171.156937809988,29507.49809388,53324.516803440005
2025-08-16,11:56:42.000,228,11043641,5605,0,1755345401,13171.129992569993,29969.1033228,53324.48885496001
2025-08-16,11:56:43.000,228,11043566,4085,0,1755345402,13171.156937809988,30892.165748910003,53324.516803440005
2025-08-16,11:56:44.000,228,11043603,5645,0,1755345403,13171.123256259998,27661.133571240003,53324.48885496001
2025-08-16,11:56:45.000,228,11043616,4525,0,1755345404,13171.082838399998,32738.36814156,53324.432958
2025-08-16,11:56:46.000,228,11043603,5405,0,1755345405,13171.150201499993,26737.880818620004,53324.48186784
2025-08-16,11:56:47.000,228,11043571,5765,0,1755345406,13171.129992569993,32276.671273950007,53324.43994512001
2025-08-16,11:56:48.000,228,11043589,5645,0,1755345407,13171.183883049998,30891.841488930004,53324.467893600005
2025-08-16,11:56:49.000,228,11043587,5245,0,1755345408,13171.143465189998,26737.725737760004,53324.45391936
2025-08-16,11:56:50.000,228,11043547,4605,0,1755345409,13171.177146739989,24429.861723149996,53324.50981632001
2025-08-16,11:56:51.000,228,11043573,5765,0,1755345410,13171.156937809988,29507.110391730006,53324.446932240004
2025-08-16,11:56:52.000,228,11043583,5645,0,1755345411,13171.177146739989,32276.487996569995,53324.48186784
2025-08-16,11:56:53.000,228,11043599,5645,0,1755345412,13171.170410429993,29507.02580217,53324.418983760006
2025-08-16,11:56:54.000,228,11043623,5485,0,1755345413,13171.177146739989,30891.71460459,53324.41199664001
2025-08-16,11:56:55.000,228,11043599,5485,0,1755345414,13171.170410429993,29045.37827847,53324.40500952
2025-08-16,11:56:56.000,228,11043571,4805,0,1755345415,13171.136728879988,31353.228194819996,53324.41199664001
2025-08-16,11:56:57.000,228,11043534,5125,0,1755345416,13171.150201499993,28583.822393459996,53324.42597088
2025-08-16,11:56:58.000,228,11043568,5285,0,1755345417,13171.103047329998,28583.836491719994,53324.42597088
2025-08-16,11:56:59.000,228,11043606,5205,0,1755345418,13171.123256259998,29045.441720639996,53324.43994512001
2025-08-16,11:57:00.000,228,11043623,5205,0,1755345419,13171.035684230003,29968.567588920007,53324.41199664001
2025-08-16,11:57:01.000,228,11043642,5085,0,1755345420,13171.008738989993,29507.0328513,53324.40500952
2025-08-16,11:57:02.000,228,11043638,5044,0,1755345421,13171.015475300002,33661.233192030006,53324.41199664001
2025-08-16,11:57:03.000,228,11043653,5725,0,1755345422,13171.002002679998,30430.222161750004,53324.35609968
2025-08-16,11:57:04.000,228,11043633,4605,0,1755345423,13170.995266370002,28583.963376059997,53324.34212544001
2025-08-16,11:57:05.000,228,11043589,5565,0,1755345424,13170.934639580002,30891.770997629996,53324.34212544001
2025-08-16,11:57:06.000,228,11043601,5405,0,1755345425,13170.880749099997,25814.50118166,53324.35609968
2025-08-16,11:57:07.000,228,11043578,5325,0,1755345426,13170.867276479992,30891.841488930004,53324.37007392001
2025-08-16,11:57:08.000,228,11043570,4245,0,1755345427,13170.840331239997,26737.732786890003,53324.37706104
2025-08-16,11:57:09.000,228,11043631,4765,0,1755345428,13170.833594930002,33199.768945710006,53324.37007392001
2025-08-16,11:57:10.000,228,11043621,5485,0,1755345429,13170.813386000002,33661.360076369994,53324.38404816
2025-08-16,11:57:11.000,228,11043663,5605,0,1755345430,13170.786440759992,32276.671273950007,53324.3630868
2025-08-16,11:57:12.000,228,11043613,5565,0,1755345431,13170.799913379997,27660.922097339993,53324.37007392001
2025-08-16,11:57:13.000,228,11043604,5085,0,1755345432,13170.759495519997,34122.90186312,53324.349112560005
2025-08-16,11:57:14.000,228,11043601,4685,0,1755345433,13170.739286589996,28584.012719970007,53324.3281512
2025-08-16,11:57:15.000,228,11043559,5565,0,1755345434,13170.732550280001,29507.145637380003,53324.31417696
2025-08-16,11:57:16.000,228,11043545,5605,0,1755345435,13170.772968140001,26276.120508840002,53324.30718984
2025-08-16,11:57:17.000,228,11043576,5325,0,1755345436,13170.746022899992,29045.54040846,53324.300202720005
2025-08-16,11:57:18.000,228,11043604,5125,0,1755345437,13170.786440759992,29968.680374999996,53324.300202720005
2025-08-16,11:57:19.000,228,11043611,5405,0,1755345438,13170.759495519997,35507.49197772,53324.27225424001
2025-08-16,11:57:20.000,228,11043633,5325,0,1755345439,13170.752759210001,29045.469917160008,53324.26526712
2025-08-16,11:57:21.000,228,11043602,5044,0,1755345440,13170.772968140001,31814.868669389994,53324.300202720005
2025-08-16,11:57:22.000,228,11043627,5565,0,1755345441,13170.786440759992,29968.595785440004,53324.3630868
2025-08-16,11:57:23.000,228,11043600,5165,0,1755345442,13170.799913379997,29968.574638050006,53324.37007392001
2025-08-16,11:57:24.000,228,11043608,5044,0,1755345443,13170.826858619992,29506.955310870006,53324.30718984
2025-08-16,11:57:25.000,228,11043566,5165,0,1755345444,13170.772968140001,29506.898917829996,53324.32116408001
2025-08-16,11:57:26.000,228,11043591,5445,0,1755345445,13170.799913379997,27660.626033880006,53324.32116408001
2025-08-16,11:57:27.000,228,11043577,5565,0,1755345446,13170.840331239997,31814.777030700003,53324.30718984
2025-08-16,11:57:28.000,228,11043607,5765,0,1755345447,13170.860540169997,33199.451734860006,53324.35609968
2025-08-16,11:57:29.000,228,11043587,5405,0,1755345448,13170.894221720002,29968.49709762,53324.37007392001
2025-08-16,11:57:30.000,228,11043570,5005,0,1755345449,13170.853803860002,28583.76600042,53324.31417696
2025-08-16,11:57:31.000,228,11043630,4165,0,1755345450,13170.867276479992,31353.235243949995,53324.31417696
2025-08-16,11:57:32.000,228,11043609,5565,0,1755345451,13170.853803860002,31814.769981570003,53324.37007392001
2025-08-16,11:57:33.000,228,11043590,5044,0,1755345452,13170.840331239997,31814.777030700003,53324.35609968
2025-08-16,11:57:34.000,228,11043583,4885,0,1755345453,13170.853803860002,29506.976458260004,53324.37706104
2025-08-16,11:57:35.000,228,11043559,4765,0,1755345454,13170.793177070002,26737.549509510005,53324.37007392001
2025-08-16,11:57:36.000,228,11043544,4125,0,1755345455,13170.772968140001,28583.850589980007,53324.41199664001
2025-08-16,11:57:37.000,228,11043548,5205,0,1755345456,13170.786440759992,28583.850589980007,53324.42597088
2025-08-16,11:57:38.000,228,11043553,5485,0,1755345457,13170.759495519997,31353.312784380003,53324.3630868
2025-08-16,11:57:39.000,228,11043598,4125,0,1755345458,13170.712341350001,29045.512211940004,53324.418983760006
2025-08-16,11:57:40.000,228,11043550,5205,0,1755345459,13170.698868729996,28122.358147139996,53324.3630868
2025-08-16,11:57:41.000,228,11043559,5565,0,1755345460,13170.618033009996,25352.938247519996,53324.39103528001
2025-08-16,11:57:42.000,228,11043558,5245,0,1755345461,13170.604560389991,25814.550525569997,53324.37706104
2025-08-16,11:57:43.000,228,11043599,5725,0,1755345462,13170.564142529991,31353.383275679997,53324.37007392001
2025-08-16,11:57:44.000,228,11043563,5605,0,1755345463,13170.564142529991,30430.285603919998,53324.33513832
2025-08-16,11:57:45.000,228,11043568,5205,0,1755345464,13170.516988359996,26737.676393849993,53324.39103528001
2025-08-16,11:57:46.000,228,11043567,5485,0,1755345465,13170.48330680999,31815.016701119996,53324.37706104
2025-08-16,11:57:47.000,228,11043586,5085,0,1755345466,13170.44962526,34122.979403549994,53324.32116408001
2025-08-16,11:57:48.000,228,11043636,5085,0,1755345467,13170.48330680999,29968.764964560003,53324.35609968
2025-08-16,11:57:49.000,228,11043553,5565,0,1755345468,13170.456361569995,31353.50311089,53324.349112560005
2025-08-16,11:57:50.000,228,11043582,5205,0,1755345469,13170.42941633,30891.954275009994,53324.31417696
2025-08-16,11:57:51.000,228,11043550,4045,0,1755345470,13170.38226215999,26737.838523839993,53324.22334440001
2025-08-16,11:57:52.000,228,11043605,5485,0,1755345471,13170.375525849995,34122.95825616,53324.29321560001
2025-08-16,11:57:53.000,228,11043553,5845,0,1755345472,13170.415943709995,29045.70253845,53324.37706104
2025-08-16,11:57:54.000,228,11043583,5445,0,1755345473,13170.40247108999,30430.41953739,53324.3630868
2025-08-16,11:57:55.000,228,11043570,5044,0,1755345474,13170.42268001999,32738.325846780004,53324.33513832
2025-08-16,11:57:56.000,228,11043619,5605,0,1755345475,13170.42941633,30430.504126950007,53324.3281512
2025-08-16,11:57:57.000,228,11043532,5405,0,1755345476,13170.395734779995,28122.64716147,53324.300202720005
2025-08-16,11:57:58.000,228,11043605,5605,0,1755345477,13170.415943709995,30892.03181544,53324.349112560005
2025-08-16,11:57:59.000,228,11043592,5125,0,1755345478,13170.395734779995,30892.081159349997,53324.300202720005
2025-08-16,11:58:00.000,228,11043521,5525,0,1755345479,13170.42941633,26276.28968796,53324.34212544001
2025-08-16,11:58:01.000,228,11043545,5805,0,1755345480,13170.42941633,29045.765980619995,53324.28622848
2025-08-16,11:58:02.000,228,11043599,5445,0,1755345481,13170.44288894999,25814.804294250003,53324.31417696
2025-08-16,11:58:03.000,228,11043588,5325,0,1755345482,13170.456361569995,32738.396338079998,53324.349112560005
2025-08-16,11:58:04.000,228,11043585,5645,0,1755345483,13170.44962526,28122.682407119995,53324.349112560005
2025-08-16,11:58:05.000,228,11043570,5085,0,1755345484,13170.456361569995,31353.778026960004,53324.251292880006
2025-08-16,11:58:06.000,228,11043566,5044,0,1755345485,13170.42268001999,30430.546421730003,53324.32116408001
2025-08-16,11:58:07.000,228,11043536,5205,0,1755345486,13170.46309787999,33200.02271439,53324.32116408001
2025-08-16,11:58:08.000,228,11043537,6045,0,1755345487,13170.46983419,30430.56756912,53324.3281512
2025-08-16,11:58:09.000,228,11043623,5485,0,1755345488,13170.50351573999,29507.469897360003,53324.32116408001
2025-08-16,11:58:10.000,228,11043586,4325,0,1755345489,13170.496779429996,29969.11742106,53324.30718984
2025-08-16,11:58:11.000,228,11043546,5125,0,1755345490,13170.496779429996,28122.80929146,53324.31417696
2025-08-16,11:58:12.000,228,11043551,4725,0,1755345491,13170.52372466999,31815.411452400003,53324.33513832
2025-08-16,11:58:13.000,228,11043579,4645,0,1755345492,13170.52372466999,26276.515260119995,53324.34212544001
2025-08-16,11:58:14.000,228,11043609,4765,0,1755345493,13170.54393359999,24891.77006466,53324.398022400004
2025-08-16,11:58:15.000,228,11043569,5605,0,1755345494,13170.54393359999,31353.876714779995,53324.34212544001
2025-08-16,11:58:16.000,228,11043557,5925,0,1755345495,13170.584351459991,29046.03384756,53324.32116408001
2025-08-16,11:58:17.000,228,11043553,5725,0,1755345496,13170.564142529991,30892.34902629,53324.398022400004
2025-08-16,11:58:18.000,228,11043559,5645,0,1755345497,13170.55066991,26738.219176860002,53324.40500952
2025-08-16,11:58:19.000,228,11043586,4325,0,1755345498,13170.55066991,35508.196890720006,53324.3630868
2025-08-16,11:58:20.000,228,11043575,5605,0,1755345499,13170.557406219996,28584.548453850002,53324.43994512001
2025-08-16,11:58:21.000,228,11043609,5485,0,1755345500,13170.557406219996,29507.67432213,53324.3630868
2025-08-16,11:58:22.000,228,11043560,5125,0,1755345501,13170.557406219996,30892.433615849994,53324.35609968
2025-08-16,11:58:23.000,228,11043566,5125,0,1755345502,13170.52372466999,31815.573582390003,53324.35609968
2025-08-16,11:58:24.000,228,11043574,4365,0,1755345503,13170.52372466999,30892.454763240006,53324.398022400004
2025-08-16,11:58:25.000,228,11043580,5285,0,1755345504,13170.55066991,28123.020765359994,53324.39103528001
2025-08-16,11:58:26.000,228,11043564,5285,0,1755345505,13170.564142529991,28123.041912750006,53324.37007392001
2025-08-16,11:58:27.000,228,11043603,5645,0,1755345506,13170.53046098,29046.167781030003,53324.35609968
2025-08-16,11:58:28.000,228,11043603,5725,0,1755345507,13170.53046098,35969.823267030006,53324.398022400004
2025-08-16,11:58:29.000,228,11043511,4965,0,1755345508,13170.51025205,30430.89887823,53324.38404816
2025-08-16,11:58:30.000,228,11043538,5285,0,1755345509,13170.53046098,28584.541404720003,53324.37007392001
2025-08-16,11:58:31.000,228,11043578,5085,0,1755345510,13170.557406219996,30892.426566719994,53324.40500952
2025-08-16,11:58:32.000,228,11043615,5645,0,1755345511,13170.564142529991,28122.999617969996,53324.3630868
2025-08-16,11:58:33.000,228,11043577,5605,0,1755345512,13170.55066991,32277.185860440004,53324.33513832
2025-08-16,11:58:34.000,228,11043582,4125,0,1755345513,13170.577615149996,30430.927074749998,53324.349112560005
2025-08-16,11:58:35.000,228,11043540,5085,0,1755345514,13170.597824079996,27661.521273389997,53324.38404816
2025-08-16,11:58:36.000,228,11043611,5565,0,1755345515,13170.618033009996,27199.972437510005,53324.38404816
2025-08-16,11:58:37.000,228,11043571,5525,0,1755345516,13170.624769319991,32738.812236750004,53324.398022400004
2025-08-16,11:58:38.000,228,11043541,5684,0,1755345517,13170.644978249991,28123.09830579,53324.41199664001
2025-08-16,11:58:39.000,228,11043589,5245,0,1755345518,13170.63150563,31354.257367800004,53324.42597088
2025-08-16,11:58:40.000,228,11043559,4805,0,1755345519,13170.678659799996,32277.446678249995,53324.43994512001
2025-08-16,11:58:41.000,228,11043574,5085,0,1755345520,13170.732550280001,28584.90091035,53324.467893600005
2025-08-16,11:58:42.000,228,11043567,4925,0,1755345521,13170.759495519997,26738.56458423,53324.45391936
2025-08-16,11:58:43.000,228,11043537,5565,0,1755345522,13170.766231829992,30431.244285599998,53324.418983760006
2025-08-16,11:58:44.000,228,11043513,5445,0,1755345523,13170.766231829992,31816.09521801,53324.49584208
2025-08-16,11:58:45.000,228,11043551,5725,0,1755345524,13170.853803860002,30431.413464719997,53324.5727004
2025-08-16,11:58:46.000,228,11043592,5085,0,1755345525,13170.860540169997,29508.29464557,53324.55173904
2025-08-16,11:58:47.000,228,11043589,5405,0,1755345526,13170.833594930002,30893.053939289995,53324.54475192
2025-08-16,11:58:48.000,228,11043548,5005,0,1755345527,13170.874012790002,27662.007663359997,53324.49584208
2025-08-16,11:58:49.000,228,11043563,5684,0,1755345528,13170.840331239997,29508.343989479996,53324.55173904
2025-08-16,11:58:50.000,228,11043531,4685,0,1755345529,13170.840331239997,29046.809251860002,53324.57968752001
2025-08-16,11:58:51.000,228,11043591,5245,0,1755345530,13170.833594930002,30431.589692969996,53324.60064888
2025-08-16,11:58:52.000,228,11043569,5445,0,1755345531,13170.853803860002,29508.428579040003,53324.59366176
2025-08-16,11:58:53.000,228,11043586,5165,0,1755345532,13170.874012790002,26277.347057460007,53324.565713280004
2025-08-16,11:58:54.000,228,11043550,5165,0,1755345533,13170.880749099997,27662.064056400006,53324.614623120004
2025-08-16,11:58:55.000,228,11043559,5405,0,1755345534,13170.887485409992,31354.701462989993,53324.6425716
2025-08-16,11:58:56.000,228,11043540,5205,0,1755345535,13170.914430650002,30893.103283200006,53324.57968752001
2025-08-16,11:58:57.000,228,11043566,5205,0,1755345536,13170.961584819997,29969.949218399997,53324.69148144
2025-08-16,11:58:58.000,228,11043570,4845,0,1755345537,13170.995266370002,23507.84961741,53324.635584480005
2025-08-16,11:58:59.000,228,11043554,5165,0,1755345538,13170.995266370002,29508.336940349996,53324.62161024
2025-08-16,11:59:00.000,228,11043554,5085,0,1755345539,13170.975057440002,27662.071105530005,53324.635584480005
2025-08-16,11:59:01.000,228,11043543,5605,0,1755345540,13171.035684230003,27662.071105530005,53324.67750720001
2025-08-16,11:59:02.000,228,11043552,5085,0,1755345541,13171.062629469998,30431.56149645,53324.72641704001
2025-08-16,11:59:03.000,228,11043540,5005,0,1755345542,13171.069365779993,28585.267465109995,53324.67750720001
2025-08-16,11:59:04.000,228,11043530,5205,0,1755345543,13171.096311019988,23969.47599372,53324.69846856
2025-08-16,11:59:05.000,228,11043512,5005,0,1755345544,13171.062629469998,29969.977414919995,53324.67052008
2025-08-16,11:59:06.000,228,11043554,5165,0,1755345545,13171.082838399998,30431.53329993,53324.72641704001
2025-08-16,11:59:07.000,228,11043554,5325,0,1755345546,13171.109783639993,29046.85154664,53324.72641704001
2025-08-16,11:59:08.000,228,11043524,4205,0,1755345547,13171.109783639993,28585.281563369994,53324.7124428
2025-08-16,11:59:09.000,228,11043574,5365,0,1755345548,13171.082838399998,29969.942169269998,53324.67052008
2025-08-16,11:59:10.000,228,11043531,5884,0,1755345549,13171.123256259998,28585.281563369994,53324.71942992
2025-08-16,11:59:11.000,228,11043580,5044,0,1755345550,13171.116519949988,29508.407431650005,53324.74737840001
2025-08-16,11:59:12.000,228,11043588,4925,0,1755345551,13171.089574709993,28585.274514239994,53324.76135264
2025-08-16,11:59:13.000,228,11043512,5165,0,1755345552,13171.143465189998,29046.950234460004,53324.79628824001
2025-08-16,11:59:14.000,228,11043535,5765,0,1755345553,13171.150201499993,33662.776951499996,53324.81026248
2025-08-16,11:59:15.000,228,11043604,4165,0,1755345554,13171.129992569993,33662.840393670005,53324.76833976
2025-08-16,11:59:16.000,228,11043569,5325,0,1755345555,13171.136728879988,31816.57455885,53324.76833976
2025-08-16,11:59:17.000,228,11043599,5365,0,1755345556,13171.170410429993,26739.177858540002,53324.79628824001
2025-08-16,11:59:18.000,228,11043550,4845,0,1755345557,13171.129992569993,24431.299745669996,53324.782314000004
2025-08-16,11:59:19.000,228,11043603,5485,0,1755345558,13171.163674119998,31355.068017750003,53324.76833976
2025-08-16,11:59:20.000,228,11043571,4765,0,1755345559,13171.190619359993,30893.561476650008,53324.76833976
2025-08-16,11:59:21.000,228,11043588,5125,0,1755345560,13171.156937809988,30893.533280129996,53324.78930112
2025-08-16,11:59:22.000,228,11043586,5165,0,1755345561,13171.190619359993,23969.863695869994,53324.82423672001
2025-08-16,11:59:23.000,228,11043567,5645,0,1755345562,13171.204091979998,29970.40036272,53324.79628824001
2025-08-16,11:59:24.000,228,11043539,5645,0,1755345563,13171.231037219994,32278.36306515,53324.83821096
2025-08-16,11:59:25.000,228,11043614,4845,0,1755345564,13171.197355669989,27200.97341397,53324.89410792001
2025-08-16,11:59:26.000,228,11043590,5085,0,1755345565,13171.197355669989,28585.669265520002,53324.78930112
2025-08-16,11:59:27.000,228,11043528,5125,0,1755345566,13171.251246149994,29508.914969010002,53324.91506928001
2025-08-16,11:59:28.000,228,11043588,5165,0,1755345567,13171.224300909998,29508.893821620004,53324.91506928001
2025-08-16,11:59:29.000,228,11043594,4085,0,1755345568,13171.231037219994,29047.359083999996,53324.950004880004
2025-08-16,11:59:30.000,228,11043592,4125,0,1755345569,13171.251246149994,31816.771934489996,53324.956992
2025-08-16,11:59:31.000,228,11043611,4645,0,1755345570,13171.298400319989,31816.778983619995,53324.901095040004
2025-08-16,11:59:32.000,228,11043621,5405,0,1755345571,13171.291664009994,29047.32383835,53324.90808216
2025-08-16,11:59:33.000,228,11043602,4885,0,1755345572,13171.352290799994,25354.65823524,53324.92904352
2025-08-16,11:59:34.000,228,11043592,5085,0,1755345573,13171.37923603999,29970.477903150007,53324.92904352
2025-08-16,11:59:35.000,228,11043515,5405,0,1755345574,13171.385972349999,35047.94509476,53324.92904352
2025-08-16,11:59:36.000,228,11043579,5725,0,1755345575,13171.43986282999,24431.511219570006,53324.92904352
2025-08-16,11:59:37.000,228,11043624,5125,0,1755345576,13171.412917589994,24893.03185893,53324.950004880004
2025-08-16,11:59:38.000,228,11043600,4925,0,1755345577,13171.42639021,29970.449706629995,53324.91506928001
2025-08-16,11:59:39.000,228,11043588,5205,0,1755345578,13171.46680807,29508.858575970007,53324.94301776001
2025-08-16,11:59:40.000,228,11043594,5285,0,1755345579,13171.453335449994,29508.816281189997,53324.950004880004
2025-08-16,11:59:41.000,228,11043526,4925,0,1755345580,13171.46007175999,29970.421510109998,53324.90808216
2025-08-16,11:59:42.000,228,11043538,4365,0,1755345581,13171.487017,25816.192972859993,53324.98494048
2025-08-16,11:59:43.000,228,11043592,5245,0,1755345582,13171.487017,27662.529298980007,53324.92904352
2025-08-16,11:59:44.000,228,11043580,5044,0,1755345583,13171.52069854999,28124.099282249997,53324.96397912001
2025-08-16,11:59:45.000,228,11043579,5645,0,1755345584,13171.52743486,31816.701443190002,53325.03385032
2025-08-16,11:59:46.000,228,11043543,5445,0,1755345585,13171.52069854999,26739.332939400003,53324.956992
2025-08-16,11:59:47.000,228,11043615,5684,0,1755345586,13171.52069854999,31816.778983619995,53324.970966240006
2025-08-16,11:59:48.000,228,11043567,5565,0,1755345587,13171.54090747999,25816.200021990007,53325.0268632
2025-08-16,11:59:49.000,228,11043577,4805,0,1755345588,13171.493753309995,31355.201951220006,53325.019876080005
2025-08-16,11:59:50.000,228,11043575,5405,0,1755345589,13171.52743486,34586.26232541,53325.0268632
2025-08-16,11:59:51.000,228,11043610,5165,0,1755345590,13171.52743486,32278.377163409998,53324.970966240006
2025-08-16,11:59:52.000,228,11043584,4565,0,1755345591,13171.513962239995,26739.37523418,53325.0268632
2025-08-16,11:59:53.000,228,11043577,5645,0,1755345592,13171.534171169995,30893.610820560003,53325.04782456
2025-08-16,11:59:54.000,228,11043613,5565,0,1755345593,13171.54764379,29970.484952280007,53325.06179880001
2025-08-16,11:59:55.000,228,11043605,5605,0,1755345594,13171.534171169995,28124.205019200002,53325.10372152
2025-08-16,11:59:56.000,228,11043557,5405,0,1755345595,13171.58132533999,23969.920088910003,53325.08276016001
2025-08-16,11:59:57.000,228,11043585,5605,0,1755345596,13171.54764379,34124.776931700006,53325.0967344
2025-08-16,11:59:58.000,228,11043613,5684,0,1755345597,13171.513962239995,29508.95726379,53325.068785920004
2025-08-16,11:59:59.000,228,11043579,4645,0,1755345598,13171.54764379,28124.268461369997,53325.03385032
2025-08-16,12:00:00.000,228,11043624,4245,0,1755345599,13171.54764379,29970.597738359997,53325.08276016001
2025-08-16,12:00:01.000,228,11043610,5245,0,1755345600,13171.52743486,26277.960331769995,53325.03385032
2025-08-16,12:00:02.000,228,11043577,5684,0,1755345601,13171.54764379,29047.47891921,53325.0268632
2025-08-16,12:00:03.000,228,11043585,4805,0,1755345602,13171.52069854999,30893.829343589998,53325.068785920004
2025-08-16,12:00:04.000,228,11043597,4685,0,1755345603,13171.52743486,29970.682327920003,53325.06179880001
2025-08-16,12:00:05.000,228,11043592,5044,0,1755345604,13171.534171169995,27662.75487114,53325.01288896001
2025-08-16,12:00:06.000,228,11043588,5085,0,1755345605,13171.52743486,26739.586708079994,53325.04782456
2025-08-16,12:00:07.000,228,11043627,5645,0,1755345606,13171.48028068999,29970.654131400006,53325.089747280006
2025-08-16,12:00:08.000,228,11043595,5525,0,1755345607,13171.487017,29509.140541169996,53325.03385032
2025-08-16,12:00:09.000,228,11043584,5165,0,1755345608,13171.48028068999,29509.09824639,53325.019876080005
2025-08-16,12:00:10.000,228,11043581,4645,0,1755345609,13171.46007175999,27201.177838739997,53325.03385032
2025-08-16,12:00:11.000,228,11043603,5765,0,1755345610,13171.48028068999,30893.857540109995,53325.068785920004
2025-08-16,12:00:12.000,228,11043594,4885,0,1755345611,13171.50048961999,27662.733723750003,53324.99891472
2025-08-16,12:00:13.000,228,11043569,5765,0,1755345612,13171.574589029995,33201.78499689,53325.05481168
2025-08-16,12:00:14.000,228,11043595,4605,0,1755345613,13171.554380099995,27201.255379170005,53325.03385032
2025-08-16,12:00:15.000,228,11043558,4245,0,1755345614,13171.56111640999,29970.73167183,53325.11070864001
2025-08-16,12:00:16.000,228,11043566,5125,0,1755345615,13171.58132533999,24431.73679173,53325.10372152
2025-08-16,12:00:17.000,228,11043565,5845,0,1755345616,13171.62174319999,23508.512235629998,53325.10372152
2025-08-16,12:00:18.000,228,11043584,5245,0,1755345617,13171.62174319999,31355.41342512,53325.17359272
2025-08-16,12:00:19.000,228,11043588,5285,0,1755345618,13171.66216105999,31817.004555780004,53325.10372152
2025-08-16,12:00:20.000,228,11043571,5525,0,1755345619,13171.66216105999,29970.668229660005,53325.12468288
2025-08-16,12:00:21.000,228,11043593,4685,0,1755345620,13171.675633679995,29509.09824639,53325.18057984001
2025-08-16,12:00:22.000,228,11043573,5805,0,1755345621,13171.695842609995,30432.231163799996,53325.14564424
2025-08-16,12:00:23.000,228,11043570,5125,0,1755345622,13171.72952416,22585.337023440006,53325.187566960005
2025-08-16,12:00:24.000,228,11043602,4125,0,1755345623,13171.756469399996,32278.52519514,53325.187566960005
2025-08-16,12:00:25.000,228,11043613,4685,0,1755345624,13171.776678329996,27201.213084389994,53325.20852832001
2025-08-16,12:00:26.000,228,11043592,5005,0,1755345625,13171.803623569991,30432.273458580006,53325.187566960005
2025-08-16,12:00:27.000,228,11043660,4765,0,1755345626,13171.844041429991,33663.284488859994,53325.17359272
2025-08-16,12:00:28.000,228,11043547,5525,0,1755345627,13171.837305119996,28124.346001800004,53325.17359272
2025-08-16,12:00:29.000,228,11043570,5245,0,1755345628,13171.877722979996,30893.82229446,53325.1666056
2025-08-16,12:00:30.000,228,11043608,5485,0,1755345629,13171.837305119996,29970.661180530005,53325.2015412
2025-08-16,12:00:31.000,228,11043631,5725,0,1755345630,13171.844041429991,26278.030823070003,53325.257438160006
2025-08-16,12:00:32.000,228,11043578,4845,0,1755345631,13171.817096189996,32740.172718839996,53325.17359272
2025-08-16,12:00:33.000,228,11043567,5765,0,1755345632,13171.844041429991,29509.077099000002,53325.20852832001
2025-08-16,12:00:34.000,228,11043547,5605,0,1755345633,13171.837305119996,33663.333832770004,53325.20852832001
2025-08-16,12:00:35.000,228,11043576,5125,0,1755345634,13171.796887259996,25354.883807399994,53325.257438160006
2025-08-16,12:00:36.000,228,11043562,5205,0,1755345635,13171.81035988,31355.455719899997,53325.306348000006
2025-08-16,12:00:37.000,228,11043519,5605,0,1755345636,13171.79015095,27201.206035259995,53325.236476800004
2025-08-16,12:00:38.000,228,11043622,5125,0,1755345637,13171.74299677999,30432.266409450007,53325.24346392
2025-08-16,12:00:39.000,228,11043572,4045,0,1755345638,13171.756469399996,29047.563508770007,53325.20852832001
2025-08-16,12:00:40.000,228,11043547,5805,0,1755345639,13171.74973309,30893.892785760007,53325.236476800004
2025-08-16,12:00:41.000,228,11043597,5565,0,1755345640,13171.70931523,27662.874706350005,53325.236476800004
2025-08-16,12:00:42.000,228,11043601,5605,0,1755345641,13171.72952416,28586.02877115,53325.306348000006
2025-08-16,12:00:43.000,228,11043546,5365,0,1755345642,13171.68236998999,38279.30858154,53325.22948968001
2025-08-16,12:00:44.000,228,11043576,4965,0,1755345643,13171.70257891999,29970.837408780004,53325.20852832001
2025-08-16,12:00:45.000,228,11043635,5405,0,1755345644,13171.68236998999,28124.529279180002,53325.27839952001
2025-08-16,12:00:46.000,228,11043574,5165,0,1755345645,13171.655424749995,32740.320750569997,53325.25045104001
2025-08-16,12:00:47.000,228,11043542,5044,0,1755345646,13171.635215819995,30432.386244659996,53325.21551544
2025-08-16,12:00:48.000,228,11043578,5205,0,1755345647,13171.655424749995,29509.316769419995,53325.24346392
2025-08-16,12:00:49.000,228,11043605,5525,0,1755345648,13171.62174319999,31355.5967025,53325.285386640004
2025-08-16,12:00:50.000,228,11043618,5125,0,1755345649,13171.615006889995,34125.15758472,53325.22250256
2025-08-16,12:00:51.000,228,11043593,5765,0,1755345650,13171.60827058,31355.631948149996,53325.236476800004
2025-08-16,12:00:52.000,228,11043598,5005,0,1755345651,13171.655424749995,26739.8263785,53325.26442528
2025-08-16,12:00:53.000,228,11043563,5684,0,1755345652,13171.64195212999,28586.17680288,53325.24346392
2025-08-16,12:00:54.000,228,11043578,4165,0,1755345653,13171.635215819995,25355.038888259995,53325.2714124
2025-08-16,12:00:55.000,228,11043612,5205,0,1755345654,13171.64868844,26739.812280240003,53325.26442528
2025-08-16,12:00:56.000,228,11043549,5605,0,1755345655,13171.66889737,29970.87265443,53325.236476800004
2025-08-16,12:00:57.000,228,11043546,5125,0,1755345656,13171.655424749995,31355.617849889997,53325.285386640004
2025-08-16,12:00:58.000,228,11043595,5565,0,1755345657,13171.68236998999,28124.55042657,53325.2015412
2025-08-16,12:00:59.000,228,11043621,5605,0,1755345658,13171.72952416,28124.515180920003,53325.26442528
2025-08-16,12:01:00.000,228,11043586,5205,0,1755345659,13171.736260469996,26739.741788939995,53325.306348000006
2025-08-16,12:01:01.000,228,11043560,4125,0,1755345660,13171.72952416,26739.720641549997,53325.31333512
2025-08-16,12:01:02.000,228,11043562,4205,0,1755345661,13171.716051539996,29047.662196589998,53325.29237376
2025-08-16,12:01:03.000,228,11043613,4525,0,1755345662,13171.756469399996,31355.561456850002,53325.285386640004
2025-08-16,12:01:04.000,228,11043557,5325,0,1755345663,13171.783414639991,26278.108363499996,53325.32032224
2025-08-16,12:01:05.000,228,11043564,5245,0,1755345664,13171.796887259996,28586.01467289,53325.27839952001
2025-08-16,12:01:06.000,228,11043613,5645,0,1755345665,13171.823832499991,29970.802163130007,53325.26442528
2025-08-16,12:01:07.000,228,11043538,5125,0,1755345666,13171.81035988,30432.301655100004,53325.257438160006
2025-08-16,12:01:08.000,228,11043512,4205,0,1755345667,13171.79015095,30893.80114707,53325.24346392
2025-08-16,12:01:09.000,228,11043540,4085,0,1755345668,13171.823832499991,28585.930083330008,53325.32730936001
2025-08-16,12:01:10.000,228,11043559,4485,0,1755345669,13171.857514049996,29970.675278790004,53325.32730936001
2025-08-16,12:01:11.000,228,11043571,5485,0,1755345670,13171.850777740001,28585.87369029,53325.306348000006
2025-08-16,12:01:12.000,228,11043536,5445,0,1755345671,13171.884459289991,23508.5051865,53325.24346392
2025-08-16,12:01:13.000,228,11043560,5044,0,1755345672,13171.870986670001,26739.565560689996,53325.29237376
2025-08-16,12:01:14.000,228,11043555,5445,0,1755345673,13171.904668219991,26739.600806340008,53325.285386640004
2025-08-16,12:01:15.000,228,11043546,4845,0,1755345674,13171.924877149992,24893.236283699996,53325.31333512
2025-08-16,12:01:16.000,228,11043553,5445,0,1755345675,13171.951822390001,26739.52326591,53325.257438160006
2025-08-16,12:01:17.000,228,11043562,5405,0,1755345676,13171.945086079992,31816.969310130007,53325.257438160006
2025-08-16,12:01:18.000,228,11043557,5605,0,1755345677,13171.931613460001,23970.039924120007,53325.285386640004
2025-08-16,12:01:19.000,228,11043558,5165,0,1755345678,13171.918140839996,30432.224114669996,53325.36224496
2025-08-16,12:01:20.000,228,11043551,5605,0,1755345679,13171.945086079992,30893.8081962,53325.3412836
2025-08-16,12:01:21.000,228,11043550,5205,0,1755345680,13171.938349769996,29509.020705960007,53325.32032224
2025-08-16,12:01:22.000,228,11043558,5285,0,1755345681,13171.972031320001,29509.048902480004,53325.4111548
2025-08-16,12:01:23.000,228,11043537,5485,0,1755345682,13171.965295009992,29509.020705960007,53325.32730936001
2025-08-16,12:01:24.000,228,11043523,5565,0,1755345683,13171.965295009992,37355.964190230006,53325.36224496
2025-08-16,12:01:25.000,228,11043516,4965,0,1755345684,13171.918140839996,31355.364081210006,53325.38320632
2025-08-16,12:01:26.000,228,11043515,5525,0,1755345685,13171.911404530001,29970.611836619995,53325.39019344
2025-08-16,12:01:27.000,228,11043571,5605,0,1755345686,13171.918140839996,30432.16772163,53325.31333512
2025-08-16,12:01:28.000,228,11043545,5445,0,1755345687,13171.897931909996,31355.349982950007,53325.29936088001
2025-08-16,12:01:29.000,228,11043555,5565,0,1755345688,13171.877722979996,25354.785119580003,53325.29237376
2025-08-16,12:01:30.000,228,11043510,5005,0,1755345689,13171.918140839996,26739.565560689996,53325.22948968001
2025-08-16,12:01:31.000,228,11043544,5205,0,1755345690,13171.924877149992,21200.563631459998,53325.29237376
2025-08-16,12:01:32.000,228,11043588,5044,0,1755345691,13171.924877149992,29047.443673560003,53325.32032224
2025-08-16,12:01:33.000,228,11043574,5005,0,1755345692,13171.924877149992,26739.551462429998,53325.3412836
2025-08-16,12:01:34.000,228,11043574,5044,0,1755345693,13171.931613460001,29047.507115729997,53325.29237376
2025-08-16,12:01:35.000,228,11043499,5285,0,1755345694,13171.918140839996,27662.76192027,53325.32032224
2025-08-16,12:01:36.000,228,11043534,4365,0,1755345695,13171.897931909996,30893.8081962,53325.33429648
2025-08-16,12:01:37.000,228,11043487,5605,0,1755345696,13171.918140839996,28124.331903540005,53325.34827072001
2025-08-16,12:01:38.000,228,11043482,4125,0,1755345697,13171.870986670001,29970.696426180002,53325.36224496
2025-08-16,12:01:39.000,228,11043596,4885,0,1755345698,13171.891195600001,32740.222062750006,53325.3412836
2025-08-16,12:01:40.000,228,11043533,5525,0,1755345699,13171.837305119996,29509.147590299995,53325.37621920001
2025-08-16,12:01:41.000,228,11043503,4925,0,1755345700,13171.884459289991,28124.423542229997,53325.4111548
2025-08-16,12:01:42.000,228,11043551,5645,0,1755345701,13171.877722979996,31817.089145339996,53325.38320632
2025-08-16,12:01:43.000,228,11043607,5565,0,1755345702,13171.850777740001,32740.29255405,53325.36923208
2025-08-16,12:01:44.000,228,11043525,4685,0,1755345703,13171.877722979996,30893.9491788,53325.39718056001
2025-08-16,12:01:45.000,228,11043558,5005,0,1755345704,13171.904668219991,28586.035820279998,53325.38320632
2025-08-16,12:01:46.000,228,11043523,5445,0,1755345705,13171.918140839996,37356.11927109001,53325.39718056001
2025-08-16,12:01:47.000,228,11043579,5765,0,1755345706,13171.864250359991,32740.271406660002,53325.404167680004
2025-08-16,12:01:48.000,228,11043570,5085,0,1755345707,13171.884459289991,29970.766917479996,53325.39718056001
2025-08-16,12:01:49.000,228,11043545,5525,0,1755345708,13171.891195600001,29970.809212260006,53325.34827072001
2025-08-16,12:01:50.000,228,11043569,5645,0,1755345709,13171.924877149992,32740.320750569997,53325.41814192001
2025-08-16,12:01:51.000,228,11043538,4285,0,1755345710,13171.945086079992,25354.99659348,53325.43211616
2025-08-16,12:01:52.000,228,11043573,4725,0,1755345711,13171.924877149992,27201.31882134,53325.43211616
2025-08-16,12:01:53.000,228,11043500,4925,0,1755345712,13171.931613460001,25355.038888259995,53325.44609040001
2025-08-16,12:01:54.000,228,11043551,5605,0,1755345713,13171.931613460001,27662.952246779998,53325.425129040006
2025-08-16,12:01:55.000,228,11043563,5605,0,1755345714,13171.897931909996,26739.762936330008,53325.41814192001
2025-08-16,12:01:56.000,228,11043563,5805,0,1755345715,13171.897931909996,28586.056967669996,53325.4111548
2025-08-16,12:01:57.000,228,11043588,5205,0,1755345716,13171.918140839996,28124.423542229997,53325.37621920001
2025-08-16,12:01:58.000,228,11043553,4645,0,1755345717,13171.911404530001,24893.36316804,53325.39019344
2025-08-16,12:01:59.000,228,11043588,5165,0,1755345718,13171.904668219991,34125.01660212,53325.474038880006
2025-08-16,12:02:00.000,228,11043551,4725,0,1755345719,13171.891195600001,26278.05197046,53325.453077520004
2025-08-16,12:02:01.000,228,11043530,5285,0,1755345720,13171.918140839996,29509.196934210006,53325.453077520004
2025-08-16,12:02:02.000,228,11043527,5684,0,1755345721,13171.918140839996,28124.38829658,53325.46705176001
2025-08-16,12:02:03.000,228,11043533,4805,0,1755345722,13171.877722979996,28124.40239484,53325.404167680004
2025-08-16,12:02:04.000,228,11043587,5445,0,1755345723,13171.864250359991,31355.462769029997,53325.43211616
2025-08-16,12:02:05.000,228,11043547,5325,0,1755345724,13171.857514049996,29970.71052444,53325.4111548
2025-08-16,12:02:06.000,228,11043554,5125,0,1755345725,13171.891195600001,29509.10529552,53325.46006464
2025-08-16,12:02:07.000,228,11043516,5365,0,1755345726,13171.870986670001,29047.521213989996,53325.46006464
2025-08-16,12:02:08.000,228,11043507,5525,0,1755345727,13171.850777740001,34124.91086516999,53325.44609040001
2025-08-16,12:02:09.000,228,11043496,5085,0,1755345728,13171.83056881,29970.668229660005,53325.43910328
2025-08-16,12:02:10.000,228,11043526,5205,0,1755345729,13171.83056881,29970.647082270007,53325.43211616
2025-08-16,12:02:11.000,228,11043548,5125,0,1755345730,13171.837305119996,32278.553391659996,53325.39718056001
2025-08-16,12:02:12.000,228,11043538,4165,0,1755345731,13171.823832499991,28585.8525429,53325.39019344
2025-08-16,12:02:13.000,228,11043552,5125,0,1755345732,13171.796887259996,31355.314737299996,53325.4111548
2025-08-16,12:02:14.000,228,11043557,5845,0,1755345733,13171.776678329996,32278.468802100004,53325.31333512
2025-08-16,12:02:15.000,228,11043577,5405,0,1755345734,13171.70931523,28124.162724420006,53325.36923208
2025-08-16,12:02:16.000,228,11043573,5565,0,1755345735,13171.68236998999,28124.099282249997,53325.306348000006
2025-08-16,12:02:17.000,228,11043623,5485,0,1755345736,13171.675633679995,29047.30269096,53325.38320632
2025-08-16,12:02:18.000,228,11043613,5485,0,1755345737,13171.66216105999,33201.58057212,53325.355257840005
2025-08-16,12:02:19.000,228,11043577,4485,0,1755345738,13171.62847951,30432.083132069994,53325.37621920001
2025-08-16,12:02:20.000,228,11043593,5405,0,1755345739,13171.64868844,26739.417528959995,53325.32730936001
2025-08-16,12:02:21.000,228,11043582,5044,0,1755345740,13171.62847951,23508.31485999,53325.29936088001
2025-08-16,12:02:22.000,228,11043610,4085,0,1755345741,13171.64195212999,33663.08711322,53325.32032224
2025-08-16,12:02:23.000,228,11043589,5565,0,1755345742,13171.58806165,24431.447777399997,53325.2714124
2025-08-16,12:02:24.000,228,11043621,5605,0,1755345743,13171.56785272,27662.515200719994,53325.29237376
2025-08-16,12:02:25.000,228,11043558,5125,0,1755345744,13171.52069854999,29970.463804889994,53325.257438160006
2025-08-16,12:02:26.000,228,11043584,5245,0,1755345745,13171.54764379,21662.077221690008,53325.22250256
2025-08-16,12:02:27.000,228,11043558,5405,0,1755345746,13171.50722593,26277.91803699,53325.22948968001
2025-08-16,12:02:28.000,228,11043528,5044,0,1755345747,13171.473544379995,30432.03378816,53325.25045104001
2025-08-16,12:02:29.000,228,11043539,5485,0,1755345748,13171.487017,30432.04083729,53325.32032224
2025-08-16,12:02:30.000,228,11043505,5684,0,1755345749,13171.46007175999,33663.09416235,53325.24346392
2025-08-16,12:02:31.000,228,11043568,5165,0,1755345750,13171.412917589994,29508.844477709994,53325.26442528
2025-08-16,12:02:32.000,228,11043607,5525,0,1755345751,13171.392708659994,29508.837428579995,53325.22250256
2025-08-16,12:02:33.000,228,11043533,5684,0,1755345752,13171.385972349999,30893.63196795,53325.18057984001
2025-08-16,12:02:34.000,228,11043595,4725,0,1755345753,13171.385972349999,30893.575574910006,53325.15263136
2025-08-16,12:02:35.000,228,11043546,5245,0,1755345754,13171.35902710999,30432.00559164,53325.1666056
2025-08-16,12:02:36.000,228,11043562,5085,0,1755345755,13171.31860924999,27662.578642890003,53325.12468288
2025-08-16,12:02:37.000,228,11043564,5165,0,1755345756,13171.251246149994,26277.826398300007,53325.14564424
2025-08-16,12:02:38.000,228,11043497,5765,0,1755345757,13171.231037219994,29508.907919880003,53325.0967344
2025-08-16,12:02:39.000,228,11043503,5525,0,1755345758,13171.224300909998,24431.504170440006,53325.12468288
2025-08-16,12:02:40.000,228,11043519,5565,0,1755345759,13171.231037219994,31355.25834426,53325.08276016001
2025-08-16,12:02:41.000,228,11043575,4405,0,1755345760,13171.224300909998,29970.499050540006,53325.07577304
2025-08-16,12:02:42.000,228,11043544,5125,0,1755345761,13171.210828289994,26739.473922000005,53325.07577304
2025-08-16,12:02:43.000,228,11043606,5325,0,1755345762,13171.237773529989,25816.27756242,53325.05481168
2025-08-16,12:02:44.000,228,11043557,5725,0,1755345763,13171.183883049998,32278.51109688,53325.00590184
2025-08-16,12:02:45.000,228,11043561,4685,0,1755345764,13171.183883049998,28585.789100730006,53324.96397912001
2025-08-16,12:02:46.000,228,11043625,5445,0,1755345765,13171.183883049998,31355.27949165,53325.019876080005
2025-08-16,12:02:47.000,228,11043546,5365,0,1755345766,13171.156937809988,29508.964312919998,53325.019876080005
2025-08-16,12:02:48.000,228,11043517,5645,0,1755345767,13171.103047329998,29509.020705960007,53324.96397912001
2025-08-16,12:02:49.000,228,11043583,5725,0,1755345768,13171.096311019988,31816.955211869994,53325.00590184
2025-08-16,12:02:50.000,228,11043615,4405,0,1755345769,13171.129992569993,32740.13747319,53324.96397912001
2025-08-16,12:02:51.000,228,11043558,5365,0,1755345770,13171.096311019988,30893.843441849996,53324.94301776001
2025-08-16,12:02:52.000,228,11043552,5325,0,1755345771,13171.076102089988,28124.437640489996,53324.96397912001
2025-08-16,12:02:53.000,228,11043594,5044,0,1755345772,13171.022211609998,28124.416493099998,53324.97795336
2025-08-16,12:02:54.000,228,11043567,4725,0,1755345773,13171.049156849993,30432.386244659996,53324.90808216
2025-08-16,12:02:55.000,228,11043572,5125,0,1755345774,13171.028947919993,27201.29767395,53324.956992
2025-08-16,12:02:56.000,228,11043567,5565,0,1755345775,13171.035684230003,33663.488913630004,53324.96397912001
2025-08-16,12:02:57.000,228,11043556,5165,0,1755345776,13171.022211609998,24431.863676070003,53324.8871208
2025-08-16,12:02:58.000,228,11043566,3765,0,1755345777,13171.008738989993,34125.101191680005,53324.96397912001
2025-08-16,12:02:59.000,228,11043543,5405,0,1755345778,13170.995266370002,27201.488000459998,53324.90808216
2025-08-16,12:03:00.000,228,11043590,5044,0,1755345779,13170.961584819997,31355.74473423,53324.87314656001
2025-08-16,12:03:01.000,228,11043545,5485,0,1755345780,13170.954848510002,28586.247294179993,53324.8871208
2025-08-16,12:03:02.000,228,11043559,5684,0,1755345781,13170.934639580002,25816.75690326,53324.91506928001
2025-08-16,12:03:03.000,228,11043539,4645,0,1755345782,13170.961584819997,29047.880719620007,53324.82423672001
2025-08-16,12:03:04.000,228,11043570,4205,0,1755345783,13170.981793749997,28124.754851339996,53324.87314656001
2025-08-16,12:03:05.000,228,11043552,4925,0,1755345784,13170.981793749997,29509.521194190005,53324.87314656001
2025-08-16,12:03:06.000,228,11043597,4605,0,1755345785,13170.954848510002,33663.792026220006,53324.901095040004
2025-08-16,12:03:07.000,228,11043584,5085,0,1755345786,13170.934639580002,34125.418402530006,53324.81026248
2025-08-16,12:03:08.000,228,11043554,5085,0,1755345787,13170.961584819997,28124.818293510005,53324.84519808001
2025-08-16,12:03:09.000,228,11043564,4925,0,1755345788,13170.954848510002,32279.046830759995,53324.86615944
2025-08-16,12:03:10.000,228,11043525,5605,0,1755345789,13170.941375889997,28586.423522430006,53324.82423672001
2025-08-16,12:03:11.000,228,11043524,5325,0,1755345790,13170.921166959997,31355.928011609998,53324.87314656001
2025-08-16,12:03:12.000,228,11043620,5044,0,1755345791,13170.914430650002,29048.021702219994,53324.83821096
2025-08-16,12:03:13.000,228,11043521,5445,0,1755345792,13170.833594930002,28586.402375039994,53324.85917232
2025-08-16,12:03:14.000,228,11043595,5965,0,1755345793,13170.820122309997,29047.95826005,53324.84519808001
2025-08-16,12:03:15.000,228,11043536,5165,0,1755345794,13170.820122309997,31355.91391335,53324.81026248
2025-08-16,12:03:16.000,228,11043557,5285,0,1755345795,13170.772968140001,29047.93711266,53324.81026248
2025-08-16,12:03:17.000,228,11043568,5085,0,1755345796,13170.732550280001,31355.822274660008,53324.82423672001
2025-08-16,12:03:18.000,228,11043552,4925,0,1755345797,13170.705605039991,30432.689357249998,53324.82423672001
2025-08-16,12:03:19.000,228,11043496,5085,0,1755345798,13170.665187179991,29509.507095930006,53324.78930112
2025-08-16,12:03:20.000,228,11043565,5645,0,1755345799,13170.644978249991,29047.930063530002,53324.79628824001
2025-08-16,12:03:21.000,228,11043554,5285,0,1755345800,13170.618033009996,28586.296638090003,53324.74039128
2025-08-16,12:03:22.000,228,11043556,5245,0,1755345801,13170.59108777,24893.616936720005,53324.76135264
2025-08-16,12:03:23.000,228,11043544,5125,0,1755345802,13170.577615149996,29970.985440510005,53324.71942992
2025-08-16,12:03:24.000,228,11043561,4725,0,1755345803,13170.53046098,32278.898799029994,53324.67052008
2025-08-16,12:03:25.000,228,11043559,4765,0,1755345804,13170.537197289996,28586.268441570006,53324.72641704001
2025-08-16,12:03:26.000,228,11043516,5085,0,1755345805,13170.48330680999,23970.321889319996,53324.6425716
2025-08-16,12:03:37.000,228,11043510,5325,0,1755345816,13170.36205322999,30432.231163799996,53324.5028292
2025-08-16,12:03:38.000,228,11043534,5005,0,1755345817,13170.355316919995,30893.779999680002,53324.565713280004
2025-08-16,12:03:39.000,228,11043530,4205,0,1755345818,13170.34858061,23970.032874990007,53324.55173904
2025-08-16,12:03:40.000,228,11043582,5005,0,1755345819,13170.36878954,29047.401378780007,53324.53776480001
2025-08-16,12:03:41.000,228,11043566,5365,0,1755345820,13170.355316919995,27662.649134189996,53324.53776480001
2025-08-16,12:03:42.000,228,11043578,5285,0,1755345821,13170.34858061,32278.426507320008,53324.52379056
2025-08-16,12:03:43.000,228,11043565,5684,0,1755345822,13170.34184429999,33201.59467038,53324.54475192
2025-08-16,12:03:44.000,228,11043572,5085,0,1755345823,13170.34184429999,26277.868693080003,53324.565713280004
2025-08-16,12:03:45.000,228,11043555,5485,0,1755345824,13170.36205322999,31816.828327530005,53324.54475192
2025-08-16,12:03:46.000,228,11043545,4685,0,1755345825,13170.36878954,22585.174893450006,53324.5028292
2025-08-16,12:03:47.000,228,11043550,5245,0,1755345826,13170.314899059995,32739.98239233,53324.50981632001
2025-08-16,12:03:48.000,228,11043547,5485,0,1755345827,13170.28121750999,28585.739756819996,53324.54475192
2025-08-16,12:03:49.000,228,11043564,5125,0,1755345828,13170.28121750999,29047.260396180005,53324.57968752001
2025-08-16,12:03:50.000,228,11043510,5325,0,1755345829,13170.28795382,27662.585692020002,53324.48186784
2025-08-16,12:03:51.000,228,11043553,5605,0,1755345830,13170.234063339994,26739.424578089995,53324.5028292
2025-08-16,12:03:52.000,228,11043549,4725,0,1755345831,13170.20038178999,32278.37011428,53324.52379056
2025-08-16,12:03:53.000,228,11043553,5605,0,1755345832,13170.18017285999,30432.00559164,53324.5028292
2025-08-16,12:03:54.000,228,11043569,5565,0,1755345833,13170.13975499999,27662.515200719994,53324.5028292
2025-08-16,12:03:55.000,228,11043556,5205,0,1755345834,13170.133018689994,29508.851526839993,53324.52379056
2025-08-16,12:03:56.000,228,11043606,4925,0,1755345835,13170.106073449999,30432.090181199994,53324.467893600005
2025-08-16,12:03:57.000,228,11043536,5285,0,1755345836,13170.106073449999,30893.64606621,53324.48885496001
2025-08-16,12:03:58.000,228,11043588,5165,0,1755345837,13170.079128209989,24893.102350229994,53324.49584208
2025-08-16,12:03:59.000,228,11043525,4885,0,1755345838,13170.099337139989,26739.424578089995,53324.46090648001
2025-08-16,12:04:00.000,228,11043552,4205,0,1755345839,13170.106073449999,29970.534296190002,53324.45391936
2025-08-16,12:04:01.000,228,11043541,4445,0,1755345840,13170.126282379999,24893.116448490007,53324.432958
2025-08-16,12:04:02.000,228,11043553,4645,0,1755345841,13170.126282379999,30432.153623370003,53324.432958
2025-08-16,12:04:03.000,228,11043592,4004,0,1755345842,13170.085864519999,31816.89881883,53324.432958
2025-08-16,12:04:04.000,228,11043603,5485,0,1755345843,13170.133018689994,30432.160672500002,53324.53077768
2025-08-16,12:04:05.000,228,11043570,5044,0,1755345844,13170.092600829994,30432.19591815,53324.5028292
2025-08-16,12:04:06.000,228,11043550,5085,0,1755345845,13170.112809759994,25816.418545020002,53324.42597088
2025-08-16,12:04:07.000,228,11043559,5565,0,1755345846,13170.112809759994,28585.85959203,53324.467893600005
2025-08-16,12:04:08.000,228,11043566,4405,0,1755345847,13170.065655589999,29509.013656830008,53324.47488072
2025-08-16,12:04:09.000,228,11043547,5645,0,1755345848,13170.045446659999,28585.887788549997,53324.47488072
2025-08-16,12:04:10.000,228,11043521,5605,0,1755345849,13170.092600829994,33663.38317668,53324.45391936
2025-08-16,12:04:11.000,228,11043553,5684,0,1755345850,13170.085864519999,33663.439569719994,53324.40500952
2025-08-16,12:04:12.000,228,11043546,5245,0,1755345851,13170.072391899994,28586.00057463,53324.432958
2025-08-16,12:04:13.000,228,11043559,5525,0,1755345852,13170.065655589999,35971.395223019994,53324.349112560005
2025-08-16,12:04:14.000,228,11043567,5805,0,1755345853,13170.052182969994,29509.189885080006,53324.40500952
2025-08-16,12:04:15.000,228,11043552,5125,0,1755345854,13170.018501419989,29047.591705290004,53324.42597088
2025-08-16,12:04:16.000,228,11043541,5845,0,1755345855,13169.998292489989,30432.379195529997,53324.37706104
2025-08-16,12:04:17.000,228,11043574,5205,0,1755345856,13169.971347249993,30432.372146399997,53324.3630868
2025-08-16,12:04:18.000,228,11043573,5485,0,1755345857,13169.984819869998,25355.017740869996,53324.35609968
2025-08-16,12:04:19.000,228,11043568,5044,0,1755345858,13169.964610939998,28586.099262450007,53324.3281512
2025-08-16,12:04:20.000,228,11043532,5485,0,1755345859,13169.897247839988,31355.547358590004,53324.38404816
2025-08-16,12:04:21.000,228,11043569,5445,0,1755345860,13169.897247839988,31355.610800759998,53324.39103528001
2025-08-16,12:04:22.000,228,11043550,4885,0,1755345861,13169.883775219998,27662.94519765,53324.398022400004
2025-08-16,12:04:23.000,228,11043487,5645,0,1755345862,13169.903984149998,32740.384192740006,53324.41199664001
2025-08-16,12:04:24.000,228,11043525,5525,0,1755345863,13169.897247839988,27201.375214379994,53324.37706104
2025-08-16,12:04:25.000,228,11043532,5044,0,1755345864,13169.836621050003,32278.764865560006,53324.29321560001
2025-08-16,12:04:26.000,228,11043555,5485,0,1755345865,13169.863566289998,30894.047866620007,53324.349112560005
2025-08-16,12:04:27.000,228,11043559,5605,0,1755345866,13169.883775219998,31355.60375163,53324.37007392001
2025-08-16,12:04:28.000,228,11043578,5125,0,1755345867,13169.863566289998,25355.024789999996,53324.3281512
2025-08-16,12:04:29.000,228,11043567,5525,0,1755345868,13169.877038909988,30894.019670099995,53324.37706104
2025-08-16,12:04:30.000,228,11043560,4925,0,1755345869,13169.877038909988,29509.323818549994,53324.28622848
2025-08-16,12:04:31.000,228,11043596,5205,0,1755345870,13169.843357359998,28586.15565549,53324.349112560005
2025-08-16,12:04:32.000,228,11043578,5245,0,1755345871,13169.836621050003,28586.15565549,53324.37007392001
2025-08-16,12:04:33.000,228,11043526,5245,0,1755345872,13169.856829979988,30894.076063140004,53324.37706104
2025-08-16,12:04:34.000,228,11043540,4685,0,1755345873,13169.850093669993,27201.375214379994,53324.3630868
2025-08-16,12:04:35.000,228,11043564,4965,0,1755345874,13169.856829979988,27201.396361770006,53324.35609968
2025-08-16,12:04:36.000,228,11043575,5684,0,1755345875,13169.816412120002,27201.368165249994,53324.28622848
2025-08-16,12:04:37.000,228,11043510,5365,0,1755345876,13169.843357359998,28586.15565549,53324.31417696
2025-08-16,12:04:38.000,228,11043588,4965,0,1755345877,13169.802939499998,29509.302671159996,53324.34212544001
2025-08-16,12:04:39.000,228,11043543,5645,0,1755345878,13169.796203190002,26739.83342763,53324.33513832
2025-08-16,12:04:40.000,228,11043574,5485,0,1755345879,13169.769257949993,20739.205122090003,53324.251292880006
2025-08-16,12:04:41.000,228,11043558,5044,0,1755345880,13169.728840089992,30894.040817490008,53324.30718984
2025-08-16,12:04:42.000,228,11043563,5525,0,1755345881,13169.735576400002,31817.230127939998,53324.28622848
2025-08-16,12:04:43.000,228,11043592,4004,0,1755345882,13169.728840089992,28586.071065929995,53324.279241360004
2025-08-16,12:04:44.000,228,11043535,4685,0,1755345883,13169.728840089992,32278.729619909995,53324.230331520004
2025-08-16,12:04:45.000,228,11043561,5605,0,1755345884,13169.728840089992,28586.078115059994,53324.30718984
2025-08-16,12:04:46.000,228,11043529,5605,0,1755345885,13169.701894849997,29970.809212260006,53324.25828
2025-08-16,12:04:47.000,228,11043541,5565,0,1755345886,13169.708631159992,27201.276526560003,53324.27225424001
2025-08-16,12:04:48.000,228,11043561,5485,0,1755345887,13169.722103779997,27201.339968729997,53324.251292880006
2025-08-16,12:04:49.000,228,11043578,5044,0,1755345888,13169.742312709997,27201.29767395,53324.251292880006
2025-08-16,12:04:50.000,228,11043550,4325,0,1755345889,13169.674949610002,26739.741788939995,53324.24430576001
2025-08-16,12:04:51.000,228,11043513,5605,0,1755345890,13169.695158540002,30432.435588570006,53324.24430576001
2025-08-16,12:04:52.000,228,11043547,5605,0,1755345891,13169.641268059997,29970.87265443,53324.27225424001
2025-08-16,12:04:53.000,228,11043514,4045,0,1755345892,13169.681685919997,31817.166685770004,53324.27225424001
2025-08-16,12:04:54.000,228,11043541,5245,0,1755345893,13169.648004369992,27662.966345039997,53324.26526712
2025-08-16,12:04:55.000,228,11043534,5044,0,1755345894,13169.627795439992,29047.760884410003,53324.300202720005
2025-08-16,12:04:56.000,228,11043544,5165,0,1755345895,13169.587377579992,30432.534276389997,53324.19539592
2025-08-16,12:04:57.000,228,11043550,5325,0,1755345896,13169.553696030001,30894.11835792,53324.14648608
2025-08-16,12:04:58.000,228,11043544,5325,0,1755345897,13169.553696030001,34125.16463385,53324.17443456001
2025-08-16,12:04:59.000,228,11043500,4925,0,1755345898,13169.493069240001,30894.104259660002,53324.13949896
2025-08-16,12:05:00.000,228,11043486,4405,0,1755345899,13169.499805549996,29970.921998339996,53324.132511840005
2025-08-16,12:05:01.000,228,11043562,5125,0,1755345900,13169.466123999991,33663.62284710001,53324.13949896
2025-08-16,12:05:02.000,228,11043533,5565,0,1755345901,13169.493069240001,26278.36918131,53324.181421680005
2025-08-16,12:05:03.000,228,11043516,5245,0,1755345902,13169.479596619996,26739.932115450007,53324.15347320001
2025-08-16,12:05:04.000,228,11043522,4004,0,1755345903,13169.493069240001,30432.625915080003,53324.13949896
2025-08-16,12:05:05.000,228,11043530,5085,0,1755345904,13169.452651380001,28586.33893287,53324.1884088
2025-08-16,12:05:06.000,228,11043531,5525,0,1755345905,13169.472860310001,28586.32483461,53324.20238304001
2025-08-16,12:05:07.000,228,11043537,5605,0,1755345906,13169.445915069991,28586.367129389997,53324.1185376
2025-08-16,12:05:08.000,228,11043541,4645,0,1755345907,13169.385288279991,28124.775998729994,53324.14648608
2025-08-16,12:05:09.000,228,11043530,5005,0,1755345908,13169.41223352,36894.85944954,53324.181421680005
2025-08-16,12:05:10.000,228,11043563,5525,0,1755345909,13169.432442450001,30894.329831819996,53324.181421680005
2025-08-16,12:05:11.000,228,11043547,5485,0,1755345910,13169.365079349991,29509.605783749997,53324.14648608
2025-08-16,12:05:12.000,228,11043538,5165,0,1755345911,13169.35160673,33663.904812299996,53324.13949896
2025-08-16,12:05:13.000,228,11043486,5165,0,1755345912,13169.365079349991,28586.458768080003,53324.16744744
2025-08-16,12:05:14.000,228,11043533,5245,0,1755345913,13169.378551969996,31817.575535309996,53324.1185376
2025-08-16,12:05:15.000,228,11043538,5005,0,1755345914,13169.338134109996,35971.7899743,53324.13949896
2025-08-16,12:05:16.000,228,11043524,5285,0,1755345915,13169.317925179996,30432.696406379997,53324.111550480004
2025-08-16,12:05:17.000,228,11043520,5205,0,1755345916,13169.344870419991,29509.556439840002,53324.062640640004
2025-08-16,12:05:18.000,228,11043500,5005,0,1755345917,13169.344870419991,28586.388276779995,53324.12552472001
2025-08-16,12:05:19.000,228,11043542,4125,0,1755345918,13169.317925179996,28124.775998729994,53324.1185376
2025-08-16,12:05:20.000,228,11043550,5044,0,1755345919,13169.32466148999,28586.31778548,53324.132511840005
2025-08-16,12:05:21.000,228,11043572,5005,0,1755345920,13169.27077101,29509.457752019996,53324.05565352001
2025-08-16,12:05:22.000,228,11043523,4765,0,1755345921,13169.31118887,32278.919946420006,53324.09757624
2025-08-16,12:05:23.000,228,11043553,4645,0,1755345922,13169.25056208,29971.006587900003,53324.1185376
2025-08-16,12:05:24.000,228,11043543,5765,0,1755345923,13169.237089459995,31355.74473423,53324.07661488001
2025-08-16,12:05:25.000,228,11043545,4605,0,1755345924,13169.26403469999,24893.539396289998,53324.0486664
2025-08-16,12:05:26.000,228,11043565,4765,0,1755345925,13169.25056208,29509.387260720003,53324.12552472001
2025-08-16,12:05:27.000,228,11043556,5044,0,1755345926,13169.24382576999,25816.686411960007,53324.09757624
2025-08-16,12:05:28.000,228,11043553,5445,0,1755345927,13169.22361683999,24431.856626940003,53324.09058912
2025-08-16,12:05:29.000,228,11043537,4605,0,1755345928,13169.16299004999,27662.91700113,53324.00674368001
2025-08-16,12:05:30.000,228,11043513,5405,0,1755345929,13169.14951743,30893.97032619,53324.03469216001
2025-08-16,12:05:31.000,228,11043534,5165,0,1755345930,13169.08889064,26278.07311785,53324.02770504
2025-08-16,12:05:32.000,228,11043525,5805,0,1755345931,13169.06194539999,27662.76192027,53324.06962776
2025-08-16,12:05:33.000,228,11043496,4325,0,1755345932,13169.04173646999,27662.719625490005,53324.03469216001
2025-08-16,12:05:34.000,228,11043472,5245,0,1755345933,13169.00805492,31816.88472057,53324.02071792
2025-08-16,12:05:35.000,228,11043493,4685,0,1755345934,13168.994582299994,29970.56954184,53323.98578232001
2025-08-16,12:05:36.000,228,11043553,5485,0,1755345935,13168.98110967999,28585.810248120004,53323.9787952
2025-08-16,12:05:37.000,228,11043562,5285,0,1755345936,13168.94069181999,30432.076082939995,53323.9438596
2025-08-16,12:05:38.000,228,11043581,4805,0,1755345937,13168.907010269999,31355.209000350005,53323.88796264001
2025-08-16,12:05:39.000,228,11043557,5605,0,1755345938,13168.859856099989,28585.68336378,53323.915911120006
2025-08-16,12:05:40.000,228,11043581,4685,0,1755345939,13168.853119789994,29970.442657499996,53323.93687248001
2025-08-16,12:05:41.000,228,11043547,5445,0,1755345940,13168.832910859994,24893.010711540002,53323.894949760004
2025-08-16,12:05:42.000,228,11043559,5405,0,1755345941,13168.792492999994,28124.113380509996,53323.93687248001
2025-08-16,12:05:43.000,228,11043561,5445,0,1755345942,13168.772284069993,29508.816281189997,53323.81110432
2025-08-16,12:05:44.000,228,11043576,4045,0,1755345943,13168.772284069993,27200.909971800007,53323.90193688
2025-08-16,12:05:45.000,228,11043570,5085,0,1755345944,13168.731866209993,24431.384335230003,53323.85302704
2025-08-16,12:05:46.000,228,11043607,5525,0,1755345945,13168.752075139993,31355.138509049997,53323.846039920005
2025-08-16,12:05:47.000,228,11043607,5445,0,1755345946,13168.718393589988,26277.72771048,53323.85302704
2025-08-16,12:05:48.000,228,11043568,4365,0,1755345947,13168.684712039998,30893.540329259995,53323.76918160001
2025-08-16,12:05:49.000,228,11043547,4765,0,1755345948,13168.677975729988,27662.487004199997,53323.83206568
2025-08-16,12:05:50.000,228,11043567,4765,0,1755345949,13168.657766799988,30893.589673170005,53323.76219448
2025-08-16,12:05:51.000,228,11043557,5645,0,1755345950,13168.677975729988,33663.05186757,53323.82507856
2025-08-16,12:05:52.000,228,11043583,5565,0,1755345951,13168.644294179998,31816.72963971,53323.78315584
2025-08-16,12:05:53.000,228,11043556,5165,0,1755345952,13168.637557870003,29970.428559239997,53323.797130080005
2025-08-16,12:05:54.000,228,11043569,5605,0,1755345953,13168.651030489993,30432.01264077,53323.75520736
2025-08-16,12:05:55.000,228,11043587,5684,0,1755345954,13168.617348940003,28124.148626160008,53323.76918160001
2025-08-16,12:05:56.000,228,11043585,4605,0,1755345955,13168.677975729988,28585.67631465,53323.8041172
2025-08-16,12:05:57.000,228,11043547,5405,0,1755345956,13168.664503109998,23969.95533456,53323.8041172
2025-08-16,12:05:58.000,228,11043554,4885,0,1755345957,13168.698184659988,36432.61274979,53323.81809144001
2025-08-16,12:05:59.000,228,11043576,4925,0,1755345958,13168.704920969998,29047.30974009,53323.81809144001
2025-08-16,12:06:00.000,228,11043534,3965,0,1755345959,13168.738602519988,30432.02673903,53323.8041172
2025-08-16,12:06:01.000,228,11043544,5205,0,1755345960,13168.738602519988,31816.786032749995,53323.797130080005
2025-08-16,12:06:02.000,228,11043560,5125,0,1755345961,13168.718393589988,23508.31485999,53323.76918160001
2025-08-16,12:06:03.000,228,11043541,4885,0,1755345962,13168.731866209993,30893.66016447,53323.79014296001
2025-08-16,12:06:04.000,228,11043573,5285,0,1755345963,13168.752075139993,29508.95021466,53323.8041172
2025-08-16,12:06:05.000,228,11043570,5245,0,1755345964,13168.745338829998,33201.58762125,53323.76219448
2025-08-16,12:06:06.000,228,11043534,5325,0,1755345965,13168.752075139993,30893.709508379994,53323.748220240006
2025-08-16,12:06:07.000,228,11043559,5485,0,1755345966,13168.758811449989,34124.783980830005,53323.71328464
2025-08-16,12:06:08.000,228,11043572,4365,0,1755345967,13168.785756689998,27201.121445700002,53323.8041172
2025-08-16,12:06:09.000,228,11043575,5485,0,1755345968,13168.731866209993,31816.87767144,53323.75520736
2025-08-16,12:06:10.000,228,11043546,5285,0,1755345969,13168.745338829998,29047.401378780007,53323.8041172
2025-08-16,12:06:11.000,228,11043567,4845,0,1755345970,13168.745338829998,32740.045834499993,53323.81809144001
2025-08-16,12:06:12.000,228,11043572,4125,0,1755345971,13168.731866209993,29509.006607699994,53323.86700128001
2025-08-16,12:06:13.000,228,11043529,4445,0,1755345972,13168.731866209993,31355.357032080006,53323.83905280001
2025-08-16,12:06:14.000,228,11043570,5044,0,1755345973,13168.738602519988,32278.532244269998,53323.85302704
2025-08-16,12:06:15.000,228,11043535,5645,0,1755345974,13168.772284069993,29970.534296190002,53323.860014159996
2025-08-16,12:06:16.000,228,11043561,5405,0,1755345975,13168.779020379989,32740.038785369994,53323.83905280001
2025-08-16,12:06:17.000,228,11043537,5725,0,1755345976,13168.826174549999,27201.050954399994,53323.846039920005
2025-08-16,12:06:18.000,228,11043589,5965,0,1755345977,13168.832910859994,28585.753855079995,53323.90193688
2025-08-16,12:06:19.000,228,11043518,5005,0,1755345978,13168.832910859994,27201.00161049,53323.83905280001
2025-08-16,12:06:20.000,228,11043568,4245,0,1755345979,13168.832910859994,30893.667213599998,53323.82507856
2025-08-16,12:06:21.000,228,11043557,5684,0,1755345980,13168.839647169989,33201.56647386,53323.83905280001
2025-08-16,12:06:22.000,228,11043554,4004,0,1755345981,13168.839647169989,27201.015708749997,53323.85302704
2025-08-16,12:06:23.000,228,11043528,4925,0,1755345982,13168.880065029989,28124.21911746,53323.88097552
2025-08-16,12:06:24.000,228,11043525,4725,0,1755345983,13168.832910859994,26739.51621678,53323.83905280001
2025-08-16,12:06:25.000,228,11043572,4165,0,1755345984,13168.853119789994,26739.495069390003,53323.846039920005
2025-08-16,12:06:26.000,228,11043521,5445,0,1755345985,13168.880065029989,29970.55544358,53323.78315584
2025-08-16,12:06:27.000,228,11043554,5325,0,1755345986,13168.853119789994,31816.948162739995,53323.79014296001
2025-08-16,12:06:28.000,228,11043576,4885,0,1755345987,13168.819438239989,24431.7297426,53323.846039920005
2025-08-16,12:06:29.000,228,11043543,5445,0,1755345988,13168.792492999994,33201.806144279995,53323.915911120006
2025-08-16,12:06:30.000,228,11043544,5005,0,1755345989,13168.731866209993,29509.203983340005,53323.88097552
2025-08-16,12:06:31.000,228,11043570,4325,0,1755345990,13168.765547759998,23970.27254541,53323.90892400001
2025-08-16,12:06:32.000,228,11043494,5245,0,1755345991,13168.758811449989,29047.683343979996,53323.92988536
2025-08-16,12:06:33.000,228,11043496,5285,0,1755345992,13168.758811449989,32740.377143610007,53323.90193688
2025-08-16,12:06:34.000,228,11043556,4085,0,1755345993,13168.725129899998,26739.791132850005,53323.92289824
2025-08-16,12:06:35.000,228,11043525,5525,0,1755345994,13168.718393589988,28124.585672219997,53323.88097552
2025-08-16,12:06:36.000,228,11043566,5044,0,1755345995,13168.698184659988,23970.321889319996,53323.860014159996
2025-08-16,12:06:37.000,228,11043560,5245,0,1755345996,13168.630821559993,26278.270493489996,53323.797130080005
2025-08-16,12:06:38.000,228,11043546,5325,0,1755345997,13168.630821559993,34125.221026889994,53323.846039920005
2025-08-16,12:06:39.000,228,11043588,4925,0,1755345998,13168.630821559993,30894.13950531,53323.86700128001
2025-08-16,12:06:40.000,228,11043559,5525,0,1755345999,13168.597140010002,32278.962241200003,53323.8739884
2025-08-16,12:06:41.000,228,11043525,4645,0,1755346000,13168.590403699993,29970.999538770004,53323.83905280001
2025-08-16,12:06:42.000,228,11043517,5405,0,1755346001,13168.590403699993,30894.160652699997,53323.82507856
2025-08-16,12:06:43.000,228,11043516,4405,0,1755346002,13168.590403699993,29047.852523099995,53323.83206568
2025-08-16,12:06:44.000,228,11043528,5005,0,1755346003,13168.523040599997,29047.859572229994,53323.797130080005
2025-08-16,12:06:45.000,228,11043579,5684,0,1755346004,13168.543249529997,32278.948142940004,53323.82507856
2025-08-16,12:06:46.000,228,11043540,5365,0,1755346005,13168.570194769993,32278.955192070003,53323.85302704
2025-08-16,12:06:47.000,228,11043557,5645,0,1755346006,13168.563458459997,30894.28753704,53323.83905280001
2025-08-16,12:06:48.000,228,11043554,5085,0,1755346007,13168.583667389998,29048.007603959995,53323.797130080005
2025-08-16,12:06:49.000,228,11043593,5725,0,1755346008,13168.590403699993,29509.56348897,53323.83206568
2025-08-16,12:06:50.000,228,11043579,4765,0,1755346009,13168.603876319998,29971.18281615,53323.83905280001
2025-08-16,12:06:51.000,228,11043570,5005,0,1755346010,13168.563458459997,26740.129491090003,53323.83206568
2025-08-16,12:06:52.000,228,11043543,5445,0,1755346011,13168.603876319998,33202.30663250999,53323.81110432
2025-08-16,12:06:53.000,228,11043592,4965,0,1755346012,13168.590403699993,27201.720621750006,53323.79014296001
2025-08-16,12:06:54.000,228,11043528,5165,0,1755346013,13168.570194769993,23970.59680539,53323.8041172
2025-08-16,12:06:55.000,228,11043595,5765,0,1755346014,13168.570194769993,29509.676275050006,53323.77616872
2025-08-16,12:06:56.000,228,11043565,5645,0,1755346015,13168.516304290002,30894.414421380003,53323.82507856
2025-08-16,12:06:57.000,228,11043554,5245,0,1755346016,13168.523040599997,31356.026699430004,53323.81110432
2025-08-16,12:06:58.000,228,11043603,5605,0,1755346017,13168.496095360002,29971.232160059997,53323.81110432
2025-08-16,12:06:59.000,228,11043551,5525,0,1755346018,13168.509567979992,29048.021702219994,53323.81110432
2025-08-16,12:07:00.000,228,11043558,5285,0,1755346019,13168.529776909993,31817.582584439995,53323.797130080005
2025-08-16,12:07:01.000,228,11043634,5205,0,1755346020,13168.536513220002,26278.594753469995,53323.77616872
2025-08-16,12:07:02.000,228,11043570,4125,0,1755346021,13168.529776909993,28586.50811199,53323.82507856
2025-08-16,12:07:03.000,228,11043570,5445,0,1755346022,13168.529776909993,32740.800091409998,53323.81809144001
2025-08-16,12:07:04.000,228,11043599,5565,0,1755346023,13168.509567979992,27663.382243710003,53323.82507856
2025-08-16,12:07:05.000,228,11043583,4805,0,1755346024,13168.516304290002,28586.564505029994,53323.78315584
2025-08-16,12:07:06.000,228,11043525,5485,0,1755346025,13168.543249529997,24893.863656269998,53323.75520736
2025-08-16,12:07:07.000,228,11043574,5325,0,1755346026,13168.556722150002,27663.39634197,53323.78315584
2025-08-16,12:07:08.000,228,11043573,4605,0,1755346027,13168.597140010002,28586.592701550006,53323.77616872
2025-08-16,12:07:09.000,228,11043562,5205,0,1755346028,13168.549985839993,27663.459784139995,53323.734246
2025-08-16,12:07:10.000,228,11043601,5525,0,1755346029,13168.570194769993,27663.466833269995,53323.79014296001
2025-08-16,12:07:11.000,228,11043487,5725,0,1755346030,13168.590403699993,30894.583600500002,53323.76918160001
2025-08-16,12:07:12.000,228,11043533,5525,0,1755346031,13168.570194769993,31356.22407507,53323.79014296001
2025-08-16,12:07:13.000,228,11043566,4925,0,1755346032,13168.603876319998,26740.390308899994,53323.76219448
2025-08-16,12:07:14.000,228,11043524,5165,0,1755346033,13168.597140010002,27663.650110650007,53323.78315584
2025-08-16,12:07:15.000,228,11043538,4245,0,1755346034,13168.529776909993,28586.839421099998,53323.77616872
2025-08-16,12:07:16.000,228,11043562,5085,0,1755346035,13168.563458459997,27663.685356300004,53323.76918160001
2025-08-16,12:07:17.000,228,11043546,5205,0,1755346036,13168.556722150002,27202.143569549997,53323.78315584
2025-08-16,12:07:18.000,228,11043508,5005,0,1755346037,13168.536513220002,29048.522190450007,53323.734246
2025-08-16,12:07:19.000,228,11043522,4125,0,1755346038,13168.516304290002,29971.739697419995,53323.72027176001
2025-08-16,12:07:20.000,228,11043512,5044,0,1755346039,13168.529776909993,29971.774943070006,53323.797130080005
2025-08-16,12:07:21.000,228,11043511,5684,0,1755346040,13168.509567979992,27663.88978107,53323.76219448
2025-08-16,12:07:22.000,228,11043539,5605,0,1755346041,13168.448941189992,32279.8081368,53323.734246
2025-08-16,12:07:23.000,228,11043517,5805,0,1755346042,13168.435468570002,26279.144585610004,53323.748220240006
2025-08-16,12:07:24.000,228,11043503,5365,0,1755346043,13168.428732259992,28125.593697810007,53323.72027176001
2025-08-16,12:07:25.000,228,11043578,5005,0,1755346044,13168.455677500002,28587.170730209997,53323.68533616
2025-08-16,12:07:26.000,228,11043573,5605,0,1755346045,13168.435468570002,30433.63394067,53323.75520736
2025-08-16,12:07:27.000,228,11043522,5325,0,1755346046,13168.448941189992,29048.888745210003,53323.74123312001
2025-08-16,12:07:28.000,228,11043516,4245,0,1755346047,13168.415259640002,29972.113301310004,53323.70629752
2025-08-16,12:07:29.000,228,11043549,5445,0,1755346048,13168.455677500002,31818.520118729997,53323.734246
2025-08-16,12:07:30.000,228,11043564,5125,0,1755346049,13168.448941189992,30895.40834871,53323.76219448
2025-08-16,12:07:31.000,228,11043620,5085,0,1755346050,13168.455677500002,33203.399247659996,53323.692323279996
2025-08-16,12:07:32.000,228,11043525,4645,0,1755346051,13168.489359049992,28587.44564628,53323.6643748
2025-08-16,12:07:33.000,228,11043533,5605,0,1755346052,13168.529776909993,30895.41539784,53323.678349040005
2025-08-16,12:07:34.000,228,11043536,5205,0,1755346053,13168.543249529997,33664.96923093,53323.678349040005
2025-08-16,12:07:35.000,228,11043559,5725,0,1755346054,13168.597140010002,28125.896810399994,53323.734246
2025-08-16,12:07:36.000,228,11043595,5684,0,1755346055,13168.637557870003,28125.932056050005,53323.68533616
2025-08-16,12:07:37.000,228,11043568,5325,0,1755346056,13168.637557870003,24433.195961639998,53323.70629752
2025-08-16,12:07:38.000,228,11043521,5684,0,1755346057,13168.691448349993,27202.820286029993,53323.76918160001
2025-08-16,12:07:39.000,228,11043528,4125,0,1755346058,13168.704920969998,31357.105216320007,53323.76219448
2025-08-16,12:07:40.000,228,11043520,5125,0,1755346059,13168.725129899998,29972.381168249995,53323.69931040001
2025-08-16,12:07:41.000,228,11043574,4925,0,1755346060,13168.805965619998,28126.030743869997,53323.75520736
2025-08-16,12:07:42.000,228,11043551,5645,0,1755346061,13168.853119789994,32741.963197859994,53323.76219448
2025-08-16,12:07:43.000,228,11043455,4365,0,1755346062,13168.859856099989,28587.593678010002,53323.748220240006
2025-08-16,12:07:44.000,228,11043539,5725,0,1755346063,13168.913746579994,27202.848482550005,53323.748220240006
2025-08-16,12:07:45.000,228,11043577,5684,0,1755346064,13168.92048288999,23048.535355739994,53323.75520736
2025-08-16,12:07:46.000,228,11043534,5125,0,1755346065,13168.94069181999,24433.32284598,53323.748220240006
2025-08-16,12:07:47.000,228,11043492,5405,0,1755346066,13168.947428129999,31357.16865849,53323.76918160001
2025-08-16,12:07:48.000,228,11043528,5165,0,1755346067,13168.954164439994,24433.308747720002,53323.77616872
2025-08-16,12:07:49.000,228,11043560,4245,0,1755346068,13168.927219199999,26279.68031949,53323.79014296001
2025-08-16,12:07:50.000,228,11043532,5044,0,1755346069,13168.98110967999,28587.664169309995,53323.81809144001
2025-08-16,12:07:51.000,228,11043515,4725,0,1755346070,13168.96090074999,30895.58457696,53323.860014159996
2025-08-16,12:07:52.000,228,11043545,5605,0,1755346071,13169.00131860999,34588.30657311001,53323.83206568
2025-08-16,12:07:53.000,228,11043481,5565,0,1755346072,13169.00805492,31357.18275675,53323.77616872
2025-08-16,12:07:54.000,228,11043541,4405,0,1755346073,13169.014791229994,31818.703396109995,53323.83905280001
2025-08-16,12:07:55.000,228,11043527,5485,0,1755346074,13169.014791229994,31357.105216320007,53323.894949760004
2025-08-16,12:07:56.000,228,11043535,5445,0,1755346075,13169.04847278,23048.48601183,53323.88796264001
2025-08-16,12:07:57.000,228,11043535,5565,0,1755346076,13169.055209089995,29972.30362782,53323.8739884
2025-08-16,12:07:58.000,228,11043555,4605,0,1755346077,13169.055209089995,33203.43449331001,53323.85302704
2025-08-16,12:07:59.000,228,11043564,5245,0,1755346078,13169.08215432999,29972.261333040005,53323.88796264001
2025-08-16,12:08:00.000,228,11043567,5525,0,1755346079,13169.04847278,26279.560484279995,53323.86700128001
2025-08-16,12:08:01.000,228,11043548,4325,0,1755346080,13169.00805492,25817.990501010005,53323.894949760004
2025-08-16,12:08:02.000,228,11043567,5525,0,1755346081,13169.02152753999,27202.714549080003,53323.83905280001
2025-08-16,12:08:03.000,228,11043505,5565,0,1755346082,13168.96763706,30895.40834871,53323.92289824
2025-08-16,12:08:04.000,228,11043540,4085,0,1755346083,13168.947428129999,28125.812220840002,53323.83905280001
2025-08-16,12:08:05.000,228,11043485,5884,0,1755346084,13168.96763706,30433.77492327,53323.9438596
2025-08-16,12:08:06.000,228,11043564,5125,0,1755346085,13168.927219199999,30433.732628490005,53323.8739884
2025-08-16,12:08:07.000,228,11043472,5165,0,1755346086,13168.873328719994,28587.4738428,53323.92289824
2025-08-16,12:08:08.000,228,11043523,4605,0,1755346087,13168.927219199999,26279.532287759997,53323.90892400001
2025-08-16,12:08:09.000,228,11043572,5165,0,1755346088,13168.880065029989,31818.625855680002,53323.85302704
2025-08-16,12:08:10.000,228,11043556,4925,0,1755346089,13168.846383479999,28587.480891929998,53323.90892400001
2025-08-16,12:08:11.000,228,11043602,5165,0,1755346090,13168.866592409999,24894.758895780004,53323.894949760004
2025-08-16,12:08:12.000,228,11043525,5525,0,1755346091,13168.832910859994,24894.78004317,53323.90892400001
2025-08-16,12:08:13.000,228,11043541,5645,0,1755346092,13168.853119789994,26279.546386019996,53323.8739884
2025-08-16,12:08:14.000,228,11043587,5565,0,1755346093,13168.839647169989,33203.37810027,53323.85302704
2025-08-16,12:08:15.000,228,11043549,5605,0,1755346094,13168.859856099989,29510.733644549997,53323.90892400001
2025-08-16,12:08:16.000,228,11043560,4085,0,1755346095,13168.846383479999,31818.710445239994,53323.88097552
2025-08-16,12:08:17.000,228,11043540,5044,0,1755346096,13168.90027395999,28587.593678010002,53323.92289824
2025-08-16,12:08:18.000,228,11043563,5485,0,1755346097,13168.880065029989,30433.972298909997,53323.95084672
2025-08-16,12:08:19.000,228,11043613,5805,0,1755346098,13168.886801339999,23971.689420540002,53323.86700128001
2025-08-16,12:08:20.000,228,11043545,5845,0,1755346099,13168.90027395999,26741.27145015,53323.894949760004
2025-08-16,12:08:21.000,228,11043530,5365,0,1755346100,13168.907010269999,31818.780936540003,53323.90193688
2025-08-16,12:08:22.000,228,11043562,5085,0,1755346101,13168.893537649994,29049.262349099998,53323.90193688
2025-08-16,12:08:23.000,228,11043554,5165,0,1755346102,13168.94069181999,28587.713513220006,53323.92988536
2025-08-16,12:08:24.000,228,11043581,5445,0,1755346103,13168.947428129999,31357.246198919995,53323.97180808
2025-08-16,12:08:25.000,228,11043511,4725,0,1755346104,13168.96090074999,29510.86052889,53323.9438596
2025-08-16,12:08:26.000,228,11043545,4485,0,1755346105,13169.02152753999,28126.108284300004,53323.97180808
2025-08-16,12:08:27.000,228,11043569,5645,0,1755346106,13169.055209089995,29972.444610420003,53324.02071792
2025-08-16,12:08:28.000,228,11043527,5245,0,1755346107,13169.08215432999,29049.276447359996,53323.99276944
2025-08-16,12:08:29.000,228,11043514,4965,0,1755346108,13169.115835879995,31818.879624359994,53324.04167928
2025-08-16,12:08:30.000,228,11043545,4485,0,1755346109,13169.16972636,33203.64596721,53323.97180808
2025-08-16,12:08:31.000,228,11043520,4085,0,1755346110,13169.14951743,27664.51715364,53324.0486664
2025-08-16,12:08:32.000,228,11043500,5205,0,1755346111,13169.14951743,26741.348990579994,53324.05565352001
2025-08-16,12:08:33.000,228,11043524,5005,0,1755346112,13169.20340790999,28126.094186040005,53324.06962776
2025-08-16,12:08:34.000,228,11043533,5325,0,1755346113,13169.22361683999,29049.25529997,53324.062640640004
2025-08-16,12:08:35.000,228,11043569,5245,0,1755346114,13169.20340790999,26279.757859920006,53324.09757624
2025-08-16,12:08:36.000,228,11043489,5445,0,1755346115,13169.22361683999,31357.33078848,53324.06962776
2025-08-16,12:08:37.000,228,11043493,4605,0,1755346116,13169.22361683999,29510.945118450007,53324.083602000006
2025-08-16,12:08:38.000,228,11043529,4405,0,1755346117,13169.20340790999,30434.141478029997,53324.05565352001
2025-08-16,12:08:39.000,228,11043497,5485,0,1755346118,13169.18319897999,28126.221070379994,53324.09757624
2025-08-16,12:08:40.000,228,11043525,5405,0,1755346119,13169.20340790999,29972.6278878,53324.13949896
2025-08-16,12:08:41.000,228,11043559,5245,0,1755346120,13169.22361683999,29511.03675714,53324.09058912
2025-08-16,12:08:42.000,228,11043567,4885,0,1755346121,13169.22361683999,24895.090204890002,53324.181421680005
2025-08-16,12:08:43.000,228,11043532,5085,0,1755346122,13169.237089459995,28587.875643210005,53324.230331520004
2025-08-16,12:08:44.000,228,11043498,3965,0,1755346123,13169.20340790999,28587.854495820007,53324.21635728
2025-08-16,12:08:45.000,228,11043504,5044,0,1755346124,13169.23035315,30434.183772810007,53324.15347320001
2025-08-16,12:08:46.000,228,11043538,5005,0,1755346125,13169.23035315,28126.249266900006,53324.181421680005
2025-08-16,12:08:47.000,228,11043509,4685,0,1755346126,13169.27077101,31819.027656089995,53324.21635728
2025-08-16,12:08:48.000,228,11043567,5245,0,1755346127,13169.25056208,32742.20286828,53324.14648608
2025-08-16,12:08:49.000,228,11043513,5285,0,1755346128,13169.24382576999,26741.489973179996,53324.21635728
2025-08-16,12:08:50.000,228,11043557,5405,0,1755346129,13169.216880529995,27203.06700558,53324.25828
2025-08-16,12:08:51.000,228,11043521,5605,0,1755346130,13169.237089459995,29049.417429959998,53324.19539592
2025-08-16,12:08:52.000,228,11043511,5165,0,1755346131,13169.26403469999,30434.219018460004,53324.16744744
2025-08-16,12:08:53.000,228,11043566,4605,0,1755346132,13169.25056208,29511.086101049994,53324.22334440001
2025-08-16,12:08:54.000,228,11043528,4845,0,1755346133,13169.257298389995,29049.57251082,53324.20937016
2025-08-16,12:08:55.000,228,11043584,4845,0,1755346134,13169.24382576999,29511.128395830005,53324.20238304001
2025-08-16,12:08:56.000,228,11043536,4965,0,1755346135,13169.25056208,26280.053923379994,53324.181421680005
2025-08-16,12:08:57.000,228,11043518,4165,0,1755346136,13169.277507319995,25356.822318150007,53324.20238304001
2025-08-16,12:08:58.000,228,11043563,5405,0,1755346137,13169.26403469999,27203.257332089997,53324.251292880006
2025-08-16,12:08:59.000,228,11043531,5405,0,1755346138,13169.25056208,30896.04277041,53324.25828
2025-08-16,12:09:00.000,228,11043495,4605,0,1755346139,13169.257298389995,30896.070966929998,53324.28622848
2025-08-16,12:09:01.000,228,11043502,5125,0,1755346140,13169.24382576999,28588.150559279995,53324.25828
2025-08-16,12:09:02.000,228,11043557,5405,0,1755346141,13169.22361683999,28126.552379490007,53324.24430576001
2025-08-16,12:09:03.000,228,11043547,5405,0,1755346142,13169.22361683999,31819.337817809996,53324.28622848
2025-08-16,12:09:04.000,228,11043585,4645,0,1755346143,13169.23035315,35512.12325613,53324.25828
2025-08-16,12:09:05.000,228,11043554,5005,0,1755346144,13169.23035315,32280.971243249995,53324.30718984
2025-08-16,12:09:06.000,228,11043515,5445,0,1755346145,13169.216880529995,31357.739638019993,53324.32116408001
2025-08-16,12:09:07.000,228,11043593,4845,0,1755346146,13169.216880529995,34588.84230699,53324.279241360004
2025-08-16,12:09:08.000,228,11043538,4125,0,1755346147,13169.237089459995,23510.598778109998,53324.30718984
2025-08-16,12:09:09.000,228,11043531,4645,0,1755346148,13169.196671599995,29511.410361029994,53324.23731864
2025-08-16,12:09:10.000,228,11043531,5245,0,1755346149,13169.18993529,30434.536229310004,53324.279241360004
2025-08-16,12:09:11.000,228,11043531,5445,0,1755346150,13169.176462669995,30896.113261709994,53324.31417696
2025-08-16,12:09:12.000,228,11043506,4845,0,1755346151,13169.18319897999,29972.860509089995,53324.3281512
2025-08-16,12:09:13.000,228,11043531,4645,0,1755346152,13169.18993529,27664.84141362,53324.35609968
2025-08-16,12:09:14.000,228,11043464,5125,0,1755346153,13169.16972636,28126.45369167,53324.34212544001
2025-08-16,12:09:15.000,228,11043535,4725,0,1755346154,13169.14951743,29049.600707339996,53324.349112560005
2025-08-16,12:09:16.000,228,11043588,4925,0,1755346155,13169.18993529,24895.27348227,53324.30718984
2025-08-16,12:09:17.000,228,11043526,4325,0,1755346156,13169.14951743,24895.202990970007,53324.279241360004
2025-08-16,12:09:18.000,228,11043552,4845,0,1755346157,13169.12257218999,33203.878588499996,53324.28622848
2025-08-16,12:09:19.000,228,11043585,5485,0,1755346158,13169.12257218999,28126.362052979995,53324.349112560005
2025-08-16,12:09:20.000,228,11043559,5165,0,1755346159,13169.1293085,32742.308605230006,53324.31417696
2025-08-16,12:09:21.000,228,11043570,5165,0,1755346160,13169.08889064,28126.390249500007,53324.349112560005
2025-08-16,12:09:22.000,228,11043525,5725,0,1755346161,13169.08889064,28126.362052979995,53324.26526712
2025-08-16,12:09:23.000,228,11043549,5325,0,1755346162,13169.04847278,32280.646983269995,53324.29321560001
2025-08-16,12:09:24.000,228,11043524,5085,0,1755346163,13169.04173646999,30434.317706279995,53324.30718984
2025-08-16,12:09:25.000,228,11043518,5125,0,1755346164,13169.014791229994,28126.404347760006,53324.28622848
2025-08-16,12:09:26.000,228,11043556,4165,0,1755346165,13169.02826385,27664.728627539997,53324.25828
2025-08-16,12:09:27.000,228,11043550,5165,0,1755346166,13169.02152753999,30434.352951930006,53324.251292880006
2025-08-16,12:09:28.000,228,11043630,5125,0,1755346167,13168.994582299994,27203.264381219997,53324.24430576001
2025-08-16,12:09:29.000,228,11043550,4325,0,1755346168,13168.96090074999,27203.250282959998,53324.23731864
2025-08-16,12:09:30.000,228,11043546,4125,0,1755346169,13168.92048288999,28587.988429289995,53324.29321560001
2025-08-16,12:09:31.000,228,11043507,5565,0,1755346170,13168.873328719994,30434.352951930006,53324.26526712
2025-08-16,12:09:32.000,228,11043559,4485,0,1755346171,13168.846383479999,28587.967281899997,53324.29321560001
2025-08-16,12:09:33.000,228,11043555,5485,0,1755346172,13168.866592409999,30895.89473868,53324.23731864
2025-08-16,12:09:34.000,228,11043547,4725,0,1755346173,13168.859856099989,26741.567513610004,53324.1884088
2025-08-16,12:09:35.000,228,11043507,5405,0,1755346174,13168.792492999994,29972.78296866,53324.15347320001
2025-08-16,12:09:36.000,228,11043516,4845,0,1755346175,13168.772284069993,31819.11224565,53324.13949896
2025-08-16,12:09:37.000,228,11043542,4085,0,1755346176,13168.765547759998,30434.324755409994,53324.09757624
2025-08-16,12:09:38.000,228,11043542,4885,0,1755346177,13168.752075139993,29511.142494090003,53324.09757624
2025-08-16,12:09:39.000,228,11043554,4325,0,1755346178,13168.785756689998,28587.896790600003,53324.13949896
2025-08-16,12:09:40.000,228,11043583,5325,0,1755346179,13168.725129899998,29049.445626479996,53324.15347320001
2025-08-16,12:09:41.000,228,11043528,4004,0,1755346180,13168.738602519988,31357.422427169993,53324.16046032
2025-08-16,12:09:42.000,228,11043576,5005,0,1755346181,13168.671239419993,32742.19581915,53324.06962776
2025-08-16,12:09:43.000,228,11043557,5285,0,1755346182,13168.731866209993,29972.65608432,53324.09757624
2025-08-16,12:09:44.000,228,11043550,5165,0,1755346183,13168.772284069993,29511.121346700005,53324.09058912
2025-08-16,12:09:45.000,228,11043565,5445,0,1755346184,13168.738602519988,26280.039825119995,53324.132511840005
2025-08-16,12:09:46.000,228,11043569,5605,0,1755346185,13168.718393589988,32742.308605230006,53324.09757624
2025-08-16,12:09:47.000,228,11043503,5765,0,1755346186,13168.752075139993,32742.350900010002,53324.111550480004
2025-08-16,12:09:48.000,228,11043526,5125,0,1755346187,13168.752075139993,30896.000475630004,53324.10456336001
2025-08-16,12:09:49.000,228,11043563,5405,0,1755346188,13168.785756689998,30434.451639749997,53324.083602000006
2025-08-16,12:09:50.000,228,11043577,4645,0,1755346189,13168.765547759998,32742.449587829993,53323.9787952
2025-08-16,12:09:51.000,228,11043553,5285,0,1755346190,13168.725129899998,34127.300520239995,53324.00674368001
2025-08-16,12:09:52.000,228,11043520,4765,0,1755346191,13168.711657279993,29511.33986973,53324.05565352001
2025-08-16,12:09:53.000,228,11043583,5445,0,1755346192,13168.698184659988,29972.987393429998,53324.04167928
2025-08-16,12:09:54.000,228,11043574,4325,0,1755346193,13168.664503109998,35050.57442025001,53324.03469216001
2025-08-16,12:09:55.000,228,11043596,4925,0,1755346194,13168.698184659988,28126.714509480007,53324.09058912
2025-08-16,12:09:56.000,228,11043567,5485,0,1755346195,13168.630821559993,27203.497002510005,53324.0486664
2025-08-16,12:09:57.000,228,11043537,4965,0,1755346196,13168.657766799988,35050.61671503,53324.02770504
2025-08-16,12:09:58.000,228,11043601,5365,0,1755346197,13168.570194769993,25357.132479869993,53324.09058912
2025-08-16,12:09:59.000,228,11043545,5445,0,1755346198,13168.570194769993,28588.333836660007,53324.06962776
2025-08-16,12:10:00.000,228,11043549,5245,0,1755346199,13168.502831669997,24433.9854642,53323.99276944
2025-08-16,12:10:01.000,228,11043564,4965,0,1755346200,13168.496095360002,27203.56749381,53323.95783384001
2025-08-16,12:10:02.000,228,11043569,5605,0,1755346201,13168.469150119992,27203.602739459995,53323.99276944
2025-08-16,12:10:03.000,228,11043565,5445,0,1755346202,13168.428732259992,29511.50199972,53324.03469216001
2025-08-16,12:10:04.000,228,11043546,4685,0,1755346203,13168.395050710002,30896.282440830008,53324.02071792
2025-08-16,12:10:05.000,228,11043556,4965,0,1755346204,13168.388314399992,29973.086081250003,53323.99975656
2025-08-16,12:10:06.000,228,11043563,5485,0,1755346205,13168.354632850002,27203.475855120007,53323.9438596
2025-08-16,12:10:07.000,228,11043526,4045,0,1755346206,13168.381578089997,30896.226047789998,53324.02770504
2025-08-16,12:10:08.000,228,11043623,5485,0,1755346207,13168.320951299997,29511.431508420006,53323.9438596
2025-08-16,12:10:09.000,228,11043534,4165,0,1755346208,13168.341160229997,30896.162605620004,53323.9438596
2025-08-16,12:10:10.000,228,11043573,5325,0,1755346209,13168.280533439996,30896.099163449995,53323.92289824
2025-08-16,12:10:11.000,228,11043602,4245,0,1755346210,13168.327687609992,29511.304624080003,53323.9438596
2025-08-16,12:10:12.000,228,11043564,4245,0,1755346211,13168.327687609992,29511.248231039994,53324.013730800005
2025-08-16,12:10:13.000,228,11043600,4965,0,1755346212,13168.320951299997,29511.220034519996,53323.95084672
2025-08-16,12:10:14.000,228,11043565,4285,0,1755346213,13168.341160229997,30434.374099320004,53323.99276944
2025-08-16,12:10:15.000,228,11043605,4565,0,1755346214,13168.334423920001,27664.86256101,53323.95084672
2025-08-16,12:10:16.000,228,11043564,4165,0,1755346215,13168.334423920001,25356.843465540005,53323.93687248001
2025-08-16,12:10:17.000,228,11043565,4925,0,1755346216,13168.320951299997,29972.81116518,53323.9438596
2025-08-16,12:10:18.000,228,11043563,5445,0,1755346217,13168.307478679992,31357.598655420006,53323.90892400001
2025-08-16,12:10:19.000,228,11043592,5044,0,1755346218,13168.341160229997,29511.248231039994,53323.915911120006
2025-08-16,12:10:20.000,228,11043610,4925,0,1755346219,13168.368105469992,30896.0639178,53323.93687248001
2025-08-16,12:10:21.000,228,11043582,4965,0,1755346220,13168.327687609992,29972.867558219994,53323.915911120006
2025-08-16,12:10:22.000,228,11043521,5365,0,1755346221,13168.300742369996,24895.43561226,53323.894949760004
2025-08-16,12:10:23.000,228,11043589,5245,0,1755346222,13168.300742369996,25356.963300749994,53323.915911120006
2025-08-16,12:10:24.000,228,11043597,4485,0,1755346223,13168.280533439996,29511.389213639995,53323.83206568
2025-08-16,12:10:25.000,228,11043619,4605,0,1755346224,13168.267060819991,28588.27039449,53323.78315584
2025-08-16,12:10:26.000,228,11043592,5285,0,1755346225,13168.226642959991,27665.102231430006,53323.82507856
2025-08-16,12:10:27.000,228,11043596,4445,0,1755346226,13168.166016169991,26741.91292098,53323.85302704
2025-08-16,12:10:28.000,228,11043563,5525,0,1755346227,13168.179488789996,30896.303588220006,53323.85302704
2025-08-16,12:10:29.000,228,11043537,5405,0,1755346228,13168.118861999996,32742.69630738,53323.90193688
2025-08-16,12:10:30.000,228,11043581,5525,0,1755346229,13168.09191676,21202.78410741,53323.82507856
2025-08-16,12:10:31.000,228,11043596,4685,0,1755346230,13168.07170783,29973.10722864,53323.85302704
2025-08-16,12:10:32.000,228,11043604,4885,0,1755346231,13168.0514989,28126.693362089994,53323.76918160001
2025-08-16,12:10:33.000,228,11043584,4805,0,1755346232,13168.06497151999,27203.511100770003,53323.81809144001
2025-08-16,12:10:34.000,228,11043595,5365,0,1755346233,13168.038026279995,30896.240146049997,53323.748220240006
2025-08-16,12:10:35.000,228,11043562,4925,0,1755346234,13168.02455365999,29973.022639079994,53323.79014296001
2025-08-16,12:10:36.000,228,11043548,5085,0,1755346235,13167.997608419995,31819.394210850005,53323.734246
2025-08-16,12:10:37.000,228,11043562,4485,0,1755346236,13168.00434472999,33665.75873349,53323.797130080005
2025-08-16,12:10:38.000,228,11043547,5245,0,1755346237,13168.017817349995,28588.185804930006,53323.69931040001
2025-08-16,12:10:39.000,228,11043603,5525,0,1755346238,13168.04476258999,28588.115313629998,53323.77616872
2025-08-16,12:10:40.000,228,11043595,5365,0,1755346239,13168.04476258999,30896.092114319996,53323.71328464
2025-08-16,12:10:41.000,228,11043566,4965,0,1755346240,13168.058235209995,29049.769886459995,53323.727258880004
2025-08-16,12:10:42.000,228,11043519,5525,0,1755346241,13168.08518044999,34588.821159600004,53323.72027176001
2025-08-16,12:10:43.000,228,11043537,5445,0,1755346242,13168.058235209995,28588.164657539994,53323.71328464
2025-08-16,12:10:44.000,228,11043544,4765,0,1755346243,13168.038026279995,29973.050835600006,53323.71328464
2025-08-16,12:10:45.000,228,11043594,4965,0,1755346244,13168.00434472999,27203.461756859993,53323.71328464
2025-08-16,12:10:46.000,228,11043577,4725,0,1755346245,13168.017817349995,25357.146578130007,53323.65738768
2025-08-16,12:10:47.000,228,11043571,5765,0,1755346246,13167.997608419995,31357.929964530005,53323.727258880004
2025-08-16,12:10:48.000,228,11043445,5405,0,1755346247,13167.997608419995,28588.383180570003,53323.69931040001
2025-08-16,12:10:49.000,228,11043559,5285,0,1755346248,13167.97066318,28126.841393819996,53323.734246
2025-08-16,12:10:50.000,228,11043546,4965,0,1755346249,13167.98413579999,29511.741670140007,53323.748220240006
2025-08-16,12:10:51.000,228,11043563,5645,0,1755346250,13167.957190559995,25357.421494199996,53323.69931040001
2025-08-16,12:10:52.000,228,11043579,5565,0,1755346251,13167.93024532,27665.384196629995,53323.69931040001
2025-08-16,12:10:53.000,228,11043587,5605,0,1755346252,13167.88982746,32742.935977800007,53323.692323279996
2025-08-16,12:10:54.000,228,11043544,4165,0,1755346253,13167.876354839995,29973.353948189993,53323.734246
2025-08-16,12:10:55.000,228,11043555,5405,0,1755346254,13167.8494096,29973.332800799995,53323.71328464
2025-08-16,12:10:56.000,228,11043592,4885,0,1755346255,13167.835936979995,33666.033649560006,53323.629439200005
2025-08-16,12:10:57.000,228,11043599,5044,0,1755346256,13167.86961853,29511.67822797,53323.727258880004
2025-08-16,12:10:58.000,228,11043554,5005,0,1755346257,13167.815728049995,30434.860489290004,53323.68533616
2025-08-16,12:10:59.000,228,11043567,5565,0,1755346258,13167.835936979995,25357.322806380005,53323.678349040005
2025-08-16,12:11:00.000,228,11043549,5605,0,1755346259,13167.78204649999,27203.736672929997,53323.69931040001
2025-08-16,12:11:01.000,228,11043578,5005,0,1755346260,13167.835936979995,33204.428420640004,53323.678349040005
2025-08-16,12:11:02.000,228,11043609,5285,0,1755346261,13167.815728049995,32742.773847810007,53323.60847784
2025-08-16,12:11:03.000,228,11043541,5405,0,1755346262,13167.8494096,31819.563389970004,53323.61546496
2025-08-16,12:11:04.000,228,11043576,4885,0,1755346263,13167.8494096,35050.64491155,53323.580529360006
2025-08-16,12:11:05.000,228,11043603,5285,0,1755346264,13167.86288221999,28126.735656870005,53323.559568000004
2025-08-16,12:11:06.000,228,11043569,5245,0,1755346265,13167.8494096,27203.53224816,53323.60847784
2025-08-16,12:11:07.000,228,11043607,5845,0,1755346266,13167.86288221999,31357.951111920003,53323.56655512
2025-08-16,12:11:08.000,228,11043571,5245,0,1755346267,13167.86288221999,24434.027758979995,53323.54559376
2025-08-16,12:11:09.000,228,11043602,4845,0,1755346268,13167.90330007999,29050.02365514,53323.54559376
2025-08-16,12:11:10.000,228,11043570,4925,0,1755346269,13167.896563769995,32742.816142590003,53323.510658160005
2025-08-16,12:11:11.000,228,11043600,5245,0,1755346270,13167.88982746,22587.768973290003,53323.62245208001
2025-08-16,12:11:12.000,228,11043654,4845,0,1755346271,13167.93024532,28126.918934250003,53323.580529360006
2025-08-16,12:11:13.000,228,11043542,4325,0,1755346272,13167.86961853,30896.571455159996,53323.53860664
2025-08-16,12:11:14.000,228,11043574,5125,0,1755346273,13167.896563769995,35974.07389242,53323.524632399996
2025-08-16,12:11:15.000,228,11043570,4965,0,1755346274,13167.90330007999,25357.484936370005,53323.559568000004
2025-08-16,12:11:16.000,228,11043620,4925,0,1755346275,13167.88982746,33204.738582360005,53323.46873544
2025-08-16,12:11:17.000,228,11043548,4285,0,1755346276,13167.896563769995,29512.030684469995,53323.50367104001
2025-08-16,12:11:18.000,228,11043543,5205,0,1755346277,13167.93024532,31820.021583420006,53323.56655512
2025-08-16,12:11:19.000,228,11043586,4765,0,1755346278,13167.96392686999,29973.74869947,53323.48270968001
2025-08-16,12:11:20.000,228,11043563,5525,0,1755346279,13167.98413579999,32281.781893199994,53323.58751648
2025-08-16,12:11:21.000,228,11043543,5325,0,1755346280,13167.99087211,31358.63487753,53323.51764528
2025-08-16,12:11:22.000,228,11043531,5285,0,1755346281,13167.977399489995,25357.85149113,53323.53860664
2025-08-16,12:11:23.000,228,11043517,5525,0,1755346282,13167.99087211,30435.424419689996,53323.48270968001
2025-08-16,12:11:24.000,228,11043549,5884,0,1755346283,13168.017817349995,32743.48580994,53323.49668392
2025-08-16,12:11:25.000,228,11043600,4845,0,1755346284,13168.02455365999,30435.494910990004,53323.51764528
2025-08-16,12:11:26.000,228,11043588,5085,0,1755346285,13168.03128997,30897.205876859996,53323.48270968001
2025-08-16,12:11:27.000,228,11043570,5285,0,1755346286,13168.04476258999,29974.044762930003,53323.524632399996
2025-08-16,12:11:28.000,228,11043563,5405,0,1755346287,13168.038026279995,25819.604751780003,53323.510658160005
2025-08-16,12:11:29.000,228,11043579,5684,0,1755346288,13168.04476258999,28127.616798119998,53323.48270968001
2025-08-16,12:11:30.000,228,11043629,5325,0,1755346289,13168.07170783,29973.988369889994,53323.46873544
2025-08-16,12:11:31.000,228,11043556,4965,0,1755346290,13168.09191676,29973.988369889994,53323.49668392
2025-08-16,12:11:32.000,228,11043511,5405,0,1755346291,13168.12559830999,29512.397239230006,53323.50367104001
2025-08-16,12:11:33.000,228,11043520,4925,0,1755346292,13168.10538937999,27204.399291149995,53323.50367104001
2025-08-16,12:11:34.000,228,11043568,4245,0,1755346293,13168.11212569,29974.08705771,53323.4896968
2025-08-16,12:11:35.000,228,11043577,5405,0,1755346294,13168.159279859996,28589.243174429997,53323.48270968001
2025-08-16,12:11:36.000,228,11043559,5565,0,1755346295,13168.166016169991,31820.451580349996,53323.48270968001
2025-08-16,12:11:37.000,228,11043584,4325,0,1755346296,13168.19296141,28589.20792878,53323.4198256
2025-08-16,12:11:38.000,228,11043589,5445,0,1755346297,13168.206434029991,25819.6329483,53323.40585136001
2025-08-16,12:11:39.000,228,11043535,5605,0,1755346298,13168.206434029991,29050.83430509,53323.391877120004
2025-08-16,12:11:40.000,228,11043567,5445,0,1755346299,13168.267060819991,27204.420438539993,53323.51764528
2025-08-16,12:11:41.000,228,11043588,4925,0,1755346300,13168.260324509996,31820.4163347,53323.461748320005
2025-08-16,12:11:42.000,228,11043597,5645,0,1755346301,13168.267060819991,29050.890698129995,53323.46873544
2025-08-16,12:11:43.000,228,11043563,5445,0,1755346302,13168.334423920001,29512.376091840008,53323.49668392
2025-08-16,12:11:44.000,228,11043606,5125,0,1755346303,13168.307478679992,23973.176786969998,53323.49668392
2025-08-16,12:11:45.000,228,11043570,4965,0,1755346304,13168.347896539992,25819.520162219997,53323.45476120001
2025-08-16,12:11:46.000,228,11043552,4165,0,1755346305,13168.347896539992,26742.751767449998,53323.461748320005
2025-08-16,12:11:47.000,228,11043616,5165,0,1755346306,13168.374841780002,28127.616798119998,53323.48270968001
2025-08-16,12:11:48.000,228,11043612,4045,0,1755346307,13168.368105469992,35051.5965441,53323.4198256
2025-08-16,12:11:49.000,228,11043608,4245,0,1755346308,13168.408523329992,30897.212925989996,53323.47572256
2025-08-16,12:11:50.000,228,11043566,4765,0,1755346309,13168.442204879997,29050.84135422,53323.44078696
2025-08-16,12:11:51.000,228,11043600,5044,0,1755346310,13168.415259640002,32743.690234709997,53323.4198256
2025-08-16,12:11:52.000,228,11043601,5365,0,1755346311,13168.421995949997,29974.016566410006,53323.43379984001
2025-08-16,12:11:53.000,228,11043539,5605,0,1755346312,13168.442204879997,28589.193830520002,53323.45476120001
2025-08-16,12:11:54.000,228,11043547,5325,0,1755346313,13168.462413809997,28127.652043769995,53323.49668392
2025-08-16,12:11:55.000,228,11043533,5485,0,1755346314,13168.475886430002,30435.614746199994,53323.48270968001
2025-08-16,12:11:56.000,228,11043531,5245,0,1755346315,13168.462413809997,30897.227024249994,53323.44777408
2025-08-16,12:11:57.000,228,11043576,4405,0,1755346316,13168.489359049992,32743.6408908,53323.43379984001
2025-08-16,12:11:58.000,228,11043614,4165,0,1755346317,13168.496095360002,31820.507973390006,53323.46873544
2025-08-16,12:11:59.000,228,11043561,5565,0,1755346318,13168.489359049992,30897.375055979996,53323.44777408
2025-08-16,12:12:00.000,228,11043556,4165,0,1755346319,13168.475886430002,31820.493875130007,53323.45476120001
2025-08-16,12:12:01.000,228,11043532,5125,0,1755346320,13168.502831669997,31358.94503925,53323.50367104001
2025-08-16,12:12:02.000,228,11043601,5405,0,1755346321,13168.469150119992,30435.71343402,53323.4198256
2025-08-16,12:12:03.000,228,11043592,4965,0,1755346322,13168.509567979992,27666.103207890003,53323.44777408
2025-08-16,12:12:04.000,228,11043614,4965,0,1755346323,13168.489359049992,30435.664090110004,53323.4896968
2025-08-16,12:12:05.000,228,11043587,5285,0,1755346324,13168.523040599997,31820.493875130007,53323.51764528
2025-08-16,12:12:06.000,228,11043528,5044,0,1755346325,13168.523040599997,27204.547322879996,53323.44777408
2025-08-16,12:12:07.000,228,11043569,5765,0,1755346326,13168.536513220002,27204.554372009996,53323.47572256
2025-08-16,12:12:08.000,228,11043561,5485,0,1755346327,13168.523040599997,31359.050776200005,53323.43379984001
2025-08-16,12:12:09.000,228,11043609,4565,0,1755346328,13168.549985839993,33667.04872428,53323.42681272
2025-08-16,12:12:10.000,228,11043551,4645,0,1755346329,13168.509567979992,33205.46464275,53323.45476120001
2025-08-16,12:12:11.000,228,11043571,4445,0,1755346330,13168.496095360002,29974.192794660004,53323.45476120001
2025-08-16,12:12:12.000,228,11043604,4605,0,1755346331,13168.489359049992,32743.81711905,53323.412838480006
2025-08-16,12:12:13.000,228,11043535,5445,0,1755346332,13168.455677500002,30435.790974450007,53323.43379984001
2025-08-16,12:12:14.000,228,11043547,5565,0,1755346333,13168.489359049992,27204.624863310004,53323.42681272
2025-08-16,12:12:15.000,228,11043548,4925,0,1755346334,13168.496095360002,24896.669210010004,53323.391877120004
2025-08-16,12:12:16.000,228,11043614,4645,0,1755346335,13168.502831669997,26281.513093290007,53323.412838480006
2025-08-16,12:12:17.000,228,11043556,5285,0,1755346336,13168.502831669997,28589.53923789,53323.40585136001
2025-08-16,12:12:18.000,228,11043568,5125,0,1755346337,13168.523040599997,29051.095122900006,53323.4198256
2025-08-16,12:12:19.000,228,11043567,4445,0,1755346338,13168.516304290002,25358.3378811,53323.356941519996
2025-08-16,12:12:20.000,228,11043612,4845,0,1755346339,13168.502831669997,31359.198807930006,53323.37790288
2025-08-16,12:12:21.000,228,11043590,4245,0,1755346340,13168.556722150002,28589.588581799995,53323.412838480006
2025-08-16,12:12:22.000,228,11043531,5485,0,1755346341,13168.549985839993,30436.03064487,53323.461748320005
2025-08-16,12:12:23.000,228,11043590,5165,0,1755346342,13168.590403699993,32282.437462290007,53323.391877120004
2025-08-16,12:12:24.000,228,11043579,5605,0,1755346343,13168.583667389998,28128.05384418,53323.42681272
2025-08-16,12:12:25.000,228,11043599,5565,0,1755346344,13168.576931080002,29512.855432680008,53323.38489000001
2025-08-16,12:12:26.000,228,11043542,4925,0,1755346345,13168.590403699993,30897.720463349993,53323.42681272
2025-08-16,12:12:27.000,228,11043562,4165,0,1755346346,13168.576931080002,28128.131384609995,53323.44777408
2025-08-16,12:12:28.000,228,11043535,5365,0,1755346347,13168.597140010002,29512.869530940006,53323.461748320005
2025-08-16,12:12:29.000,228,11043596,5005,0,1755346348,13168.610612629993,27204.871582859996,53323.45476120001
2025-08-16,12:12:30.000,228,11043551,5765,0,1755346349,13168.549985839993,26281.675223280006,53323.45476120001
2025-08-16,12:12:31.000,228,11043512,5044,0,1755346350,13168.624085249998,30897.720463349993,53323.45476120001
2025-08-16,12:12:32.000,228,11043591,4645,0,1755346351,13168.597140010002,28128.131384609995,53323.45476120001
2025-08-16,12:12:33.000,228,11043525,5285,0,1755346352,13168.576931080002,29974.55230029,53323.412838480006
2025-08-16,12:12:34.000,228,11043558,4765,0,1755346353,13168.576931080002,27666.512057429994,53323.37790288
2025-08-16,12:12:35.000,228,11043575,5485,0,1755346354,13168.570194769993,36436.91976822,53323.37790288
2025-08-16,12:12:36.000,228,11043629,5525,0,1755346355,13168.576931080002,26281.717518060002,53323.45476120001
2025-08-16,12:12:37.000,228,11043602,5165,0,1755346356,13168.590403699993,30436.150480080003,53323.37790288
2025-08-16,12:12:38.000,228,11043496,4925,0,1755346357,13168.624085249998,29051.257252890005,53323.356941519996
2025-08-16,12:12:39.000,228,11043580,5005,0,1755346358,13168.644294179998,27204.871582859996,53323.42681272
2025-08-16,12:12:40.000,228,11043570,5044,0,1755346359,13168.617348940003,29974.510005510005,53323.391877120004
2025-08-16,12:12:41.000,228,11043571,4685,0,1755346360,13168.617348940003,27204.871582859996,53323.36392864001
2025-08-16,12:12:42.000,228,11043569,5245,0,1755346361,13168.617348940003,25820.084092620004,53323.38489000001
2025-08-16,12:12:43.000,228,11043564,4845,0,1755346362,13168.630821559993,29974.474759859993,53323.37790288
2025-08-16,12:12:44.000,228,11043621,4725,0,1755346363,13168.684712039998,32744.077936860005,53323.412838480006
2025-08-16,12:12:45.000,228,11043508,5005,0,1755346364,13168.698184659988,30897.66407031,53323.4198256
2025-08-16,12:12:46.000,228,11043627,5325,0,1755346365,13168.671239419993,27204.83633721,53323.42681272
2025-08-16,12:12:47.000,228,11043515,4965,0,1755346366,13168.677975729988,33667.35183687,53323.39886424
2025-08-16,12:12:48.000,228,11043605,5445,0,1755346367,13168.698184659988,30897.762758130004,53323.38489000001
2025-08-16,12:12:49.000,228,11043555,5085,0,1755346368,13168.725129899998,29051.433481140004,53323.40585136001
2025-08-16,12:12:50.000,228,11043558,4925,0,1755346369,13168.725129899998,29974.629840719994,53323.391877120004
2025-08-16,12:12:51.000,228,11043534,4925,0,1755346370,13168.752075139993,26743.506024360002,53323.39886424
2025-08-16,12:12:52.000,228,11043555,5405,0,1755346371,13168.765547759998,29974.770823319996,53323.39886424
2025-08-16,12:12:53.000,228,11043587,4565,0,1755346372,13168.738602519988,27666.75172785,53323.391877120004
2025-08-16,12:12:54.000,228,11043554,5044,0,1755346373,13168.745338829998,29513.25018396,53323.356941519996
2025-08-16,12:12:55.000,228,11043536,5085,0,1755346374,13168.738602519988,29051.715446340007,53323.38489000001
2025-08-16,12:12:56.000,228,11043561,4445,0,1755346375,13168.745338829998,30436.559329619995,53323.37091576
2025-08-16,12:12:57.000,228,11043494,5044,0,1755346376,13168.758811449989,30436.643919180002,53323.43379984001
2025-08-16,12:12:58.000,228,11043562,5044,0,1755346377,13168.765547759998,29513.475756119995,53323.4198256
2025-08-16,12:12:59.000,228,11043557,5565,0,1755346378,13168.718393589988,29975.130328950007,53323.37790288
2025-08-16,12:13:00.000,228,11043531,5245,0,1755346379,13168.752075139993,27205.527151949995,53323.42681272
2025-08-16,12:13:01.000,228,11043521,5445,0,1755346380,13168.758811449989,28128.815150220005,53323.48270968001
2025-08-16,12:13:02.000,228,11043561,4765,0,1755346381,13168.752075139993,26282.422431059997,53323.48270968001
2025-08-16,12:13:03.000,228,11043553,4445,0,1755346382,13168.772284069993,31360.178637000005,53323.43379984001
2025-08-16,12:13:04.000,228,11043525,5165,0,1755346383,13168.826174549999,27667.294510859996,53323.391877120004
2025-08-16,12:13:05.000,228,11043512,5005,0,1755346384,13168.785756689998,26282.507020620003,53323.461748320005
2025-08-16,12:13:06.000,228,11043530,3965,0,1755346385,13168.832910859994,24897.6772356,53323.45476120001
2025-08-16,12:13:07.000,228,11043505,4605,0,1755346386,13168.893537649994,33206.63479833001,53323.50367104001
2025-08-16,12:13:08.000,228,11043584,4925,0,1755346387,13168.90027395999,32745.001372889994,53323.51764528
2025-08-16,12:13:09.000,228,11043598,5044,0,1755346388,13168.974373369994,27667.365002160004,53323.4896968
2025-08-16,12:13:10.000,228,11043569,5405,0,1755346389,13168.974373369994,26744.15454432,53323.46873544
2025-08-16,12:13:11.000,228,11043492,4165,0,1755346390,13169.04847278,34129.88050182001,53323.53161952001
2025-08-16,12:13:12.000,228,11043570,4925,0,1755346391,13169.10236325999,29513.870507400003,53323.4896968
2025-08-16,12:13:13.000,228,11043543,4725,0,1755346392,13169.10236325999,31360.305521340008,53323.53860664
2025-08-16,12:13:14.000,228,11043513,5365,0,1755346393,13169.156253739995,31821.84730809,53323.50367104001
2025-08-16,12:13:15.000,228,11043469,5365,0,1755346394,13169.21014422,29975.454588930006,53323.524632399996
2025-08-16,12:13:16.000,228,11043405,5365,0,1755346395,13169.25056208,24897.811169070003,53323.58751648
2025-08-16,12:13:17.000,228,11043567,5725,0,1755346396,13169.29097994,31821.938946780007,53323.50367104001
2025-08-16,12:13:18.000,228,11043570,5044,0,1755346397,13169.31118887,33206.73348615,53323.5945036
2025-08-16,12:13:19.000,228,11043554,5044,0,1755346398,13169.358343039996,29513.856409140004,53323.57354224001
2025-08-16,12:13:20.000,228,11043556,3965,0,1755346399,13169.3313978,28590.67414782,53323.62245208001
2025-08-16,12:13:21.000,228,11043528,4925,0,1755346400,13169.385288279991,28129.03367325,53323.67136192001
2025-08-16,12:13:22.000,228,11043593,5485,0,1755346401,13169.405497209991,27667.4213952,53323.70629752
2025-08-16,12:13:23.000,228,11043550,4845,0,1755346402,13169.439178759996,28590.66004956,53323.6643748
2025-08-16,12:13:24.000,228,11043530,4285,0,1755346403,13169.405497209991,35053.140303570006,53323.67136192001
2025-08-16,12:13:25.000,228,11043540,4925,0,1755346404,13169.472860310001,36899.54712099,53323.734246
2025-08-16,12:13:26.000,228,11043539,5325,0,1755346405,13169.506541859992,26282.577511919997,53323.76918160001
2025-08-16,12:13:27.000,228,11043485,5845,0,1755346406,13169.560432339997,25821.014577780006,53323.74123312001
2025-08-16,12:13:28.000,228,11043549,5445,0,1755346407,13169.546959719992,25821.028676040005,53323.74123312001
2025-08-16,12:13:29.000,228,11043556,4845,0,1755346408,13169.540223409997,29975.475736320004,53323.727258880004
2025-08-16,12:13:30.000,228,11043516,5005,0,1755346409,13169.594113890002,33668.33166594,53323.75520736
2025-08-16,12:13:31.000,228,11043542,5125,0,1755346410,13169.573904960002,24897.82526733,53323.734246
2025-08-16,12:13:32.000,228,11043513,5445,0,1755346411,13169.567168649992,27205.907804970004,53323.74123312001
2025-08-16,12:13:33.000,228,11043548,5125,0,1755346412,13169.573904960002,29052.321671519996,53323.8041172
2025-08-16,12:13:34.000,228,11043485,4645,0,1755346413,13169.580641269997,32283.600568740003,53323.79014296001
2025-08-16,12:13:35.000,228,11043583,5445,0,1755346414,13169.587377579992,28129.17465585,53323.727258880004
2025-08-16,12:13:36.000,228,11043501,5445,0,1755346415,13169.587377579992,25359.500987549996,53323.81110432
2025-08-16,12:13:37.000,228,11043559,4765,0,1755346416,13169.567168649992,29975.616718920006,53323.76219448
2025-08-16,12:13:38.000,228,11043551,5605,0,1755346417,13169.573904960002,33668.444452020005,53323.74123312001
2025-08-16,12:13:39.000,228,11043551,4365,0,1755346418,13169.573904960002,25821.155560379993,53323.76918160001
2025-08-16,12:13:40.000,228,11043535,5525,0,1755346419,13169.614322820002,28590.857425199996,53323.79014296001
2025-08-16,12:13:41.000,228,11043533,5485,0,1755346420,13169.587377579992,33206.980205700005,53323.82507856
2025-08-16,12:13:42.000,228,11043499,5445,0,1755346421,13169.648004369992,31822.199764589997,53323.81809144001
2025-08-16,12:13:43.000,228,11043552,5325,0,1755346422,13169.627795439992,31360.580437409997,53323.81110432
2025-08-16,12:13:44.000,228,11043532,4045,0,1755346423,13169.641268059997,29052.526096290007,53323.81809144001
2025-08-16,12:13:45.000,228,11043553,5565,0,1755346424,13169.614322820002,30898.975208489996,53323.86700128001
2025-08-16,12:13:46.000,228,11043562,4205,0,1755346425,13169.607586509992,28590.949063890002,53323.83206568
2025-08-16,12:13:47.000,228,11043537,5525,0,1755346426,13169.634531750002,32283.840239159996,53323.860014159996
2025-08-16,12:13:48.000,228,11043583,5605,0,1755346427,13169.648004369992,30899.052748920003,53323.88796264001
2025-08-16,12:13:49.000,228,11043600,4085,0,1755346428,13169.627795439992,29052.61773498,53323.82507856
2025-08-16,12:13:50.000,228,11043528,4165,0,1755346429,13169.641268059997,32745.459566339996,53323.88796264001
2025-08-16,12:13:51.000,228,11043579,5285,0,1755346430,13169.654740680002,26282.958164940006,53323.8739884
2025-08-16,12:13:52.000,228,11043559,5445,0,1755346431,13169.681685919997,25359.754756230002,53323.860014159996
2025-08-16,12:13:53.000,228,11043536,4925,0,1755346432,13169.654740680002,30437.412274350005,53323.85302704
2025-08-16,12:13:54.000,228,11043587,5325,0,1755346433,13169.695158540002,33207.085942649996,53323.846039920005
2025-08-16,12:13:55.000,228,11043547,4605,0,1755346434,13169.708631159992,27206.154524519996,53323.85302704
2025-08-16,12:13:56.000,228,11043515,5245,0,1755346435,13169.762521639997,29975.863438469998,53323.846039920005
2025-08-16,12:13:57.000,228,11043533,5684,0,1755346436,13169.789466879993,34591.93687506,53323.83905280001
2025-08-16,12:13:58.000,228,11043543,5485,0,1755346437,13169.823148429998,31822.305501540002,53323.8041172
2025-08-16,12:13:59.000,228,11043522,4925,0,1755346438,13169.829884739993,22590.179775750003,53323.83206568
2025-08-16,12:14:00.000,228,11043464,4085,0,1755346439,13169.863566289998,32745.656941980007,53323.860014159996
2025-08-16,12:14:01.000,228,11043536,5044,0,1755346440,13169.870302599993,23051.869594229996,53323.90193688
2025-08-16,12:14:02.000,228,11043606,4285,0,1755346441,13169.917456769988,31360.890599129998,53323.90193688
2025-08-16,12:14:03.000,228,11043569,5485,0,1755346442,13169.944402009998,35976.992232239994,53323.88097552
2025-08-16,12:14:04.000,228,11043545,5245,0,1755346443,13169.984819869998,30437.743583460004,53323.93687248001
2025-08-16,12:14:05.000,228,11043556,4925,0,1755346444,13169.991556179993,25360.10721273,53323.92988536
2025-08-16,12:14:06.000,228,11043549,5525,0,1755346445,13170.025237729998,34592.46555981001,53323.846039920005
2025-08-16,12:14:07.000,228,11043531,5805,0,1755346446,13170.079128209989,31822.834186289998,53323.90892400001
2025-08-16,12:14:08.000,228,11043589,5245,0,1755346447,13170.058919279989,31361.34174345,53323.894949760004
2025-08-16,12:14:09.000,228,11043546,4965,0,1755346448,13170.038710349989,29514.970171680005,53323.964820960005
2025-08-16,12:14:10.000,228,11043507,5525,0,1755346449,13170.072391899994,30438.307513859996,53323.95084672
2025-08-16,12:14:11.000,228,11043562,4165,0,1755346450,13170.112809759994,29976.716383199993,53324.0486664
2025-08-16,12:14:12.000,228,11043595,4605,0,1755346451,13170.146491309999,27668.6902386,53324.062640640004
2025-08-16,12:14:13.000,228,11043559,5405,0,1755346452,13170.112809759994,28130.32366404,53324.02071792
2025-08-16,12:14:14.000,228,11043594,4365,0,1755346453,13170.13975499999,28592.034629910006,53324.0486664
2025-08-16,12:14:15.000,228,11043564,5205,0,1755346454,13170.133018689994,32285.024493000004,53324.04167928
2025-08-16,12:14:16.000,228,11043560,4325,0,1755346455,13170.15996392999,33669.847228889994,53324.04167928
2025-08-16,12:14:17.000,228,11043550,5405,0,1755346456,13170.213854409994,26284.022583569997,53324.06962776
2025-08-16,12:14:18.000,228,11043563,5725,0,1755346457,13170.234063339994,28130.499892289998,53324.0486664
2025-08-16,12:14:19.000,228,11043584,4125,0,1755346458,13170.274481199995,30900.138314940006,53324.06962776
2025-08-16,12:14:20.000,228,11043528,5245,0,1755346459,13170.30142643999,27668.824172070003,53324.062640640004
2025-08-16,12:14:21.000,228,11043550,5085,0,1755346460,13170.36205322999,29976.95605362,53324.1185376
2025-08-16,12:14:22.000,228,11043560,4205,0,1755346461,13170.335107989995,28130.506941419997,53324.181421680005
2025-08-16,12:14:23.000,228,11043557,4685,0,1755346462,13170.375525849995,29053.801988820007,53324.14648608
2025-08-16,12:14:24.000,228,11043557,5765,0,1755346463,13170.44288894999,29053.851332730002,53324.132511840005
2025-08-16,12:14:25.000,228,11043523,5565,0,1755346464,13170.48330680999,32285.158426470007,53324.16046032
2025-08-16,12:14:26.000,228,11043551,5565,0,1755346465,13170.55066991,32746.834146690002,53324.16744744
2025-08-16,12:14:27.000,228,11043555,5925,0,1755346466,13170.624769319991,28130.683169669996,53324.16744744
2025-08-16,12:14:28.000,228,11043560,4805,0,1755346467,13170.665187179991,28592.337742500007,53324.181421680005
2025-08-16,12:14:29.000,228,11043524,4165,0,1755346468,13170.671923490001,27207.522055740003,53324.24430576001
2025-08-16,12:14:30.000,228,11043574,4485,0,1755346469,13170.725813969992,29977.259166210002,53324.24430576001
2025-08-16,12:14:31.000,228,11043537,5525,0,1755346470,13170.752759210001,28130.831201399997,53324.20238304001
2025-08-16,12:14:32.000,228,11043575,4645,0,1755346471,13170.766231829992,30900.603557520008,53324.32116408001
2025-08-16,12:14:33.000,228,11043508,4885,0,1755346472,13170.772968140001,31362.244032090006,53324.27225424001
2025-08-16,12:14:34.000,228,11043541,5365,0,1755346473,13170.779704449997,22129.935028919994,53324.29321560001
2025-08-16,12:14:35.000,228,11043539,5565,0,1755346474,13170.793177070002,29054.224936619998,53324.28622848
2025-08-16,12:14:36.000,228,11043541,4485,0,1755346475,13170.820122309997,25822.889646359996,53324.30718984
2025-08-16,12:14:37.000,228,11043568,5285,0,1755346476,13170.860540169997,29977.45654185,53324.300202720005
2025-08-16,12:14:38.000,228,11043567,5485,0,1755346477,13170.894221720002,30439.04767251,53324.398022400004
2025-08-16,12:14:39.000,228,11043550,4725,0,1755346478,13170.880749099997,24899.672139389993,53324.37706104
2025-08-16,12:14:40.000,228,11043533,5365,0,1755346479,13170.900958029997,26746.07895681,53324.38404816
2025-08-16,12:14:41.000,228,11043510,4325,0,1755346480,13170.894221720002,31362.293376,53324.39103528001
2025-08-16,12:14:42.000,228,11043566,4965,0,1755346481,13170.887485409992,25361.192778750003,53324.418983760006
2025-08-16,12:14:43.000,228,11043552,4925,0,1755346482,13170.948112199992,28592.450528579997,53324.398022400004
2025-08-16,12:14:44.000,228,11043569,4645,0,1755346483,13170.975057440002,30438.800952959995,53324.35609968
2025-08-16,12:14:45.000,228,11043540,5005,0,1755346484,13171.028947919993,23976.20791287,53324.398022400004
2025-08-16,12:14:46.000,228,11043523,4365,0,1755346485,13171.069365779993,34131.678029970004,53324.41199664001
2025-08-16,12:14:47.000,228,11043527,5485,0,1755346486,13171.136728879988,26745.76879509,53324.5028292
2025-08-16,12:14:48.000,228,11043547,4605,0,1755346487,13171.109783639993,32746.805950170005,53324.48885496001
2025-08-16,12:14:49.000,228,11043528,5125,0,1755346488,13171.177146739989,30438.674068620006,53324.53077768
2025-08-16,12:14:50.000,228,11043539,4965,0,1755346489,13171.183883049998,32746.735458869996,53324.48186784
2025-08-16,12:14:51.000,228,11043542,4365,0,1755346490,13171.197355669989,31361.84223168,53324.53077768
2025-08-16,12:14:52.000,228,11043546,4245,0,1755346491,13171.237773529989,25360.826223990007,53324.55872616001
2025-08-16,12:14:53.000,228,11043560,4365,0,1755346492,13171.231037219994,30438.610626449998,53324.54475192
2025-08-16,12:14:54.000,228,11043473,5684,0,1755346493,13171.264718769999,32746.728409739997,53324.53776480001
2025-08-16,12:14:55.000,228,11043597,5565,0,1755346494,13171.278191389989,29977.075888830004,53324.54475192
2025-08-16,12:14:56.000,228,11043533,5565,0,1755346495,13171.257982459989,31361.969116020002,53324.52379056
2025-08-16,12:14:57.000,228,11043558,5085,0,1755346496,13171.271455079994,28130.662022279997,53324.565713280004
2025-08-16,12:14:58.000,228,11043566,4285,0,1755346497,13171.291664009994,25361.087041799998,53324.62859736001
2025-08-16,12:14:59.000,228,11043501,5645,0,1755346498,13171.271455079994,31362.187639049997,53324.59366176
2025-08-16,12:15:00.000,228,11043514,5044,0,1755346499,13171.278191389989,30439.005377730005,53324.64955872
2025-08-16,12:15:01.000,228,11043552,5005,0,1755346500,13171.257982459989,30900.652901430003,53324.60064888
2025-08-16,12:15:02.000,228,11043541,4645,0,1755346501,13171.231037219994,23514.828256110006,53324.57968752001
2025-08-16,12:15:03.000,228,11043557,5365,0,1755346502,13171.183883049998,29515.851312929997,53324.62859736001
2025-08-16,12:15:04.000,228,11043520,5245,0,1755346503,13171.237773529989,32747.130210150004,53324.59366176
2025-08-16,12:15:05.000,228,11043501,5684,0,1755346504,13171.210828289994,30900.779785770006,53324.5727004
2025-08-16,12:15:06.000,228,11043522,5165,0,1755346505,13171.197355669989,30900.800933160004,53324.516803440005
2025-08-16,12:15:07.000,228,11043559,5925,0,1755346506,13171.204091979998,26284.62175962,53324.62859736001
2025-08-16,12:15:08.000,228,11043576,4925,0,1755346507,13171.204091979998,32747.214799709996,53324.62859736001
2025-08-16,12:15:09.000,228,11043587,5645,0,1755346508,13171.217564599989,29977.498836629995,53324.57968752001
2025-08-16,12:15:10.000,228,11043551,4805,0,1755346509,13171.183883049998,27669.409249860008,53324.62859736001
2025-08-16,12:15:11.000,228,11043525,5405,0,1755346510,13171.237773529989,30439.05472164,53324.69846856
2025-08-16,12:15:12.000,228,11043508,5245,0,1755346511,13171.251246149994,29515.717379459995,53324.6425716
2025-08-16,12:15:13.000,228,11043549,4685,0,1755346512,13171.305136629999,33670.27017669,53324.60763600001
2025-08-16,12:15:14.000,228,11043532,5125,0,1755346513,13171.40618128,27669.254169000007,53324.69846856
2025-08-16,12:15:15.000,228,11043510,5245,0,1755346514,13171.385972349999,31362.13124601,53324.66353296
2025-08-16,12:15:16.000,228,11043512,5005,0,1755346515,13171.493753309995,30438.88554252,53324.6425716
2025-08-16,12:15:17.000,228,11043567,5485,0,1755346516,13171.534171169995,27207.585497909997,53324.67052008
2025-08-16,12:15:18.000,228,11043559,5245,0,1755346517,13171.56111640999,29515.696232069997,53324.614623120004
2025-08-16,12:15:19.000,228,11043549,4725,0,1755346518,13171.58132533999,30438.948984689996,53324.635584480005
2025-08-16,12:15:20.000,228,11043592,4885,0,1755346519,13171.62847951,30900.603557520008,53324.64955872
2025-08-16,12:15:21.000,228,11043524,5165,0,1755346520,13171.62847951,27669.359905949997,53324.6425716
2025-08-16,12:15:22.000,228,11043571,5525,0,1755346521,13171.64195212999,30900.758638379993,53324.69148144
2025-08-16,12:15:23.000,228,11043571,5525,0,1755346522,13171.62847951,32285.658914700005,53324.67750720001
2025-08-16,12:15:24.000,228,11043558,4885,0,1755346523,13171.60153426999,27669.606625500004,53324.684494320005
2025-08-16,12:15:25.000,228,11043534,4965,0,1755346524,13171.60827058,35055.48061473,53324.7124428
2025-08-16,12:15:26.000,228,11043546,5044,0,1755346525,13171.62847951,28131.27529659,53324.754365520006
2025-08-16,12:15:27.000,228,11043586,5285,0,1755346526,13171.574589029995,26746.339774620006,53324.72641704001
2025-08-16,12:15:28.000,228,11043552,5005,0,1755346527,13171.54764379,32285.86333947,53324.72641704001
2025-08-16,12:15:29.000,228,11043523,4525,0,1755346528,13171.54090747999,31362.61058685,53324.76135264
2025-08-16,12:15:30.000,228,11043597,5325,0,1755346529,13171.50048961999,29516.182622039996,53324.71942992
2025-08-16,12:15:31.000,228,11043585,5645,0,1755346530,13171.52743486,31824.138275339996,53324.76833976
2025-08-16,12:15:32.000,228,11043577,4485,0,1755346531,13171.48028068999,31362.554193810007,53324.71942992
2025-08-16,12:15:33.000,228,11043572,4965,0,1755346532,13171.412917589994,26746.25518506,53324.69846856
2025-08-16,12:15:34.000,228,11043573,4285,0,1755346533,13171.453335449994,28592.711346390002,53324.76135264
2025-08-16,12:15:35.000,228,11043556,4205,0,1755346534,13171.412917589994,28131.021527909994,53324.76135264
2025-08-16,12:15:36.000,228,11043586,4805,0,1755346535,13171.44659914,30900.603557520008,53324.77532688001
2025-08-16,12:15:37.000,228,11043545,5405,0,1755346536,13171.46680807,33208.62970212,53324.79628824001
2025-08-16,12:15:38.000,228,11043528,4925,0,1755346537,13171.46680807,29515.639839030002,53324.733404160004
2025-08-16,12:15:39.000,228,11043552,5044,0,1755346538,13171.50722593,28130.711366190008,53324.76833976
2025-08-16,12:15:40.000,228,11043595,5684,0,1755346539,13171.52743486,27207.423367919997,53324.782314000004
2025-08-16,12:15:41.000,228,11043533,5605,0,1755346540,13171.52743486,27669.035645969998,53324.77532688001
2025-08-16,12:15:42.000,228,11043587,5725,0,1755346541,13171.50048961999,29053.837234470004,53324.71942992
2025-08-16,12:15:43.000,228,11043537,4685,0,1755346542,13171.493753309995,29515.428365130007,53324.733404160004
2025-08-16,12:15:44.000,228,11043538,4925,0,1755346543,13171.473544379995,29053.830185340004,53324.67750720001
2025-08-16,12:15:45.000,228,11043535,5565,0,1755346544,13171.43986282999,28130.577432720005,53324.66353296
2025-08-16,12:15:46.000,228,11043592,4965,0,1755346545,13171.433126519994,26284.12832052,53324.69148144
2025-08-16,12:15:47.000,228,11043563,4645,0,1755346546,13171.40618128,29515.4918073,53324.69846856
2025-08-16,12:15:48.000,228,11043604,4245,0,1755346547,13171.365763419999,27207.515006610003,53324.70545568001
2025-08-16,12:15:49.000,228,11043529,5365,0,1755346548,13171.33881817999,30438.90668991,53324.69148144
2025-08-16,12:15:50.000,228,11043609,5285,0,1755346549,13171.284927699999,25822.805056800004,53324.69148144
2025-08-16,12:15:51.000,228,11043588,5044,0,1755346550,13171.237773529989,29977.512934889994,53324.69148144
2025-08-16,12:15:52.000,228,11043543,5405,0,1755346551,13171.237773529989,27669.451544640004,53324.69148144
2025-08-16,12:15:53.000,228,11043544,4965,0,1755346552,13171.143465189998,26746.23403767,53324.64955872
2025-08-16,12:15:54.000,228,11043521,4645,0,1755346553,13171.069365779993,31362.47665338,53324.62859736001
2025-08-16,12:15:55.000,228,11043533,5645,0,1755346554,13171.055893160003,30900.892571849996,53324.65654584001
2025-08-16,12:15:56.000,228,11043505,4525,0,1755346555,13171.069365779993,27669.571379850007,53324.62859736001
2025-08-16,12:15:57.000,228,11043521,5725,0,1755346556,13171.022211609998,29516.090983350005,53324.64955872
2025-08-16,12:15:58.000,228,11043539,5565,0,1755346557,13170.961584819997,26284.79798787,53324.64955872
2025-08-16,12:15:59.000,228,11043571,5085,0,1755346558,13170.900958029997,27207.987298320004,53324.62859736001
2025-08-16,12:16:00.000,228,11043587,4805,0,1755346559,13170.894221720002,28131.240050940003,53324.65654584001
2025-08-16,12:16:01.000,228,11043531,5525,0,1755346560,13170.894221720002,26746.325676360007,53324.6425716
2025-08-16,12:16:02.000,228,11043609,5605,0,1755346561,13170.867276479992,28592.704297260003,53324.69846856
2025-08-16,12:16:03.000,228,11043600,4965,0,1755346562,13170.900958029997,29054.20378923,53324.65654584001
2025-08-16,12:16:04.000,228,11043525,4725,0,1755346563,13170.921166959997,25822.882597229996,53324.57968752001
2025-08-16,12:16:05.000,228,11043559,5445,0,1755346564,13170.941375889997,27669.275316390005,53324.614623120004
2025-08-16,12:16:06.000,228,11043546,4885,0,1755346565,13170.954848510002,27207.592547039996,53324.635584480005
2025-08-16,12:16:07.000,228,11043538,4325,0,1755346566,13170.968321129993,29977.202773170007,53324.62859736001
2025-08-16,12:16:08.000,228,11043569,5445,0,1755346567,13170.995266370002,30900.406181879996,53324.60763600001
2025-08-16,12:16:09.000,228,11043563,5405,0,1755346568,13171.035684230003,29053.87952925,53324.65654584001
2025-08-16,12:16:10.000,228,11043556,4765,0,1755346569,13171.062629469998,24899.312633759997,53324.62859736001
2025-08-16,12:16:11.000,228,11043570,5125,0,1755346570,13171.109783639993,31823.45450973,53324.60763600001
2025-08-16,12:16:12.000,228,11043561,4605,0,1755346571,13171.129992569993,28592.133317729997,53324.55872616001
2025-08-16,12:16:13.000,228,11043608,4205,0,1755346572,13171.156937809988,30438.59652819,53324.586674640006
2025-08-16,12:16:14.000,228,11043587,5485,0,1755346573,13171.177146739989,28130.513990549996,53324.62859736001
2025-08-16,12:16:15.000,228,11043489,5445,0,1755346574,13171.197355669989,27668.894663369996,53324.5727004
2025-08-16,12:16:16.000,228,11043576,4004,0,1755346575,13171.224300909998,27668.894663369996,53324.57968752001
2025-08-16,12:16:17.000,228,11043516,5165,0,1755346576,13171.244509839998,26745.705352920006,53324.62161024
2025-08-16,12:16:18.000,228,11043579,4485,0,1755346577,13171.244509839998,27669.035645969998,53324.586674640006
2025-08-16,12:16:19.000,228,11043534,3965,0,1755346578,13171.210828289994,28592.232005550002,53324.62859736001
2025-08-16,12:16:20.000,228,11043533,5485,0,1755346579,13171.237773529989,30900.399132749997,53324.635584480005
2025-08-16,12:16:21.000,228,11043557,5565,0,1755346580,13171.251246149994,26745.860433780006,53324.6425716
2025-08-16,12:16:22.000,228,11043528,4925,0,1755346581,13171.244509839998,31362.081902100006,53324.67750720001
2025-08-16,12:16:23.000,228,11043525,5485,0,1755346582,13171.210828289994,28592.372988150004,53324.69846856
2025-08-16,12:16:24.000,228,11043512,5125,0,1755346583,13171.204091979998,26745.895679430003,53324.62161024
2025-08-16,12:16:25.000,228,11043563,5365,0,1755346584,13171.170410429993,29977.174576649995,53324.635584480005
2025-08-16,12:16:26.000,228,11043580,4925,0,1755346585,13171.156937809988,29977.160478389997,53324.67052008
2025-08-16,12:16:27.000,228,11043559,4605,0,1755346586,13171.143465189998,28592.302496849996,53324.635584480005
2025-08-16,12:16:28.000,228,11043557,5285,0,1755346587,13171.156937809988,22129.610768939994,53324.55872616001
2025-08-16,12:16:29.000,228,11043554,5125,0,1755346588,13171.123256259998,29515.371972089997,53324.614623120004
2025-08-16,12:16:30.000,228,11043561,5165,0,1755346589,13171.156937809988,30438.476692979995,53324.5727004
2025-08-16,12:16:31.000,228,11043524,5005,0,1755346590,13171.156937809988,29976.836218409997,53324.55173904
2025-08-16,12:16:32.000,228,11043584,4845,0,1755346591,13171.150201499993,26745.45158424,53324.65654584001
2025-08-16,12:16:33.000,228,11043525,5605,0,1755346592,13171.156937809988,32746.38300237,53324.6425716
2025-08-16,12:16:34.000,228,11043537,4725,0,1755346593,13171.217564599989,31361.468627790004,53324.65654584001
2025-08-16,12:16:35.000,228,11043570,4845,0,1755346594,13171.237773529989,29976.547204079994,53324.586674640006
2025-08-16,12:16:36.000,228,11043600,4004,0,1755346595,13171.278191389989,28130.020551449998,53324.64955872
2025-08-16,12:16:37.000,228,11043565,5485,0,1755346596,13171.284927699999,28129.943011020005,53324.60064888
2025-08-16,12:16:38.000,228,11043517,4685,0,1755346597,13171.325345559999,28591.505945159995,53324.635584480005
2025-08-16,12:16:39.000,228,11043562,4845,0,1755346598,13171.365763419999,30899.588482799998,53324.60763600001
2025-08-16,12:16:40.000,228,11043529,4565,0,1755346599,13171.352290799994,28129.865470589997,53324.6425716
2025-08-16,12:16:41.000,228,11043529,5525,0,1755346600,13171.352290799994,29976.342779309998,53324.7124428
2025-08-16,12:16:42.000,228,11043561,5405,0,1755346601,13171.345554489999,24898.600671630003,53324.67052008
2025-08-16,12:16:43.000,228,11043554,4885,0,1755346602,13171.325345559999,32284.390071300004,53324.69846856
2025-08-16,12:16:44.000,228,11043579,5445,0,1755346603,13171.278191389989,29976.32163192,53324.64955872
2025-08-16,12:16:45.000,228,11043596,3965,0,1755346604,13171.291664009994,30437.969155619998,53324.6425716
2025-08-16,12:16:46.000,228,11043578,4965,0,1755346605,13171.298400319989,31361.17961346,53324.64955872
2025-08-16,12:16:47.000,228,11043528,4365,0,1755346606,13171.298400319989,26745.106176870002,53324.62161024
2025-08-16,12:16:48.000,228,11043578,4885,0,1755346607,13171.305136629999,31822.8130389,53324.66353296
2025-08-16,12:16:49.000,228,11043606,5285,0,1755346608,13171.264718769999,30899.637826709994,53324.62859736001
2025-08-16,12:16:50.000,228,11043570,5044,0,1755346609,13171.244509839998,26745.190766429994,53324.69846856
2025-08-16,12:16:51.000,228,11043570,4925,0,1755346610,13171.204091979998,29976.427368870005,53324.60064888
2025-08-16,12:16:52.000,228,11043595,5285,0,1755346611,13171.210828289994,32746.143331950007,53324.66353296
2025-08-16,12:16:53.000,228,11043568,4725,0,1755346612,13171.190619359993,27206.73960231,53324.67052008
2025-08-16,12:16:54.000,228,11043550,4925,0,1755346613,13171.231037219994,29976.370975829996,53324.733404160004
2025-08-16,12:16:55.000,228,11043564,4925,0,1755346614,13171.217564599989,28591.505945159995,53324.72641704001
2025-08-16,12:16:56.000,228,11043611,5605,0,1755346615,13171.251246149994,29976.378024959995,53324.67750720001
2025-08-16,12:16:57.000,228,11043569,5525,0,1755346616,13171.257982459989,32284.41826782,53324.62859736001
2025-08-16,12:16:58.000,228,11043560,5005,0,1755346617,13171.291664009994,29053.118223209996,53324.64955872
2025-08-16,12:16:59.000,228,11043579,5205,0,1755346618,13171.332081869994,26283.423407520007,53324.70545568001
2025-08-16,12:17:00.000,228,11043570,5044,0,1755346619,13171.352290799994,27206.647963619995,53324.7124428
2025-08-16,12:17:01.000,228,11043520,5125,0,1755346620,13171.365763419999,26283.423407520007,53324.684494320005
2025-08-16,12:17:02.000,228,11043555,5365,0,1755346621,13171.352290799994,29514.70935387,53324.69148144
2025-08-16,12:17:03.000,228,11043536,5165,0,1755346622,13171.372499729994,29053.111174079997,53324.69846856
2025-08-16,12:17:04.000,228,11043540,4205,0,1755346623,13171.392708659994,28591.477748639998,53324.7124428
2025-08-16,12:17:05.000,228,11043533,5525,0,1755346624,13171.385972349999,31822.693203689996,53324.684494320005
2025-08-16,12:17:06.000,228,11043512,4325,0,1755346625,13171.365763419999,35054.02144482,53324.74737840001
2025-08-16,12:17:07.000,228,11043538,5165,0,1755346626,13171.37923603999,31822.707301949995,53324.66353296
2025-08-16,12:17:08.000,228,11043561,5445,0,1755346627,13171.332081869994,35515.577329830005,53324.71942992
2025-08-16,12:17:09.000,228,11043597,5285,0,1755346628,13171.298400319989,33669.078873720006,53324.64955872
2025-08-16,12:17:10.000,228,11043547,4565,0,1755346629,13171.332081869994,28591.400208210005,53324.70545568001
2025-08-16,12:17:11.000,228,11043555,4565,0,1755346630,13171.31860924999,29514.652960830004,53324.70545568001
2025-08-16,12:17:12.000,228,11043548,4285,0,1755346631,13171.278191389989,30437.76473085,53324.74039128
2025-08-16,12:17:13.000,228,11043554,4325,0,1755346632,13171.237773529989,27206.514030150007,53324.66353296
2025-08-16,12:17:14.000,228,11043533,4765,0,1755346633,13171.231037219994,29976.187698449998,53324.67052008
2025-08-16,12:17:15.000,228,11043599,5325,0,1755346634,13171.224300909998,30899.384058030002,53324.684494320005
2025-08-16,12:17:16.000,228,11043526,5525,0,1755346635,13171.183883049998,29514.504929100003,53324.70545568001
2025-08-16,12:17:17.000,228,11043578,4405,0,1755346636,13171.163674119998,27206.373047550005,53324.69148144
2025-08-16,12:17:18.000,228,11043540,5085,0,1755346637,13171.109783639993,24436.734624899997,53324.67052008
2025-08-16,12:17:19.000,228,11043513,5565,0,1755346638,13171.143465189998,35053.70423397,53324.76135264
2025-08-16,12:17:20.000,228,11043516,4205,0,1755346639,13171.096311019988,31360.756665659996,53324.66353296
2025-08-16,12:17:21.000,228,11043599,5525,0,1755346640,13171.076102089988,28591.061849970007,53324.66353296
2025-08-16,12:17:22.000,228,11043494,5485,0,1755346641,13171.103047329998,28591.033653449995,53324.69148144
2025-08-16,12:17:23.000,228,11043570,5125,0,1755346642,13171.082838399998,29514.265258679996,53324.69148144
2025-08-16,12:17:24.000,228,11043560,4245,0,1755346643,13171.089574709993,32745.501861120007,53324.66353296
2025-08-16,12:17:25.000,228,11043562,4285,0,1755346644,13171.049156849993,32745.452517209997,53324.59366176
2025-08-16,12:17:26.000,228,11043546,4125,0,1755346645,13171.069365779993,29052.533145420006,53324.614623120004
2025-08-16,12:17:27.000,228,11043611,5684,0,1755346646,13171.049156849993,27667.646967360008,53324.64955872
2025-08-16,12:17:28.000,228,11043520,4365,0,1755346647,13171.035684230003,29514.04673565,53324.60763600001
2025-08-16,12:17:29.000,228,11043571,5605,0,1755346648,13171.028947919993,27667.56942693,53324.586674640006
2025-08-16,12:17:30.000,228,11043537,5765,0,1755346649,13171.008738989993,32283.64991265,53324.62161024
2025-08-16,12:17:31.000,228,11043558,4485,0,1755346650,13171.008738989993,32745.297436349996,53324.62161024
2025-08-16,12:17:32.000,228,11043620,5125,0,1755346651,13171.042420539998,31822.108125900006,53324.65654584001
2025-08-16,12:17:33.000,228,11043600,4805,0,1755346652,13170.988530059993,34591.75359768,53324.60763600001
2025-08-16,12:17:34.000,228,11043583,5565,0,1755346653,13170.934639580002,32283.748600470004,53324.5727004
2025-08-16,12:17:35.000,228,11043574,4245,0,1755346654,13170.880749099997,23051.552383379996,53324.57968752001
2025-08-16,12:17:36.000,228,11043542,5044,0,1755346655,13170.900958029997,27667.604672579997,53324.586674640006
2025-08-16,12:17:37.000,228,11043555,5884,0,1755346656,13170.867276479992,30898.862422410006,53324.59366176
2025-08-16,12:17:38.000,228,11043584,4845,0,1755346657,13170.874012790002,31360.460602199993,53324.586674640006
2025-08-16,12:17:39.000,228,11043598,4485,0,1755346658,13170.860540169997,32283.64286352,53324.57968752001
2025-08-16,12:17:40.000,228,11043595,5365,0,1755346659,13170.826858619992,34591.76064681,53324.54475192
2025-08-16,12:17:41.000,228,11043600,5245,0,1755346660,13170.806649689992,27206.041738440006,53324.516803440005
2025-08-16,12:17:42.000,228,11043572,4165,0,1755346661,13170.786440759992,31360.453553069994,53324.53776480001
2025-08-16,12:17:43.000,228,11043559,5485,0,1755346662,13170.779704449997,28590.80103216,53324.48885496001
2025-08-16,12:17:44.000,228,11043581,5645,0,1755346663,13170.739286589996,27205.978296269997,53324.43994512001
2025-08-16,12:17:45.000,228,11043608,5085,0,1755346664,13170.752759210001,29052.335769779995,53324.565713280004
2025-08-16,12:17:46.000,228,11043552,4085,0,1755346665,13170.752759210001,27205.844362799995,53324.48885496001
2025-08-16,12:17:47.000,228,11043552,5525,0,1755346666,13170.772968140001,32745.11415897,53324.45391936
2025-08-16,12:17:48.000,228,11043564,5044,0,1755346667,13170.752759210001,33668.30346942,53324.49584208
2025-08-16,12:17:49.000,228,11043576,5325,0,1755346668,13170.712341350001,29975.391146759997,53324.446932240004
2025-08-16,12:17:50.000,228,11043567,4525,0,1755346669,13170.752759210001,32283.410242230006,53324.418983760006
2025-08-16,12:17:51.000,228,11043534,4965,0,1755346670,13170.759495519997,32744.959078109998,53324.398022400004
2025-08-16,12:17:52.000,228,11043557,5525,0,1755346671,13170.779704449997,29513.687230020005,53324.43994512001
2025-08-16,12:17:53.000,228,11043543,4685,0,1755346672,13170.826858619992,35976.14633664,53324.45391936
2025-08-16,12:17:54.000,228,11043592,4925,0,1755346673,13170.840331239997,28590.413330010007,53324.45391936
2025-08-16,12:17:55.000,228,11043550,4885,0,1755346674,13170.853803860002,32744.78989899,53324.432958
2025-08-16,12:17:56.000,228,11043563,5245,0,1755346675,13170.847067549992,34591.217863800004,53324.41199664001
2025-08-16,12:17:57.000,228,11043571,5565,0,1755346676,13170.786440759992,29513.525100030005,53324.46090648001
2025-08-16,12:17:58.000,228,11043559,5365,0,1755346677,13170.793177070002,25820.640973889997,53324.398022400004
2025-08-16,12:17:59.000,228,11043559,4485,0,1755346678,13170.739286589996,32283.085982250006,53324.467893600005
2025-08-16,12:18:00.000,228,11043508,5044,0,1755346679,13170.746022899992,26743.787989560005,53324.418983760006
2025-08-16,12:18:01.000,228,11043591,5325,0,1755346680,13170.786440759992,30898.185705929995,53324.398022400004
2025-08-16,12:18:02.000,228,11043550,5085,0,1755346681,13170.759495519997,29513.320675259994,53324.398022400004
2025-08-16,12:18:03.000,228,11043556,5044,0,1755346682,13170.752759210001,30898.1081655,53324.432958
2025-08-16,12:18:04.000,228,11043512,4205,0,1755346683,13170.739286589996,27666.91385784,53324.45391936
2025-08-16,12:18:05.000,228,11043611,4645,0,1755346684,13170.678659799996,32744.493835529996,53324.48186784
2025-08-16,12:18:06.000,228,11043545,5605,0,1755346685,13170.638241939996,30436.404248759995,53324.3630868
2025-08-16,12:18:07.000,228,11043529,4765,0,1755346686,13170.658450869996,30898.016526809995,53324.42597088
2025-08-16,12:18:08.000,228,11043565,5245,0,1755346687,13170.665187179991,34129.18263795,53324.41199664001
2025-08-16,12:18:09.000,228,11043565,5645,0,1755346688,13170.665187179991,31821.149444220006,53324.41199664001
2025-08-16,12:18:10.000,228,11043550,4965,0,1755346689,13170.624769319991,32744.268263370002,53324.37007392001
2025-08-16,12:18:11.000,228,11043558,5005,0,1755346690,13170.63150563,34129.069851869994,53324.43994512001
2025-08-16,12:18:12.000,228,11043573,5365,0,1755346691,13170.658450869996,30897.80505291,53324.432958
2025-08-16,12:18:13.000,228,11043592,5285,0,1755346692,13170.651714560001,34590.62573688,53324.48186784
2025-08-16,12:18:14.000,228,11043561,5525,0,1755346693,13170.597824079996,29051.29954767,53324.39103528001
2025-08-16,12:18:15.000,228,11043569,5525,0,1755346694,13170.6112967,27666.519106559994,53324.37706104
2025-08-16,12:18:16.000,228,11043551,5645,0,1755346695,13170.6112967,26743.294550460007,53324.41199664001
2025-08-16,12:18:17.000,228,11043615,4805,0,1755346696,13170.6112967,32744.113182510002,53324.3630868
2025-08-16,12:18:18.000,228,11043564,5044,0,1755346697,13170.597824079996,30897.713414219994,53324.38404816
2025-08-16,12:18:19.000,228,11043601,4685,0,1755346698,13170.54393359999,28128.131384609995,53324.398022400004
2025-08-16,12:18:20.000,228,11043592,5405,0,1755346699,13170.537197289996,26743.343894370002,53324.349112560005
2025-08-16,12:18:21.000,228,11043522,4165,0,1755346700,13170.537197289996,33667.309542090006,53324.37007392001
2025-08-16,12:18:22.000,228,11043541,5405,0,1755346701,13170.54393359999,33205.73250969,53324.33513832
2025-08-16,12:18:23.000,228,11043504,5285,0,1755346702,13170.52372466999,29051.264302020005,53324.38404816
2025-08-16,12:18:24.000,228,11043590,4085,0,1755346703,13170.50351573999,31359.241102710002,53324.39103528001
2025-08-16,12:18:25.000,228,11043552,4485,0,1755346704,13170.46983419,29512.806088769998,53324.39103528001
2025-08-16,12:18:26.000,228,11043560,4165,0,1755346705,13170.456361569995,29051.193810719997,53324.3630868
2025-08-16,12:18:27.000,228,11043567,5805,0,1755346706,13170.40247108999,34590.31557516,53324.47488072
2025-08-16,12:18:28.000,228,11043530,5085,0,1755346707,13170.38899847,31820.691250770004,53324.42597088
2025-08-16,12:18:29.000,228,11043623,4765,0,1755346708,13170.34858061,33205.40824971,53324.39103528001
2025-08-16,12:18:30.000,228,11043587,5485,0,1755346709,13170.30142643999,29512.538221830007,53324.38404816
2025-08-16,12:18:31.000,228,11043552,4405,0,1755346710,13170.30816275,31358.860449689993,53324.40500952
2025-08-16,12:18:32.000,228,11043552,5005,0,1755346711,13170.294690129995,31358.811105779998,53324.37007392001
2025-08-16,12:18:33.000,228,11043556,5085,0,1755346712,13170.28795382,29973.91082946,53324.31417696
2025-08-16,12:18:34.000,228,11043553,5445,0,1755346713,13170.28795382,28127.454668129998,53324.47488072
2025-08-16,12:18:35.000,228,11043529,4565,0,1755346714,13170.28121750999,31820.190762540005,53324.37007392001
2025-08-16,12:18:36.000,228,11043535,5325,0,1755346715,13170.30816275,30896.966206440004,53324.33513832
2025-08-16,12:18:37.000,228,11043560,4045,0,1755346716,13170.30816275,27204.060932909997,53324.30718984
2025-08-16,12:18:38.000,228,11043539,4645,0,1755346717,13170.335107989995,29512.072979250006,53324.34212544001
2025-08-16,12:18:39.000,228,11043481,5445,0,1755346718,13170.294690129995,30435.135405359993,53324.31417696
2025-08-16,12:18:40.000,228,11043553,5645,0,1755346719,13170.314899059995,28127.151555539996,53324.37007392001
2025-08-16,12:18:41.000,228,11043529,4805,0,1755346720,13170.314899059995,29050.312669470004,53324.3630868
2025-08-16,12:18:42.000,228,11043598,4965,0,1755346721,13170.294690129995,27203.898802919997,53324.37007392001
2025-08-16,12:18:43.000,228,11043526,4085,0,1755346722,13170.254272269995,29050.249227299995,53324.30718984
2025-08-16,12:18:44.000,228,11043552,4965,0,1755346723,13170.22732703,31358.261273640004,53324.25828
2025-08-16,12:18:45.000,228,11043499,5525,0,1755346724,13170.193645479994,33204.55530498001,53324.279241360004
2025-08-16,12:18:46.000,228,11043541,5445,0,1755346725,13170.15996392999,24895.858560060005,53324.27225424001
2025-08-16,12:18:47.000,228,11043493,4805,0,1755346726,13170.173436549994,28588.643998379994,53324.27225424001
2025-08-16,12:18:48.000,228,11043537,5485,0,1755346727,13170.11954606999,26742.194886180005,53324.230331520004
2025-08-16,12:18:49.000,228,11043576,4965,0,1755346728,13170.072391899994,30896.52211125,53324.20937016
2025-08-16,12:18:50.000,228,11043578,4845,0,1755346729,13170.018501419989,30896.585553419995,53324.22334440001
2025-08-16,12:18:51.000,228,11043560,4805,0,1755346730,13169.964610939998,29511.727571879994,53324.17443456001
2025-08-16,12:18:52.000,228,11043577,4605,0,1755346731,13169.897247839988,26742.173738790007,53324.19539592
2025-08-16,12:18:53.000,228,11043547,5525,0,1755346732,13169.877038909988,34127.660025870005,53324.15347320001
2025-08-16,12:18:54.000,228,11043601,5325,0,1755346733,13169.843357359998,29973.2623095,53324.24430576001
2025-08-16,12:18:55.000,228,11043591,5405,0,1755346734,13169.802939499998,32281.189766280004,53324.21635728
2025-08-16,12:18:56.000,228,11043572,4925,0,1755346735,13169.809675809993,28588.383180570003,53324.22334440001
2025-08-16,12:18:57.000,228,11043557,4965,0,1755346736,13169.728840089992,34127.47674849001,53324.19539592
2025-08-16,12:18:58.000,228,11043543,5245,0,1755346737,13169.701894849997,30896.303588220006,53324.16744744
2025-08-16,12:18:59.000,228,11043576,4085,0,1755346738,13169.627795439992,26280.216053369993,53324.13949896
2025-08-16,12:19:00.000,228,11043560,4965,0,1755346739,13169.627795439992,25818.589677059994,53324.12552472001
2025-08-16,12:19:01.000,228,11043543,5405,0,1755346740,13169.614322820002,27203.356019910003,53324.14648608
2025-08-16,12:19:02.000,228,11043566,4925,0,1755346741,13169.600850199997,30896.014573890003,53324.111550480004
2025-08-16,12:19:03.000,228,11043608,5005,0,1755346742,13169.627795439992,30896.007524760003,53324.10456336001
2025-08-16,12:19:04.000,228,11043595,4485,0,1755346743,13169.580641269997,29049.56546169,53324.10456336001
2025-08-16,12:19:05.000,228,11043571,5325,0,1755346744,13169.546959719992,24433.633007700002,53324.09757624
2025-08-16,12:19:06.000,228,11043614,4405,0,1755346745,13169.580641269997,32280.654032399994,53324.111550480004
2025-08-16,12:19:07.000,228,11043595,5645,0,1755346746,13169.594113890002,23971.985484000004,53324.09058912
2025-08-16,12:19:08.000,228,11043525,5365,0,1755346747,13169.614322820002,31357.450623690005,53324.09058912
2025-08-16,12:19:09.000,228,11043513,5285,0,1755346748,13169.654740680002,30895.845394770004,53324.1185376
2025-08-16,12:19:10.000,228,11043583,5365,0,1755346749,13169.641268059997,28587.868594080006,53324.06962776
2025-08-16,12:19:11.000,228,11043536,5005,0,1755346750,13169.634531750002,27664.594694069994,53324.0486664
2025-08-16,12:19:12.000,228,11043537,5485,0,1755346751,13169.648004369992,29972.592642150004,53324.06962776
2025-08-16,12:19:13.000,228,11043553,4725,0,1755346752,13169.641268059997,27664.573546679996,53324.06962776
2025-08-16,12:19:14.000,228,11043552,5325,0,1755346753,13169.654740680002,28587.741709740003,53324.04167928
2025-08-16,12:19:15.000,228,11043498,5165,0,1755346754,13169.607586509992,27664.594694069994,53324.02770504
2025-08-16,12:19:16.000,228,11043470,4725,0,1755346755,13169.614322820002,29510.952167580006,53324.04167928
2025-08-16,12:19:17.000,228,11043520,4485,0,1755346756,13169.573904960002,26279.708516009996,53323.99975656
2025-08-16,12:19:18.000,228,11043545,5405,0,1755346757,13169.607586509992,31818.780936540003,53324.013730800005
2025-08-16,12:19:19.000,228,11043522,5005,0,1755346758,13169.607586509992,28587.635972789998,53323.99276944
2025-08-16,12:19:20.000,228,11043541,5845,0,1755346759,13169.567168649992,30895.54933131,53324.00674368001
2025-08-16,12:19:21.000,228,11043490,5085,0,1755346760,13169.567168649992,31357.02767589,53323.93687248001
2025-08-16,12:19:22.000,228,11043530,4245,0,1755346761,13169.594113890002,25356.307731659996,53323.9787952
2025-08-16,12:19:23.000,228,11043512,5245,0,1755346762,13169.533487100001,26279.461796460004,53323.98578232001
2025-08-16,12:19:24.000,228,11043504,5165,0,1755346763,13169.567168649992,29972.16969435,53323.95084672
2025-08-16,12:19:25.000,228,11043536,5005,0,1755346764,13169.546959719992,29510.52921978,53323.92988536
2025-08-16,12:19:26.000,228,11043515,5405,0,1755346765,13169.499805549996,29510.472826740006,53323.92988536
2025-08-16,12:19:27.000,228,11043478,5405,0,1755346766,13169.486332929991,29972.042810009996,53323.88097552
2025-08-16,12:19:28.000,228,11043503,4685,0,1755346767,13169.499805549996,28125.692385629998,53323.88097552
2025-08-16,12:19:29.000,228,11043524,4885,0,1755346768,13169.445915069991,32279.9491194,53323.915911120006
2025-08-16,12:19:30.000,228,11043525,5325,0,1755346769,13169.432442450001,30433.60574415,53323.846039920005
2025-08-16,12:19:31.000,228,11043550,4245,0,1755346770,13169.41223352,32741.519102670005,53323.83905280001
2025-08-16,12:19:32.000,228,11043551,5365,0,1755346771,13169.398760899996,27664.04486193,53323.76918160001
2025-08-16,12:19:33.000,228,11043610,4365,0,1755346772,13169.37181566,29972.028711749997,53323.797130080005
2025-08-16,12:19:34.000,228,11043615,4405,0,1755346773,13169.32466148999,28587.269418030002,53323.85302704
2025-08-16,12:19:35.000,228,11043541,4805,0,1755346774,13169.23035315,35049.587542049994,53323.76918160001
2025-08-16,12:19:36.000,228,11043548,4125,0,1755346775,13169.22361683999,29972.226087389994,53323.692323279996
2025-08-16,12:19:37.000,228,11043575,5805,0,1755346776,13169.21014422,26279.588680800007,53323.65040056001
2025-08-16,12:19:38.000,228,11043543,5485,0,1755346777,13169.14951743,33203.54727939,53323.6643748
2025-08-16,12:19:39.000,228,11043539,5645,0,1755346778,13169.075418019995,30895.669166520005,53323.57354224001
2025-08-16,12:19:40.000,228,11043576,4845,0,1755346779,13169.06194539999,32742.075983939998,53323.6643748
2025-08-16,12:19:41.000,228,11043577,4605,0,1755346780,13168.994582299994,24895.11135228,53323.60149072001
2025-08-16,12:19:42.000,228,11043526,5005,0,1755346781,13168.954164439994,28126.32680733,53323.629439200005
2025-08-16,12:19:43.000,228,11043606,4325,0,1755346782,13168.880065029989,28587.960232769998,53323.63642632
2025-08-16,12:19:44.000,228,11043569,5565,0,1755346783,13168.812701929994,32280.75976935,53323.62245208001
2025-08-16,12:19:45.000,228,11043530,5005,0,1755346784,13168.805965619998,34127.27232372,53323.58751648
2025-08-16,12:19:46.000,228,11043555,5245,0,1755346785,13168.772284069993,23049.085187880002,53323.64341344
2025-08-16,12:19:47.000,228,11043521,4805,0,1755346786,13168.711657279993,30434.691310170005,53323.57354224001
2025-08-16,12:19:48.000,228,11043570,4845,0,1755346787,13168.704920969998,27203.511100770003,53323.5945036
2025-08-16,12:19:49.000,228,11043568,5044,0,1755346788,13168.698184659988,31357.98635757,53323.559568000004
2025-08-16,12:19:50.000,228,11043616,4965,0,1755346789,13168.691448349993,30896.444570820007,53323.55258088001
2025-08-16,12:19:51.000,228,11043535,5605,0,1755346790,13168.651030489993,28126.904835990004,53323.524632399996
2025-08-16,12:19:52.000,228,11043574,4325,0,1755346791,13168.684712039998,35512.40522133,53323.56655512
2025-08-16,12:19:53.000,228,11043541,4805,0,1755346792,13168.704920969998,29050.143490350005,53323.53860664
2025-08-16,12:19:54.000,228,11043511,4525,0,1755346793,13168.704920969998,31819.718470830005,53323.60149072001
2025-08-16,12:19:55.000,228,11043552,5165,0,1755346794,13168.698184659988,33204.50596107,53323.53860664
2025-08-16,12:19:56.000,228,11043507,4445,0,1755346795,13168.752075139993,29973.28345689,53323.50367104001
2025-08-16,12:19:57.000,228,11043549,4645,0,1755346796,13168.772284069993,28588.538261430003,53323.49668392
2025-08-16,12:19:58.000,228,11043537,5445,0,1755346797,13168.785756689998,30434.91688233,53323.524632399996
2025-08-16,12:19:59.000,228,11043521,5325,0,1755346798,13168.839647169989,32742.964174320005,53323.51764528
2025-08-16,12:20:00.000,228,11043586,5085,0,1755346799,13168.853119789994,28588.601703599998,53323.524632399996
2025-08-16,12:20:01.000,228,11043594,4965,0,1755346800,13168.893537649994,27203.793065970007,53323.524632399996
2025-08-16,12:20:02.000,228,11043508,4085,0,1755346801,13168.927219199999,29511.769866660004,53323.51764528
2025-08-16,12:20:03.000,228,11043553,5485,0,1755346802,13169.00805492,29050.115293830007,53323.524632399996
2025-08-16,12:20:04.000,228,11043541,5365,0,1755346803,13169.014791229994,29050.129392090006,53323.44078696
2025-08-16,12:20:05.000,228,11043518,5285,0,1755346804,13169.06194539999,30434.945078849996,53323.46873544
2025-08-16,12:20:06.000,228,11043551,4605,0,1755346805,13169.10236325999,30434.959177109995,53323.54559376
2025-08-16,12:20:07.000,228,11043598,4485,0,1755346806,13169.14278111999,35512.46161437,53323.5945036
2025-08-16,12:20:08.000,228,11043495,4645,0,1755346807,13169.18319897999,29511.8262597,53323.53860664
2025-08-16,12:20:09.000,228,11043535,5445,0,1755346808,13169.18319897999,24895.865609190005,53323.56655512
2025-08-16,12:20:10.000,228,11043523,5165,0,1755346809,13169.16299004999,28127.052867720005,53323.48270968001
2025-08-16,12:20:11.000,228,11043546,4965,0,1755346810,13169.20340790999,27203.842409880002,53323.5945036
2025-08-16,12:20:12.000,228,11043554,5085,0,1755346811,13169.22361683999,30435.022619280004,53323.58751648
2025-08-16,12:20:13.000,228,11043583,5245,0,1755346812,13169.18319897999,29973.487881659996,53323.57354224001
2025-08-16,12:20:14.000,228,11043622,5005,0,1755346813,13169.21014422,30434.987373630007,53323.57354224001
2025-08-16,12:20:15.000,228,11043588,4765,0,1755346814,13169.26403469999,26742.208984440003,53323.60149072001
2025-08-16,12:20:16.000,228,11043558,4285,0,1755346815,13169.237089459995,27665.384196629995,53323.5945036
2025-08-16,12:20:17.000,228,11043550,4125,0,1755346816,13169.27077101,26742.180787920006,53323.559568000004
2025-08-16,12:20:18.000,228,11043552,3965,0,1755346817,13169.27077101,28126.9541799,53323.60847784
2025-08-16,12:20:19.000,228,11043575,5485,0,1755346818,13169.28424362999,28588.517114040005,53323.60847784
2025-08-16,12:20:20.000,228,11043566,4965,0,1755346819,13169.29097994,31358.085045390006,53323.53161952001
2025-08-16,12:20:21.000,228,11043505,5325,0,1755346820,13169.30445255999,29050.101195569994,53323.559568000004
2025-08-16,12:20:22.000,228,11043582,4205,0,1755346821,13169.317925179996,30434.804096249994,53323.58751648
2025-08-16,12:20:23.000,228,11043604,4885,0,1755346822,13169.338134109996,22587.677334599997,53323.56655512
2025-08-16,12:20:24.000,228,11043556,4245,0,1755346823,13169.338134109996,25818.82229835,53323.524632399996
2025-08-16,12:20:25.000,228,11043578,4965,0,1755346824,13169.358343039996,32281.105176719997,53323.559568000004
2025-08-16,12:20:26.000,228,11043605,5605,0,1755346825,13169.365079349991,27203.511100770003,53323.54559376
2025-08-16,12:20:27.000,228,11043574,5325,0,1755346826,13169.35160673,25818.787052700005,53323.56655512
2025-08-16,12:20:28.000,228,11043531,5405,0,1755346827,13169.338134109996,24434.034808109995,53323.53860664
2025-08-16,12:20:29.000,228,11043625,5245,0,1755346828,13169.317925179996,30434.825243640007,53323.56655512
2025-08-16,12:20:30.000,228,11043578,5044,0,1755346829,13169.317925179996,33204.421371510005,53323.559568000004
2025-08-16,12:20:31.000,228,11043573,5245,0,1755346830,13169.30445255999,30434.839341900006,53323.48270968001
2025-08-16,12:20:32.000,228,11043625,5245,0,1755346831,13169.26403469999,31358.021603219997,53323.48270968001
2025-08-16,12:20:33.000,228,11043578,4805,0,1755346832,13169.277507319995,24434.098250280003,53323.57354224001
2025-08-16,12:20:34.000,228,11043593,5285,0,1755346833,13169.24382576999,29050.080048179996,53323.54559376
2025-08-16,12:20:35.000,228,11043593,5245,0,1755346834,13169.18319897999,31358.00045583,53323.524632399996
2025-08-16,12:20:36.000,228,11043572,5005,0,1755346835,13169.18319897999,33665.991354779995,53323.53860664
2025-08-16,12:20:37.000,228,11043607,5405,0,1755346836,13169.16972636,33666.02660043001,53323.47572256
2025-08-16,12:20:38.000,228,11043566,4925,0,1755346837,13169.12257218999,29511.685277099998,53323.49668392
2025-08-16,12:20:39.000,228,11043577,5485,0,1755346838,13169.08889064,30434.789997989996,53323.524632399996
2025-08-16,12:20:40.000,228,11043558,5005,0,1755346839,13169.14278111999,27203.652083370005,53323.50367104001
2025-08-16,12:20:41.000,228,11043603,5405,0,1755346840,13169.075418019995,29511.523147109998,53323.4896968
2025-08-16,12:20:42.000,228,11043576,4925,0,1755346841,13169.055209089995,28126.679263829996,53323.40585136001
2025-08-16,12:20:43.000,228,11043532,4925,0,1755346842,13169.1293085,26280.265397280004,53323.48270968001
2025-08-16,12:20:44.000,228,11043575,5485,0,1755346843,13169.115835879995,28126.63696905,53323.46873544
2025-08-16,12:20:45.000,228,11043570,4965,0,1755346844,13169.10236325999,31357.732588889994,53323.47572256
2025-08-16,12:20:46.000,228,11043571,5445,0,1755346845,13169.16972636,29972.853459959995,53323.44777408
2025-08-16,12:20:47.000,228,11043553,5605,0,1755346846,13169.237089459995,28588.044822330005,53323.461748320005
2025-08-16,12:20:48.000,228,11043557,5405,0,1755346847,13169.237089459995,27664.876659269998,53323.391877120004
2025-08-16,12:20:49.000,228,11043556,4725,0,1755346848,13169.27077101,27664.777971450007,53323.39886424
2025-08-16,12:20:50.000,228,11043538,5285,0,1755346849,13169.28424362999,26741.588661,53323.42681272
2025-08-16,12:20:51.000,228,11043568,4965,0,1755346850,13169.358343039996,30895.929984329996,53323.37790288
2025-08-16,12:20:52.000,228,11043574,5285,0,1755346851,13169.405497209991,31357.528164119998,53323.44777408
2025-08-16,12:20:53.000,228,11043521,5405,0,1755346852,13169.459387689996,25818.321810120004,53323.4198256
2025-08-16,12:20:54.000,228,11043519,5565,0,1755346853,13169.459387689996,28126.30565994,53323.37790288
2025-08-16,12:20:55.000,228,11043520,4765,0,1755346854,13169.513278170001,29049.487921260006,53323.44777408
2025-08-16,12:20:56.000,228,11043553,4685,0,1755346855,13169.520014479996,32742.19581915,53323.44078696
2025-08-16,12:20:57.000,228,11043553,5485,0,1755346856,13169.533487100001,27664.70748015,53323.45476120001
2025-08-16,12:20:58.000,228,11043508,5125,0,1755346857,13169.513278170001,23972.063024429997,53323.48270968001
2025-08-16,12:20:59.000,228,11043554,3965,0,1755346858,13169.533487100001,30895.972279110007,53323.43379984001
2025-08-16,12:21:00.000,228,11043530,4925,0,1755346859,13169.486332929991,30434.374099320004,53323.48270968001
2025-08-16,12:21:01.000,228,11043575,5485,0,1755346860,13169.486332929991,27203.250282959998,53323.461748320005
2025-08-16,12:21:02.000,228,11043546,4805,0,1755346861,13169.472860310001,33665.65299654,53323.4198256
2025-08-16,12:21:03.000,228,11043524,5205,0,1755346862,13169.459387689996,29511.3328206,53323.42681272
2025-08-16,12:21:04.000,228,11043607,5445,0,1755346863,13169.432442450001,28126.531232099995,53323.50367104001
2025-08-16,12:21:05.000,228,11043532,5125,0,1755346864,13169.405497209991,29049.741689939998,53323.45476120001
2025-08-16,12:21:06.000,228,11043551,5405,0,1755346865,13169.398760899996,28588.157608409994,53323.45476120001
2025-08-16,12:21:07.000,228,11043601,5605,0,1755346866,13169.39202459,26280.216053369993,53323.49668392
2025-08-16,12:21:08.000,228,11043500,4965,0,1755346867,13169.37181566,28126.559428620007,53323.44078696
2025-08-16,12:21:09.000,228,11043544,4925,0,1755346868,13169.37181566,28588.178755800007,53323.51764528
2025-08-16,12:21:10.000,228,11043537,5205,0,1755346869,13169.365079349991,29972.96624604,53323.45476120001
2025-08-16,12:21:11.000,228,11043557,5165,0,1755346870,13169.344870419991,31819.366014330008,53323.412838480006
2025-08-16,12:21:12.000,228,11043585,5445,0,1755346871,13169.338134109996,28126.700411219994,53323.461748320005
2025-08-16,12:21:13.000,228,11043567,5765,0,1755346872,13169.31118887,28588.25629623,53323.4896968
2025-08-16,12:21:14.000,228,11043560,4205,0,1755346873,13169.28424362999,26741.828331419994,53323.44078696
2025-08-16,12:21:15.000,228,11043523,5365,0,1755346874,13169.317925179996,25818.702463139998,53323.37091576
2025-08-16,12:21:16.000,228,11043579,5525,0,1755346875,13169.297716249996,26280.237200760006,53323.4198256
2025-08-16,12:21:17.000,228,11043518,4485,0,1755346876,13169.344870419991,29511.382164509996,53323.391877120004
2025-08-16,12:21:18.000,228,11043566,4885,0,1755346877,13169.31118887,31819.43650563,53323.37790288
2025-08-16,12:21:19.000,228,11043560,4325,0,1755346878,13169.28424362999,29511.459704940004,53323.38489000001
2025-08-16,12:21:20.000,228,11043575,5365,0,1755346879,13169.27077101,30896.268342569994,53323.37091576
2025-08-16,12:21:21.000,228,11043589,5205,0,1755346880,13169.25056208,30434.670162780007,53323.342967280005
2025-08-16,12:21:22.000,228,11043576,5085,0,1755346881,13169.237089459995,29973.11427777,53323.412838480006
2025-08-16,12:21:23.000,228,11043563,5405,0,1755346882,13169.237089459995,25357.2100203,53323.39886424
2025-08-16,12:21:24.000,228,11043612,4925,0,1755346883,13169.24382576999,34127.48379762001,53323.42681272
2025-08-16,12:21:25.000,228,11043587,5405,0,1755346884,13169.20340790999,28588.326787529993,53323.342967280005
2025-08-16,12:21:26.000,228,11043566,5044,0,1755346885,13169.156253739995,26741.983412279995,53323.36392864001
2025-08-16,12:21:27.000,228,11043596,4285,0,1755346886,13169.14951743,32742.724503899997,53323.38489000001
2025-08-16,12:21:28.000,228,11043526,4805,0,1755346887,13169.136044809995,30896.395226909997,53323.39886424
2025-08-16,12:21:29.000,228,11043551,5365,0,1755346888,13169.075418019995,32742.745651289995,53323.4198256
2025-08-16,12:21:30.000,228,11043550,4965,0,1755346889,13169.10909957,29973.163621679996,53323.391877120004
2025-08-16,12:21:31.000,228,11043533,5605,0,1755346890,13169.014791229994,29049.988409490004,53323.391877120004
2025-08-16,12:21:32.000,228,11043518,4885,0,1755346891,13169.014791229994,36897.10107288,53323.31501880001
2025-08-16,12:21:33.000,228,11043560,5044,0,1755346892,13168.98110967999,29973.149523419997,53323.356941519996
2025-08-16,12:21:34.000,228,11043611,5325,0,1755346893,13168.96090074999,29973.149523419997,53323.3499544
2025-08-16,12:21:35.000,228,11043572,4885,0,1755346894,13168.96763706,29973.11427777,53323.37790288
2025-08-16,12:21:36.000,228,11043576,5245,0,1755346895,13168.92048288999,29049.833328630004,53323.32899304
2025-08-16,12:21:37.000,228,11043603,5684,0,1755346896,13168.927219199999,27203.461756859993,53323.32899304
2025-08-16,12:21:38.000,228,11043597,5525,0,1755346897,13168.866592409999,32742.576472169996,53323.27309608
2025-08-16,12:21:39.000,228,11043581,5325,0,1755346898,13168.873328719994,26741.835380549994,53323.25912184
2025-08-16,12:21:40.000,228,11043586,5125,0,1755346899,13168.819438239989,24895.534300080006,53323.27309608
2025-08-16,12:21:41.000,228,11043555,5605,0,1755346900,13168.792492999994,29973.050835600006,53323.2800832
2025-08-16,12:21:42.000,228,11043426,4965,0,1755346901,13168.819438239989,27203.440609469995,53323.19623776001
2025-08-16,12:21:43.000,228,11043566,5005,0,1755346902,13168.792492999994,28588.25629623,53323.245147600006
2025-08-16,12:21:44.000,228,11043528,5005,0,1755346903,13168.772284069993,25818.702463139998,53323.224186240004
2025-08-16,12:21:45.000,228,11043584,4925,0,1755346904,13168.765547759998,31357.83832584,53323.23117336
2025-08-16,12:21:46.000,228,11043608,5044,0,1755346905,13168.745338829998,24895.548398340004,53323.26610896001
2025-08-16,12:21:47.000,228,11043594,4205,0,1755346906,13168.758811449989,26741.969314019996,53323.25213472
2025-08-16,12:21:48.000,228,11043569,5445,0,1755346907,13168.772284069993,30434.705408430003,53323.20322488
2025-08-16,12:21:49.000,228,11043566,5085,0,1755346908,13168.758811449989,26280.30064293,53323.13335368
2025-08-16,12:21:50.000,228,11043542,4965,0,1755346909,13168.758811449989,28588.26334536,53323.1403408
2025-08-16,12:21:51.000,228,11043549,5325,0,1755346910,13168.745338829998,28588.333836660007,53323.16828928001
2025-08-16,12:21:52.000,228,11043578,5085,0,1755346911,13168.819438239989,25818.780003570006,53323.20322488
2025-08-16,12:21:53.000,228,11043540,4925,0,1755346912,13168.785756689998,28588.43252448,53323.175276400005
2025-08-16,12:21:54.000,228,11043580,5005,0,1755346913,13168.805965619998,29511.67822797,53323.15431504
2025-08-16,12:21:55.000,228,11043572,5005,0,1755346914,13168.785756689998,32281.337798010005,53323.175276400005
2025-08-16,12:21:56.000,228,11043594,5005,0,1755346915,13168.799229309989,27665.363049239997,53323.13335368
2025-08-16,12:21:57.000,228,11043584,5165,0,1755346916,13168.819438239989,30434.930980589997,53323.175276400005
2025-08-16,12:21:58.000,228,11043587,5405,0,1755346917,13168.785756689998,29511.769866660004,53323.1403408
2025-08-16,12:21:59.000,228,11043575,5485,0,1755346918,13168.799229309989,31358.233077120007,53323.19623776001
2025-08-16,12:22:00.000,228,11043542,5005,0,1755346919,13168.819438239989,23972.66924961,53323.189250639996
2025-08-16,12:22:01.000,228,11043579,5325,0,1755346920,13168.799229309989,29050.263325559994,53323.1054052
2025-08-16,12:22:02.000,228,11043541,5605,0,1755346921,13168.859856099989,30896.663093850002,53323.1403408
2025-08-16,12:22:03.000,228,11043550,5005,0,1755346922,13168.846383479999,28588.74973533,53323.16130216
2025-08-16,12:22:04.000,228,11043570,4965,0,1755346923,13168.873328719994,27203.85650814,53323.20322488
2025-08-16,12:22:05.000,228,11043542,4845,0,1755346924,13168.893537649994,31819.894699080003,53323.175276400005
2025-08-16,12:22:06.000,228,11043557,5325,0,1755346925,13168.873328719994,29973.501979919994,53323.13335368
2025-08-16,12:22:07.000,228,11043623,5645,0,1755346926,13168.907010269999,27665.48993358,53323.04252112
2025-08-16,12:22:08.000,228,11043578,5085,0,1755346927,13168.927219199999,32281.39419105,53323.035534
2025-08-16,12:22:09.000,228,11043573,5605,0,1755346928,13168.947428129999,31819.831256909994,53323.1403408
2025-08-16,12:22:10.000,228,11043580,5085,0,1755346929,13168.974373369994,31358.176684079997,53323.1403408
2025-08-16,12:22:11.000,228,11043583,5485,0,1755346930,13168.954164439994,29511.762817530005,53323.13335368
2025-08-16,12:22:12.000,228,11043564,5044,0,1755346931,13168.98784599,29050.143490350005,53323.13335368
2025-08-16,12:22:13.000,228,11043553,5245,0,1755346932,13168.994582299994,23511.028775040002,53323.16130216
2025-08-16,12:22:14.000,228,11043584,4605,0,1755346933,13169.02826385,29973.42443949,53323.175276400005
2025-08-16,12:22:15.000,228,11043560,5165,0,1755346934,13169.035000159995,29050.21398165,53323.20322488
2025-08-16,12:22:16.000,228,11043562,4004,0,1755346935,13169.02826385,34127.72346804,53323.189250639996
2025-08-16,12:22:17.000,228,11043617,6005,0,1755346936,13169.055209089995,29511.868554479996,53323.224186240004
2025-08-16,12:22:18.000,228,11043590,5044,0,1755346937,13169.095626949995,28588.615801859996,53323.20322488
2025-08-16,12:22:19.000,228,11043572,5044,0,1755346938,13169.055209089995,30434.980324500008,53323.210212
2025-08-16,12:22:20.000,228,11043560,4925,0,1755346939,13169.06194539999,29511.798063180002,53323.189250639996
2025-08-16,12:22:21.000,228,11043569,5205,0,1755346940,13169.055209089995,30896.578504289995,53323.245147600006
2025-08-16,12:22:22.000,228,11043582,4845,0,1755346941,13169.08889064,30434.987373630007,53323.21719912001
2025-08-16,12:22:23.000,228,11043544,4765,0,1755346942,13169.06868171,29050.19988339,53323.224186240004
2025-08-16,12:22:24.000,228,11043551,4845,0,1755346943,13169.06868171,29973.346899059994,53323.175276400005
2025-08-16,12:22:25.000,228,11043538,3965,0,1755346944,13169.04173646999,28588.56645795,53323.210212
2025-08-16,12:22:26.000,228,11043561,4645,0,1755346945,13168.994582299994,27665.433540540005,53323.189250639996
2025-08-16,12:22:27.000,228,11043546,4325,0,1755346946,13169.02152753999,28127.10221163,53323.21719912001
2025-08-16,12:22:28.000,228,11043628,5125,0,1755346947,13168.98110967999,26280.737688990004,53323.175276400005
2025-08-16,12:22:29.000,228,11043593,5365,0,1755346948,13168.94069181999,28588.73563707,53323.18226352
2025-08-16,12:22:30.000,228,11043592,4925,0,1755346949,13168.927219199999,25819.15360746,53323.189250639996
2025-08-16,12:22:31.000,228,11043611,5605,0,1755346950,13168.94069181999,29973.494930789995,53323.16130216
2025-08-16,12:22:32.000,228,11043546,4805,0,1755346951,13168.927219199999,28127.144506409997,53323.19623776001
2025-08-16,12:22:33.000,228,11043576,5085,0,1755346952,13168.913746579994,34127.991334980004,53323.1403408
2025-08-16,12:22:34.000,228,11043573,5525,0,1755346953,13168.886801339999,28588.756784459998,53323.16130216
2025-08-16,12:22:35.000,228,11043568,4925,0,1755346954,13168.913746579994,31819.979288639996,53323.11937944001
2025-08-16,12:22:36.000,228,11043586,4205,0,1755346955,13168.873328719994,29050.36201338,53323.15431504
2025-08-16,12:22:37.000,228,11043558,5485,0,1755346956,13168.826174549999,31820.007485160007,53323.126366560005
2025-08-16,12:22:38.000,228,11043577,5325,0,1755346957,13168.866592409999,31820.021583420006,53323.11239232
2025-08-16,12:22:39.000,228,11043575,5205,0,1755346958,13168.812701929994,30435.311633610007,53323.11239232
2025-08-16,12:22:40.000,228,11043564,4925,0,1755346959,13168.819438239989,29973.699355560006,53323.1054052
2025-08-16,12:22:41.000,228,11043575,5365,0,1755346960,13168.765547759998,29973.692306430006,53323.09143096
2025-08-16,12:22:42.000,228,11043547,5565,0,1755346961,13168.711657279993,32743.246139519993,53323.02854688001
2025-08-16,12:22:43.000,228,11043506,4125,0,1755346962,13168.704920969998,28127.313685529996,53323.06348248
2025-08-16,12:22:44.000,228,11043501,4605,0,1755346963,13168.698184659988,28588.869570540002,53323.077456720006
2025-08-16,12:22:45.000,228,11043581,5485,0,1755346964,13168.684712039998,29512.080028380005,53323.09841808001
2025-08-16,12:22:46.000,228,11043549,4765,0,1755346965,13168.664503109998,29973.783945119998,53323.08444384
2025-08-16,12:22:47.000,228,11043554,4445,0,1755346966,13168.610612629993,30896.959157310004,53323.01457264
2025-08-16,12:22:48.000,228,11043582,5005,0,1755346967,13168.597140010002,26742.56144094,53323.056495360004
2025-08-16,12:22:49.000,228,11043575,5525,0,1755346968,13168.610612629993,28127.405324220003,53323.021559759996
2025-08-16,12:22:50.000,228,11043557,5405,0,1755346969,13168.556722150002,28127.447619,53323.007585520005
2025-08-16,12:22:51.000,228,11043616,4765,0,1755346970,13168.543249529997,33205.04169495001,53323.06348248
2025-08-16,12:22:52.000,228,11043574,5044,0,1755346971,13168.496095360002,30435.424419689996,53323.021559759996
2025-08-16,12:22:53.000,228,11043577,5405,0,1755346972,13168.469150119992,31820.204860800004,53322.97963704001
2025-08-16,12:22:54.000,228,11043577,5605,0,1755346973,13168.475886430002,32281.795991460007,53323.035534
2025-08-16,12:22:55.000,228,11043599,4605,0,1755346974,13168.496095360002,27204.208964639998,53322.98662416
2025-08-16,12:22:56.000,228,11043596,5044,0,1755346975,13168.516304290002,34589.79393954,53322.98662416
2025-08-16,12:22:57.000,228,11043603,5684,0,1755346976,13168.502831669997,24896.25331134,53322.97264992
2025-08-16,12:22:58.000,228,11043589,5525,0,1755346977,13168.516304290002,33205.013498429995,53322.97963704001
2025-08-16,12:22:59.000,228,11043573,5605,0,1755346978,13168.455677500002,29050.65807684,53322.8957916
2025-08-16,12:23:00.000,228,11043570,4285,0,1755346979,13168.448941189992,30435.501960120004,53322.90277872001
2025-08-16,12:23:01.000,228,11043567,5645,0,1755346980,13168.442204879997,26742.74471832,53322.93072720001
2025-08-16,12:23:02.000,228,11043601,5325,0,1755346981,13168.489359049992,27204.385192889997,53322.909765840006
2025-08-16,12:23:03.000,228,11043526,4965,0,1755346982,13168.462413809997,32743.542202979996,53322.94470144
2025-08-16,12:23:04.000,228,11043531,4525,0,1755346983,13168.469150119992,26281.195882440006,53322.90277872001
2025-08-16,12:23:05.000,228,11043513,5725,0,1755346984,13168.455677500002,29512.361993579994,53322.91675296
2025-08-16,12:23:06.000,228,11043539,4685,0,1755346985,13168.489359049992,29973.946075109998,53322.91675296
2025-08-16,12:23:07.000,228,11043527,5725,0,1755346986,13168.482622739997,27665.926979640004,53322.87483024
2025-08-16,12:23:08.000,228,11043581,5365,0,1755346987,13168.475886430002,25819.513113089997,53322.888804480004
2025-08-16,12:23:09.000,228,11043549,5485,0,1755346988,13168.496095360002,29973.91082946,53322.88181736001
2025-08-16,12:23:10.000,228,11043542,4805,0,1755346989,13168.482622739997,25819.46376918,53322.90277872001
2025-08-16,12:23:11.000,228,11043563,5525,0,1755346990,13168.509567979992,26281.068998100003,53322.909765840006
2025-08-16,12:23:12.000,228,11043563,5245,0,1755346991,13168.509567979992,33205.069891470004,53322.94470144
2025-08-16,12:23:13.000,228,11043598,5005,0,1755346992,13168.509567979992,29050.68627336,53322.91675296
2025-08-16,12:23:14.000,228,11043551,5445,0,1755346993,13168.563458459997,29973.826239899994,53322.97963704001
2025-08-16,12:23:15.000,228,11043545,5365,0,1755346994,13168.516304290002,31358.64192666,53322.8957916
2025-08-16,12:23:16.000,228,11043562,4965,0,1755346995,13168.549985839993,28127.384176830004,53322.95168856001
2025-08-16,12:23:17.000,228,11043516,5005,0,1755346996,13168.576931080002,27665.8000953,53322.94470144
2025-08-16,12:23:18.000,228,11043546,4765,0,1755346997,13168.644294179998,30435.39622317,53322.94470144
2025-08-16,12:23:19.000,228,11043587,5325,0,1755346998,13168.684712039998,29050.545290759997,53322.8957916
2025-08-16,12:23:20.000,228,11043540,5005,0,1755346999,13168.657766799988,28588.933012709997,53322.91675296
2025-08-16,12:23:21.000,228,11043545,5565,0,1755347000,13168.711657279993,28127.41942248,53322.93072720001
2025-08-16,12:23:22.000,228,11043534,4725,0,1755347001,13168.752075139993,32743.401220379994,53322.909765840006
2025-08-16,12:23:23.000,228,11043580,4845,0,1755347002,13168.731866209993,28127.412373350002,53322.90277872001
2025-08-16,12:23:24.000,228,11043561,5405,0,1755347003,13168.792492999994,30897.02259948,53322.91675296
2025-08-16,12:23:25.000,228,11043550,5125,0,1755347004,13168.785756689998,28588.954160099995,53322.93771432
2025-08-16,12:23:26.000,228,11043565,5485,0,1755347005,13168.792492999994,30896.930960790007,53322.92374008
2025-08-16,12:23:27.000,228,11043454,5005,0,1755347006,13168.846383479999,26280.977359409997,53322.93771432
2025-08-16,12:23:28.000,228,11043554,5125,0,1755347007,13168.846383479999,34128.132317580006,53322.88181736001
2025-08-16,12:23:29.000,228,11043623,5485,0,1755347008,13168.853119789994,32743.309581690002,53322.88181736001
2025-08-16,12:23:30.000,228,11043558,5044,0,1755347009,13168.873328719994,29973.77689599,53322.909765840006
2025-08-16,12:23:31.000,228,11043568,5125,0,1755347010,13168.873328719994,27665.79304617,53322.90277872001
2025-08-16,12:23:32.000,228,11043598,4885,0,1755347011,13168.873328719994,29050.545290759997,53322.91675296
2025-08-16,12:23:33.000,228,11043597,5405,0,1755347012,13168.92048288999,29050.495946850002,53322.93771432
2025-08-16,12:23:34.000,228,11043639,5525,0,1755347013,13168.907010269999,32743.295483430004,53322.839894640005
2025-08-16,12:23:35.000,228,11043572,3965,0,1755347014,13168.913746579994,31358.543238840008,53322.90277872001
2025-08-16,12:23:36.000,228,11043597,5525,0,1755347015,13168.947428129999,30896.902764269995,53322.888804480004
2025-08-16,12:23:37.000,228,11043509,4685,0,1755347016,13168.933955509994,25357.675262880002,53322.8957916
2025-08-16,12:23:38.000,228,11043594,5205,0,1755347017,13168.96763706,26280.850475069994,53322.909765840006
2025-08-16,12:23:39.000,228,11043592,4725,0,1755347018,13168.98784599,28588.820226630007,53322.91675296
2025-08-16,12:23:40.000,228,11043580,4925,0,1755347019,13169.00805492,32281.633861470007,53322.8957916
2025-08-16,12:23:41.000,228,11043627,5085,0,1755347020,13169.02826385,31358.47274754,53323.04252112
2025-08-16,12:23:42.000,228,11043566,5044,0,1755347021,13169.04847278,30896.84637123,53322.99361128
2025-08-16,12:23:43.000,228,11043596,4845,0,1755347022,13169.06868171,30435.283437089995,53322.95168856001
2025-08-16,12:23:44.000,228,11043591,5565,0,1755347023,13169.04847278,29050.481848590003,53322.97264992
2025-08-16,12:23:45.000,228,11043587,5245,0,1755347024,13169.055209089995,29973.671159039994,53322.99361128
2025-08-16,12:23:46.000,228,11043605,4605,0,1755347025,13169.02826385,29512.115274030002,53322.95168856001
2025-08-16,12:23:47.000,228,11043574,4925,0,1755347026,13169.04847278,28127.320734659996,53322.958675680005
2025-08-16,12:23:48.000,228,11043603,4725,0,1755347027,13169.06868171,31820.169615150007,53322.9656628
2025-08-16,12:23:49.000,228,11043612,4685,0,1755347028,13169.055209089995,29973.727552080003,53322.97963704001
2025-08-16,12:23:50.000,228,11043602,5125,0,1755347029,13169.04173646999,27204.20191551,53323.007585520005
2025-08-16,12:23:51.000,228,11043605,5325,0,1755347030,13169.02826385,30897.02259948,53322.97963704001
2025-08-16,12:23:52.000,228,11043601,5205,0,1755347031,13169.035000159995,28589.109240959995,53323.01457264
2025-08-16,12:23:53.000,228,11043621,5405,0,1755347032,13169.02152753999,28589.088093569997,53323.00059840001
2025-08-16,12:23:54.000,228,11043580,5125,0,1755347033,13169.014791229994,32281.894679279998,53322.9656628
2025-08-16,12:23:55.000,228,11043585,5525,0,1755347034,13169.04173646999,31358.726516220006,53323.01457264
2025-08-16,12:23:56.000,228,11043611,5325,0,1755347035,13169.055209089995,29973.960173369996,53323.007585520005
2025-08-16,12:23:57.000,228,11043598,4925,0,1755347036,13169.02152753999,26281.146538529996,53322.97963704001
2025-08-16,12:23:58.000,228,11043559,5405,0,1755347037,13169.02152753999,27666.046814850008,53322.97264992
2025-08-16,12:23:59.000,228,11043606,5165,0,1755347038,13169.02826385,28589.193830520002,53323.00059840001
2025-08-16,12:24:00.000,228,11043558,4965,0,1755347039,13169.02152753999,26281.238177220002,53323.035534
2025-08-16,12:24:01.000,228,11043579,5445,0,1755347040,13169.014791229994,26281.308668519996,53322.98662416
2025-08-16,12:24:02.000,228,11043604,4725,0,1755347041,13169.06868171,31820.56436643,53322.99361128
2025-08-16,12:24:03.000,228,11043595,4685,0,1755347042,13169.10909957,28127.75778072,53323.04252112
2025-08-16,12:24:04.000,228,11043591,5245,0,1755347043,13169.10909957,24434.965293269997,53323.06348248
2025-08-16,12:24:05.000,228,11043570,5005,0,1755347044,13169.10236325999,27204.51207723,53323.077456720006
2025-08-16,12:24:06.000,228,11043582,4925,0,1755347045,13169.12257218999,29050.932992910006,53323.06348248
2025-08-16,12:24:07.000,228,11043551,5525,0,1755347046,13169.16972636,31820.56436643,53323.11239232
2025-08-16,12:24:08.000,228,11043565,5605,0,1755347047,13169.156253739995,32282.19779187,53323.11239232
2025-08-16,12:24:09.000,228,11043549,5565,0,1755347048,13169.16972636,30897.368006849996,53323.08444384
2025-08-16,12:24:10.000,228,11043559,5205,0,1755347049,13169.176462669995,27204.596666790007,53323.1054052
2025-08-16,12:24:11.000,228,11043550,4845,0,1755347050,13169.21014422,30897.4737438,53323.11937944001
2025-08-16,12:24:12.000,228,11043606,4805,0,1755347051,13169.216880529995,29051.123319420003,53323.13335368
2025-08-16,12:24:13.000,228,11043585,5605,0,1755347052,13169.257298389995,29051.13741768,53323.13335368
2025-08-16,12:24:14.000,228,11043606,4965,0,1755347053,13169.23035315,32282.324676210003,53323.20322488
2025-08-16,12:24:15.000,228,11043603,5445,0,1755347054,13169.277507319995,30897.579480750006,53323.16130216
2025-08-16,12:24:16.000,228,11043613,5285,0,1755347055,13169.277507319995,28127.884665060003,53323.175276400005
2025-08-16,12:24:17.000,228,11043625,5565,0,1755347056,13169.24382576999,30435.917858789995,53323.19623776001
2025-08-16,12:24:18.000,228,11043665,5605,0,1755347057,13169.28424362999,30435.974251830005,53323.16828928001
2025-08-16,12:24:19.000,228,11043626,5165,0,1755347058,13169.25056208,31820.775840329996,53323.1054052
2025-08-16,12:24:20.000,228,11043591,5365,0,1755347059,13169.257298389995,31820.761742069997,53323.20322488
2025-08-16,12:24:21.000,228,11043584,4925,0,1755347060,13169.28424362999,30897.572431620007,53323.18226352
2025-08-16,12:24:22.000,228,11043577,5525,0,1755347061,13169.27077101,29512.735597470004,53323.06348248
2025-08-16,12:24:23.000,228,11043613,5405,0,1755347062,13169.25056208,29974.361973780004,53323.15431504
2025-08-16,12:24:24.000,228,11043623,5325,0,1755347063,13169.277507319995,22588.76994975,53323.16828928001
2025-08-16,12:24:25.000,228,11043612,4965,0,1755347064,13169.27077101,28127.976303749994,53323.1403408
2025-08-16,12:24:26.000,228,11043615,5565,0,1755347065,13169.26403469999,27204.737649389994,53323.126366560005
2025-08-16,12:24:27.000,228,11043594,5085,0,1755347066,13169.28424362999,35513.54013126,53323.1403408
2025-08-16,12:24:28.000,228,11043600,4965,0,1755347067,13169.27077101,33205.58447796,53323.16828928001
2025-08-16,12:24:29.000,228,11043616,4925,0,1755347068,13169.30445255999,30435.910809659996,53323.15431504
2025-08-16,12:24:30.000,228,11043590,4845,0,1755347069,13169.32466148999,29512.693302689993,53323.14732792001
2025-08-16,12:24:31.000,228,11043575,5525,0,1755347070,13169.30445255999,33205.556281440004,53323.1054052
2025-08-16,12:24:32.000,228,11043617,5405,0,1755347071,13169.3313978,27204.646010700002,53323.11937944001
2025-08-16,12:24:33.000,228,11043618,4805,0,1755347072,13169.344870419991,28127.91286158,53323.13335368
2025-08-16,12:24:34.000,228,11043610,5044,0,1755347073,13169.365079349991,26281.506044160007,53323.13335368
2025-08-16,12:24:35.000,228,11043603,5525,0,1755347074,13169.338134109996,25819.893766110006,53323.16130216
2025-08-16,12:24:36.000,228,11043585,5485,0,1755347075,13169.39202459,32282.275332300007,53323.16828928001
2025-08-16,12:24:37.000,228,11043620,5285,0,1755347076,13169.398760899996,31359.10012011,53323.13335368
2025-08-16,12:24:38.000,228,11043632,5044,0,1755347077,13169.398760899996,26281.548338940003,53323.1403408
2025-08-16,12:24:39.000,228,11043600,5044,0,1755347078,13169.425706139991,30435.931957049994,53323.175276400005
2025-08-16,12:24:40.000,228,11043588,4925,0,1755347079,13169.3313978,32743.96515078,53323.189250639996
2025-08-16,12:24:41.000,228,11043565,4485,0,1755347080,13169.35160673,25819.872618719994,53323.18226352
2025-08-16,12:24:42.000,228,11043575,5405,0,1755347081,13169.39202459,33667.09101906,53323.15431504
2025-08-16,12:24:43.000,228,11043538,4925,0,1755347082,13169.378551969996,31359.057825330005,53323.16130216
2025-08-16,12:24:44.000,228,11043487,5525,0,1755347083,13169.385288279991,29051.00348421,53323.175276400005
2025-08-16,12:24:45.000,228,11043497,5605,0,1755347084,13169.398760899996,30897.48079293,53323.16828928001
2025-08-16,12:24:46.000,228,11043541,5565,0,1755347085,13169.41223352,28589.475795720005,53323.14732792001
2025-08-16,12:24:47.000,228,11043508,5245,0,1755347086,13169.385288279991,28589.468746590006,53323.14732792001
2025-08-16,12:24:48.000,228,11043512,4925,0,1755347087,13169.39202459,35975.103065400006,53323.18226352
2025-08-16,12:24:49.000,228,11043503,5485,0,1755347088,13169.338134109996,28127.891714190002,53323.126366560005
2025-08-16,12:24:50.000,228,11043450,4765,0,1755347089,13169.35160673,29974.2491877,53323.189250639996
2025-08-16,12:24:51.000,228,11043513,5565,0,1755347090,13169.317925179996,29974.22804031,53323.1403408
2025-08-16,12:24:52.000,228,11043519,4485,0,1755347091,13169.365079349991,25819.879667850008,53323.1403408
2025-08-16,12:24:53.000,228,11043525,5485,0,1755347092,13169.344870419991,29974.263285959998,53323.14732792001
2025-08-16,12:24:54.000,228,11043498,5205,0,1755347093,13169.3313978,29974.23508944,53323.175276400005
2025-08-16,12:24:55.000,228,11043443,5605,0,1755347094,13169.31118887,28589.405304419997,53323.14732792001
2025-08-16,12:24:56.000,228,11043535,4525,0,1755347095,13169.31118887,28127.891714190002,53323.16828928001
2025-08-16,12:24:57.000,228,11043520,5285,0,1755347096,13169.317925179996,31359.043727070006,53323.16828928001
2025-08-16,12:24:58.000,228,11043519,5405,0,1755347097,13169.3313978,29051.038729859996,53323.15431504
2025-08-16,12:24:59.000,228,11043481,5485,0,1755347098,13169.29097994,30435.84736749,53323.14732792001
2025-08-16,12:25:00.000,228,11043503,5325,0,1755347099,13169.3313978,31359.064874460004,53323.16828928001
2025-08-16,12:25:01.000,228,11043542,5044,0,1755347100,13169.317925179996,31820.684201640004,53323.1403408
2025-08-16,12:25:02.000,228,11043506,5005,0,1755347101,13169.29097994,31820.754692939998,53323.14732792001
2025-08-16,12:25:03.000,228,11043531,4605,0,1755347102,13169.31118887,25358.295586320004,53323.1403408
2025-08-16,12:25:04.000,228,11043496,4925,0,1755347103,13169.297716249996,30435.903760529996,53323.11239232
2025-08-16,12:25:05.000,228,11043494,5285,0,1755347104,13169.317925179996,28589.496943110003,53323.13335368
2025-08-16,12:25:06.000,228,11043546,5044,0,1755347105,13169.344870419991,28127.89876332,53323.1403408
2025-08-16,12:25:07.000,228,11043555,5965,0,1755347106,13169.365079349991,29051.045778989996,53323.11937944001
2025-08-16,12:25:08.000,228,11043608,5125,0,1755347107,13169.37181566,32282.3458236,53323.09841808001
2025-08-16,12:25:09.000,228,11043529,5325,0,1755347108,13169.358343039996,28589.616778320007,53323.14732792001
2025-08-16,12:25:10.000,228,11043492,4965,0,1755347109,13169.398760899996,33667.260198179996,53323.11239232
2025-08-16,12:25:11.000,228,11043478,5125,0,1755347110,13169.418969829996,26743.273403069994,53323.126366560005
2025-08-16,12:25:12.000,228,11043553,5165,0,1755347111,13169.39202459,28589.659073100003,53323.16130216
2025-08-16,12:25:13.000,228,11043528,5125,0,1755347112,13169.398760899996,31820.87452815,53323.1403408
2025-08-16,12:25:14.000,228,11043532,4125,0,1755347113,13169.398760899996,28128.025647660004,53323.175276400005
2025-08-16,12:25:15.000,228,11043555,5485,0,1755347114,13169.41223352,30436.058841389997,53323.14732792001
2025-08-16,12:25:16.000,228,11043497,5245,0,1755347115,13169.445915069991,28128.124335479995,53323.15431504
2025-08-16,12:25:17.000,228,11043485,5605,0,1755347116,13169.418969829996,28589.69431875,53323.19623776001
2025-08-16,12:25:18.000,228,11043471,5765,0,1755347117,13169.459387689996,30897.734561610006,53323.21719912001
2025-08-16,12:25:19.000,228,11043530,3845,0,1755347118,13169.479596619996,28589.757760919994,53323.18226352
2025-08-16,12:25:20.000,228,11043553,4805,0,1755347119,13169.520014479996,30436.16457834,53323.189250639996
2025-08-16,12:25:21.000,228,11043585,4365,0,1755347120,13169.513278170001,31359.43142922,53323.15431504
2025-08-16,12:25:22.000,228,11043553,5325,0,1755347121,13169.540223409997,27666.645990899997,53323.16828928001
2025-08-16,12:25:23.000,228,11043478,4004,0,1755347122,13169.540223409997,29051.48282505,53323.15431504
2025-08-16,12:25:24.000,228,11043570,5285,0,1755347123,13169.553696030001,35975.51896407,53323.19623776001
2025-08-16,12:25:25.000,228,11043514,3965,0,1755347124,13169.600850199997,31821.135345960007,53323.19623776001
2025-08-16,12:25:26.000,228,11043520,5245,0,1755347125,13169.648004369992,29513.10215223,53323.20322488
2025-08-16,12:25:27.000,228,11043472,4965,0,1755347126,13169.654740680002,32282.705329229997,53323.16130216
2025-08-16,12:25:28.000,228,11043561,5325,0,1755347127,13169.661476989997,32744.28941076,53323.245147600006
2025-08-16,12:25:29.000,228,11043505,5485,0,1755347128,13169.674949610002,32282.67713271,53323.224186240004
2025-08-16,12:25:30.000,228,11043543,5605,0,1755347129,13169.722103779997,33205.91578707,53323.20322488
2025-08-16,12:25:31.000,228,11043507,5325,0,1755347130,13169.762521639997,28589.891694389997,53323.25912184
2025-08-16,12:25:32.000,228,11043526,4765,0,1755347131,13169.782730569998,23973.846454319995,53323.2800832
2025-08-16,12:25:33.000,228,11043535,5405,0,1755347132,13169.796203190002,23512.241225399994,53323.27309608
2025-08-16,12:25:34.000,228,11043533,5245,0,1755347133,13169.755785330002,29974.650988110006,53323.2800832
2025-08-16,12:25:35.000,228,11043502,5044,0,1755347134,13169.749049019993,28128.279416339996,53323.294057440005
2025-08-16,12:25:36.000,228,11043550,5005,0,1755347135,13169.762521639997,30436.284413550005,53323.245147600006
2025-08-16,12:25:37.000,228,11043547,5445,0,1755347136,13169.816412120002,29051.511021569997,53323.30104456
2025-08-16,12:25:38.000,228,11043503,5245,0,1755347137,13169.816412120002,32282.592543150007,53323.2800832
2025-08-16,12:25:39.000,228,11043555,5405,0,1755347138,13169.809675809993,27666.568450470004,53323.31501880001
2025-08-16,12:25:40.000,228,11043512,4765,0,1755347139,13169.850093669993,29513.017562670007,53323.3499544
2025-08-16,12:25:41.000,228,11043540,5125,0,1755347140,13169.856829979988,30436.136381820004,53323.3499544
2025-08-16,12:25:42.000,228,11043483,5325,0,1755347141,13169.863566289998,30897.741610740006,53323.33598016001
2025-08-16,12:25:43.000,228,11043506,4765,0,1755347142,13169.903984149998,27666.490910039996,53323.3499544
2025-08-16,12:25:44.000,228,11043538,4205,0,1755347143,13169.917456769988,26743.322746980004,53323.342967280005
2025-08-16,12:25:45.000,228,11043496,4885,0,1755347144,13169.903984149998,29051.33479332,53323.37091576
2025-08-16,12:25:46.000,228,11043501,5525,0,1755347145,13169.897247839988,29512.869530940006,53323.391877120004
2025-08-16,12:25:47.000,228,11043542,4285,0,1755347146,13169.917456769988,25820.084092620004,53323.3499544
2025-08-16,12:25:48.000,228,11043465,5445,0,1755347147,13169.944402009998,30897.692266829996,53323.4198256
2025-08-16,12:25:49.000,228,11043463,5365,0,1755347148,13169.951138319993,27666.505008299995,53323.4198256
2025-08-16,12:25:50.000,228,11043503,5245,0,1755347149,13169.951138319993,29974.495907250006,53323.37790288
2025-08-16,12:25:51.000,228,11043528,5205,0,1755347150,13169.951138319993,30436.087037909994,53323.39886424
2025-08-16,12:25:52.000,228,11043502,5125,0,1755347151,13169.910720459993,23973.606783900002,53323.40585136001
2025-08-16,12:25:53.000,228,11043507,5445,0,1755347152,13169.957874629989,24896.774946959995,53323.391877120004
2025-08-16,12:25:54.000,228,11043503,4525,0,1755347153,13169.978083559989,27204.83633721,53323.44078696
2025-08-16,12:25:55.000,228,11043484,3804,0,1755347154,13169.937665699988,26743.167666120004,53323.40585136001
2025-08-16,12:25:56.000,228,11043562,4725,0,1755347155,13170.025237729998,33667.154461230006,53323.42681272
2025-08-16,12:25:57.000,228,11043516,5044,0,1755347156,13170.045446659999,31359.163562279995,53323.43379984001
2025-08-16,12:25:58.000,228,11043486,4805,0,1755347157,13170.031974039994,32282.331725340002,53323.48270968001
2025-08-16,12:25:59.000,228,11043491,5605,0,1755347158,13170.031974039994,27204.744698520008,53323.461748320005
2025-08-16,12:26:00.000,228,11043457,5405,0,1755347159,13169.998292489989,28127.891714190002,53323.46873544
2025-08-16,12:26:01.000,228,11043520,5005,0,1755347160,13170.025237729998,28589.54628702,53323.44078696
2025-08-16,12:26:02.000,228,11043579,5285,0,1755347161,13169.998292489989,25819.879667850008,53323.44078696
2025-08-16,12:26:03.000,228,11043558,5044,0,1755347162,13170.031974039994,29974.284433349996,53323.45476120001
2025-08-16,12:26:04.000,228,11043577,5565,0,1755347163,13170.052182969994,26281.463749379996,53323.37790288
2025-08-16,12:26:05.000,228,11043563,5445,0,1755347164,13170.005028799998,34128.745591889994,53323.4896968
2025-08-16,12:26:06.000,228,11043553,5765,0,1755347165,13170.038710349989,33667.14741210001,53323.524632399996
2025-08-16,12:26:07.000,228,11043595,5565,0,1755347166,13170.052182969994,31359.135365759998,53323.48270968001
2025-08-16,12:26:08.000,228,11043550,4085,0,1755347167,13170.085864519999,30435.939006180008,53323.4896968
2025-08-16,12:26:09.000,228,11043526,4845,0,1755347168,13170.045446659999,29051.088073770006,53323.510658160005
2025-08-16,12:26:10.000,228,11043566,4325,0,1755347169,13170.031974039994,32743.95810165,53323.47572256
2025-08-16,12:26:11.000,228,11043560,5245,0,1755347170,13170.065655589999,27204.68830548,53323.51764528
2025-08-16,12:26:12.000,228,11043542,5125,0,1755347171,13170.045446659999,31359.128316629998,53323.53860664
2025-08-16,12:26:13.000,228,11043560,4325,0,1755347172,13170.065655589999,29974.291482479995,53323.53860664
2025-08-16,12:26:14.000,228,11043535,5485,0,1755347173,13170.058919279989,25358.32378284,53323.54559376
2025-08-16,12:26:15.000,228,11043574,4805,0,1755347174,13170.072391899994,34128.71739537,53323.54559376
2025-08-16,12:26:16.000,228,11043592,4004,0,1755347175,13170.052182969994,22127.066033010007,53323.57354224001
2025-08-16,12:26:17.000,228,11043551,5565,0,1755347176,13170.058919279989,29512.679204429995,53323.46873544
2025-08-16,12:26:18.000,228,11043503,5405,0,1755347177,13170.085864519999,29051.13741768,53323.47572256
2025-08-16,12:26:19.000,228,11043606,3965,0,1755347178,13170.11954606999,28127.90581245,53323.49668392
2025-08-16,12:26:20.000,228,11043589,4645,0,1755347179,13170.112809759994,31359.163562279995,53323.48270968001
2025-08-16,12:26:21.000,228,11043564,4965,0,1755347180,13170.112809759994,29512.756744860002,53323.524632399996
2025-08-16,12:26:22.000,228,11043540,4525,0,1755347181,13170.173436549994,25819.96425741,53323.47572256
2025-08-16,12:26:23.000,228,11043575,5485,0,1755347182,13170.18017285999,30897.572431620007,53323.47572256
2025-08-16,12:26:24.000,228,11043586,3965,0,1755347183,13170.18017285999,35051.95604973,53323.524632399996
2025-08-16,12:26:25.000,228,11043603,5605,0,1755347184,13170.193645479994,31359.156513149996,53323.48270968001
2025-08-16,12:26:26.000,228,11043579,5445,0,1755347185,13170.2071181,29051.236105500007,53323.55258088001
2025-08-16,12:26:27.000,228,11043620,5125,0,1755347186,13170.20038178999,25358.408372399994,53323.48270968001
2025-08-16,12:26:28.000,228,11043434,5044,0,1755347187,13170.18690917,28128.046795050002,53323.461748320005
2025-08-16,12:26:29.000,228,11043529,5405,0,1755347188,13170.18017285999,30897.621775530002,53323.4896968
2025-08-16,12:26:30.000,228,11043563,5525,0,1755347189,13170.193645479994,29974.3901703,53323.46873544
2025-08-16,12:26:31.000,228,11043592,4925,0,1755347190,13170.15996392999,29051.15856507,53323.50367104001
2025-08-16,12:26:32.000,228,11043615,4725,0,1755347191,13170.13975499999,28127.91991071,53323.45476120001
2025-08-16,12:26:33.000,228,11043543,5445,0,1755347192,13170.15996392999,32282.317627080003,53323.49668392
2025-08-16,12:26:34.000,228,11043542,4925,0,1755347193,13170.11954606999,32282.402216639995,53323.51764528
2025-08-16,12:26:35.000,228,11043550,4885,0,1755347194,13170.106073449999,28589.52513963,53323.53161952001
2025-08-16,12:26:36.000,228,11043578,4805,0,1755347195,13170.112809759994,27666.27943614,53323.46873544
2025-08-16,12:26:37.000,228,11043588,5005,0,1755347196,13170.079128209989,27666.237141360005,53323.47572256
2025-08-16,12:26:38.000,228,11043557,5445,0,1755347197,13170.085864519999,33205.478741009996,53323.54559376
2025-08-16,12:26:39.000,228,11043560,5205,0,1755347198,13170.079128209989,31820.648955990007,53323.461748320005
2025-08-16,12:26:40.000,228,11043555,5605,0,1755347199,13170.092600829994,29512.686253559994,53323.53161952001
2025-08-16,12:26:41.000,228,11043577,5565,0,1755347200,13170.045446659999,26281.40735634,53323.50367104001
2025-08-16,12:26:42.000,228,11043529,5245,0,1755347201,13170.052182969994,26743.019634390002,53323.47572256
2025-08-16,12:26:43.000,228,11043582,4765,0,1755347202,13170.058919279989,29050.98233682,53323.49668392
2025-08-16,12:26:44.000,228,11043559,5645,0,1755347203,13170.031974039994,34128.54116712,53323.49668392
2025-08-16,12:26:45.000,228,11043588,4965,0,1755347204,13170.005028799998,29050.911845519993,53323.48270968001
2025-08-16,12:26:46.000,228,11043563,5605,0,1755347205,13169.984819869998,32743.732529490007,53323.53860664
2025-08-16,12:26:47.000,228,11043568,4965,0,1755347206,13170.005028799998,26742.906848309998,53323.47572256
2025-08-16,12:26:48.000,228,11043587,5525,0,1755347207,13170.005028799998,30435.72048315,53323.51764528
2025-08-16,12:26:49.000,228,11043583,5445,0,1755347208,13170.011765109994,30897.396203369994,53323.55258088001
2025-08-16,12:26:50.000,228,11043586,4885,0,1755347209,13169.991556179993,28589.327763990004,53323.510658160005
2025-08-16,12:26:51.000,228,11043536,5005,0,1755347210,13169.991556179993,31358.923891860002,53323.4896968
2025-08-16,12:26:52.000,228,11043522,4405,0,1755347211,13169.957874629989,27204.51912636,53323.42681272
2025-08-16,12:26:53.000,228,11043569,5365,0,1755347212,13169.978083559989,25358.154603720002,53323.43379984001
2025-08-16,12:26:54.000,228,11043572,5085,0,1755347213,13169.951138319993,26742.935044829996,53323.46873544
2025-08-16,12:26:55.000,228,11043505,5565,0,1755347214,13169.964610939998,30897.269319030005,53323.47572256
2025-08-16,12:26:56.000,228,11043575,5325,0,1755347215,13169.937665699988,26281.315717649995,53323.42681272
2025-08-16,12:26:57.000,228,11043600,5044,0,1755347216,13170.031974039994,30897.31161381,53323.44777408
2025-08-16,12:26:58.000,228,11043547,5325,0,1755347217,13170.018501419989,26742.87865179,53323.39886424
2025-08-16,12:26:59.000,228,11043516,4845,0,1755347218,13170.005028799998,31358.895695340005,53323.44078696
2025-08-16,12:27:00.000,228,11043575,5365,0,1755347219,13169.998292489989,29512.552320090006,53323.45476120001
2025-08-16,12:27:01.000,228,11043585,5245,0,1755347220,13169.991556179993,30897.255220770006,53323.44777408
2025-08-16,12:27:02.000,228,11043537,5325,0,1755347221,13169.991556179993,29512.481828789998,53323.40585136001
2025-08-16,12:27:03.000,228,11043553,5285,0,1755347222,13169.998292489989,28589.179732260003,53323.44078696
2025-08-16,12:27:04.000,228,11043616,4765,0,1755347223,13169.971347249993,31358.754712740003,53323.37790288
2025-08-16,12:27:05.000,228,11043583,5365,0,1755347224,13169.971347249993,26742.74471832,53323.45476120001
2025-08-16,12:27:06.000,228,11043556,4765,0,1755347225,13169.991556179993,27204.33584898,53323.4198256
2025-08-16,12:27:07.000,228,11043606,5365,0,1755347226,13169.984819869998,30435.494910990004,53323.4198256
2025-08-16,12:27:08.000,228,11043558,4925,0,1755347227,13169.964610939998,30897.100139910006,53323.39886424
2025-08-16,12:27:09.000,228,11043568,5125,0,1755347228,13169.951138319993,27204.258308549994,53323.50367104001
2025-08-16,12:27:10.000,228,11043533,5325,0,1755347229,13169.944402009998,32281.838286240003,53323.40585136001
2025-08-16,12:27:11.000,228,11043580,5044,0,1755347230,13169.930929389993,26742.596686589997,53323.47572256
2025-08-16,12:27:12.000,228,11043577,5445,0,1755347231,13169.883775219998,28127.412373350002,53323.37790288
2025-08-16,12:27:13.000,228,11043570,4965,0,1755347232,13169.924193079998,27665.785997040002,53323.391877120004
2025-08-16,12:27:14.000,228,11043593,5165,0,1755347233,13169.897247839988,30435.311633610007,53323.412838480006
2025-08-16,12:27:15.000,228,11043590,5044,0,1755347234,13169.850093669993,29050.495946850002,53323.4198256
2025-08-16,12:27:16.000,228,11043579,5485,0,1755347235,13169.829884739993,26280.871622460007,53323.412838480006
2025-08-16,12:27:17.000,228,11043570,5165,0,1755347236,13169.789466879993,29050.418406419994,53323.38489000001
2025-08-16,12:27:18.000,228,11043579,5645,0,1755347237,13169.789466879993,26280.857524199993,53323.42681272
2025-08-16,12:27:19.000,228,11043542,5205,0,1755347238,13169.755785330002,31358.352912329996,53323.36392864001
2025-08-16,12:27:20.000,228,11043548,4885,0,1755347239,13169.755785330002,29050.35496425,53323.412838480006
2025-08-16,12:27:21.000,228,11043534,4965,0,1755347240,13169.742312709997,30896.6983395,53323.391877120004
2025-08-16,12:27:22.000,228,11043571,5445,0,1755347241,13169.735576400002,30896.68424124,53323.4198256
2025-08-16,12:27:23.000,228,11043556,4885,0,1755347242,13169.701894849997,26280.660148559997,53323.43379984001
2025-08-16,12:27:24.000,228,11043553,5285,0,1755347243,13169.695158540002,29511.83330883,53323.38489000001
2025-08-16,12:27:25.000,228,11043564,4925,0,1755347244,13169.701894849997,29050.21398165,53323.42681272
2025-08-16,12:27:26.000,228,11043550,5005,0,1755347245,13169.695158540002,26280.681295949995,53323.30104456
2025-08-16,12:27:27.000,228,11043580,5005,0,1755347246,13169.648004369992,26280.61785378,53323.3499544
2025-08-16,12:27:28.000,228,11043578,4925,0,1755347247,13169.621059129997,30435.022619280004,53323.3499544
2025-08-16,12:27:29.000,228,11043561,5325,0,1755347248,13169.560432339997,31819.796011259998,53323.33598016001
2025-08-16,12:27:30.000,228,11043624,4925,0,1755347249,13169.553696030001,29050.115293830007,53323.27309608
2025-08-16,12:27:31.000,228,11043602,4925,0,1755347250,13169.506541859992,27665.356000109998,53323.28707032001
2025-08-16,12:27:32.000,228,11043577,5565,0,1755347251,13169.526750789992,30434.853440160005,53323.294057440005
2025-08-16,12:27:33.000,228,11043550,4645,0,1755347252,13169.526750789992,29973.205916460007,53323.23816048001
2025-08-16,12:27:34.000,228,11043591,5365,0,1755347253,13169.486332929991,28588.347934920006,53323.27309608
2025-08-16,12:27:35.000,228,11043573,5365,0,1755347254,13169.499805549996,24895.499054429994,53323.28707032001
2025-08-16,12:27:36.000,228,11043577,5125,0,1755347255,13169.526750789992,30896.275391699994,53323.25912184
2025-08-16,12:27:37.000,228,11043557,5645,0,1755347256,13169.513278170001,32280.92189934,53323.30104456
2025-08-16,12:27:38.000,228,11043572,5165,0,1755347257,13169.466123999991,29049.783984719994,53323.28707032001
2025-08-16,12:27:39.000,228,11043572,5085,0,1755347258,13169.499805549996,29049.72054255,53323.26610896001
2025-08-16,12:27:40.000,228,11043536,4925,0,1755347259,13169.459387689996,30434.479836269995,53323.25213472
2025-08-16,12:27:41.000,228,11043593,5605,0,1755347260,13169.459387689996,29972.846410829996,53323.294057440005
2025-08-16,12:27:42.000,228,11043592,4925,0,1755347261,13169.452651380001,29972.768870400003,53323.224186240004
2025-08-16,12:27:43.000,228,11043586,5125,0,1755347262,13169.425706139991,30434.296558889997,53323.189250639996
2025-08-16,12:27:44.000,228,11043570,4965,0,1755347263,13169.385288279991,29972.705428229994,53323.126366560005
2025-08-16,12:27:45.000,228,11043543,5285,0,1755347264,13169.365079349991,29972.606740410003,53323.16828928001
2025-08-16,12:27:46.000,228,11043551,5405,0,1755347265,13169.37181566,28126.235168640007,53323.126366560005
2025-08-16,12:27:47.000,228,11043565,5645,0,1755347266,13169.358343039996,28126.263365160004,53323.11937944001
2025-08-16,12:27:48.000,228,11043540,5005,0,1755347267,13169.3313978,35050.095079410006,53323.1054052
2025-08-16,12:27:49.000,228,11043563,5445,0,1755347268,13169.30445255999,29972.536249109995,53323.1054052
2025-08-16,12:27:50.000,228,11043571,5285,0,1755347269,13169.31118887,29049.339889530005,53323.02854688001
2025-08-16,12:27:51.000,228,11043498,4765,0,1755347270,13169.23035315,34588.447555709994,53323.04950824001
2025-08-16,12:27:52.000,228,11043525,5365,0,1755347271,13169.21014422,26741.320794059997,53323.09841808001
2025-08-16,12:27:53.000,228,11043542,4965,0,1755347272,13169.14278111999,30434.09213412,53323.09143096
2025-08-16,12:27:54.000,228,11043558,4925,0,1755347273,13169.136044809995,31357.288493700005,53323.06348248
2025-08-16,12:27:55.000,228,11043535,5405,0,1755347274,13169.12257218999,28587.657120179996,53323.08444384
2025-08-16,12:27:56.000,228,11043518,5205,0,1755347275,13169.06868171,31357.18275675,53323.11937944001
2025-08-16,12:27:57.000,228,11043537,5485,0,1755347276,13169.04173646999,26741.179811459995,53323.02854688001
2025-08-16,12:27:58.000,228,11043576,4925,0,1755347277,13168.98110967999,29972.289529560003,53323.01457264
2025-08-16,12:27:59.000,228,11043530,4925,0,1755347278,13168.994582299994,29510.642005860005,53323.09841808001
2025-08-16,12:28:00.000,228,11043562,4925,0,1755347279,13168.947428129999,29972.16969435,53323.04252112
2025-08-16,12:28:01.000,228,11043528,5205,0,1755347280,13168.927219199999,27664.178795400003,53322.97264992
2025-08-16,12:28:02.000,228,11043528,5005,0,1755347281,13168.933955509994,30895.281464369997,53323.021559759996
2025-08-16,12:28:03.000,228,11043560,4165,0,1755347282,13168.880065029989,30433.704431970007,53322.98662416
2025-08-16,12:28:04.000,228,11043562,5044,0,1755347283,13168.839647169989,30433.662137189996,53322.97963704001
2025-08-16,12:28:05.000,228,11043550,5044,0,1755347284,13168.799229309989,26279.278519080006,53323.01457264
2025-08-16,12:28:06.000,228,11043504,5085,0,1755347285,13168.779020379989,26740.79915844,53322.88181736001
2025-08-16,12:28:07.000,228,11043600,5085,0,1755347286,13168.799229309989,30895.09818699,53322.92374008
2025-08-16,12:28:08.000,228,11043526,4885,0,1755347287,13168.718393589988,28587.057944130007,53322.97963704001
2025-08-16,12:28:09.000,228,11043527,5205,0,1755347288,13168.698184659988,30894.985400909994,53322.91675296
2025-08-16,12:28:10.000,228,11043552,4965,0,1755347289,13168.677975729988,31818.132416580003,53322.86085600001
2025-08-16,12:28:11.000,228,11043565,5805,0,1755347290,13168.691448349993,34126.024627709994,53322.90277872001
2025-08-16,12:28:12.000,228,11043520,5005,0,1755347291,13168.651030489993,31356.470794620007,53322.95168856001
2025-08-16,12:28:13.000,228,11043579,5445,0,1755347292,13168.624085249998,29971.648058730003,53322.888804480004
2025-08-16,12:28:14.000,228,11043576,5005,0,1755347293,13168.630821559993,29510.028731550003,53322.853868879996
2025-08-16,12:28:15.000,228,11043529,5605,0,1755347294,13168.624085249998,31356.350959410003,53322.83290752001
2025-08-16,12:28:16.000,228,11043526,4765,0,1755347295,13168.597140010002,30894.795074399997,53322.83290752001
2025-08-16,12:28:17.000,228,11043580,4285,0,1755347296,13168.556722150002,30894.703435710006,53322.77002344
2025-08-16,12:28:18.000,228,11043512,4925,0,1755347297,13168.482622739997,28586.80417545,53322.8259204
2025-08-16,12:28:19.000,228,11043574,4885,0,1755347298,13168.455677500002,29510.007584160005,53322.80495904
2025-08-16,12:28:20.000,228,11043562,4805,0,1755347299,13168.455677500002,31817.906844419995,53322.790984800005
2025-08-16,12:28:21.000,228,11043522,4925,0,1755347300,13168.415259640002,28125.17779914,53322.79797192
2025-08-16,12:28:22.000,228,11043583,5684,0,1755347301,13168.415259640002,33664.137433590004,53322.77002344
2025-08-16,12:28:23.000,228,11043572,5044,0,1755347302,13168.408523329992,29048.28252003,53322.70015224
2025-08-16,12:28:24.000,228,11043564,5044,0,1755347303,13168.401787019997,27663.509128050006,53322.76303632001
2025-08-16,12:28:25.000,228,11043609,5605,0,1755347304,13168.361369159997,26740.31276847,53322.73508784001
2025-08-16,12:28:26.000,228,11043597,5365,0,1755347305,13168.320951299997,28586.620898070003,53322.71412648001
2025-08-16,12:28:27.000,228,11043615,5645,0,1755347306,13168.341160229997,27663.445685879997,53322.742074960006
2025-08-16,12:28:28.000,228,11043578,5005,0,1755347307,13168.280533439996,31356.139485509993,53322.70015224
2025-08-16,12:28:29.000,228,11043586,5085,0,1755347308,13168.287269749992,30432.950175060003,53322.721113600004
2025-08-16,12:28:30.000,228,11043560,5044,0,1755347309,13168.233379270001,28586.613848940004,53322.58835832
2025-08-16,12:28:31.000,228,11043581,5205,0,1755347310,13168.240115579996,32740.905828360002,53322.5813712
2025-08-16,12:28:32.000,228,11043648,4965,0,1755347311,13168.186225099991,33664.01759838,53322.686177999996
2025-08-16,12:28:33.000,228,11043607,5245,0,1755347312,13168.166016169991,27663.41044023,53322.61630680001
2025-08-16,12:28:34.000,228,11043584,4885,0,1755347313,13168.186225099991,24893.898901919994,53322.5813712
2025-08-16,12:28:35.000,228,11043618,4925,0,1755347314,13168.159279859996,33202.41236946,53322.60931968
2025-08-16,12:28:36.000,228,11043602,5005,0,1755347315,13168.17275248,28124.945177849993,53322.5115
2025-08-16,12:28:37.000,228,11043562,5165,0,1755347316,13168.118861999996,29971.302651360005,53322.574384080006
2025-08-16,12:28:38.000,228,11043568,5165,0,1755347317,13168.145807239991,26740.15063848,53322.5115
2025-08-16,12:28:39.000,228,11043563,5325,0,1755347318,13168.10538937999,25817.017721070006,53322.52547424001
2025-08-16,12:28:40.000,228,11043565,5485,0,1755347319,13168.11212569,26740.15063848,53322.47656440001
2025-08-16,12:28:41.000,228,11043587,5365,0,1755347320,13168.0514989,30432.80919246,53322.504512880005
2025-08-16,12:28:42.000,228,11043565,5645,0,1755347321,13168.08518044999,26740.185884129998,53322.4416288
2025-08-16,12:28:43.000,228,11043599,5445,0,1755347322,13168.0514989,32279.16666597,53322.48355152
2025-08-16,12:28:44.000,228,11043535,5565,0,1755347323,13168.058235209995,35510.276384070006,53322.3717576
2025-08-16,12:28:45.000,228,11043606,4845,0,1755347324,13168.038026279995,29509.619882009996,53322.39970608001
2025-08-16,12:28:46.000,228,11043573,5285,0,1755347325,13168.03128997,29971.2180618,53322.3717576
2025-08-16,12:28:47.000,228,11043551,5405,0,1755347326,13167.99087211,29048.063997000005,53322.41368032
2025-08-16,12:28:48.000,228,11043544,4765,0,1755347327,13167.99087211,30432.82329072,53322.3717576
2025-08-16,12:28:49.000,228,11043566,4885,0,1755347328,13167.94371793999,31817.582584439995,53322.3717576
2025-08-16,12:28:50.000,228,11043569,5405,0,1755347329,13167.97066318,29048.063997000005,53322.350796239996
2025-08-16,12:28:51.000,228,11043547,5325,0,1755347330,13167.91003639,32279.14551858,53322.35778336001
2025-08-16,12:28:52.000,228,11043501,5325,0,1755347331,13167.93024532,26278.503114780004,53322.32284776
2025-08-16,12:28:53.000,228,11043574,4685,0,1755347332,13167.88982746,33202.292534249995,53322.32284776
2025-08-16,12:28:54.000,228,11043556,5005,0,1755347333,13167.90330007999,34587.07297536,53322.385731840004
2025-08-16,12:28:55.000,228,11043523,5525,0,1755347334,13167.90330007999,27201.664228709997,53322.34380912
2025-08-16,12:28:56.000,228,11043526,5125,0,1755347335,13167.876354839995,32740.63091229,53322.32983488001
2025-08-16,12:28:57.000,228,11043509,5485,0,1755347336,13167.86961853,27663.213064590003,53322.287912160005
2025-08-16,12:28:58.000,228,11043540,4725,0,1755347337,13167.86288221999,27201.650130449998,53322.29489928
2025-08-16,12:28:59.000,228,11043529,5605,0,1755347338,13167.815728049995,32740.59566664,53322.21105384001
2025-08-16,12:29:00.000,228,11043574,5085,0,1755347339,13167.795519119994,29047.880719620007,53322.28092504001
2025-08-16,12:29:01.000,228,11043565,5325,0,1755347340,13167.775310189994,26739.974410230003,53322.29489928
2025-08-16,12:29:02.000,228,11043560,5044,0,1755347341,13167.76857388,29971.02773529,53322.23201520001
2025-08-16,12:29:03.000,228,11043539,5445,0,1755347342,13167.78204649999,31817.35701228,53322.2669508
2025-08-16,12:29:04.000,228,11043523,5325,0,1755347343,13167.775310189994,30432.555423779995,53322.22502808
2025-08-16,12:29:05.000,228,11043574,4885,0,1755347344,13167.80225542999,26278.249346099998,53322.22502808
2025-08-16,12:29:06.000,228,11043574,5005,0,1755347345,13167.80899174,29970.900850949998,53322.22502808
2025-08-16,12:29:07.000,228,11043539,5725,0,1755347346,13167.80225542999,26278.164756540005,53322.20406672
2025-08-16,12:29:08.000,228,11043525,5245,0,1755347347,13167.795519119994,29509.25332725,53322.22502808
2025-08-16,12:29:09.000,228,11043560,4925,0,1755347348,13167.795519119994,28124.508131790004,53322.2669508
2025-08-16,12:29:10.000,228,11043578,5205,0,1755347349,13167.795519119994,27662.888804610004,53322.22502808
2025-08-16,12:29:11.000,228,11043596,4925,0,1755347350,13167.78878281,24893.391364559997,53322.183105359996
2025-08-16,12:29:12.000,228,11043550,5005,0,1755347351,13167.80899174,30432.428539440007,53322.17611824
2025-08-16,12:29:13.000,228,11043576,5125,0,1755347352,13167.78204649999,33201.862537320005,53322.169131120005
2025-08-16,12:29:14.000,228,11043522,5125,0,1755347353,13167.78878281,32740.271406660002,53322.15515688
2025-08-16,12:29:15.000,228,11043516,4885,0,1755347354,13167.795519119994,29047.549410509993,53322.183105359996
2025-08-16,12:29:16.000,228,11043601,5565,0,1755347355,13167.80899174,24893.34202065,53322.169131120005
2025-08-16,12:29:17.000,228,11043572,5285,0,1755347356,13167.795519119994,32740.158620579998,53322.120221280005
2025-08-16,12:29:18.000,228,11043561,5485,0,1755347357,13167.78204649999,28585.908935939995,53322.14118264001
2025-08-16,12:29:19.000,228,11043568,4845,0,1755347358,13167.76183756999,27201.15669135,53322.10624704
2025-08-16,12:29:20.000,228,11043552,4965,0,1755347359,13167.755101259994,28124.303707019993,53322.09925992
2025-08-16,12:29:21.000,228,11043623,5445,0,1755347360,13167.728156019999,29509.10529552,53322.09227280001
2025-08-16,12:29:22.000,228,11043544,5085,0,1755347361,13167.74162863999,26278.037872200002,53322.10624704
2025-08-16,12:29:23.000,228,11043552,4885,0,1755347362,13167.714683399994,26278.002626550006,53322.06432432001
2025-08-16,12:29:24.000,228,11043629,5325,0,1755347363,13167.694474469994,27201.13554396,53322.06432432001
2025-08-16,12:29:25.000,228,11043504,4805,0,1755347364,13167.687738159999,30432.111328590006,53322.09925992
2025-08-16,12:29:26.000,228,11043576,4925,0,1755347365,13167.654056609994,28124.21206833,53322.04336296001
2025-08-16,12:29:27.000,228,11043594,4925,0,1755347366,13167.640583989989,23508.392400419994,53322.04336296001
2025-08-16,12:29:28.000,228,11043609,5245,0,1755347367,13167.640583989989,32278.440605580006,53322.050350080004
2025-08-16,12:29:29.000,228,11043624,5125,0,1755347368,13167.627111369999,28124.099282249997,53321.987466
2025-08-16,12:29:30.000,228,11043588,5085,0,1755347369,13167.613638749994,32278.398310799996,53322.015414479996
2025-08-16,12:29:31.000,228,11043595,5325,0,1755347370,13167.620375059989,27662.571593760003,53322.0573372
2025-08-16,12:29:32.000,228,11043568,4845,0,1755347371,13167.593429819994,31355.201951220006,53322.015414479996
2025-08-16,12:29:33.000,228,11043566,4925,0,1755347372,13167.606902439999,29047.288592700002,53321.98047888
2025-08-16,12:29:34.000,228,11043592,4965,0,1755347373,13167.573220889994,28124.05698747,53321.96650464
2025-08-16,12:29:35.000,228,11043583,5365,0,1755347374,13167.586693509998,27662.479955069997,53322.02938872
2025-08-16,12:29:36.000,228,11043609,5605,0,1755347375,13167.553011959993,28124.049938340002,53322.00842736
2025-08-16,12:29:37.000,228,11043574,5125,0,1755347376,13167.539539339989,33201.39729474,53321.98047888
2025-08-16,12:29:38.000,228,11043606,4925,0,1755347377,13167.559748269989,26739.241300709997,53321.987466
2025-08-16,12:29:39.000,228,11043535,5245,0,1755347378,13167.546275649998,25816.12248156,53321.847723599996
2025-08-16,12:29:40.000,228,11043606,5245,0,1755347379,13167.505857789998,27662.395365510005,53321.99445312001
2025-08-16,12:29:41.000,228,11043601,5445,0,1755347380,13167.505857789998,29970.365117070003,53321.987466
2025-08-16,12:29:42.000,228,11043599,5565,0,1755347381,13167.532803029993,28585.563528569997,53321.95951752
2025-08-16,12:29:43.000,228,11043584,4925,0,1755347382,13167.519330409988,30431.8787073,53321.88964632
2025-08-16,12:29:44.000,228,11043632,5044,0,1755347383,13167.485648859998,34586.13544107,53321.9175948
2025-08-16,12:29:45.000,228,11043574,5165,0,1755347384,13167.512594099993,29508.703495110007,53321.94554328001
2025-08-16,12:29:46.000,228,11043627,5205,0,1755347385,13167.505857789998,29047.1476101,53321.97349176001
2025-08-16,12:29:47.000,228,11043565,5365,0,1755347386,13167.451967309993,31816.546362330002,53321.93156904
2025-08-16,12:29:48.000,228,11043611,5605,0,1755347387,13167.492385169993,34586.0015076,53321.92458192001
2025-08-16,12:29:49.000,228,11043591,5325,0,1755347388,13167.499121479988,25354.390368299995,53321.903620560006
2025-08-16,12:29:50.000,228,11043648,4925,0,1755347389,13167.492385169993,29047.0066275,53321.9175948
2025-08-16,12:29:51.000,228,11043590,4845,0,1755347390,13167.485648859998,32277.989461260004,53321.89663344001
2025-08-16,12:29:52.000,228,11043531,5365,0,1755347391,13167.465439929998,28123.796169659996,53321.93855616
2025-08-16,12:29:53.000,228,11043588,5005,0,1755347392,13167.465439929998,30431.68838079,53321.88964632
2025-08-16,12:29:54.000,228,11043600,4725,0,1755347393,13167.458703619988,25354.362171779998,53321.85471072001
2025-08-16,12:29:55.000,228,11043559,5405,0,1755347394,13167.458703619988,28585.316809020005,53321.9175948
2025-08-16,12:29:56.000,228,11043557,5365,0,1755347395,13167.445230999998,30431.575594709997,53321.86868496
2025-08-16,12:29:57.000,228,11043560,5005,0,1755347396,13167.377867900002,28123.704530970004,53321.87567208001
2025-08-16,12:29:58.000,228,11043575,5605,0,1755347397,13167.377867900002,32277.897822569998,53321.80580088001
2025-08-16,12:29:59.000,228,11043604,4885,0,1755347398,13167.357658970002,29046.788104470004,53321.86868496
2025-08-16,12:30:00.000,228,11043622,5325,0,1755347399,13167.384604209998,33201.03073998001,53321.79182664
2025-08-16,12:30:01.000,228,11043559,5445,0,1755347400,13167.357658970002,30431.53329993,53321.84073648
2025-08-16,12:30:02.000,228,11043609,5405,0,1755347401,13167.384604209998,30893.089184940007,53321.84073648
2025-08-16,12:30:03.000,228,11043597,5765,0,1755347402,13167.357658970002,30431.512152540003,53321.79182664
2025-08-16,12:30:04.000,228,11043615,5365,0,1755347403,13167.344186349997,31816.24324974,53321.81977512
2025-08-16,12:30:05.000,228,11043578,4965,0,1755347404,13167.337450040002,30431.519201670002,53321.847723599996
2025-08-16,12:30:06.000,228,11043540,4805,0,1755347405,13167.344186349997,26738.853598560003,53321.812788
2025-08-16,12:30:07.000,228,11043610,5125,0,1755347406,13167.283559559997,29046.759907950007,53321.74990392
2025-08-16,12:30:08.000,228,11043556,4925,0,1755347407,13167.290295869992,29969.878727100004,53321.784839520005
2025-08-16,12:30:09.000,228,11043619,5405,0,1755347408,13167.276823250002,28585.112384249995,53321.77086528
2025-08-16,12:30:10.000,228,11043576,4925,0,1755347409,13167.236405390002,30431.36412081,53321.735929680006
2025-08-16,12:30:11.000,228,11043569,5485,0,1755347410,13167.243141699997,31354.6098243,53321.70798120001
2025-08-16,12:30:12.000,228,11043601,5245,0,1755347411,13167.189251219992,29969.843481450007,53321.7429168
2025-08-16,12:30:13.000,228,11043636,4845,0,1755347412,13167.189251219992,25815.678386369997,53321.7429168
2025-08-16,12:30:14.000,228,11043584,4885,0,1755347413,13167.182514909997,26277.227222250003,53321.714968320004
2025-08-16,12:30:15.000,228,11043579,5325,0,1755347414,13167.142097049997,29508.245301660005,53321.72195544
2025-08-16,12:30:16.000,228,11043641,5485,0,1755347415,13167.074733950001,29046.633023610004,53321.680032719996
2025-08-16,12:30:17.000,228,11043580,4765,0,1755347416,13167.135360740001,29969.843481450007,53321.70099408
2025-08-16,12:30:18.000,228,11043595,4925,0,1755347417,13167.121888119997,33200.903855640005,53321.666058480005
2025-08-16,12:30:19.000,228,11043595,5365,0,1755347418,13167.101679189997,29508.195957749995,53321.735929680006
2025-08-16,12:30:20.000,228,11043581,5445,0,1755347419,13167.094942880001,28585.03484382,53321.63811000001
2025-08-16,12:30:21.000,228,11043593,5445,0,1755347420,13167.121888119997,28585.027794690002,53321.63112288
2025-08-16,12:30:22.000,228,11043573,5445,0,1755347421,13167.128624429992,27200.19800967,53321.59618728
2025-08-16,12:30:23.000,228,11043601,5365,0,1755347422,13167.115151810001,32739.18584064,53321.63811000001
2025-08-16,12:30:24.000,228,11043545,5285,0,1755347423,13167.121888119997,26738.71966509,53321.666058480005
2025-08-16,12:30:25.000,228,11043606,4765,0,1755347424,13167.121888119997,23969.257470690005,53321.63811000001
2025-08-16,12:30:26.000,228,11043552,4965,0,1755347425,13167.128624429992,28585.006647300004,53321.65208424
2025-08-16,12:30:27.000,228,11043574,4725,0,1755347426,13167.101679189997,28123.44371316,53321.63811000001
2025-08-16,12:30:28.000,228,11043563,5525,0,1755347427,13167.094942880001,29969.780039279998,53321.62413576
2025-08-16,12:30:29.000,228,11043558,5125,0,1755347428,13167.074733950001,33200.76992217,53321.6031744
2025-08-16,12:30:30.000,228,11043583,5445,0,1755347429,13167.054525020001,26738.649173790007,53321.56125168001
2025-08-16,12:30:31.000,228,11043595,5605,0,1755347430,13167.081470259996,30431.286580379994,53321.568238800006
2025-08-16,12:30:32.000,228,11043607,5405,0,1755347431,13167.054525020001,30431.251334729997,53321.568238800006
2025-08-16,12:30:33.000,228,11043591,5245,0,1755347432,13167.047788709991,26738.592780749997,53321.51932896001
2025-08-16,12:30:34.000,228,11043621,5525,0,1755347433,13167.067997639992,25815.431666820004,53321.54029032001
2025-08-16,12:30:35.000,228,11043557,5285,0,1755347434,13167.034316090001,28584.88681209,53321.6031744
2025-08-16,12:30:36.000,228,11043589,5405,0,1755347435,13167.020843469996,28123.26748491,53321.58221304
2025-08-16,12:30:37.000,228,11043596,5325,0,1755347436,13166.9736893,31354.30671171,53321.6031744
2025-08-16,12:30:38.000,228,11043611,5525,0,1755347437,13166.993898230001,29969.568565380003,53321.617148640005
2025-08-16,12:30:39.000,228,11043600,5205,0,1755347438,13166.940007749996,29046.35810754,53321.51932896001
2025-08-16,12:30:40.000,228,11043631,5445,0,1755347439,13166.919798819996,30431.07510648,53321.5333032
2025-08-16,12:30:41.000,228,11043607,5245,0,1755347440,13166.89285358,28584.816320790007,53321.5333032
2025-08-16,12:30:42.000,228,11043622,5005,0,1755347441,13166.879380959996,31815.841449329993,53321.58920016001
2025-08-16,12:30:43.000,228,11043621,5445,0,1755347442,13166.84569940999,28584.816320790007,53321.568238800006
2025-08-16,12:30:44.000,228,11043643,5645,0,1755347443,13166.84569940999,26738.515240320005,53321.55426456
2025-08-16,12:30:45.000,228,11043611,5325,0,1755347444,13166.84569940999,26738.522289450004,53321.48439336
2025-08-16,12:30:46.000,228,11043599,5525,0,1755347445,13166.798545239995,29046.435647970007,53321.50535472
2025-08-16,12:30:47.000,228,11043620,5325,0,1755347446,13166.79180893,29046.442697100007,53321.463432
2025-08-16,12:30:48.000,228,11043585,5245,0,1755347447,13166.79180893,26276.95230618,53321.54029032001
2025-08-16,12:30:49.000,228,11043568,5044,0,1755347448,13166.7716,31815.904891500002,53321.51932896001
2025-08-16,12:30:50.000,228,11043589,5525,0,1755347449,13166.7716,28123.309779689997,53321.51932896001
2025-08-16,12:30:51.000,228,11043590,5044,0,1755347450,13166.778336309995,27661.753894680005,53321.463432
2025-08-16,12:30:52.000,228,11043617,5285,0,1755347451,13166.778336309995,26277.065092260003,53321.49138048001
2025-08-16,12:30:53.000,228,11043588,5245,0,1755347452,13166.7716,29046.49909014,53321.4284964
2025-08-16,12:30:54.000,228,11043627,5445,0,1755347453,13166.79180893,26738.656222920006,53321.43548352
2025-08-16,12:30:55.000,228,11043591,5325,0,1755347454,13166.74465475999,29046.53433579,53321.43548352
2025-08-16,12:30:56.000,228,11043586,4925,0,1755347455,13166.74465475999,26277.10033791,53321.4284964
2025-08-16,12:30:57.000,228,11043589,5684,0,1755347456,13166.69076428,28123.471909679996,53321.43548352
2025-08-16,12:30:58.000,228,11043629,4725,0,1755347457,13166.677291659995,28585.013696430004,53321.449457760005
2025-08-16,12:30:59.000,228,11043594,4205,0,1755347458,13166.69076428,31354.489989089998,53321.40753504
2025-08-16,12:31:00.000,228,11043644,4125,0,1755347459,13166.67055535,28123.457811419998,53321.35163808001
2025-08-16,12:31:01.000,228,11043560,5005,0,1755347460,13166.69076428,33200.81221695,53321.37259944001
2025-08-16,12:31:02.000,228,11043601,5405,0,1755347461,13166.68402796999,34585.557412409995,53321.32368960001
2025-08-16,12:31:03.000,228,11043608,5044,0,1755347462,13166.71097321,25354.087255709994,53321.379586560004
2025-08-16,12:31:04.000,228,11043610,4845,0,1755347463,13166.677291659995,35047.28247654,53321.37259944001
2025-08-16,12:31:05.000,228,11043582,5205,0,1755347464,13166.71097321,29969.949218399997,53321.39356080001
2025-08-16,12:31:06.000,228,11043550,5044,0,1755347465,13166.70423689999,32277.87667518,53321.33766384
2025-08-16,12:31:07.000,228,11043602,4325,0,1755347466,13166.677291659995,31816.334888430007,53321.379586560004
2025-08-16,12:31:08.000,228,11043643,5165,0,1755347467,13166.66381903999,30893.16672537,53321.4284964
2025-08-16,12:31:09.000,228,11043595,5365,0,1755347468,13166.636873799995,33201.12237867,53321.42150928001
2025-08-16,12:31:10.000,228,11043596,4805,0,1755347469,13166.60319224999,24892.672353300004,53321.37259944001
2025-08-16,12:31:11.000,228,11043508,4965,0,1755347470,13166.58971963,32277.996510390003,53321.3586252
2025-08-16,12:31:12.000,228,11043551,5365,0,1755347471,13166.54256545999,30431.737724699997,53321.38657368
2025-08-16,12:31:13.000,228,11043570,4965,0,1755347472,13166.535829149994,27662.212088130007,53321.37259944001
2025-08-16,12:31:14.000,228,11043551,5365,0,1755347473,13166.535829149994,29508.534315990008,53321.330676720005
2025-08-16,12:31:15.000,228,11043522,4245,0,1755347474,13166.495411289994,24431.144664809995,53321.32368960001
2025-08-16,12:31:16.000,228,11043600,4925,0,1755347475,13166.495411289994,29970.132495779995,53321.31670248
2025-08-16,12:31:17.000,228,11043616,5005,0,1755347476,13166.448257119999,26277.495089189993,53321.31670248
2025-08-16,12:31:18.000,228,11043559,5245,0,1755347477,13166.468466049999,29970.160692300007,53321.33766384
2025-08-16,12:31:19.000,228,11043627,5485,0,1755347478,13166.428048189999,30893.406395790007,53321.30971536
2025-08-16,12:31:20.000,228,11043619,5165,0,1755347479,13166.380894019989,28585.556479439998,53321.26080552
2025-08-16,12:31:21.000,228,11043605,5325,0,1755347480,13166.367421399998,29508.724642500005,53321.281766880005
2025-08-16,12:31:22.000,228,11043587,5245,0,1755347481,13166.353948779994,30431.949198600007,53321.30971536
2025-08-16,12:31:23.000,228,11043566,5005,0,1755347482,13166.300058299988,26739.290644620007,53321.26080552
2025-08-16,12:31:24.000,228,11043572,5165,0,1755347483,13166.273113059993,26277.826398300007,53321.30272824001
2025-08-16,12:31:25.000,228,11043586,5205,0,1755347484,13166.252904129993,27662.564544630004,53321.26779264
2025-08-16,12:31:26.000,228,11043582,4285,0,1755347485,13166.185541029998,32278.34191776,53321.2188828
2025-08-16,12:31:27.000,228,11043519,5405,0,1755347486,13166.212486269993,31816.842425790004,53321.24683128
2025-08-16,12:31:28.000,228,11043549,5325,0,1755347487,13166.219222579988,27662.578642890003,53321.20490856001
2025-08-16,12:31:29.000,228,11043506,4765,0,1755347488,13166.192277339993,31355.194902090007,53321.20490856001
2025-08-16,12:31:30.000,228,11043514,4925,0,1755347489,13166.185541029998,31355.342933820008,53321.19792144
2025-08-16,12:31:31.000,228,11043538,4765,0,1755347490,13166.131650549993,27662.656183319996,53321.162985840005
2025-08-16,12:31:32.000,228,11043563,5245,0,1755347491,13166.138386860002,31355.41342512,53321.12805024
2025-08-16,12:31:33.000,228,11043524,4725,0,1755347492,13166.131650549993,29970.682327920003,53321.211895680004
2025-08-16,12:31:34.000,228,11043497,5365,0,1755347493,13166.111441619993,27201.234231780007,53321.17696008001
2025-08-16,12:31:35.000,228,11043527,5445,0,1755347494,13166.091232689992,30893.871638369994,53321.18394720001
2025-08-16,12:31:36.000,228,11043586,4125,0,1755347495,13166.097969000002,23508.63911997,53321.19792144
2025-08-16,12:31:37.000,228,11043585,4925,0,1755347496,13166.091232689992,32278.736669039994,53321.23984416
2025-08-16,12:31:38.000,228,11043523,5445,0,1755347497,13166.064287449997,25816.60887153,53321.15599872001
2025-08-16,12:31:39.000,228,11043521,5405,0,1755347498,13166.104705309997,30432.541325519996,53321.12805024
2025-08-16,12:31:40.000,228,11043573,4645,0,1755347499,13166.097969000002,32278.948142940004,53321.14202448
2025-08-16,12:31:41.000,228,11043570,5165,0,1755347500,13166.111441619993,26740.037852399997,53321.03721768001
2025-08-16,12:31:42.000,228,11043529,5125,0,1755347501,13166.131650549993,32740.743698370003,53321.08612752001
2025-08-16,12:31:43.000,228,11043475,5445,0,1755347502,13166.131650549993,25816.968377159996,53321.12805024
2025-08-16,12:31:44.000,228,11043562,4845,0,1755347503,13166.111441619993,26278.608851729994,53321.10708888001
2025-08-16,12:31:45.000,228,11043556,3965,0,1755347504,13166.111441619993,25817.116408889997,53321.12805024
2025-08-16,12:31:46.000,228,11043577,5525,0,1755347505,13166.084496379997,28586.66319285,53321.1490116
2025-08-16,12:31:47.000,228,11043599,5605,0,1755347506,13166.104705309997,32741.025663570006,53321.14202448
2025-08-16,12:31:48.000,228,11043624,4925,0,1755347507,13166.057551140002,29048.338913069994,53321.14202448
2025-08-16,12:31:49.000,228,11043552,4445,0,1755347508,13166.071023759992,31356.39325419,53321.10708888001
2025-08-16,12:31:50.000,228,11043545,4645,0,1755347509,13166.050814829992,30894.809172659996,53321.12805024
2025-08-16,12:31:51.000,228,11043606,5125,0,1755347510,13166.071023759992,28125.417469559994,53321.114076000005
2025-08-16,12:31:52.000,228,11043608,4605,0,1755347511,13166.044078519997,29048.557436100004,53321.14202448
2025-08-16,12:31:53.000,228,11043589,5405,0,1755347512,13166.057551140002,28587.022698479996,53321.19093432
2025-08-16,12:31:54.000,228,11043624,4845,0,1755347513,13166.017133280002,27202.376190840005,53321.15599872001
2025-08-16,12:31:55.000,228,11043591,5445,0,1755347514,13166.003660659997,27663.988468890006,53321.19792144
2025-08-16,12:31:56.000,228,11043615,5325,0,1755347515,13166.050814829992,29510.37413892,53321.211895680004
2025-08-16,12:31:57.000,228,11043580,5165,0,1755347516,13166.010396969992,29510.423482829996,53321.18394720001
2025-08-16,12:31:58.000,228,11043600,4085,0,1755347517,13166.030605899992,27202.496026049994,53321.09311464
2025-08-16,12:31:59.000,228,11043599,5445,0,1755347518,13166.077760070002,28125.798122580003,53321.17696008001
2025-08-16,12:32:00.000,228,11043662,5005,0,1755347519,13166.084496379997,28125.903859529993,53321.19792144
2025-08-16,12:32:01.000,228,11043637,5605,0,1755347520,13166.071023759992,29049.100219109998,53321.15599872001
2025-08-16,12:32:02.000,228,11043564,4965,0,1755347521,13166.084496379997,26741.236204500005,53321.17696008001
2025-08-16,12:32:03.000,228,11043596,4845,0,1755347522,13166.131650549993,31357.17570762,53321.20490856001
2025-08-16,12:32:04.000,228,11043640,5044,0,1755347523,13166.145123169998,31357.260297179993,53321.20490856001
2025-08-16,12:32:05.000,228,11043610,4845,0,1755347524,13166.131650549993,29049.353987790004,53321.15599872001
2025-08-16,12:32:06.000,228,11043630,4925,0,1755347525,13166.151859479993,25356.56150034,53321.24683128
2025-08-16,12:32:07.000,228,11043603,5645,0,1755347526,13166.192277339993,29049.368086050003,53321.211895680004
2025-08-16,12:32:08.000,228,11043565,4685,0,1755347527,13166.252904129993,23971.893845309998,53321.2188828
2025-08-16,12:32:09.000,228,11043621,5365,0,1755347528,13166.279849369988,30895.817198250006,53321.22586992001
2025-08-16,12:32:10.000,228,11043596,5165,0,1755347529,13166.286585679998,33203.81514633,53321.24683128
2025-08-16,12:32:11.000,228,11043584,4925,0,1755347530,13166.327003539998,32280.646983269995,53321.25381840001
2025-08-16,12:32:12.000,228,11043629,5845,0,1755347531,13166.367421399998,28587.988429289995,53321.22586992001
2025-08-16,12:32:13.000,228,11043628,4885,0,1755347532,13166.347212469998,29511.234132779995,53321.26779264
2025-08-16,12:32:14.000,228,11043628,4885,0,1755347533,13166.340476159989,26741.652103169996,53321.27477976001
2025-08-16,12:32:15.000,228,11043623,5325,0,1755347534,13166.360685089989,29049.607756469995,53321.32368960001
2025-08-16,12:32:16.000,228,11043603,5245,0,1755347535,13166.414575569994,30896.099163449995,53321.288754
2025-08-16,12:32:17.000,228,11043615,5565,0,1755347536,13166.414575569994,27203.306676000007,53321.32368960001
2025-08-16,12:32:18.000,228,11043614,4925,0,1755347537,13166.448257119999,27664.918954049994,53321.30272824001
2025-08-16,12:32:19.000,228,11043591,5485,0,1755347538,13166.48193866999,28126.545330359993,53321.281766880005
2025-08-16,12:32:20.000,228,11043592,4965,0,1755347539,13166.515620219994,27664.968297960004,53321.37259944001
2025-08-16,12:32:21.000,228,11043594,5044,0,1755347540,13166.52235652999,30434.57147496,53321.330676720005
2025-08-16,12:32:22.000,228,11043629,5485,0,1755347541,13166.576247009994,29511.445606680005,53321.34465096001
2025-08-16,12:32:23.000,228,11043570,4965,0,1755347542,13166.58971963,29049.762837329996,53321.43548352
2025-08-16,12:32:24.000,228,11043551,5605,0,1755347543,13166.60992856,30896.19080214,53321.39356080001
2025-08-16,12:32:25.000,228,11043593,5485,0,1755347544,13166.616664869995,24895.499054429994,53321.47041912001
2025-08-16,12:32:26.000,228,11043588,4805,0,1755347545,13166.62340117999,31357.732588889994,53321.40753504
2025-08-16,12:32:37.000,228,11043601,5245,0,1755347556,13166.82549047999,26741.468825789998,53321.44247064001
2025-08-16,12:32:38.000,228,11043627,5445,0,1755347557,13166.859172029996,24433.534319879996,53321.463432
2025-08-16,12:32:39.000,228,11043600,4965,0,1755347558,13166.879380959996,28587.826299299995,53321.512341839996
2025-08-16,12:32:40.000,228,11043586,5085,0,1755347559,13166.90632619999,27203.06700558,53321.5333032
2025-08-16,12:32:41.000,228,11043597,5245,0,1755347560,13166.946744059991,29049.38218431,53321.51932896001
2025-08-16,12:32:42.000,228,11043616,4925,0,1755347561,13166.966952989991,27203.07405471,53321.512341839996
2025-08-16,12:32:43.000,228,11043600,5044,0,1755347562,13166.946744059991,28587.812201039997,53321.54029032001
2025-08-16,12:32:44.000,228,11043608,4845,0,1755347563,13167.007370849991,31818.97126305,53321.568238800006
2025-08-16,12:32:45.000,228,11043589,5085,0,1755347564,13166.993898230001,26279.856547739997,53321.48439336
2025-08-16,12:32:46.000,228,11043600,5005,0,1755347565,13166.980425609996,28587.840397559994,53321.48439336
2025-08-16,12:32:57.000,228,11043590,5005,0,1755347576,13167.115151810001,24895.146597929997,53321.58920016001
2025-08-16,12:32:58.000,228,11043542,4965,0,1755347577,13167.101679189997,27203.172742530005,53321.512341839996
2025-08-16,12:32:59.000,228,11043598,4765,0,1755347578,13167.108415499992,25356.801170759994,53321.449457760005
2025-08-16,12:33:00.000,228,11043580,5005,0,1755347579,13167.108415499992,31819.13339304,53321.5333032
2025-08-16,12:33:01.000,228,11043583,5565,0,1755347580,13167.135360740001,27203.278479479995,53321.51932896001
2025-08-16,12:33:02.000,228,11043584,4885,0,1755347581,13167.128624429992,28126.48893732,53321.547277440004
2025-08-16,12:33:03.000,228,11043572,4965,0,1755347582,13167.115151810001,28126.4607408,53321.5333032
2025-08-16,12:33:04.000,228,11043565,5285,0,1755347583,13167.155569670002,29511.276427560006,53321.568238800006
2025-08-16,12:33:05.000,228,11043567,5445,0,1755347584,13167.162305979997,25818.54033315,53321.5333032
2025-08-16,12:33:06.000,228,11043575,5445,0,1755347585,13167.162305979997,30434.479836269995,53321.58920016001
2025-08-16,12:33:07.000,228,11043644,5205,0,1755347586,13167.128624429992,24895.365120960007,53321.547277440004
2025-08-16,12:33:08.000,228,11043539,5485,0,1755347587,13167.142097049997,29049.71349342,53321.56125168001
2025-08-16,12:33:09.000,228,11043537,5285,0,1755347588,13167.162305979997,30434.529180180005,53321.58221304
2025-08-16,12:33:10.000,228,11043562,5085,0,1755347589,13167.169042289992,30434.550327570003,53321.63811000001
2025-08-16,12:33:11.000,228,11043595,5565,0,1755347590,13167.182514909997,33665.77988088,53321.57522592
2025-08-16,12:33:12.000,228,11043536,4925,0,1755347591,13167.195987530002,27665.088133170007,53321.58221304
2025-08-16,12:33:13.000,228,11043549,5565,0,1755347592,13167.189251219992,28126.728607740006,53321.58920016001
2025-08-16,12:33:14.000,228,11043522,5005,0,1755347593,13167.209460149992,31357.922915400006,53321.58221304
2025-08-16,12:33:15.000,228,11043575,5445,0,1755347594,13167.182514909997,27665.222066639995,53321.65208424
2025-08-16,12:33:16.000,228,11043563,5245,0,1755347595,13167.216196460002,29050.02365514,53321.65208424
2025-08-16,12:33:17.000,228,11043612,5085,0,1755347596,13167.175778600002,29511.692326229997,53321.62413576
2025-08-16,12:33:18.000,228,11043536,4925,0,1755347597,13167.162305979997,28588.510064910006,53321.68701984001
2025-08-16,12:33:19.000,228,11043558,4765,0,1755347598,13167.148833359992,30434.987373630007,53321.70099408
2025-08-16,12:33:20.000,228,11043471,5405,0,1755347599,13167.195987530002,30434.959177109995,53321.63112288
2025-08-16,12:33:21.000,228,11043512,5044,0,1755347600,13167.195987530002,29050.20693252,53321.666058480005
2025-08-16,12:33:22.000,228,11043501,5245,0,1755347601,13167.182514909997,32281.39419105,53321.6730456
2025-08-16,12:33:23.000,228,11043512,4685,0,1755347602,13167.202723839997,30435.001471890006,53321.62413576
2025-08-16,12:33:24.000,228,11043543,5325,0,1755347603,13167.189251219992,27203.891753789998,53321.75689104001
2025-08-16,12:33:25.000,228,11043519,5485,0,1755347604,13167.216196460002,29973.43853775,53321.69400696
2025-08-16,12:33:26.000,228,11043557,5365,0,1755347605,13167.236405390002,26280.744738120004,53321.75689104001
2025-08-16,12:33:27.000,228,11043480,4925,0,1755347606,13167.249878009992,32743.16859909,53321.6730456
2025-08-16,12:33:28.000,228,11043474,4765,0,1755347607,13167.243141699997,27665.588621400006,53321.69400696
2025-08-16,12:33:29.000,228,11043535,5405,0,1755347608,13167.270086939992,26280.93506463,53321.63811000001
2025-08-16,12:33:30.000,228,11043518,4845,0,1755347609,13167.276823250002,30896.99440296,53321.65907136001
2025-08-16,12:33:31.000,228,11043507,5165,0,1755347610,13167.276823250002,31358.648975789998,53321.680032719996
2025-08-16,12:33:32.000,228,11043508,5085,0,1755347611,13167.323977419997,23973.092197410006,53321.64509712
2025-08-16,12:33:33.000,228,11043517,5645,0,1755347612,13167.303768489997,25357.87968765,53321.6730456
2025-08-16,12:33:34.000,228,11043499,5245,0,1755347613,13167.263350629997,28589.088093569997,53321.68701984001
2025-08-16,12:33:35.000,228,11043578,4965,0,1755347614,13167.303768489997,27204.279455940006,53321.75689104001
2025-08-16,12:33:36.000,228,11043567,5285,0,1755347615,13167.270086939992,26281.10424375,53321.714968320004
2025-08-16,12:33:37.000,228,11043582,5044,0,1755347616,13167.317241110002,27665.95517616,53321.79881376
2025-08-16,12:33:38.000,228,11043556,4765,0,1755347617,13167.317241110002,29050.763813790007,53321.75689104001
2025-08-16,12:33:39.000,228,11043578,4805,0,1755347618,13167.377867900002,31820.359941660005,53321.7429168
2025-08-16,12:33:40.000,228,11043562,5044,0,1755347619,13167.371131589993,29050.82020683,53321.79182664
2025-08-16,12:33:41.000,228,11043568,4925,0,1755347620,13167.425022069998,25819.710488729994,53321.79182664
2025-08-16,12:33:42.000,228,11043609,5445,0,1755347621,13167.451967309993,32282.169595350002,53321.812788
2025-08-16,12:33:43.000,228,11043577,5245,0,1755347622,13167.451967309993,26281.350963300007,53321.84073648
2025-08-16,12:33:44.000,228,11043608,4925,0,1755347623,13167.445230999998,27204.610765050005,53321.81977512
2025-08-16,12:33:45.000,228,11043547,5445,0,1755347624,13167.465439929998,28127.877615930003,53321.882659200004
2025-08-16,12:33:46.000,228,11043592,5085,0,1755347625,13167.451967309993,29512.707400950007,53321.86169784
2025-08-16,12:33:47.000,228,11043582,5125,0,1755347626,13167.465439929998,31359.142414889997,53321.86868496
2025-08-16,12:33:48.000,228,11043566,5044,0,1755347627,13167.465439929998,31820.804036849993,53321.882659200004
2025-08-16,12:33:49.000,228,11043584,5005,0,1755347628,13167.492385169993,29051.222007239994,53321.86868496
2025-08-16,12:33:50.000,228,11043511,5565,0,1755347629,13167.472176239993,29974.354924650004,53321.903620560006
2025-08-16,12:33:51.000,228,11043473,5605,0,1755347630,13167.499121479988,31820.839282500005,53321.833749360005
2025-08-16,12:33:52.000,228,11043540,4965,0,1755347631,13167.512594099993,29512.848383549994,53321.89663344001
2025-08-16,12:33:53.000,228,11043469,5445,0,1755347632,13167.519330409988,29051.31364593,53321.882659200004
2025-08-16,12:33:54.000,228,11043562,4845,0,1755347633,13167.559748269989,30436.1786766,53321.89663344001
2025-08-16,12:33:55.000,228,11043563,5245,0,1755347634,13167.586693509998,27666.547303080006,53321.93156904
2025-08-16,12:33:56.000,228,11043569,5325,0,1755347635,13167.600166129989,24896.958224340007,53321.903620560006
2025-08-16,12:33:57.000,228,11043520,4805,0,1755347636,13167.633847679994,31359.473723999996,53321.94554328001
2025-08-16,12:33:58.000,228,11043516,4965,0,1755347637,13167.667529229999,32282.705329229997,53321.93156904
2025-08-16,12:33:59.000,228,11043533,5405,0,1755347638,13167.647320299999,29051.48282505,53321.94554328001
2025-08-16,12:34:00.000,228,11043521,5605,0,1755347639,13167.694474469994,26743.477827840004,53321.95951752
2025-08-16,12:34:01.000,228,11043561,5245,0,1755347640,13167.72141970999,32282.796967920003,53321.95951752
2025-08-16,12:34:02.000,228,11043554,4845,0,1755347641,13167.78878281,35052.42129231,53322.04336296001
2025-08-16,12:34:03.000,228,11043540,5245,0,1755347642,13167.76857388,35513.977177320005,53322.02240160001
2025-08-16,12:34:04.000,228,11043577,5525,0,1755347643,13167.78204649999,30436.397199629995,53322.071311440006
2025-08-16,12:34:05.000,228,11043511,5325,0,1755347644,13167.78204649999,32282.853360959998,53322.06432432001
2025-08-16,12:34:06.000,228,11043530,4805,0,1755347645,13167.82246435999,30436.432445280007,53322.015414479996
2025-08-16,12:34:07.000,228,11043496,4885,0,1755347646,13167.856145909995,30898.065870720005,53322.08528568
2025-08-16,12:34:08.000,228,11043527,5245,0,1755347647,13167.835936979995,28590.046775249997,53322.08528568
2025-08-16,12:34:09.000,228,11043532,4925,0,1755347648,13167.835936979995,27205.224039360008,53322.14816976
2025-08-16,12:34:10.000,228,11043535,5445,0,1755347649,13167.84267328999,31359.635853989996,53322.10624704
2025-08-16,12:34:11.000,228,11043533,5325,0,1755347650,13167.86961853,32744.423344230003,53322.13419552
2025-08-16,12:34:12.000,228,11043558,4965,0,1755347651,13167.88982746,29513.186741790007,53322.13419552
2025-08-16,12:34:13.000,228,11043592,4925,0,1755347652,13167.86961853,27666.864513930006,53322.07829856
2025-08-16,12:34:14.000,228,11043641,5565,0,1755347653,13167.90330007999,32282.895655739994,53322.14816976
2025-08-16,12:34:15.000,228,11043554,4885,0,1755347654,13167.90330007999,30436.425396150007,53322.1272084
2025-08-16,12:34:16.000,228,11043573,5405,0,1755347655,13167.936981629995,30436.467690930003,53322.19009248001
2025-08-16,12:34:17.000,228,11043560,4965,0,1755347656,13167.93024532,25358.83836933,53322.183105359996
2025-08-16,12:34:18.000,228,11043634,4925,0,1755347657,13167.977399489995,29051.64495504,53322.15515688
2025-08-16,12:34:19.000,228,11043629,5365,0,1755347658,13168.02455365999,30436.432445280007,53322.13419552
2025-08-16,12:34:20.000,228,11043586,5125,0,1755347659,13168.02455365999,26281.978335869993,53322.169131120005
2025-08-16,12:34:21.000,228,11043632,4765,0,1755347660,13168.04476258999,32282.888606609995,53322.29489928
2025-08-16,12:34:22.000,228,11043618,4925,0,1755347661,13168.098653069996,28128.434497199996,53322.31586064
2025-08-16,12:34:23.000,228,11043587,5765,0,1755347662,13168.078444139996,33667.767735539994,53322.27393792
2025-08-16,12:34:24.000,228,11043579,5365,0,1755347663,13168.098653069996,26282.041778040002,53322.29489928
2025-08-16,12:34:25.000,228,11043571,5405,0,1755347664,13168.06497151999,30436.467690930003,53322.30887352001
2025-08-16,12:34:26.000,228,11043615,5325,0,1755347665,13168.08518044999,29974.841314620004,53322.32284776
2025-08-16,12:34:27.000,228,11043582,4965,0,1755347666,13168.11212569,25358.82427107,53322.350796239996
2025-08-16,12:34:28.000,228,11043596,5205,0,1755347667,13168.098653069996,25358.796074550002,53322.37874472001
2025-08-16,12:34:29.000,228,11043564,4885,0,1755347668,13168.11212569,33206.141359229994,53322.30887352001
2025-08-16,12:34:30.000,228,11043569,5405,0,1755347669,13168.139070929996,33667.71839163,53322.34380912
2025-08-16,12:34:31.000,228,11043579,5325,0,1755347670,13168.139070929996,27666.878612190005,53322.34380912
2025-08-16,12:34:32.000,228,11043553,5405,0,1755347671,13168.166016169991,31359.685197900006,53322.350796239996
2025-08-16,12:34:33.000,228,11043564,4885,0,1755347672,13168.186225099991,23512.368109739997,53322.385731840004
2025-08-16,12:34:34.000,228,11043607,5525,0,1755347673,13168.206434029991,32744.46563901,53322.44861592001
2025-08-16,12:34:35.000,228,11043592,5044,0,1755347674,13168.280533439996,30898.079968980004,53322.44861592001
2025-08-16,12:34:36.000,228,11043568,4885,0,1755347675,13168.273797130001,30436.425396150007,53322.46957728
2025-08-16,12:34:37.000,228,11043575,5565,0,1755347676,13168.287269749992,28128.441546329996,53322.46259016
2025-08-16,12:34:38.000,228,11043599,5285,0,1755347677,13168.294006060001,30898.079968980004,53322.52547424001
2025-08-16,12:34:39.000,228,11043545,5325,0,1755347678,13168.240115579996,30898.072919850005,53322.53944848
2025-08-16,12:34:40.000,228,11043593,5325,0,1755347679,13168.273797130001,30898.037674199993,53322.54643560001
2025-08-16,12:34:41.000,228,11043543,5325,0,1755347680,13168.246851889991,29513.207889180005,53322.53246136
2025-08-16,12:34:42.000,228,11043600,4925,0,1755347681,13168.260324509996,26743.597663049994,53322.553422720004
2025-08-16,12:34:43.000,228,11043552,5005,0,1755347682,13168.287269749992,31359.642903119995,53322.60233256
2025-08-16,12:34:44.000,228,11043581,5485,0,1755347683,13168.300742369996,29974.799019840008,53322.5813712
2025-08-16,12:34:45.000,228,11043587,5445,0,1755347684,13168.300742369996,24435.57856758,53322.553422720004
2025-08-16,12:34:46.000,228,11043617,5285,0,1755347685,13168.300742369996,30436.390150499996,53322.56739696001
2025-08-16,12:34:47.000,228,11043590,5125,0,1755347686,13168.320951299997,29974.806068970007,53322.56739696001
2025-08-16,12:34:48.000,228,11043590,4965,0,1755347687,13168.314214990001,29051.616758520002,53322.574384080006
2025-08-16,12:34:49.000,228,11043599,5445,0,1755347688,13168.294006060001,28128.427448069997,53322.5115
2025-08-16,12:34:50.000,228,11043642,5125,0,1755347689,13168.307478679992,33206.07086793,53322.54643560001
2025-08-16,12:34:51.000,228,11043610,4925,0,1755347690,13168.267060819991,28590.046775249997,53322.5813712
2025-08-16,12:34:52.000,228,11043576,5005,0,1755347691,13168.287269749992,28590.082020899994,53322.58835832
2025-08-16,12:34:53.000,228,11043554,4725,0,1755347692,13168.307478679992,29051.659053299998,53322.60931968
2025-08-16,12:34:54.000,228,11043584,4885,0,1755347693,13168.347896539992,28590.074971769995,53322.53944848
2025-08-16,12:34:55.000,228,11043605,5605,0,1755347694,13168.327687609992,30898.13636202,53322.58835832
2025-08-16,12:34:56.000,228,11043616,5044,0,1755347695,13168.294006060001,30436.552280489996,53322.623293920005
2025-08-16,12:34:57.000,228,11043635,5485,0,1755347696,13168.341160229997,28128.497939370005,53322.58835832
2025-08-16,12:34:58.000,228,11043622,5044,0,1755347697,13168.294006060001,28590.074971769995,53322.67919088
2025-08-16,12:34:59.000,228,11043606,4845,0,1755347698,13168.280533439996,29974.996395480004,53322.574384080006
2025-08-16,12:35:00.000,228,11043625,5245,0,1755347699,13168.307478679992,31821.339770730003,53322.623293920005
2025-08-16,12:35:01.000,228,11043621,5565,0,1755347700,13168.267060819991,28590.18070872,53322.721113600004
2025-08-16,12:35:02.000,228,11043623,5365,0,1755347701,13168.314214990001,32744.61367074,53322.672203760005
2025-08-16,12:35:03.000,228,11043576,5044,0,1755347702,13168.280533439996,31359.790934849996,53322.63726816
2025-08-16,12:35:04.000,228,11043581,5285,0,1755347703,13168.300742369996,27666.984349139995,53322.67919088
2025-08-16,12:35:05.000,228,11043637,5445,0,1755347704,13168.267060819991,28590.18775785,53322.64425528001
2025-08-16,12:35:06.000,228,11043590,5125,0,1755347705,13168.19296141,26282.133416729994,53322.65822952
2025-08-16,12:35:07.000,228,11043588,5044,0,1755347706,13168.213170340001,27205.31567805,53322.623293920005
2025-08-16,12:35:08.000,228,11043647,5245,0,1755347707,13168.179488789996,31359.720443550003,53322.63726816
2025-08-16,12:35:09.000,228,11043629,5325,0,1755347708,13168.15254355,29051.673151559997,53322.60931968
2025-08-16,12:35:10.000,228,11043584,5125,0,1755347709,13168.145807239991,30436.460641800004,53322.623293920005
2025-08-16,12:35:11.000,228,11043615,5245,0,1755347710,13168.11212569,27666.850415670007,53322.61630680001
2025-08-16,12:35:12.000,228,11043653,5405,0,1755347711,13168.11212569,32282.937950520005,53322.61630680001
2025-08-16,12:35:13.000,228,11043584,4765,0,1755347712,13168.13233462,29051.694298949995,53322.60931968
2025-08-16,12:35:14.000,228,11043608,4885,0,1755347713,13168.09191676,26282.140465860008,53322.56739696001
2025-08-16,12:35:15.000,228,11043586,4885,0,1755347714,13168.139070929996,33667.84527597,53322.63028104
2025-08-16,12:35:16.000,228,11043556,5044,0,1755347715,13168.12559830999,26282.196858900003,53322.65822952
2025-08-16,12:35:17.000,228,11043514,5085,0,1755347716,13168.13233462,31821.473704200005,53322.63028104
2025-08-16,12:35:18.000,228,11043612,4925,0,1755347717,13168.159279859996,28128.645971100006,53322.59534544001
2025-08-16,12:35:19.000,228,11043617,5365,0,1755347718,13168.179488789996,28590.272347410006,53322.63726816
2025-08-16,12:35:20.000,228,11043582,5125,0,1755347719,13168.145807239991,24897.451663440006,53322.56040984
2025-08-16,12:35:21.000,228,11043648,4925,0,1755347720,13168.145807239991,30436.66506657,53322.59534544001
2025-08-16,12:35:22.000,228,11043614,4885,0,1755347721,13168.17275248,25820.669170409994,53322.60931968
2025-08-16,12:35:23.000,228,11043633,5485,0,1755347722,13168.179488789996,29975.109181559994,53322.60233256
2025-08-16,12:35:24.000,228,11043619,5445,0,1755347723,13168.179488789996,28128.7164624,53322.64425528001
2025-08-16,12:35:25.000,228,11043667,5285,0,1755347724,13168.199697719996,28590.356936969998,53322.59534544001
2025-08-16,12:35:26.000,228,11043625,5445,0,1755347725,13168.206434029991,29052.018558929994,53322.623293920005
2025-08-16,12:35:27.000,228,11043555,5645,0,1755347726,13168.199697719996,24435.994466250006,53322.623293920005
2025-08-16,12:35:28.000,228,11043628,4925,0,1755347727,13168.226642959991,30436.8130983,53322.63028104
2025-08-16,12:35:29.000,228,11043576,4845,0,1755347728,13168.226642959991,32283.339750929998,53322.64425528001
2025-08-16,12:35:30.000,228,11043595,5405,0,1755347729,13168.226642959991,27667.224019560002,53322.60233256
2025-08-16,12:35:31.000,228,11043622,4845,0,1755347730,13168.240115579996,25820.901791700002,53322.60931968
2025-08-16,12:35:32.000,228,11043623,5525,0,1755347731,13168.253588200001,25820.901791700002,53322.67919088
2025-08-16,12:35:33.000,228,11043619,5365,0,1755347732,13168.267060819991,33668.18363421,53322.66521664001
2025-08-16,12:35:34.000,228,11043596,4925,0,1755347733,13168.233379270001,33668.21887986,53322.65822952
2025-08-16,12:35:35.000,228,11043566,4805,0,1755347734,13168.280533439996,34129.852305299995,53322.66521664001
2025-08-16,12:35:36.000,228,11043617,5205,0,1755347735,13168.260324509996,27667.379100420003,53322.672203760005
2025-08-16,12:35:37.000,228,11043542,5085,0,1755347736,13168.260324509996,28129.012525860002,53322.70713936
2025-08-16,12:35:38.000,228,11043616,5044,0,1755347737,13168.280533439996,34129.93689486,53322.67919088
2025-08-16,12:35:39.000,228,11043627,5325,0,1755347738,13168.314214990001,30437.066866980007,53322.60233256
2025-08-16,12:35:40.000,228,11043618,4965,0,1755347739,13168.341160229997,30898.735538070003,53322.721113600004
2025-08-16,12:35:41.000,228,11043598,5125,0,1755347740,13168.334423920001,27205.886657580006,53322.721113600004
2025-08-16,12:35:42.000,228,11043651,5285,0,1755347741,13168.307478679992,26744.34487083,53322.672203760005
2025-08-16,12:35:43.000,228,11043595,5485,0,1755347742,13168.341160229997,28590.786933900003,53322.70015224
2025-08-16,12:35:44.000,228,11043608,4805,0,1755347743,13168.280533439996,31822.044683729997,53322.70015224
2025-08-16,12:35:45.000,228,11043576,4925,0,1755347744,13168.273797130001,31822.037634599998,53322.64425528001
2025-08-16,12:35:46.000,228,11043561,5525,0,1755347745,13168.267060819991,30898.827176759994,53322.67919088
2025-08-16,12:35:47.000,228,11043573,5525,0,1755347746,13168.300742369996,26744.408313000007,53322.67919088
2025-08-16,12:35:48.000,228,11043576,5165,0,1755347747,13168.307478679992,29514.018539130004,53322.69316512001
2025-08-16,12:35:49.000,228,11043638,4925,0,1755347748,13168.314214990001,27667.513033890005,53322.5813712
2025-08-16,12:35:50.000,228,11043545,5365,0,1755347749,13168.307478679992,22128.27143424,53322.686177999996
2025-08-16,12:35:51.000,228,11043574,4845,0,1755347750,13168.347896539992,23513.101219260003,53322.70713936
2025-08-16,12:35:52.000,228,11043650,5005,0,1755347751,13168.327687609992,28129.132361070006,53322.71412648001
2025-08-16,12:35:53.000,228,11043637,5325,0,1755347752,13168.320951299997,30437.29243914,53322.686177999996
2025-08-16,12:35:54.000,228,11043629,5485,0,1755347753,13168.300742369996,32745.25514157,53322.686177999996
2025-08-16,12:35:55.000,228,11043604,4925,0,1755347754,13168.341160229997,26282.781936690008,53322.64425528001
2025-08-16,12:35:56.000,228,11043583,5405,0,1755347755,13168.347896539992,29514.07493217,53322.672203760005
2025-08-16,12:35:57.000,228,11043614,5044,0,1755347756,13168.347896539992,31360.509946110004,53322.6512424
2025-08-16,12:35:58.000,228,11043453,5285,0,1755347757,13168.341160229997,34591.75359768,53322.63028104
2025-08-16,12:35:59.000,228,11043526,4885,0,1755347758,13168.354632850002,29052.504948899994,53322.61630680001
2025-08-16,12:36:00.000,228,11043609,5445,0,1755347759,13168.347896539992,33206.930861789995,53322.65822952
2025-08-16,12:36:01.000,228,11043567,5445,0,1755347760,13168.361369159997,28590.871523459995,53322.672203760005
2025-08-16,12:36:02.000,228,11043560,4685,0,1755347761,13168.401787019997,30898.904717190002,53322.63028104
2025-08-16,12:36:03.000,228,11043603,5365,0,1755347762,13168.415259640002,29975.609669790007,53322.60233256
2025-08-16,12:36:04.000,228,11043628,5044,0,1755347763,13168.435468570002,29514.06788304,53322.686177999996
2025-08-16,12:36:05.000,228,11043565,5445,0,1755347764,13168.421995949997,30437.31358653,53322.623293920005
2025-08-16,12:36:06.000,228,11043589,5285,0,1755347765,13168.408523329992,30898.883569800004,53322.6512424
2025-08-16,12:36:07.000,228,11043642,5125,0,1755347766,13168.408523329992,31360.502896980004,53322.67919088
2025-08-16,12:36:08.000,228,11043593,5525,0,1755347767,13168.475886430002,27667.668114750006,53322.63028104
2025-08-16,12:36:09.000,228,11043615,5325,0,1755347768,13168.435468570002,27206.048787570006,53322.67919088
2025-08-16,12:36:10.000,228,11043538,4685,0,1755347769,13168.435468570002,32745.4031733,53322.6512424
2025-08-16,12:36:11.000,228,11043618,5125,0,1755347770,13168.421995949997,24898.071986879993,53322.672203760005
2025-08-16,12:36:12.000,228,11043582,5205,0,1755347771,13168.428732259992,26282.915870159995,53322.69316512001
2025-08-16,12:36:13.000,228,11043567,5525,0,1755347772,13168.428732259992,26282.979312330004,53322.63726816
2025-08-16,12:36:14.000,228,11043639,5365,0,1755347773,13168.435468570002,32745.530057640004,53322.65822952
2025-08-16,12:36:15.000,228,11043592,4845,0,1755347774,13168.421995949997,29514.2229639,53322.686177999996
2025-08-16,12:36:16.000,228,11043540,5165,0,1755347775,13168.435468570002,29052.61773498,53322.721113600004
2025-08-16,12:36:17.000,228,11043620,5165,0,1755347776,13168.435468570002,29975.870487599997,53322.70015224
2025-08-16,12:36:18.000,228,11043593,5285,0,1755347777,13168.428732259992,28591.075948230005,53322.67919088
2025-08-16,12:36:19.000,228,11043566,4805,0,1755347778,13168.435468570002,34130.28935136,53322.70713936
2025-08-16,12:36:20.000,228,11043555,5485,0,1755347779,13168.435468570002,26282.965214070005,53322.70015224
2025-08-16,12:36:21.000,228,11043554,4805,0,1755347780,13168.462413809997,29052.645931499996,53322.721113600004
2025-08-16,12:36:22.000,228,11043629,5325,0,1755347781,13168.482622739997,29514.272307809995,53322.73508784001
2025-08-16,12:36:23.000,228,11043586,5044,0,1755347782,13168.516304290002,31360.686174360002,53322.72810072
2025-08-16,12:36:24.000,228,11043578,5005,0,1755347783,13168.502831669997,30437.48276565,53322.742074960006
2025-08-16,12:36:25.000,228,11043669,5325,0,1755347784,13168.523040599997,28591.012506059997,53322.63726816
2025-08-16,12:36:26.000,228,11043582,5165,0,1755347785,13168.529776909993,29052.716422800004,53322.6512424
2025-08-16,12:36:27.000,228,11043573,5365,0,1755347786,13168.590403699993,26744.577492120006,53322.69316512001
2025-08-16,12:36:28.000,228,11043613,5485,0,1755347787,13168.624085249998,28129.470719310004,53322.65822952
2025-08-16,12:36:29.000,228,11043589,5365,0,1755347788,13168.664503109998,25821.458672969995,53322.71412648001
2025-08-16,12:36:30.000,228,11043613,5485,0,1755347789,13168.657766799988,23051.777955540005,53322.71412648001
2025-08-16,12:36:31.000,228,11043571,5285,0,1755347790,13168.671239419993,29975.962126290004,53322.73508784001
2025-08-16,12:36:32.000,228,11043613,5525,0,1755347791,13168.704920969998,23975.037757290003,53322.67919088
2025-08-16,12:36:33.000,228,11043542,4925,0,1755347792,13168.752075139993,30437.602600860002,53322.686177999996
2025-08-16,12:36:34.000,228,11043598,4965,0,1755347793,13168.738602519988,27206.394194940003,53322.70713936
2025-08-16,12:36:35.000,228,11043595,5605,0,1755347794,13168.799229309989,28129.68219321,53322.69316512001
2025-08-16,12:36:36.000,228,11043625,5325,0,1755347795,13168.853119789994,27668.112209939995,53322.721113600004
2025-08-16,12:36:37.000,228,11043591,5205,0,1755347796,13168.873328719994,29976.18064932,53322.73508784001
2025-08-16,12:36:38.000,228,11043619,5445,0,1755347797,13168.866592409999,29976.222944099994,53322.70015224
2025-08-16,12:36:39.000,228,11043612,4965,0,1755347798,13168.873328719994,30899.454549329996,53322.6512424
2025-08-16,12:36:40.000,228,11043583,5365,0,1755347799,13168.92048288999,28591.379060820007,53322.742074960006
2025-08-16,12:36:41.000,228,11043606,4925,0,1755347800,13168.954164439994,31361.116171290007,53322.71412648001
2025-08-16,12:36:42.000,228,11043560,5044,0,1755347801,13168.994582299994,26283.388161869996,53322.742074960006
2025-08-16,12:36:43.000,228,11043571,5445,0,1755347802,13168.96763706,32745.960054569994,53322.721113600004
2025-08-16,12:36:44.000,228,11043588,4965,0,1755347803,13168.98110967999,29514.70935387,53322.72810072
2025-08-16,12:36:45.000,228,11043566,5005,0,1755347804,13169.00131860999,31822.79189151,53322.74906208
2025-08-16,12:36:46.000,228,11043552,4725,0,1755347805,13169.08215432999,34130.88852741,53322.7560492
2025-08-16,12:36:47.000,228,11043545,5565,0,1755347806,13169.115835879995,32284.481709989996,53322.77701056
2025-08-16,12:36:48.000,228,11043606,4885,0,1755347807,13169.08215432999,31361.257153889994,53322.7560492
2025-08-16,12:36:49.000,228,11043574,4805,0,1755347808,13169.06868171,26745.106176870002,53322.74906208
2025-08-16,12:36:50.000,228,11043584,4845,0,1755347809,13169.08215432999,24898.727555970007,53322.742074960006
2025-08-16,12:36:51.000,228,11043579,5605,0,1755347810,13169.10236325999,28130.020551449998,53322.77002344
2025-08-16,12:36:52.000,228,11043596,4885,0,1755347811,13169.12257218999,28129.9853058,53322.78399768001
2025-08-16,12:36:53.000,228,11043621,5605,0,1755347812,13169.06868171,26745.169619039996,53322.790984800005
2025-08-16,12:36:54.000,228,11043539,5565,0,1755347813,13169.08215432999,34592.613591539994,53322.77701056
2025-08-16,12:36:55.000,228,11043585,5285,0,1755347814,13169.06868171,28591.710369930006,53322.81893328
2025-08-16,12:36:56.000,228,11043622,4965,0,1755347815,13169.06194539999,27668.506961220002,53322.88181736001
2025-08-16,12:36:57.000,228,11043551,5325,0,1755347816,13169.075418019995,28591.7738121,53322.80495904
2025-08-16,12:36:58.000,228,11043577,5445,0,1755347817,13169.06194539999,29514.885582119998,53322.853868879996
2025-08-16,12:36:59.000,228,11043586,4925,0,1755347818,13169.055209089995,31823.073856710005,53322.83290752001
2025-08-16,12:37:00.000,228,11043543,5405,0,1755347819,13169.04173646999,30899.926841039996,53322.79797192
2025-08-16,12:37:01.000,228,11043612,4845,0,1755347820,13169.04173646999,26745.395191200005,53322.80495904
2025-08-16,12:37:02.000,228,11043611,5525,0,1755347821,13169.075418019995,29053.527072750003,53322.79797192
2025-08-16,12:37:03.000,228,11043593,5605,0,1755347822,13169.055209089995,32746.439395409994,53322.8259204
2025-08-16,12:37:04.000,228,11043617,5365,0,1755347823,13169.035000159995,30438.42029994,53322.81194616001
2025-08-16,12:37:05.000,228,11043596,4805,0,1755347824,13169.014791229994,27668.732533379996,53322.7560492
2025-08-16,12:37:06.000,228,11043590,4965,0,1755347825,13169.035000159995,29053.56936753,53322.72810072
2025-08-16,12:37:07.000,228,11043620,5005,0,1755347826,13168.994582299994,30438.476692979995,53322.70015224
2025-08-16,12:37:08.000,228,11043561,5325,0,1755347827,13169.02152753999,29976.836218409997,53322.76303632001
2025-08-16,12:37:09.000,228,11043621,5365,0,1755347828,13169.00131860999,30900.081921899997,53322.72810072
2025-08-16,12:37:10.000,228,11043614,4965,0,1755347829,13169.04847278,31823.384018430006,53322.790984800005
2025-08-16,12:37:11.000,228,11043614,5125,0,1755347830,13169.075418019995,31823.384018430006,53322.8259204
2025-08-16,12:37:12.000,228,11043602,4765,0,1755347831,13169.02152753999,32285.010394740006,53322.81893328
2025-08-16,12:37:13.000,228,11043600,5205,0,1755347832,13169.06868171,28130.49284316,53322.80495904
2025-08-16,12:37:14.000,228,11043547,5165,0,1755347833,13169.06868171,29515.379021219997,53322.790984800005
2025-08-16,12:37:15.000,228,11043598,4805,0,1755347834,13169.115835879995,28592.168563379993,53322.77701056
2025-08-16,12:37:16.000,228,11043602,4245,0,1755347835,13169.08889064,29515.379021219997,53322.790984800005
2025-08-16,12:37:17.000,228,11043623,5684,0,1755347836,13169.095626949995,29053.86543099,53322.790984800005
2025-08-16,12:37:18.000,228,11043600,4925,0,1755347837,13169.12257218999,28592.288398589997,53322.80495904
2025-08-16,12:37:19.000,228,11043560,5005,0,1755347838,13169.04847278,34593.30440628,53322.74906208
2025-08-16,12:37:20.000,228,11043594,4805,0,1755347839,13169.10236325999,28592.337742500007,53322.77002344
2025-08-16,12:37:21.000,228,11043522,4925,0,1755347840,13169.10909957,28592.309545979995,53322.790984800005
2025-08-16,12:37:22.000,228,11043576,4885,0,1755347841,13169.04847278,24437.791994400002,53322.742074960006
2025-08-16,12:37:23.000,228,11043547,5325,0,1755347842,13169.06868171,32285.257114289998,53322.790984800005
2025-08-16,12:37:24.000,228,11043499,5285,0,1755347843,13169.075418019995,30900.448476660007,53322.721113600004
2025-08-16,12:37:25.000,228,11043553,5365,0,1755347844,13169.1293085,32285.320556460007,53322.72810072
2025-08-16,12:37:26.000,228,11043593,5165,0,1755347845,13169.08215432999,25822.706368979998,53322.7560492
2025-08-16,12:37:27.000,228,11043549,5285,0,1755347846,13169.10909957,34593.42424149001,53322.742074960006
2025-08-16,12:37:28.000,228,11043579,5325,0,1755347847,13169.10909957,29054.076904889997,53322.7560492
2025-08-16,12:37:29.000,228,11043588,4965,0,1755347848,13169.055209089995,28130.852348789995,53322.69316512001
2025-08-16,12:37:30.000,228,11043604,4645,0,1755347849,13169.06868171,33670.25607843,53322.69316512001
2025-08-16,12:37:31.000,228,11043570,4965,0,1755347850,13169.075418019995,30900.638803170004,53322.70713936
2025-08-16,12:37:32.000,228,11043562,4845,0,1755347851,13169.14278111999,32285.53907949,53322.71412648001
2025-08-16,12:37:33.000,228,11043430,4925,0,1755347852,13169.14278111999,29977.42834533,53322.672203760005
2025-08-16,12:37:34.000,228,11043562,4925,0,1755347853,13169.14278111999,33208.78478298,53322.65822952
2025-08-16,12:37:35.000,228,11043579,5405,0,1755347854,13169.136044809995,32285.616619919994,53322.66521664001
2025-08-16,12:37:36.000,228,11043573,5205,0,1755347855,13169.18993529,27669.3246603,53322.66521664001
2025-08-16,12:37:37.000,228,11043611,5525,0,1755347856,13169.176462669995,24438.024615689996,53322.67919088
2025-08-16,12:37:38.000,228,11043597,5245,0,1755347857,13169.23035315,29515.921804230005,53322.61630680001
2025-08-16,12:37:39.000,228,11043605,5245,0,1755347858,13169.22361683999,29977.477689239997,53322.6512424
2025-08-16,12:37:40.000,228,11043584,4765,0,1755347859,13169.22361683999,30900.709294469998,53322.672203760005
2025-08-16,12:37:41.000,228,11043624,5005,0,1755347860,13169.257298389995,31362.349769039996,53322.672203760005
2025-08-16,12:37:42.000,228,11043584,4965,0,1755347861,13169.27077101,30439.139311199993,53322.64425528001
2025-08-16,12:37:43.000,228,11043606,5125,0,1755347862,13169.297716249996,26284.544219190007,53322.623293920005
2025-08-16,12:37:44.000,228,11043569,5165,0,1755347863,13169.31118887,29977.512934889994,53322.672203760005
2025-08-16,12:37:45.000,228,11043570,4925,0,1755347864,13169.3313978,30900.807982290004,53322.70015224
2025-08-16,12:37:46.000,228,11043585,5525,0,1755347865,13169.35160673,25823.030628959998,53322.69316512001
2025-08-16,12:37:47.000,228,11043591,4525,0,1755347866,13169.358343039996,29054.337722700002,53322.67919088
2025-08-16,12:37:48.000,228,11043628,4925,0,1755347867,13169.365079349991,34593.79784538,53322.66521664001
2025-08-16,12:37:49.000,228,11043638,5005,0,1755347868,13169.41223352,31362.48370251,53322.71412648001
2025-08-16,12:37:50.000,228,11043596,4965,0,1755347869,13169.39202459,28592.72544465,53322.67919088
2025-08-16,12:37:51.000,228,11043623,5485,0,1755347870,13169.452651380001,29054.309526180004,53322.7560492
2025-08-16,12:37:52.000,228,11043599,5285,0,1755347871,13169.486332929991,32285.736455129998,53322.72810072
2025-08-16,12:37:53.000,228,11043564,4765,0,1755347872,13169.493069240001,29515.99934466,53322.6512424
2025-08-16,12:37:54.000,228,11043564,4805,0,1755347873,13169.493069240001,32747.33463492,53322.63028104
2025-08-16,12:37:55.000,228,11043616,5044,0,1755347874,13169.506541859992,29977.569327930003,53322.66521664001
2025-08-16,12:37:56.000,228,11043587,5365,0,1755347875,13169.499805549996,28592.767739429997,53322.64425528001
2025-08-16,12:37:58.000,228,11043592,5005,0,1755347877,13169.493069240001,27669.465642900002,53322.72810072
2025-08-16,12:37:59.000,228,11043579,5365,0,1755347878,13169.526750789992,31362.399112950006,53322.70713936
2025-08-16,12:38:00.000,228,11043598,4965,0,1755347879,13169.573904960002,26284.600612230002,53322.71412648001
2025-08-16,12:38:01.000,228,11043584,4885,0,1755347880,13169.587377579992,26284.494875279997,53322.721113600004
2025-08-16,12:38:02.000,228,11043557,5485,0,1755347881,13169.621059129997,26746.163546370008,53322.70015224
2025-08-16,12:38:03.000,228,11043543,5285,0,1755347882,13169.607586509992,34593.64276452,53322.67919088
2025-08-16,12:38:04.000,228,11043620,4165,0,1755347883,13169.648004369992,30439.04767251,53322.69316512001
2025-08-16,12:38:05.000,228,11043609,5325,0,1755347884,13169.654740680002,26284.431433110003,53322.721113600004
2025-08-16,12:38:06.000,228,11043571,5684,0,1755347885,13169.701894849997,31362.201737309995,53322.71412648001
2025-08-16,12:38:07.000,228,11043586,4285,0,1755347886,13169.749049019993,30438.948984689996,53322.74906208
2025-08-16,12:38:08.000,228,11043590,5245,0,1755347887,13169.769257949993,33208.56625995001,53322.7560492
2025-08-16,12:38:09.000,228,11043590,5044,0,1755347888,13169.802939499998,34593.36079932,53322.7560492
2025-08-16,12:38:10.000,228,11043595,4805,0,1755347889,13169.863566289998,30900.462574920006,53322.79797192
2025-08-16,12:38:11.000,228,11043595,5725,0,1755347890,13169.903984149998,31362.053705579994,53322.77701056
2025-08-16,12:38:12.000,228,11043555,4445,0,1755347891,13169.910720459993,27207.55730139,53322.78399768001
2025-08-16,12:38:13.000,228,11043580,4845,0,1755347892,13169.971347249993,30438.829149480007,53322.790984800005
2025-08-16,12:38:14.000,228,11043586,4685,0,1755347893,13169.978083559989,30900.52601709,53322.78399768001
2025-08-16,12:38:15.000,228,11043583,5205,0,1755347894,13169.991556179993,32746.989227550002,53322.69316512001
2025-08-16,12:38:16.000,228,11043568,5044,0,1755347895,13170.079128209989,34131.86835648,53322.81893328
2025-08-16,12:38:17.000,228,11043583,5245,0,1755347896,13170.092600829994,27669.268267260006,53322.81194616001
2025-08-16,12:38:18.000,228,11043606,5365,0,1755347897,13170.133018689994,30900.575360999996,53322.71412648001
2025-08-16,12:38:19.000,228,11043629,4605,0,1755347898,13170.173436549994,32747.094964500007,53322.78399768001
2025-08-16,12:38:20.000,228,11043609,5605,0,1755347899,13170.18690917,30439.132262069994,53322.80495904
2025-08-16,12:38:21.000,228,11043575,5245,0,1755347900,13170.2071181,29054.35182096,53322.81194616001
2025-08-16,12:38:22.000,228,11043627,4365,0,1755347901,13170.22059071999,28592.711346390002,53322.81893328
2025-08-16,12:38:23.000,228,11043635,5365,0,1755347902,13170.234063339994,31362.48370251,53322.790984800005
2025-08-16,12:38:24.000,228,11043614,4205,0,1755347903,13170.234063339994,29054.394115739997,53322.91675296
2025-08-16,12:38:25.000,228,11043590,4605,0,1755347904,13170.22059071999,34593.8260419,53322.77002344
2025-08-16,12:38:26.000,228,11043569,5365,0,1755347905,13170.193645479994,27669.578428980007,53322.8259204
2025-08-16,12:38:27.000,228,11043595,5245,0,1755347906,13170.2071181,31362.490751639998,53322.81194616001
2025-08-16,12:38:28.000,228,11043596,5245,0,1755347907,13170.2071181,32285.785799039993,53322.79797192
2025-08-16,12:38:29.000,228,11043602,5005,0,1755347908,13170.213854409994,27669.627772890002,53322.81893328
2025-08-16,12:38:30.000,228,11043612,4845,0,1755347909,13170.22059071999,30439.322588580006,53322.8259204
2025-08-16,12:38:31.000,228,11043614,5125,0,1755347910,13170.24079964999,24438.2854335,53322.8259204
2025-08-16,12:38:32.000,228,11043601,5325,0,1755347911,13170.26100857999,29516.112130740003,53322.83290752001
2025-08-16,12:38:33.000,228,11043576,5165,0,1755347912,13170.26100857999,30901.040603579997,53322.8957916
2025-08-16,12:38:34.000,228,11043510,5044,0,1755347913,13170.28795382,30439.407178139998,53322.86784312
2025-08-16,12:38:35.000,228,11043555,5565,0,1755347914,13170.28121750999,27669.726460709993,53322.888804480004
2025-08-16,12:38:36.000,228,11043551,5485,0,1755347915,13170.355316919995,27208.093035269994,53322.888804480004
2025-08-16,12:38:37.000,228,11043574,4045,0,1755347916,13170.36205322999,28592.951016809995,53322.8957916
2025-08-16,12:38:38.000,228,11043513,5485,0,1755347917,13170.42268001999,32285.89153599,53322.90277872001
2025-08-16,12:38:39.000,228,11043565,5605,0,1755347918,13170.38899847,30439.484718570005,53322.888804480004
2025-08-16,12:38:40.000,228,11043533,5445,0,1755347919,13170.36205322999,33209.172485129995,53322.81893328
2025-08-16,12:38:41.000,228,11043631,4685,0,1755347920,13170.4092074,29054.563294859996,53322.909765840006
2025-08-16,12:38:42.000,228,11043422,5165,0,1755347921,13170.42941633,26284.910773950003,53322.86784312
2025-08-16,12:38:43.000,228,11043588,4885,0,1755347922,13170.46309787999,30901.104045750006,53322.93072720001
2025-08-16,12:38:44.000,228,11043572,5005,0,1755347923,13170.46983419,29054.633786160004,53322.8957916
2025-08-16,12:38:45.000,228,11043575,5445,0,1755347924,13170.48330680999,27669.761706360005,53322.909765840006
2025-08-16,12:38:46.000,228,11043608,5285,0,1755347925,13170.49004312,27669.853345049996,53322.8957916
2025-08-16,12:38:47.000,228,11043605,5725,0,1755347926,13170.50351573999,34594.206694919994,53322.9656628
2025-08-16,12:38:48.000,228,11043649,5285,0,1755347927,13170.49004312,33209.36281164001,53322.93072720001
2025-08-16,12:38:49.000,228,11043579,5165,0,1755347928,13170.54393359999,29054.746572239994,53322.91675296
2025-08-16,12:38:50.000,228,11043574,4805,0,1755347929,13170.577615149996,30439.618652039993,53322.93771432
2025-08-16,12:38:51.000,228,11043644,4885,0,1755347930,13170.604560389991,26285.0870022,53322.94470144
2025-08-16,12:38:52.000,228,11043565,5565,0,1755347931,13170.6112967,33209.46149946,53322.87483024
2025-08-16,12:38:53.000,228,11043601,5485,0,1755347932,13170.651714560001,30439.72438899,53322.88181736001
2025-08-16,12:38:54.000,228,11043614,5125,0,1755347933,13170.63150563,27669.98022939,53322.92374008
2025-08-16,12:38:55.000,228,11043593,5485,0,1755347934,13170.651714560001,27670.001376779997,53322.92374008
2025-08-16,12:38:56.000,228,11043567,5165,0,1755347935,13170.692132420001,29054.873456579997,53322.91675296
2025-08-16,12:38:57.000,228,11043618,4965,0,1755347936,13170.739286589996,30439.773732899994,53323.021559759996
2025-08-16,12:38:58.000,228,11043557,5565,0,1755347937,13170.759495519997,30901.393060079994,53322.93072720001
2025-08-16,12:38:59.000,228,11043591,5445,0,1755347938,13170.813386000002,26746.776820679996,53322.909765840006
2025-08-16,12:39:00.000,228,11043583,5365,0,1755347939,13170.880749099997,25823.573411970006,53322.99361128
2025-08-16,12:39:01.000,228,11043600,5165,0,1755347940,13170.914430650002,30901.435354860005,53322.97963704001
2025-08-16,12:39:02.000,228,11043586,5005,0,1755347941,13170.927903269992,28131.691195260006,53322.95168856001
2025-08-16,12:39:03.000,228,11043577,5445,0,1755347942,13170.961584819997,29054.950997010004,53323.035534
2025-08-16,12:39:04.000,228,11043615,5405,0,1755347943,13170.961584819997,27208.417295249994,53323.021559759996
2025-08-16,12:39:05.000,228,11043564,4925,0,1755347944,13171.008738989993,32286.251041619995,53323.021559759996
2025-08-16,12:39:06.000,228,11043559,5485,0,1755347945,13171.035684230003,31363.047632910006,53322.99361128
2025-08-16,12:39:07.000,228,11043581,5445,0,1755347946,13171.049156849993,30901.357814429997,53323.035534
2025-08-16,12:39:08.000,228,11043536,4965,0,1755347947,13171.062629469998,31824.56827227,53323.00059840001
2025-08-16,12:39:09.000,228,11043562,5125,0,1755347948,13171.109783639993,26285.143395239997,53323.021559759996
2025-08-16,12:39:10.000,228,11043574,5044,0,1755347949,13171.116519949988,27208.36795134,53323.035534
2025-08-16,12:39:11.000,228,11043573,5365,0,1755347950,13171.143465189998,33209.39805729,53323.056495360004
2025-08-16,12:39:12.000,228,11043568,4805,0,1755347951,13171.177146739989,27669.959082,53323.1054052
2025-08-16,12:39:13.000,228,11043585,5325,0,1755347952,13171.204091979998,32747.785779240003,53323.08444384
2025-08-16,12:39:14.000,228,11043576,4965,0,1755347953,13171.244509839998,31362.94894509,53323.16828928001
2025-08-16,12:39:15.000,228,11043615,5445,0,1755347954,13171.291664009994,26746.776820679996,53323.13335368
2025-08-16,12:39:16.000,228,11043569,5245,0,1755347955,13171.31860924999,30439.766683769994,53323.13335368
2025-08-16,12:39:17.000,228,11043578,5285,0,1755347956,13171.33881817999,28131.634802219996,53323.1403408
2025-08-16,12:39:18.000,228,11043589,5605,0,1755347957,13171.352290799994,28593.275276789995,53323.1054052
2025-08-16,12:39:19.000,228,11043633,5525,0,1755347958,13171.392708659994,32286.251041619995,53323.16130216
2025-08-16,12:39:20.000,228,11043586,4965,0,1755347959,13171.433126519994,31362.998288999996,53323.16828928001
2025-08-16,12:39:21.000,228,11043584,4965,0,1755347960,13171.44659914,28593.303473310007,53323.14732792001
2025-08-16,12:39:22.000,228,11043567,5165,0,1755347961,13171.46007175999,29054.922800490007,53323.11937944001
2025-08-16,12:39:23.000,228,11043579,5405,0,1755347962,13171.44659914,34594.319481,53323.1403408
2025-08-16,12:39:24.000,228,11043585,5405,0,1755347963,13171.473544379995,33671.08787577,53323.23117336
2025-08-16,12:39:25.000,228,11043571,5485,0,1755347964,13171.453335449994,22592.153532149998,53323.189250639996
2025-08-16,12:39:26.000,228,11043593,5525,0,1755347965,13171.46007175999,27208.297460040005,53323.16828928001
2025-08-16,12:39:27.000,228,11043578,4885,0,1755347966,13171.46007175999,24900.179676750005,53323.09143096
2025-08-16,12:39:28.000,228,11043555,5525,0,1755347967,13171.42639021,25361.756709149995,53323.189250639996
2025-08-16,12:39:29.000,228,11043587,5445,0,1755347968,13171.43986282999,29516.28835899,53323.1403408
2025-08-16,12:39:30.000,228,11043630,4925,0,1755347969,13171.433126519994,29054.619687900005,53323.210212
2025-08-16,12:39:31.000,228,11043586,4805,0,1755347970,13171.40618128,34132.35474645,53323.18226352
2025-08-16,12:39:32.000,228,11043582,4965,0,1755347971,13171.412917589994,33209.03150252999,53323.18226352
2025-08-16,12:39:33.000,228,11043591,5245,0,1755347972,13171.41965389999,26284.762742220002,53323.14732792001
2025-08-16,12:39:34.000,228,11043599,5245,0,1755347973,13171.345554489999,28131.155461379996,53323.126366560005
2025-08-16,12:39:35.000,228,11043588,4925,0,1755347974,13171.385972349999,31824.0818823,53323.20322488
2025-08-16,12:39:36.000,228,11043592,4925,0,1755347975,13171.385972349999,30900.85027707,53323.1403408
2025-08-16,12:39:37.000,228,11043582,5165,0,1755347976,13171.44659914,28592.767739429997,53323.126366560005
2025-08-16,12:39:38.000,228,11043555,4605,0,1755347977,13171.43986282999,28592.697248130004,53323.16130216
2025-08-16,12:39:39.000,228,11043606,5044,0,1755347978,13171.40618128,29515.957049880002,53323.1054052
2025-08-16,12:39:40.000,228,11043537,5405,0,1755347979,13171.46007175999,27669.430397250006,53323.210212
2025-08-16,12:39:41.000,228,11043539,5125,0,1755347980,13171.41965389999,25361.284417439994,53323.20322488
2025-08-16,12:39:42.000,228,11043488,5044,0,1755347981,13171.39944496999,28592.626756829995,53323.15431504
2025-08-16,12:39:43.000,228,11043545,5445,0,1755347982,13171.46007175999,26746.121251589997,53323.189250639996
2025-08-16,12:39:44.000,228,11043511,5245,0,1755347983,13171.44659914,31362.293376,53323.11937944001
2025-08-16,12:39:45.000,228,11043538,4685,0,1755347984,13171.412917589994,28592.626756829995,53323.1403408
2025-08-16,12:39:46.000,228,11043453,5325,0,1755347985,13171.42639021,29054.246084009996,53323.18226352
2025-08-16,12:39:47.000,228,11043522,4965,0,1755347986,13171.412917589994,30439.07586903,53323.077456720006
2025-08-16,12:39:48.000,228,11043521,5445,0,1755347987,13171.43986282999,30439.033574250003,53323.126366560005
2025-08-16,12:39:49.000,228,11043555,5405,0,1755347988,13171.43986282999,28592.542167270003,53323.11239232
2025-08-16,12:39:50.000,228,11043489,5485,0,1755347989,13171.453335449994,24437.97527178,53323.126366560005
2025-08-16,12:39:51.000,228,11043522,5085,0,1755347990,13171.44659914,26284.445531370002,53323.09841808001
2025-08-16,12:39:52.000,228,11043482,5245,0,1755347991,13171.453335449994,31362.215835569994,53323.09841808001
2025-08-16,12:39:53.000,228,11043536,4965,0,1755347992,13171.473544379995,30438.941935559997,53323.077456720006
2025-08-16,12:39:54.000,228,11043540,4965,0,1755347993,13171.473544379995,27669.225972479995,53323.1054052
2025-08-16,12:39:55.000,228,11043550,4965,0,1755347994,13171.487017,30438.88554252,53323.11239232
2025-08-16,12:39:56.000,228,11043492,5005,0,1755347995,13171.52069854999,32285.482686450006,53323.09841808001
2025-08-16,12:39:57.000,228,11043514,4965,0,1755347996,13171.513962239995,31823.835162749994,53323.06348248
2025-08-16,12:39:58.000,228,11043513,5725,0,1755347997,13171.56785272,30900.68109795,53323.035534
2025-08-16,12:39:59.000,228,11043520,4845,0,1755347998,13171.52069854999,29977.477689239997,53323.11239232
2025-08-16,12:40:00.000,228,11043565,5405,0,1755347999,13171.58132533999,33670.44640494,53323.13335368
2025-08-16,12:40:01.000,228,11043553,5325,0,1755348000,13171.62174319999,28592.711346390002,53323.13335368
2025-08-16,12:40:02.000,228,11043585,5285,0,1755348001,13171.58806165,26284.657005269997,53323.02854688001
2025-08-16,12:40:03.000,228,11043538,5085,0,1755348002,13171.615006889995,32747.250045359993,53323.09143096
2025-08-16,12:40:04.000,228,11043578,5085,0,1755348003,13171.62847951,30900.822080550002,53323.06348248
2025-08-16,12:40:05.000,228,11043578,5085,0,1755348004,13171.635215819995,30900.920768369993,53322.99361128
2025-08-16,12:40:06.000,228,11043583,5485,0,1755348005,13171.64195212999,33670.643780579994,53322.99361128
2025-08-16,12:40:07.000,228,11043602,4925,0,1755348006,13171.66216105999,30439.336686840004,53323.09143096
2025-08-16,12:40:08.000,228,11043601,5405,0,1755348007,13171.66216105999,30439.37898162,53323.02854688001
2025-08-16,12:40:09.000,228,11043611,5125,0,1755348008,13171.675633679995,34132.37589384,53323.04252112
2025-08-16,12:40:10.000,228,11043617,5445,0,1755348009,13171.695842609995,28592.936918549996,53323.007585520005
2025-08-16,12:40:11.000,228,11043546,5125,0,1755348010,13171.655424749995,29054.549196599997,53323.056495360004
2025-08-16,12:40:12.000,228,11043569,5325,0,1755348011,13171.675633679995,28131.324640499995,53323.02854688001
2025-08-16,12:40:13.000,228,11043601,5485,0,1755348012,13171.70931523,29516.210818559994,53323.01457264
2025-08-16,12:40:14.000,228,11043602,4965,0,1755348013,13171.74299677999,31824.25811055,53323.007585520005
2025-08-16,12:40:15.000,228,11043603,5405,0,1755348014,13171.695842609995,26284.79093874,53323.021559759996
2025-08-16,12:40:16.000,228,11043580,4725,0,1755348015,13171.736260469996,31824.187619250006,53323.04950824001
2025-08-16,12:40:17.000,228,11043560,4845,0,1755348016,13171.74973309,29054.556245729997,53323.04252112
2025-08-16,12:40:18.000,228,11043530,5245,0,1755348017,13171.72278784999,30439.343735970004,53323.056495360004
2025-08-16,12:40:19.000,228,11043607,5765,0,1755348018,13171.74973309,28592.9016729,53323.09143096
2025-08-16,12:40:20.000,228,11043590,4925,0,1755348019,13171.72952416,29516.055737700008,53323.09143096
2025-08-16,12:40:21.000,228,11043571,5805,0,1755348020,13171.76320570999,31824.145324469995,53323.09841808001
2025-08-16,12:40:22.000,228,11043585,5405,0,1755348021,13171.76994202,29977.668015749994,53323.021559759996
2025-08-16,12:40:23.000,228,11043594,5005,0,1755348022,13171.776678329996,26284.741594830004,53323.007585520005
2025-08-16,12:40:24.000,228,11043588,4885,0,1755348023,13171.74299677999,30439.280293799995,53323.04252112
2025-08-16,12:40:25.000,228,11043546,5005,0,1755348024,13171.79015095,29516.055737700008,53323.035534
2025-08-16,12:40:26.000,228,11043564,4965,0,1755348025,13171.736260469996,30439.315539450006,53323.035534
2025-08-16,12:40:27.000,228,11043628,4925,0,1755348026,13171.756469399996,32285.806946430006,53323.06348248
2025-08-16,12:40:28.000,228,11043629,5405,0,1755348027,13171.756469399996,33670.629682319995,53323.077456720006
2025-08-16,12:40:29.000,228,11043543,5485,0,1755348028,13171.736260469996,35517.09289278,53323.00059840001
2025-08-16,12:40:30.000,228,11043590,4925,0,1755348029,13171.70257891999,28131.169559639995,53322.98662416
2025-08-16,12:40:31.000,228,11043552,4965,0,1755348030,13171.66216105999,25361.432449169995,53322.97264992
2025-08-16,12:40:32.000,228,11043593,5325,0,1755348031,13171.64868844,33670.60853493,53323.007585520005
2025-08-16,12:40:33.000,228,11043548,4925,0,1755348032,13171.60153426999,29054.408213999995,53323.021559759996
2025-08-16,12:40:34.000,228,11043601,5445,0,1755348033,13171.58132533999,28592.75364117,53322.95168856001
2025-08-16,12:40:35.000,228,11043569,5485,0,1755348034,13171.554380099995,29054.295427920006,53323.02854688001
2025-08-16,12:40:36.000,228,11043576,5285,0,1755348035,13171.56785272,31362.385014690008,53323.021559759996
2025-08-16,12:40:37.000,228,11043627,5445,0,1755348036,13171.534171169995,29515.879509449995,53323.077456720006
2025-08-16,12:40:38.000,228,11043620,4965,0,1755348037,13171.50722593,32285.54612862,53323.00059840001
2025-08-16,12:40:39.000,228,11043590,5005,0,1755348038,13171.50722593,29515.787870760003,53322.99361128
2025-08-16,12:40:40.000,228,11043561,5405,0,1755348039,13171.473544379995,33670.38296277,53322.88181736001
2025-08-16,12:40:41.000,228,11043578,4765,0,1755348040,13171.41965389999,29515.738526850007,53322.888804480004
2025-08-16,12:40:42.000,228,11043604,4965,0,1755348041,13171.42639021,22129.815193710005,53322.93072720001
2025-08-16,12:40:43.000,228,11043530,5085,0,1755348042,13171.39944496999,25822.713418109997,53322.94470144
2025-08-16,12:40:44.000,228,11043534,4885,0,1755348043,13171.39944496999,29977.238018820004,53322.97963704001
2025-08-16,12:40:45.000,228,11043545,5445,0,1755348044,13171.385972349999,31362.046656449995,53322.91675296
2025-08-16,12:40:46.000,228,11043528,4805,0,1755348045,13171.365763419999,32746.925785379994,53322.91675296
2025-08-16,12:40:47.000,228,11043537,5405,0,1755348046,13171.345554489999,23514.518094390005,53322.839894640005
2025-08-16,12:40:48.000,228,11043520,5205,0,1755348047,13171.372499729994,29515.534102079997,53322.91675296
2025-08-16,12:40:49.000,228,11043558,4605,0,1755348048,13171.35902710999,27207.38107314,53322.853868879996
2025-08-16,12:40:50.000,228,11043500,4885,0,1755348049,13171.311872939994,27669.042695099997,53322.76303632001
2025-08-16,12:40:51.000,228,11043519,5205,0,1755348050,13171.325345559999,29053.858381860002,53322.7560492
2025-08-16,12:40:52.000,228,11043586,4885,0,1755348051,13171.278191389989,28592.154465119995,53322.672203760005
2025-08-16,12:40:53.000,228,11043545,5285,0,1755348052,13171.33881817999,33208.35478605,53322.69316512001
2025-08-16,12:40:54.000,228,11043533,5245,0,1755348053,13171.311872939994,33208.411179090006,53322.69316512001
2025-08-16,12:40:55.000,228,11043561,5445,0,1755348054,13171.305136629999,29053.794939690008,53322.70713936
2025-08-16,12:40:56.000,228,11043537,5645,0,1755348055,13171.345554489999,26284.14241878,53322.74906208
2025-08-16,12:40:57.000,228,11043524,4845,0,1755348056,13171.372499729994,24437.6510118,53322.70015224
2025-08-16,12:40:58.000,228,11043550,5044,0,1755348057,13171.35902710999,29977.061790570006,53322.742074960006
2025-08-16,12:40:59.000,228,11043488,5205,0,1755348058,13171.372499729994,35054.79684912,53322.71412648001
2025-08-16,12:41:00.000,228,11043553,5445,0,1755348059,13171.412917589994,25360.875567900002,53322.70015224
2025-08-16,12:41:01.000,228,11043542,5125,0,1755348060,13171.487017,25822.53718986,53322.73508784001
2025-08-16,12:41:02.000,228,11043559,5405,0,1755348061,13171.487017,31361.919772110006,53322.686177999996
2025-08-16,12:41:03.000,228,11043581,5445,0,1755348062,13171.54090747999,28130.669071409997,53322.73508784001
2025-08-16,12:41:04.000,228,11043542,4925,0,1755348063,13171.52069854999,30438.681117750006,53322.623293920005
2025-08-16,12:41:05.000,228,11043495,5365,0,1755348064,13171.534171169995,26745.832237259994,53322.69316512001
2025-08-16,12:41:06.000,228,11043571,5245,0,1755348065,13171.64195212999,33208.361835179996,53322.67919088
2025-08-16,12:41:07.000,228,11043571,5405,0,1755348066,13171.615006889995,29977.10408535,53322.61630680001
2025-08-16,12:41:08.000,228,11043545,5525,0,1755348067,13171.675633679995,30900.314543190005,53322.6512424
2025-08-16,12:41:09.000,228,11043567,5285,0,1755348068,13171.695842609995,32285.179573860005,53322.70015224
2025-08-16,12:41:10.000,228,11043534,4965,0,1755348069,13171.68236998999,30438.723412530002,53322.5813712
2025-08-16,12:41:11.000,228,11043576,4885,0,1755348070,13171.70931523,31823.574344940003,53322.63028104
2025-08-16,12:41:12.000,228,11043605,5525,0,1755348071,13171.72278784999,27669.070891619995,53322.67919088
2025-08-16,12:41:13.000,228,11043606,4805,0,1755348072,13171.695842609995,29515.51295469,53322.672203760005
2025-08-16,12:41:14.000,228,11043583,5285,0,1755348073,13171.72278784999,27669.02154771,53322.67919088
2025-08-16,12:41:15.000,228,11043569,5485,0,1755348074,13171.74973309,31362.00436167,53322.70015224
2025-08-16,12:41:16.000,228,11043566,5165,0,1755348075,13171.736260469996,29977.10408535,53322.60233256
2025-08-16,12:41:17.000,228,11043615,5085,0,1755348076,13171.756469399996,24899.354928540008,53322.64425528001
2025-08-16,12:41:18.000,228,11043595,5565,0,1755348077,13171.74973309,29977.11113448,53322.63726816
2025-08-16,12:41:19.000,228,11043599,5285,0,1755348078,13171.74973309,25822.466698560005,53322.67919088
2025-08-16,12:41:20.000,228,11043591,5405,0,1755348079,13171.79015095,30900.145364070006,53322.672203760005
2025-08-16,12:41:21.000,228,11043634,4845,0,1755348080,13171.776678329996,27207.24713967,53322.61630680001
2025-08-16,12:41:22.000,228,11043588,4845,0,1755348081,13171.803623569991,29515.245087749994,53322.6512424
2025-08-16,12:41:23.000,228,11043554,5044,0,1755348082,13171.877722979996,32746.51693584,53322.66521664001
2025-08-16,12:41:24.000,228,11043620,5125,0,1755348083,13171.857514049996,33669.663951509996,53322.64425528001
2025-08-16,12:41:25.000,228,11043587,5445,0,1755348084,13171.864250359991,33669.63575499,53322.59534544001
2025-08-16,12:41:26.000,228,11043559,4485,0,1755348085,13171.911404530001,29515.068859499996,53322.623293920005
2025-08-16,12:41:27.000,228,11043571,5325,0,1755348086,13171.904668219991,33669.49477239,53322.59534544001
2025-08-16,12:41:28.000,228,11043615,5405,0,1755348087,13171.924877149992,33207.86134695,53322.63028104
2025-08-16,12:41:29.000,228,11043614,5005,0,1755348088,13171.938349769996,26745.30355251,53322.574384080006
2025-08-16,12:41:30.000,228,11043603,5525,0,1755348089,13171.958558699997,22129.117329839995,53322.63028104
2025-08-16,12:41:31.000,228,11043595,5365,0,1755348090,13172.005712869992,31823.010414539996,53322.65822952
2025-08-16,12:41:32.000,228,11043595,5405,0,1755348091,13171.992240250001,29976.582449730005,53322.6512424
2025-08-16,12:41:33.000,228,11043585,5485,0,1755348092,13172.012449180002,29976.526056689996,53322.60233256
2025-08-16,12:41:34.000,228,11043605,5245,0,1755348093,13172.046130729992,27206.824191870008,53322.65822952
2025-08-16,12:41:35.000,228,11043582,4765,0,1755348094,13172.012449180002,29976.610646250003,53322.63028104
2025-08-16,12:41:36.000,228,11043585,5405,0,1755348095,13172.052867040002,27668.506961220002,53322.69316512001
2025-08-16,12:41:37.000,228,11043603,5245,0,1755348096,13172.046130729992,29976.603597120004,53322.61630680001
2025-08-16,12:41:38.000,228,11043622,4245,0,1755348097,13172.093284900002,29976.610646250003,53322.686177999996
2025-08-16,12:41:39.000,228,11043598,4845,0,1755348098,13172.100021209997,33207.91069085999,53322.67919088
2025-08-16,12:41:40.000,228,11043578,5044,0,1755348099,13172.126966449992,28591.79495949,53322.623293920005
2025-08-16,12:41:41.000,228,11043593,5405,0,1755348100,13172.120230139997,31361.461578660004,53322.67919088
2025-08-16,12:41:42.000,228,11043604,4725,0,1755348101,13172.126966449992,27668.52810861,53322.71412648001
2025-08-16,12:41:43.000,228,11043554,4845,0,1755348102,13172.167384309992,29053.350844500004,53322.63028104
2025-08-16,12:41:44.000,228,11043608,5165,0,1755348103,13172.140439069997,25821.994406850004,53322.71412648001
2025-08-16,12:41:45.000,228,11043588,5044,0,1755348104,13172.174120620002,28130.069895360008,53322.65822952
2025-08-16,12:41:46.000,228,11043568,4765,0,1755348105,13172.180856929997,28591.689222539993,53322.672203760005
2025-08-16,12:41:47.000,228,11043555,5605,0,1755348106,13172.234747410002,26745.226012080006,53322.6512424
2025-08-16,12:41:48.000,228,11043596,5085,0,1755348107,13172.241483719998,29514.800992560005,53322.70015224
2025-08-16,12:41:49.000,228,11043625,5525,0,1755348108,13172.234747410002,31361.20780998,53322.63726816
2025-08-16,12:41:50.000,228,11043589,5245,0,1755348109,13172.275165270003,29514.793943430006,53322.623293920005
2025-08-16,12:41:51.000,228,11043600,5005,0,1755348110,13172.281901579998,30437.93390997,53322.56739696001
2025-08-16,12:41:52.000,228,11043616,5165,0,1755348111,13172.268428959993,29976.342779309998,53322.5813712
2025-08-16,12:41:53.000,228,11043593,5365,0,1755348112,13172.288637889993,34130.79688872,53322.60233256
2025-08-16,12:41:54.000,228,11043579,5405,0,1755348113,13172.281901579998,26744.96519427,53322.574384080006
2025-08-16,12:41:55.000,228,11043599,5605,0,1755348114,13172.254956340003,29976.272288010005,53322.56739696001
2025-08-16,12:41:56.000,228,11043590,4925,0,1755348115,13172.281901579998,32284.305481739997,53322.60931968
2025-08-16,12:41:57.000,228,11043612,5165,0,1755348116,13172.268428959993,29052.998388000007,53322.53944848
2025-08-16,12:41:58.000,228,11043631,5445,0,1755348117,13172.254956340003,29976.215894969995,53322.56739696001
2025-08-16,12:41:59.000,228,11043602,5044,0,1755348118,13172.268428959993,27668.161553850005,53322.60931968
2025-08-16,12:42:00.000,228,11043571,4965,0,1755348119,13172.281901579998,34130.655906119995,53322.56739696001
2025-08-16,12:42:01.000,228,11043652,5245,0,1755348120,13172.234747410002,23052.052871609994,53322.53944848
2025-08-16,12:42:02.000,228,11043615,5525,0,1755348121,13172.221274789998,28591.44250299,53322.5115
2025-08-16,12:42:03.000,228,11043587,5525,0,1755348122,13172.187593239993,29053.047731910003,53322.53944848
2025-08-16,12:42:04.000,228,11043577,5485,0,1755348123,13172.174120620002,25360.149507509996,53322.49752576001
2025-08-16,12:42:05.000,228,11043578,5005,0,1755348124,13172.180856929997,28129.83727407,53322.5115
2025-08-16,12:42:06.000,228,11043576,5285,0,1755348125,13172.160647999997,26283.374063609997,53322.47656440001
2025-08-16,12:42:07.000,228,11043575,5485,0,1755348126,13172.147175379992,31822.686154559997,53322.49752576001
2025-08-16,12:42:08.000,228,11043564,4925,0,1755348127,13172.093284900002,34130.77574133,53322.44861592001
2025-08-16,12:42:09.000,228,11043584,4965,0,1755348128,13172.079812279997,30437.898664320004,53322.41368032
2025-08-16,12:42:10.000,228,11043595,5365,0,1755348129,13172.052867040002,31822.79189151,53322.39970608001
2025-08-16,12:42:11.000,228,11043537,5405,0,1755348130,13172.073075970002,27206.626816229997,53322.42066744
2025-08-16,12:42:12.000,228,11043622,4925,0,1755348131,13172.019185489997,30437.92686084,53322.42765456001
2025-08-16,12:42:13.000,228,11043590,4805,0,1755348132,13171.972031320001,30437.95505736,53322.385731840004
2025-08-16,12:42:14.000,228,11043556,5165,0,1755348133,13171.992240250001,29976.31458279,53322.39970608001
2025-08-16,12:42:15.000,228,11043596,4845,0,1755348134,13171.972031320001,29976.356877569997,53322.42066744
2025-08-16,12:42:16.000,228,11043599,5485,0,1755348135,13171.945086079992,32746.016447610004,53322.350796239996
2025-08-16,12:42:17.000,228,11043603,5445,0,1755348136,13171.938349769996,29514.765746909994,53322.350796239996
2025-08-16,12:42:18.000,228,11043569,5645,0,1755348137,13171.938349769996,24898.727555970007,53322.336822000005
2025-08-16,12:42:19.000,228,11043568,4885,0,1755348138,13171.972031320001,27206.781897089997,53322.32284776
2025-08-16,12:42:20.000,228,11043609,5325,0,1755348139,13171.992240250001,23975.56644204,53322.24598944
2025-08-16,12:42:21.000,228,11043560,4925,0,1755348140,13171.972031320001,33669.44542848,53322.2669508
2025-08-16,12:42:22.000,228,11043609,5245,0,1755348141,13171.958558699997,29053.38609015,53322.30887352001
2025-08-16,12:42:23.000,228,11043624,5044,0,1755348142,13171.978767629997,28591.752664710002,53322.24598944
2025-08-16,12:42:24.000,228,11043573,5485,0,1755348143,13172.005712869992,30899.814054960007,53322.20406672
2025-08-16,12:42:25.000,228,11043610,4805,0,1755348144,13171.958558699997,31361.461578660004,53322.25996368001
2025-08-16,12:42:26.000,228,11043599,5485,0,1755348145,13171.958558699997,29976.667039289998,53322.24598944
2025-08-16,12:42:27.000,228,11043636,4925,0,1755348146,13171.958558699997,29053.491827100006,53322.17611824
2025-08-16,12:42:28.000,228,11043615,5485,0,1755348147,13171.958558699997,28130.253172740006,53322.23201520001
2025-08-16,12:42:29.000,228,11043582,4725,0,1755348148,13171.965295009992,27207.07091142,53322.1970796
2025-08-16,12:42:30.000,228,11043580,4965,0,1755348149,13171.958558699997,29976.80097276,53322.22502808
2025-08-16,12:42:31.000,228,11043573,5445,0,1755348150,13171.958558699997,30438.42029994,53322.22502808
2025-08-16,12:42:32.000,228,11043604,5085,0,1755348151,13171.998976559997,28130.408253600006,53322.17611824
2025-08-16,12:42:33.000,228,11043566,4845,0,1755348152,13171.972031320001,31823.313527129998,53322.14118264001
2025-08-16,12:42:34.000,228,11043675,5285,0,1755348153,13171.972031320001,26745.507977279995,53322.120221280005
2025-08-16,12:42:35.000,228,11043589,5325,0,1755348154,13171.965295009992,30438.469643849996,53322.19009248001
2025-08-16,12:42:36.000,228,11043619,5445,0,1755348155,13171.992240250001,29976.829169279998,53322.20406672
2025-08-16,12:42:37.000,228,11043625,5365,0,1755348156,13171.965295009992,30900.06077451,53322.17611824
2025-08-16,12:42:38.000,228,11043609,5445,0,1755348157,13171.972031320001,35516.18355500999,53322.169131120005
2025-08-16,12:42:39.000,228,11043582,4685,0,1755348158,13171.992240250001,30438.4343982,53322.15515688
2025-08-16,12:42:40.000,228,11043613,5245,0,1755348159,13171.978767629997,29515.146399930003,53322.120221280005
2025-08-16,12:42:41.000,228,11043587,5285,0,1755348160,13172.005712869992,24899.065914210005,53322.14816976
2025-08-16,12:42:42.000,228,11043615,5245,0,1755348161,13172.005712869992,29515.238038619995,53322.11323416001
2025-08-16,12:42:43.000,228,11043616,4965,0,1755348162,13172.039394419997,27668.732533379996,53322.17611824
2025-08-16,12:42:44.000,228,11043615,5365,0,1755348163,13172.046130729992,27668.753680769994,53322.14118264001
2025-08-16,12:42:45.000,228,11043615,5365,0,1755348164,13171.998976559997,23975.827259850004,53322.19009248001
2025-08-16,12:42:46.000,228,11043595,5325,0,1755348165,13172.046130729992,27668.6902386,53322.183105359996
2025-08-16,12:42:47.000,228,11043584,5125,0,1755348166,13172.032658110002,27207.05681316,53322.169131120005
2025-08-16,12:42:48.000,228,11043536,5285,0,1755348167,13172.046130729992,28591.93594209,53322.17611824
2025-08-16,12:42:49.000,228,11043545,5285,0,1755348168,13172.073075970002,28591.907745570003,53322.1272084
2025-08-16,12:42:50.000,228,11043590,4885,0,1755348169,13172.039394419997,34592.82506544,53322.16214400001
2025-08-16,12:42:51.000,228,11043577,5445,0,1755348170,13172.039394419997,31361.595512130007,53322.14118264001
2025-08-16,12:42:52.000,228,11043655,5525,0,1755348171,13172.046130729992,28130.232025350007,53322.17611824
2025-08-16,12:42:53.000,228,11043622,4765,0,1755348172,13172.059603349997,30438.314562989995,53322.15515688
2025-08-16,12:42:54.000,228,11043642,5165,0,1755348173,13172.039394419997,29053.428384929997,53322.183105359996
2025-08-16,12:42:55.000,228,11043578,4885,0,1755348174,13172.093284900002,29515.03361385,53322.19009248001
2025-08-16,12:42:56.000,228,11043585,5565,0,1755348175,13171.998976559997,25360.530160530005,53322.20406672
2025-08-16,12:42:57.000,228,11043613,5565,0,1755348176,13172.046130729992,29976.6458919,53322.17611824
2025-08-16,12:42:58.000,228,11043592,4965,0,1755348177,13172.039394419997,28591.837254269994,53322.15515688
2025-08-16,12:42:59.000,228,11043567,5405,0,1755348178,13172.052867040002,32284.664987369993,53322.21105384001
2025-08-16,12:43:00.000,228,11043581,5485,0,1755348179,13171.998976559997,26745.366994680007,53322.16214400001
2025-08-16,12:43:01.000,228,11043592,5125,0,1755348180,13171.985503939992,29976.63179364,53322.19009248001
2025-08-16,12:43:02.000,228,11043568,4925,0,1755348181,13171.931613460001,32746.326609330004,53322.1970796
2025-08-16,12:43:03.000,228,11043538,4885,0,1755348182,13171.924877149992,20282.773954589997,53322.17611824
2025-08-16,12:43:04.000,228,11043535,5365,0,1755348183,13171.951822390001,28130.196779699996,53322.1970796
2025-08-16,12:43:05.000,228,11043579,5165,0,1755348184,13171.924877149992,25822.128340320007,53322.19009248001
2025-08-16,12:43:06.000,228,11043626,5005,0,1755348185,13171.924877149992,29514.963122550005,53322.22502808
2025-08-16,12:43:07.000,228,11043543,5405,0,1755348186,13171.924877149992,25822.05784902,53322.287912160005
2025-08-16,12:43:08.000,228,11043520,5125,0,1755348187,13171.891195600001,32746.291363680008,53322.17611824
2025-08-16,12:43:09.000,228,11043545,5285,0,1755348188,13171.958558699997,27206.936977949998,53322.20406672
2025-08-16,12:43:10.000,228,11043595,5605,0,1755348189,13171.870986670001,29514.998368200002,53322.20406672
2025-08-16,12:43:11.000,228,11043545,5365,0,1755348190,13171.891195600001,30899.88454626,53322.19009248001
2025-08-16,12:43:12.000,228,11043549,5405,0,1755348191,13171.918140839996,33207.889543469995,53322.14816976
2025-08-16,12:43:13.000,228,11043521,5405,0,1755348192,13171.897931909996,28130.203828829995,53322.20406672
2025-08-16,12:43:14.000,228,11043590,4845,0,1755348193,13171.938349769996,33207.896592599995,53322.239002320006
2025-08-16,12:43:15.000,228,11043583,5405,0,1755348194,13171.924877149992,25822.142438580006,53322.218040960004
2025-08-16,12:43:16.000,228,11043530,5285,0,1755348195,13171.931613460001,29976.610646250003,53322.17611824
2025-08-16,12:43:17.000,228,11043518,4965,0,1755348196,13171.897931909996,28130.210877959995,53322.183105359996
2025-08-16,12:43:18.000,228,11043585,5684,0,1755348197,13171.904668219991,29976.667039289998,53322.22502808
2025-08-16,12:43:19.000,228,11043609,5605,0,1755348198,13171.891195600001,26283.705372719996,53322.23201520001
2025-08-16,12:43:20.000,228,11043583,5525,0,1755348199,13171.864250359991,31823.045660189993,53322.218040960004
2025-08-16,12:43:21.000,228,11043590,5285,0,1755348200,13171.823832499991,29053.435434059997,53322.120221280005
2025-08-16,12:43:22.000,228,11043584,4925,0,1755348201,13171.81035988,28591.738566450003,53322.15515688
2025-08-16,12:43:23.000,228,11043553,5405,0,1755348202,13171.803623569991,29976.617695380002,53322.17611824
2025-08-16,12:43:24.000,228,11043599,5325,0,1755348203,13171.79015095,26283.705372719996,53322.17611824
2025-08-16,12:43:25.000,228,11043598,4965,0,1755348204,13171.81035988,28591.7738121,53322.16214400001
2025-08-16,12:43:26.000,228,11043528,4685,0,1755348205,13171.837305119996,30899.799956699993,53322.183105359996
2025-08-16,12:43:27.000,228,11043582,4965,0,1755348206,13171.817096189996,30899.792907569994,53322.13419552
2025-08-16,12:43:28.000,228,11043600,4965,0,1755348207,13171.81035988,32746.242019769998,53322.120221280005
2025-08-16,12:43:29.000,228,11043587,5245,0,1755348208,13171.783414639991,32284.622692589997,53322.15515688
2025-08-16,12:43:30.000,228,11043546,5005,0,1755348209,13171.79015095,30899.828153220005,53322.14118264001
2025-08-16,12:43:31.000,228,11043558,4885,0,1755348210,13171.76994202,28591.745615580003,53322.16214400001
2025-08-16,12:43:32.000,228,11043572,4925,0,1755348211,13171.74973309,32746.305461940006,53322.0573372
2025-08-16,12:43:33.000,228,11043587,5525,0,1755348212,13171.716051539996,29053.343795370005,53322.08528568
2025-08-16,12:43:34.000,228,11043631,5525,0,1755348213,13171.72952416,31361.398136489996,53322.0573372
2025-08-16,12:43:35.000,228,11043631,5605,0,1755348214,13171.716051539996,30438.237022560003,53322.0573372
2025-08-16,12:43:36.000,228,11043554,4765,0,1755348215,13171.70257891999,35515.96503198,53322.09227280001
2025-08-16,12:43:37.000,228,11043580,4885,0,1755348216,13171.66889737,26745.366994680007,53322.071311440006
2025-08-16,12:43:38.000,228,11043586,5125,0,1755348217,13171.66216105999,31823.151397139998,53322.03637584
2025-08-16,12:43:39.000,228,11043582,5285,0,1755348218,13171.66216105999,33669.565263690005,53322.02938872
2025-08-16,12:43:40.000,228,11043590,5044,0,1755348219,13171.655424749995,30438.293415599997,53321.987466
2025-08-16,12:43:41.000,228,11043579,5565,0,1755348220,13171.64868844,25360.57245531,53322.02938872
2025-08-16,12:43:42.000,228,11043583,5405,0,1755348221,13171.60153426999,26745.366994680007,53322.04336296001
2025-08-16,12:43:43.000,228,11043623,5405,0,1755348222,13171.594797959995,28591.816106879996,53322.015414479996
2025-08-16,12:43:44.000,228,11043624,5085,0,1755348223,13171.534171169995,29976.681137549996,53322.001440240005
2025-08-16,12:43:45.000,228,11043579,5205,0,1755348224,13171.52743486,29053.477728840007,53322.001440240005
2025-08-16,12:43:46.000,228,11043554,4925,0,1755348225,13171.50722593,31361.532069959998,53321.987466
2025-08-16,12:43:47.000,228,11043545,5125,0,1755348226,13171.46680807,26283.768814890005,53321.96650464
2025-08-16,12:43:48.000,228,11043563,5485,0,1755348227,13171.48028068999,32746.277265419994,53321.987466
2025-08-16,12:43:49.000,228,11043573,5365,0,1755348228,13171.43986282999,30899.828153220005,53321.93156904
2025-08-16,12:43:50.000,228,11043577,5525,0,1755348229,13171.433126519994,32746.263167159996,53321.96650464
2025-08-16,12:43:51.000,228,11043548,4965,0,1755348230,13171.433126519994,28591.76676297,53321.9175948
2025-08-16,12:43:52.000,228,11043549,5325,0,1755348231,13171.40618128,32284.664987369993,53321.93855616
2025-08-16,12:43:53.000,228,11043607,5405,0,1755348232,13171.37923603999,26283.64897968,53321.89663344001
2025-08-16,12:43:54.000,228,11043589,5245,0,1755348233,13171.37923603999,28591.703320800007,53321.86169784
2025-08-16,12:43:55.000,228,11043549,5365,0,1755348234,13171.392708659994,31822.97516889,53321.92458192001
2025-08-16,12:43:56.000,228,11043566,5044,0,1755348235,13171.37923603999,28591.710369930006,53321.903620560006
2025-08-16,12:43:57.000,228,11043573,5605,0,1755348236,13171.35902710999,29053.371991890002,53321.9175948
2025-08-16,12:43:58.000,228,11043554,5165,0,1755348237,13171.385972349999,29976.62474451,53321.85471072001
2025-08-16,12:43:59.000,228,11043565,5565,0,1755348238,13171.392708659994,31361.447480400006,53321.81977512
2025-08-16,12:44:00.000,228,11043572,5044,0,1755348239,13171.41965389999,30899.88454626,53321.84073648
2025-08-16,12:44:01.000,228,11043529,5485,0,1755348240,13171.42639021,29053.449532319995,53321.87567208001
2025-08-16,12:44:02.000,228,11043592,4925,0,1755348241,13171.453335449994,29515.068859499996,53321.85471072001
2025-08-16,12:44:03.000,228,11043589,5405,0,1755348242,13171.433126519994,30438.300464729997,53321.80580088001
2025-08-16,12:44:04.000,228,11043586,4925,0,1755348243,13171.43986282999,29515.111154280006,53321.812788
2025-08-16,12:44:05.000,228,11043600,5005,0,1755348244,13171.43986282999,31361.546168219997,53321.882659200004
2025-08-16,12:44:06.000,228,11043534,4965,0,1755348245,13171.453335449994,30900.004381470004,53321.86169784
2025-08-16,12:44:07.000,228,11043580,5125,0,1755348246,13171.48028068999,24437.425439640007,53321.81977512
2025-08-16,12:44:08.000,228,11043517,5245,0,1755348247,13171.50048961999,34592.958998910006,53321.80580088001
2025-08-16,12:44:09.000,228,11043600,5005,0,1755348248,13171.487017,27668.739582509996,53321.82676224001
2025-08-16,12:44:10.000,228,11043557,5325,0,1755348249,13171.50722593,29515.266235140007,53321.80580088001
2025-08-16,12:44:11.000,228,11043543,5485,0,1755348250,13171.50722593,32746.55218149,53321.77086528
2025-08-16,12:44:12.000,228,11043582,5125,0,1755348251,13171.487017,30438.533086020005,53321.80580088001
2025-08-16,12:44:13.000,228,11043591,5405,0,1755348252,13171.46680807,30438.511938630007,53321.79881376
2025-08-16,12:44:14.000,228,11043551,5485,0,1755348253,13171.44659914,26745.59256684,53321.77086528
2025-08-16,12:44:15.000,228,11043576,5125,0,1755348254,13171.46007175999,29976.885562320007,53321.77086528
2025-08-16,12:44:16.000,228,11043579,5605,0,1755348255,13171.43986282999,29053.689202740003,53321.812788
2025-08-16,12:44:17.000,228,11043565,5485,0,1755348256,13171.46007175999,25822.417354649995,53321.77086528
2025-08-16,12:44:18.000,228,11043571,5684,0,1755348257,13171.473544379995,29515.308529920003,53321.75689104001
2025-08-16,12:44:19.000,228,11043566,4925,0,1755348258,13171.493753309995,26745.663058139995,53321.75689104001
2025-08-16,12:44:20.000,228,11043577,5285,0,1755348259,13171.473544379995,29515.32967731,53321.7429168
2025-08-16,12:44:21.000,228,11043590,4845,0,1755348260,13171.473544379995,29515.371972089997,53321.77785240001
2025-08-16,12:44:22.000,228,11043604,4925,0,1755348261,13171.50048961999,29515.386070349996,53321.735929680006
2025-08-16,12:44:23.000,228,11043603,5565,0,1755348262,13171.46680807,30900.20175711,53321.69400696
2025-08-16,12:44:24.000,228,11043583,5365,0,1755348263,13171.487017,33208.28429475,53321.6730456
2025-08-16,12:44:25.000,228,11043564,4965,0,1755348264,13171.487017,25360.769830949997,53321.72195544
2025-08-16,12:44:26.000,228,11043610,4885,0,1755348265,13171.487017,31823.489755379996,53321.6730456
2025-08-16,12:44:27.000,228,11043571,5405,0,1755348266,13171.487017,32285.052689520002,53321.75689104001
2025-08-16,12:44:28.000,228,11043549,5325,0,1755348267,13171.473544379995,31361.82108429,53321.72894256001
2025-08-16,12:44:29.000,228,11043571,5325,0,1755348268,13171.46680807,31823.44041147,53321.70099408
2025-08-16,12:44:30.000,228,11043654,5085,0,1755348269,13171.50048961999,29976.998348399997,53321.72195544
2025-08-16,12:44:31.000,228,11043599,5485,0,1755348270,13171.50722593,29515.421316000007,53321.735929680006
2025-08-16,12:44:32.000,228,11043583,5245,0,1755348271,13171.513962239995,26745.677156399994,53321.72195544
2025-08-16,12:44:33.000,228,11043611,5605,0,1755348272,13171.473544379995,28130.506941419997,53321.72894256001
2025-08-16,12:44:34.000,228,11043598,4925,0,1755348273,13171.50048961999,26745.698303790006,53321.735929680006
2025-08-16,12:44:35.000,228,11043516,5044,0,1755348274,13171.54090747999,34131.47360519999,53321.72894256001
2025-08-16,12:44:36.000,228,11043541,5405,0,1755348275,13171.534171169995,29053.738546649998,53321.72894256001
2025-08-16,12:44:37.000,228,11043531,5245,0,1755348276,13171.52069854999,30900.180609720002,53321.72195544
2025-08-16,12:44:38.000,228,11043602,4925,0,1755348277,13171.52069854999,31823.43336234,53321.70798120001
2025-08-16,12:44:39.000,228,11043565,5925,0,1755348278,13171.52743486,27207.254188799998,53321.64509712
2025-08-16,12:44:40.000,228,11043596,5044,0,1755348279,13171.52069854999,24899.206896810007,53321.77086528
2025-08-16,12:44:41.000,228,11043657,5485,0,1755348280,13171.52743486,30900.152413200005,53321.70099408
2025-08-16,12:44:42.000,228,11043573,5485,0,1755348281,13171.554380099995,25822.417354649995,53321.70798120001
2025-08-16,12:44:43.000,228,11043535,5365,0,1755348282,13171.534171169995,29976.899660580006,53321.70798120001
2025-08-16,12:44:44.000,228,11043608,5125,0,1755348283,13171.534171169995,29976.871464059994,53321.70099408
2025-08-16,12:44:45.000,228,11043636,4845,0,1755348284,13171.50722593,30900.124216680008,53321.70798120001
2025-08-16,12:44:46.000,228,11043630,4925,0,1755348285,13171.50048961999,25360.769830949997,53321.714968320004
2025-08-16,12:44:47.000,228,11043610,4965,0,1755348286,13171.493753309995,30438.511938630007,53321.72195544
2025-08-16,12:44:48.000,228,11043562,4165,0,1755348287,13171.50048961999,29515.223940359996,53321.70798120001
2025-08-16,12:44:49.000,228,11043625,5525,0,1755348288,13171.50048961999,29515.294431660004,53321.65208424
2025-08-16,12:44:50.000,228,11043584,5005,0,1755348289,13171.46007175999,28130.422351860005,53321.63811000001
2025-08-16,12:44:51.000,228,11043581,5245,0,1755348290,13171.50048961999,28592.041679040005,53321.65208424
2025-08-16,12:44:52.000,228,11043621,5285,0,1755348291,13171.487017,32284.946952569997,53321.65907136001
2025-08-16,12:44:53.000,228,11043620,4845,0,1755348292,13171.50048961999,33669.826081499996,53321.65907136001
2025-08-16,12:44:54.000,228,11043601,5285,0,1755348293,13171.487017,29053.661006220005,53321.68701984001
2025-08-16,12:44:55.000,228,11043606,5044,0,1755348294,13171.48028068999,30900.180609720002,53321.6730456
2025-08-16,12:44:56.000,228,11043606,5005,0,1755348295,13171.50048961999,33208.220852579994,53321.6730456
2025-08-16,12:44:57.000,228,11043646,5165,0,1755348296,13171.46680807,31823.334674519996,53321.65208424
2025-08-16,12:44:58.000,228,11043622,5044,0,1755348297,13171.453335449994,29515.32967731,53321.65907136001
2025-08-16,12:44:59.000,228,11043648,5005,0,1755348298,13171.46007175999,29053.71035013,53321.65907136001
2025-08-16,12:45:00.000,228,11043624,4805,0,1755348299,13171.46007175999,29053.766743169996,53321.63811000001
2025-08-16,12:45:01.000,228,11043655,5165,0,1755348300,13171.473544379995,32746.629721920006,53321.63811000001
2025-08-16,12:45:02.000,228,11043583,5405,0,1755348301,13171.50048961999,29977.005397529996,53321.666058480005
2025-08-16,12:45:03.000,228,11043569,5485,0,1755348302,13171.52069854999,27207.345827490004,53321.7429168
2025-08-16,12:45:04.000,228,11043617,5645,0,1755348303,13171.433126519994,29515.442463390005,53321.666058480005
2025-08-16,12:45:05.000,228,11043587,5405,0,1755348304,13171.453335449994,29053.87248012,53321.70798120001
2025-08-16,12:45:06.000,228,11043573,5285,0,1755348305,13171.473544379995,24899.404272450003,53321.63811000001
2025-08-16,12:45:07.000,228,11043591,5565,0,1755348306,13171.46680807,31362.088951230005,53321.65907136001
2025-08-16,12:45:08.000,228,11043623,5565,0,1755348307,13171.453335449994,35055.03651953999,53321.63112288
2025-08-16,12:45:09.000,228,11043602,4765,0,1755348308,13171.487017,33670.22788191,53321.61016152001
2025-08-16,12:45:10.000,228,11043552,4845,0,1755348309,13171.534171169995,29054.076904889997,53321.65907136001
2025-08-16,12:45:11.000,228,11043503,5525,0,1755348310,13171.534171169995,25822.790958540005,53321.666058480005
2025-08-16,12:45:12.000,228,11043489,5405,0,1755348311,13171.54764379,31362.31452339,53321.70099408
2025-08-16,12:45:13.000,228,11043530,4965,0,1755348312,13171.50722593,32747.15840667,53321.666058480005
2025-08-16,12:45:14.000,228,11043554,5044,0,1755348313,13171.534171169995,29054.18969097,53321.70099408
2025-08-16,12:45:15.000,228,11043580,4765,0,1755348314,13171.54764379,30900.666999690002,53321.666058480005
2025-08-16,12:45:16.000,228,11043530,4765,0,1755348315,13171.534171169995,29515.83721467,53321.72195544
2025-08-16,12:45:17.000,228,11043542,4885,0,1755348316,13171.554380099995,30900.751589249994,53321.69400696
2025-08-16,12:45:18.000,228,11043529,5605,0,1755348317,13171.56111640999,33208.88347080001,53321.72195544
2025-08-16,12:45:19.000,228,11043535,5365,0,1755348318,13171.574589029995,25361.39015439,53321.76387816
2025-08-16,12:45:20.000,228,11043502,5125,0,1755348319,13171.594797959995,29054.316575310004,53321.68701984001
2025-08-16,12:45:21.000,228,11043553,5405,0,1755348320,13171.62847951,30900.82912968,53321.6730456
2025-08-16,12:45:22.000,228,11043535,5325,0,1755348321,13171.635215819995,31362.427309470004,53321.735929680006
2025-08-16,12:45:23.000,228,11043506,4925,0,1755348322,13171.615006889995,31824.0818823,53321.70099408
2025-08-16,12:45:24.000,228,11043568,4965,0,1755348323,13171.655424749995,32747.292340140004,53321.70798120001
2025-08-16,12:45:25.000,228,11043534,5005,0,1755348324,13171.62847951,28131.077920950003,53321.77086528
2025-08-16,12:45:26.000,228,11043572,4845,0,1755348325,13171.64868844,33208.890519930006,53321.70099408
2025-08-16,12:45:27.000,228,11043550,5005,0,1755348326,13171.66889737,29054.34477183,53321.735929680006
2025-08-16,12:45:28.000,228,11043600,5165,0,1755348327,13171.66889737,30439.160458590006,53321.70099408
2025-08-16,12:45:29.000,228,11043590,4965,0,1755348328,13171.6891063,31362.420260340004,53321.7429168
2025-08-16,12:45:30.000,228,11043603,5485,0,1755348329,13171.66889737,30439.252097279998,53321.784839520005
2025-08-16,12:45:31.000,228,11043587,5245,0,1755348330,13171.66889737,31362.427309470004,53321.79881376
2025-08-16,12:45:32.000,228,11043568,4965,0,1755348331,13171.675633679995,36901.84513736999,53321.82676224001
2025-08-16,12:45:33.000,228,11043524,4925,0,1755348332,13171.70257891999,30439.174556850005,53321.79881376
2025-08-16,12:45:34.000,228,11043593,5605,0,1755348333,13171.68236998999,31362.377965559994,53321.833749360005
2025-08-16,12:45:35.000,228,11043611,5445,0,1755348334,13171.6891063,30900.730441859996,53321.833749360005
2025-08-16,12:45:36.000,228,11043607,5285,0,1755348335,13171.675633679995,27207.775824419994,53321.82676224001
2025-08-16,12:45:37.000,228,11043591,5165,0,1755348336,13171.675633679995,32285.54612862,53321.79881376
2025-08-16,12:45:38.000,228,11043580,5205,0,1755348337,13171.68236998999,28592.556265530002,53321.85471072001
2025-08-16,12:45:39.000,228,11043643,5485,0,1755348338,13171.62174319999,29977.414247070003,53321.784839520005
2025-08-16,12:45:40.000,228,11043560,4765,0,1755348339,13171.64868844,29515.773772500004,53321.79881376
2025-08-16,12:45:41.000,228,11043591,5365,0,1755348340,13171.64868844,33208.686095159996,53321.86868496
2025-08-16,12:45:42.000,228,11043582,4965,0,1755348341,13171.635215819995,30438.956033819995,53321.84073648
2025-08-16,12:45:43.000,228,11043607,5445,0,1755348342,13171.64868844,27669.268267260006,53321.81977512
2025-08-16,12:45:44.000,228,11043566,4965,0,1755348343,13171.66216105999,30900.547164479998,53321.79881376
2025-08-16,12:45:45.000,228,11043568,4965,0,1755348344,13171.635215819995,30438.878493390002,53321.82676224001
2025-08-16,12:45:46.000,228,11043578,5165,0,1755348345,13171.62847951,32285.369900370002,53321.784839520005
2025-08-16,12:45:47.000,228,11043540,4925,0,1755348346,13171.64195212999,25822.769811150007,53321.784839520005
2025-08-16,12:45:48.000,228,11043534,4205,0,1755348347,13171.68236998999,28592.513970750006,53321.79182664
2025-08-16,12:45:49.000,228,11043634,4805,0,1755348348,13171.655424749995,28130.866447049993,53321.812788
2025-08-16,12:45:50.000,228,11043609,5845,0,1755348349,13171.64195212999,27207.627792690007,53321.812788
2025-08-16,12:45:51.000,228,11043580,4885,0,1755348350,13171.64195212999,29054.02051185,53321.77785240001
2025-08-16,12:45:52.000,228,11043605,5245,0,1755348351,13171.60153426999,29977.350804899994,53321.81977512
2025-08-16,12:45:53.000,228,11043592,5005,0,1755348352,13171.615006889995,33670.206734520005,53321.79182664
2025-08-16,12:45:54.000,228,11043628,4925,0,1755348353,13171.58132533999,28592.464626839996,53321.84073648
2025-08-16,12:45:55.000,228,11043592,5165,0,1755348354,13171.534171169995,29977.315559249997,53321.833749360005
2025-08-16,12:45:56.000,228,11043579,5405,0,1755348355,13171.54090747999,27669.289414650004,53321.784839520005
2025-08-16,12:45:57.000,228,11043562,4845,0,1755348356,13171.54090747999,27207.613694429994,53321.77086528
2025-08-16,12:45:58.000,228,11043602,5125,0,1755348357,13171.513962239995,27669.268267260006,53321.76387816
2025-08-16,12:45:59.000,228,11043605,5405,0,1755348358,13171.56785272,29515.787870760003,53321.77086528
2025-08-16,12:46:00.000,228,11043599,5445,0,1755348359,13171.554380099995,25822.882597229996,53321.77785240001
2025-08-16,12:46:01.000,228,11043592,5165,0,1755348360,13171.574589029995,29515.83016554,53321.75689104001
2025-08-16,12:46:02.000,228,11043610,5005,0,1755348361,13171.58132533999,28592.612658569997,53321.77086528
2025-08-16,12:46:03.000,228,11043579,5565,0,1755348362,13171.594797959995,28131.007429649995,53321.784839520005
2025-08-16,12:46:04.000,228,11043649,5245,0,1755348363,13171.594797959995,30439.104065549996,53321.784839520005
2025-08-16,12:46:05.000,228,11043583,4925,0,1755348364,13171.615006889995,30900.779785770006,53321.77785240001
2025-08-16,12:46:06.000,228,11043569,5205,0,1755348365,13171.64195212999,31824.046636650004,53321.86169784
2025-08-16,12:46:07.000,228,11043581,5445,0,1755348366,13171.655424749995,31824.07483317,53321.81977512
2025-08-16,12:46:08.000,228,11043602,5205,0,1755348367,13171.6891063,31824.053685780003,53321.79182664
2025-08-16,12:46:09.000,228,11043592,4925,0,1755348368,13171.675633679995,24438.207893069994,53321.85471072001
2025-08-16,12:46:10.000,228,11043640,5044,0,1755348369,13171.6891063,29516.006393789998,53321.882659200004
2025-08-16,12:46:11.000,228,11043610,4805,0,1755348370,13171.736260469996,29516.069835960006,53321.882659200004
2025-08-16,12:46:12.000,228,11043611,5405,0,1755348371,13171.736260469996,31362.582390330004,53321.85471072001
2025-08-16,12:46:13.000,228,11043571,5365,0,1755348372,13171.76320570999,31362.63878337,53321.84073648
2025-08-16,12:46:14.000,228,11043638,4925,0,1755348373,13171.803623569991,26746.466658959995,53321.77785240001
2025-08-16,12:46:15.000,228,11043614,4765,0,1755348374,13171.803623569991,27669.775804620003,53321.812788
2025-08-16,12:46:16.000,228,11043633,5325,0,1755348375,13171.823832499991,27669.83219766,53321.81977512
2025-08-16,12:46:17.000,228,11043617,5525,0,1755348376,13171.870986670001,29516.323604639998,53321.84073648
2025-08-16,12:46:18.000,228,11043574,5365,0,1755348377,13171.857514049996,29054.774768760006,53321.86169784
2025-08-16,12:46:19.000,228,11043581,5405,0,1755348378,13171.844041429991,32286.152353800004,53321.84073648
2025-08-16,12:46:20.000,228,11043600,5005,0,1755348379,13171.918140839996,27208.375000469998,53321.93156904
2025-08-16,12:46:21.000,228,11043597,5565,0,1755348380,13171.931613460001,30901.442403990004,53321.87567208001
2025-08-16,12:46:22.000,228,11043605,5085,0,1755348381,13171.951822390001,27670.100064600003,53321.77785240001
2025-08-16,12:46:23.000,228,11043624,4925,0,1755348382,13171.965295009992,29055.00034092,53321.79182664
2025-08-16,12:46:24.000,228,11043626,5085,0,1755348383,13171.958558699997,27670.219899810007,53321.76387816
2025-08-16,12:46:25.000,228,11043587,5245,0,1755348384,13172.012449180002,30439.964059410006,53321.80580088001
2025-08-16,12:46:26.000,228,11043571,5365,0,1755348385,13171.992240250001,28131.90971829,53321.7429168
2025-08-16,12:46:27.000,228,11043636,5085,0,1755348386,13172.032658110002,31363.294352459998,53321.80580088001
2025-08-16,12:46:28.000,228,11043537,5605,0,1755348387,13172.066339659992,31363.329598109995,53321.79881376
2025-08-16,12:46:29.000,228,11043592,4925,0,1755348388,13172.100021209997,27208.755653490007,53321.72195544
2025-08-16,12:46:30.000,228,11043590,4925,0,1755348389,13172.079812279997,28132.05775002,53321.80580088001
2025-08-16,12:46:31.000,228,11043621,5605,0,1755348390,13172.120230139997,22592.646971249997,53321.79182664
2025-08-16,12:46:32.000,228,11043629,5044,0,1755348391,13172.153911690002,30901.872400919994,53321.77086528
2025-08-16,12:46:33.000,228,11043629,5525,0,1755348392,13172.201065859997,29055.458534370002,53321.76387816
2025-08-16,12:46:34.000,228,11043608,5125,0,1755348393,13172.221274789998,26285.74962042,53321.72894256001
2025-08-16,12:46:35.000,228,11043551,5605,0,1755348394,13172.228011099993,30902.013383519996,53321.79881376
2025-08-16,12:46:36.000,228,11043610,4925,0,1755348395,13172.248220029993,28593.909698489995,53321.882659200004
2025-08-16,12:46:37.000,228,11043606,4925,0,1755348396,13172.281901579998,30440.478645900002,53321.847723599996
2025-08-16,12:46:38.000,228,11043626,4925,0,1755348397,13172.275165270003,27209.15040477,53321.86868496
2025-08-16,12:46:39.000,228,11043639,5445,0,1755348398,13172.329055749993,32748.695117010007,53321.85471072001
2025-08-16,12:46:40.000,228,11043616,5125,0,1755348399,13172.295374199988,29517.282286319998,53321.882659200004
2025-08-16,12:46:41.000,228,11043664,4965,0,1755348400,13172.302110509998,26747.615667150007,53321.847723599996
2025-08-16,12:46:42.000,228,11043627,5405,0,1755348401,13172.302110509998,29517.395072400002,53321.84073648
2025-08-16,12:46:43.000,228,11043609,5565,0,1755348402,13172.322319439998,27670.93186194,53321.847723599996
2025-08-16,12:46:44.000,228,11043576,4805,0,1755348403,13172.295374199988,30440.704218059996,53321.88964632
2025-08-16,12:46:45.000,228,11043607,5245,0,1755348404,13172.295374199988,30440.732414579994,53321.89663344001
2025-08-16,12:46:46.000,228,11043623,5285,0,1755348405,13172.356000989988,31364.027461980004,53321.847723599996
2025-08-16,12:46:47.000,228,11043613,5485,0,1755348406,13172.349264679993,27671.030549760006,53321.85471072001
2025-08-16,12:46:48.000,228,11043600,4004,0,1755348407,13172.356000989988,25362.898668210008,53321.82676224001
2025-08-16,12:46:49.000,228,11043571,5525,0,1755348408,13172.362737299998,31364.07680589,53321.86169784
2025-08-16,12:46:50.000,228,11043627,5205,0,1755348409,13172.342528369998,31364.08385502,53321.91060768
2025-08-16,12:46:51.000,228,11043593,5445,0,1755348410,13172.382946229998,31364.105002409997,53321.86868496
2025-08-16,12:46:52.000,228,11043600,4965,0,1755348411,13172.362737299998,26286.271256039996,53321.847723599996
2025-08-16,12:46:53.000,228,11043553,5245,0,1755348412,13172.335792059988,23054.900720129997,53321.92458192001
2025-08-16,12:46:54.000,228,11043573,5405,0,1755348413,13172.396418849989,32287.400049810007,53321.9175948
2025-08-16,12:46:55.000,228,11043598,4845,0,1755348414,13172.376209919988,32287.414148070005,53321.86169784
2025-08-16,12:46:56.000,228,11043570,4965,0,1755348415,13172.430100399994,29979.36685608,53321.82676224001
2025-08-16,12:46:57.000,228,11043578,4805,0,1755348416,13172.356000989988,31364.21073936,53321.882659200004
2025-08-16,12:46:58.000,228,11043550,5125,0,1755348417,13172.349264679993,25363.004405159998,53321.93855616
2025-08-16,12:46:59.000,228,11043599,5365,0,1755348418,13172.396418849989,29056.015415639995,53321.95951752
2025-08-16,12:47:00.000,228,11043543,5285,0,1755348419,13172.396418849989,29056.022464769994,53321.93156904
2025-08-16,12:47:01.000,228,11043565,5445,0,1755348420,13172.403155159998,27209.559254310007,53321.9175948
2025-08-16,12:47:02.000,228,11043440,4885,0,1755348421,13172.423364089998,35057.22174984,53321.97349176001
2025-08-16,12:47:03.000,228,11043574,4965,0,1755348422,13172.423364089998,31364.23188675,53321.88964632
2025-08-16,12:47:04.000,228,11043544,5125,0,1755348423,13172.436836709989,25824.666027119994,53321.92458192001
2025-08-16,12:47:05.000,228,11043541,5285,0,1755348424,13172.450309329994,29517.705234120003,53321.9175948
2025-08-16,12:47:06.000,228,11043507,5445,0,1755348425,13172.457045639989,29979.35275782,53321.98047888
2025-08-16,12:47:07.000,228,11043559,5405,0,1755348426,13172.436836709989,31825.893508709996,53321.903620560006
2025-08-16,12:47:08.000,228,11043535,4725,0,1755348427,13172.443573019998,30902.6196087,53321.95951752
2025-08-16,12:47:09.000,228,11043583,5405,0,1755348428,13172.450309329994,29056.13525085,53321.91060768
2025-08-16,12:47:10.000,228,11043578,4925,0,1755348429,13172.423364089998,27209.601549090003,53321.952530400005
2025-08-16,12:47:11.000,228,11043599,5445,0,1755348430,13172.457045639989,30902.711247390005,53321.87567208001
2025-08-16,12:47:12.000,228,11043566,4805,0,1755348431,13172.457045639989,26286.426336899996,53321.93855616
2025-08-16,12:47:13.000,228,11043560,4965,0,1755348432,13172.457045639989,29517.839167590006,53321.93855616
2025-08-16,12:47:14.000,228,11043600,5125,0,1755348433,13172.436836709989,28132.952989530007,53321.89663344001
2025-08-16,12:47:15.000,228,11043570,5005,0,1755348434,13172.416627779989,24439.934929919997,53321.952530400005
2025-08-16,12:47:16.000,228,11043559,5525,0,1755348435,13172.450309329994,26286.454533419994,53321.903620560006
2025-08-16,12:47:17.000,228,11043588,5285,0,1755348436,13172.463781949999,26286.433386029996,53321.92458192001
2025-08-16,12:47:18.000,228,11043613,5645,0,1755348437,13172.457045639989,28594.607562360005,53321.88964632
2025-08-16,12:47:19.000,228,11043556,4885,0,1755348438,13172.470518259994,27209.714335170007,53321.9175948
2025-08-16,12:47:20.000,228,11043551,5485,0,1755348439,13172.497463499989,27671.368908000004,53321.952530400005
2025-08-16,12:47:21.000,228,11043615,5525,0,1755348440,13172.470518259994,29979.52898607,53321.86868496
2025-08-16,12:47:22.000,228,11043599,5645,0,1755348441,13172.483990879999,30441.169460639998,53321.87567208001
2025-08-16,12:47:23.000,228,11043599,5605,0,1755348442,13172.470518259994,24440.082961649998,53321.92458192001
2025-08-16,12:47:24.000,228,11043585,5365,0,1755348443,13172.423364089998,33672.596389590006,53321.87567208001
2025-08-16,12:47:25.000,228,11043587,5525,0,1755348444,13172.463781949999,32749.41412827,53321.87567208001
2025-08-16,12:47:26.000,228,11043534,4845,0,1755348445,13172.477254569989,29979.634723020004,53321.85471072001
2025-08-16,12:47:27.000,228,11043574,5044,0,1755348446,13172.477254569989,31364.527950210002,53321.882659200004
2025-08-16,12:47:28.000,228,11043583,4685,0,1755348447,13172.463781949999,31364.5490976,53321.86169784
2025-08-16,12:47:29.000,228,11043573,5565,0,1755348448,13172.463781949999,25825.07487666,53321.833749360005
2025-08-16,12:47:30.000,228,11043602,5044,0,1755348449,13172.497463499989,31826.309407380002,53321.81977512
2025-08-16,12:47:31.000,228,11043608,5005,0,1755348450,13172.497463499989,37365.889365270006,53321.86169784
2025-08-16,12:47:32.000,228,11043629,5405,0,1755348451,13172.531145049994,29518.248017129998,53321.88964632
2025-08-16,12:47:33.000,228,11043568,5285,0,1755348452,13172.497463499989,28594.924773210005,53321.87567208001
2025-08-16,12:47:34.000,228,11043617,5365,0,1755348453,13172.497463499989,29518.22686974,53321.86868496
2025-08-16,12:47:35.000,228,11043540,4925,0,1755348454,13172.55809028999,27671.770708409997,53321.92458192001
2025-08-16,12:47:36.000,228,11043501,5605,0,1755348455,13172.59850814999,27210.10908645,53321.882659200004
2025-08-16,12:47:37.000,228,11043532,5125,0,1755348456,13172.53788135999,29056.678033860007,53321.86868496
2025-08-16,12:47:38.000,228,11043583,5565,0,1755348457,13172.57829921999,27210.12318471,53321.86169784
2025-08-16,12:47:39.000,228,11043555,5325,0,1755348458,13172.591771839994,26748.517955789997,53321.86169784
2025-08-16,12:47:40.000,228,11043611,5445,0,1755348459,13172.571562909994,28595.051657549993,53321.882659200004
2025-08-16,12:47:41.000,228,11043558,5125,0,1755348460,13172.591771839994,31826.415144330007,53321.9175948
2025-08-16,12:47:42.000,228,11043608,5325,0,1755348461,13172.59850814999,29056.61459169,53321.85471072001
2025-08-16,12:47:43.000,228,11043603,5325,0,1755348462,13172.605244459999,27210.137282969998,53321.93855616
2025-08-16,12:47:44.000,228,11043561,5325,0,1755348463,13172.632189699994,33211.244929349996,53321.93156904
2025-08-16,12:47:45.000,228,11043586,5005,0,1755348464,13172.67934386999,25825.215859260003,53321.93156904
2025-08-16,12:47:46.000,228,11043576,5125,0,1755348465,13172.68608018,23517.041682929994,53321.952530400005
2025-08-16,12:47:47.000,228,11043571,5765,0,1755348466,13172.672607559995,23978.689206630006,53321.93156904
2025-08-16,12:47:48.000,228,11043628,5165,0,1755348467,13172.70628911,29979.803902140004,53321.95951752
2025-08-16,12:47:49.000,228,11043573,5605,0,1755348468,13172.733234349995,25825.173564480006,53321.92458192001
2025-08-16,12:47:50.000,228,11043586,5085,0,1755348469,13172.72649804,28594.889527559993,53321.91060768
2025-08-16,12:47:51.000,228,11043606,5005,0,1755348470,13172.773652209995,31826.274161730005,53321.93156904
2025-08-16,12:47:52.000,228,11043606,5085,0,1755348471,13172.74670697,30902.979114329995,53321.92458192001
2025-08-16,12:47:53.000,228,11043588,4925,0,1755348472,13172.80059744999,32287.837095869996,53321.93855616
2025-08-16,12:47:54.000,228,11043616,5285,0,1755348473,13172.814070069995,26748.31353102,53321.95951752
2025-08-16,12:47:55.000,228,11043603,5525,0,1755348474,13172.86122423999,29518.107034529996,53321.95951752
2025-08-16,12:47:56.000,228,11043577,5205,0,1755348475,13172.834278999995,31826.231866949995,53321.93855616
2025-08-16,12:47:57.000,228,11043608,4765,0,1755348476,13172.84775162,25825.025532750005,53321.96650464
2025-08-16,12:47:58.000,228,11043569,5485,0,1755348477,13172.86122423999,27671.523988860004,53321.903620560006
2025-08-16,12:47:59.000,228,11043580,4925,0,1755348478,13172.894905789995,30902.972065199996,53321.95951752
2025-08-16,12:48:00.000,228,11043629,5365,0,1755348479,13172.88816948,30902.965016069997,53321.89663344001
2025-08-16,12:48:01.000,228,11043595,5645,0,1755348480,13172.88143316999,30903.028458240005,53321.93156904
2025-08-16,12:48:02.000,228,11043580,5205,0,1755348481,13172.92185102999,33672.7867161,53321.952530400005
2025-08-16,12:48:03.000,228,11043616,5085,0,1755348482,13172.92858734,29518.114083659995,53321.98047888
2025-08-16,12:48:04.000,228,11043534,5044,0,1755348483,13172.915114719995,29979.740459969995,53321.88964632
2025-08-16,12:48:05.000,228,11043620,4925,0,1755348484,13172.94205995999,35519.28517221,53322.00842736
2025-08-16,12:48:06.000,228,11043615,5605,0,1755348485,13172.90837841,32749.484619569994,53321.952530400005
2025-08-16,12:48:07.000,228,11043542,5125,0,1755348486,13172.92185102999,28133.164463430003,53321.9175948
2025-08-16,12:48:08.000,228,11043600,4165,0,1755348487,13172.84775162,29518.085887139998,53321.93855616
2025-08-16,12:48:09.000,228,11043595,5365,0,1755348488,13172.86122423999,26286.637810800006,53321.98047888
2025-08-16,12:48:10.000,228,11043585,5605,0,1755348489,13172.854487929995,27671.552185380002,53321.96650464
2025-08-16,12:48:11.000,228,11043604,4845,0,1755348490,13172.84775162,30902.965016069997,53321.94554328001
2025-08-16,12:48:12.000,228,11043588,4845,0,1755348491,13172.82754269,32287.879390650007,53321.91060768
2025-08-16,12:48:13.000,228,11043638,3965,0,1755348492,13172.82754269,27209.96105472,53321.882659200004
2025-08-16,12:48:14.000,228,11043650,4885,0,1755348493,13172.80059744999,31826.245965209993,53321.9175948
2025-08-16,12:48:15.000,228,11043658,5005,0,1755348494,13172.814070069995,30902.986163459995,53321.99445312001
2025-08-16,12:48:16.000,228,11043615,4885,0,1755348495,13172.82080637999,29056.501805609994,53321.93156904
2025-08-16,12:48:17.000,228,11043591,5245,0,1755348496,13172.80059744999,30902.993212589994,53321.97349176001
2025-08-16,12:48:18.000,228,11043526,4445,0,1755348497,13172.7669159,30441.380934539993,53321.96650464
2025-08-16,12:48:19.000,228,11043624,4965,0,1755348498,13172.78038851999,35519.38386002999,53321.94554328001
2025-08-16,12:48:20.000,228,11043600,4205,0,1755348499,13172.80059744999,31826.408095200008,53321.95951752
2025-08-16,12:48:21.000,228,11043583,5285,0,1755348500,13172.80059744999,27671.770708409997,53321.9175948
2025-08-16,12:48:22.000,228,11043615,5325,0,1755348501,13172.814070069995,33672.97704261,53321.903620560006
2025-08-16,12:48:23.000,228,11043604,5125,0,1755348502,13172.84101530999,26286.940923390008,53321.847723599996
2025-08-16,12:48:24.000,228,11043589,4685,0,1755348503,13172.82080637999,28133.439379500007,53321.88964632
2025-08-16,12:48:25.000,228,11043582,4165,0,1755348504,13172.814070069995,27210.292363829998,53321.903620560006
2025-08-16,12:48:26.000,228,11043578,4165,0,1755348505,13172.793861139995,29980.085867340007,53321.92458192001
2025-08-16,12:48:27.000,228,11043570,4045,0,1755348506,13172.82754269,29980.14930951,53321.9175948
2025-08-16,12:48:28.000,228,11043576,5165,0,1755348507,13172.80733376,31365.063684089997,53321.93156904
2025-08-16,12:48:29.000,228,11043588,4325,0,1755348508,13172.814070069995,25363.892595540005,53321.9175948
2025-08-16,12:48:30.000,228,11043637,5365,0,1755348509,13172.86796055,28595.404114050005,53321.9175948
2025-08-16,12:48:31.000,228,11043604,4165,0,1755348510,13172.84775162,29518.69916145,53322.001440240005
2025-08-16,12:48:32.000,228,11043609,5405,0,1755348511,13172.84775162,27210.560230770003,53321.96650464
2025-08-16,12:48:33.000,228,11043626,4925,0,1755348512,13172.84775162,29518.727357969998,53321.95951752
2025-08-16,12:48:34.000,228,11043638,4885,0,1755348513,13172.82080637999,32288.556107130004,53321.9175948
2025-08-16,12:48:35.000,228,11043626,5205,0,1755348514,13172.874696859995,32750.126090399994,53321.882659200004
2025-08-16,12:48:36.000,228,11043605,5445,0,1755348515,13172.84775162,31365.296305380005,53321.95951752
2025-08-16,12:48:37.000,228,11043609,5285,0,1755348516,13172.82754269,26287.392067709996,53321.95951752
2025-08-16,12:48:38.000,228,11043568,4365,0,1755348517,13172.80733376,28133.904622079994,53321.952530400005
2025-08-16,12:48:39.000,228,11043628,5125,0,1755348518,13172.793861139995,27672.306442290006,53321.93855616
2025-08-16,12:48:40.000,228,11043589,5525,0,1755348519,13172.814070069995,28595.594440560002,53321.96650464
2025-08-16,12:48:41.000,228,11043612,4805,0,1755348520,13172.78712483,26749.060738800006,53321.88964632
2025-08-16,12:48:42.000,228,11043596,4965,0,1755348521,13172.82080637999,30903.775666019996,53321.85471072001
2025-08-16,12:48:43.000,228,11043605,5445,0,1755348522,13172.753443279995,30442.11404406,53321.91060768
2025-08-16,12:48:44.000,228,11043564,5005,0,1755348523,13172.78712483,29980.529962529996,53321.882659200004
2025-08-16,12:48:45.000,228,11043620,4725,0,1755348524,13172.82754269,32750.316416910006,53321.93855616
2025-08-16,12:48:46.000,228,11043550,4965,0,1755348525,13172.82754269,32750.316416910006,53321.89663344001
2025-08-16,12:48:47.000,228,11043597,5445,0,1755348526,13172.814070069995,31365.486631890002,53321.88964632
2025-08-16,12:48:48.000,228,11043608,5085,0,1755348527,13172.84775162,29980.586355570005,53321.952530400005
2025-08-16,12:48:49.000,228,11043595,5445,0,1755348528,13172.80733376,30903.860255580003,53321.88964632
2025-08-16,12:48:50.000,228,11043592,5005,0,1755348529,13172.814070069995,27672.489719670004,53321.91060768
2025-08-16,12:48:51.000,228,11043551,5405,0,1755348530,13172.84101530999,28134.087899460006,53321.88964632
2025-08-16,12:48:52.000,228,11043593,5445,0,1755348531,13172.814070069995,34135.336528440006,53321.882659200004
2025-08-16,12:48:53.000,228,11043588,4965,0,1755348532,13172.82080637999,28595.77066881,53321.93855616
2025-08-16,12:48:54.000,228,11043607,5405,0,1755348533,13172.814070069995,28134.221832929994,53321.88964632
2025-08-16,12:48:55.000,228,11043540,4925,0,1755348534,13172.82080637999,30904.022385570002,53321.86868496
2025-08-16,12:48:56.000,228,11043562,5044,0,1755348535,13172.834278999995,30904.085827739997,53321.86868496
2025-08-16,12:48:57.000,228,11043603,5445,0,1755348536,13172.80059744999,32750.577234719996,53321.88964632
2025-08-16,12:48:58.000,228,11043597,5325,0,1755348537,13172.84775162,30442.42420578,53321.80580088001
2025-08-16,12:48:59.000,228,11043626,4925,0,1755348538,13172.80059744999,24902.80900224,53321.86868496
2025-08-16,12:49:00.000,228,11043619,5605,0,1755348539,13172.82080637999,29519.234895329995,53321.87567208001
2025-08-16,12:49:01.000,228,11043617,5405,0,1755348540,13172.84101530999,28134.292324230002,53321.81977512
2025-08-16,12:49:02.000,228,11043619,5325,0,1755348541,13172.86122423999,28134.341668139998,53321.86169784
2025-08-16,12:49:03.000,228,11043628,4765,0,1755348542,13172.834278999995,28596.010339229993,53321.89663344001
2025-08-16,12:49:04.000,228,11043579,5445,0,1755348543,13172.84775162,28134.412159440006,53321.86169784
2025-08-16,12:49:05.000,228,11043648,4725,0,1755348544,13172.86122423999,29980.95995946,53321.86868496
2025-08-16,12:49:06.000,228,11043630,5165,0,1755348545,13172.84101530999,27672.828077910002,53321.88964632
2025-08-16,12:49:07.000,228,11043609,5565,0,1755348546,13172.82754269,28596.059683140003,53321.882659200004
2025-08-16,12:49:08.000,228,11043572,4485,0,1755348547,13172.834278999995,31365.895481429994,53321.833749360005
2025-08-16,12:49:09.000,228,11043566,4925,0,1755348548,13172.82754269,31365.944825340004,53321.812788
2025-08-16,12:49:10.000,228,11043606,4965,0,1755348549,13172.82080637999,30442.677974460006,53321.84073648
2025-08-16,12:49:11.000,228,11043591,5445,0,1755348550,13172.82754269,31365.937776210005,53321.86868496
2025-08-16,12:49:12.000,228,11043562,4925,0,1755348551,13172.80059744999,28134.560191170007,53321.77086528
2025-08-16,12:49:13.000,228,11043587,5565,0,1755348552,13172.773652209995,31827.61349643,53321.833749360005
2025-08-16,12:49:14.000,228,11043578,5085,0,1755348553,13172.773652209995,27672.940863990007,53321.86868496
2025-08-16,12:49:15.000,228,11043552,5285,0,1755348554,13172.733234349995,23979.838214820003,53321.81977512
2025-08-16,12:49:16.000,228,11043603,5365,0,1755348555,13172.78038851999,27672.905618339995,53321.80580088001
2025-08-16,12:49:17.000,228,11043544,5044,0,1755348556,13172.74670697,29057.791796399993,53321.88964632
2025-08-16,12:49:18.000,228,11043620,4365,0,1755348557,13172.753443279995,33212.577214920006,53321.81977512
2025-08-16,12:49:19.000,228,11043601,5765,0,1755348558,13172.753443279995,31827.712184250006,53321.81977512
2025-08-16,12:49:20.000,228,11043566,4925,0,1755348559,13172.73997065999,28596.235911390002,53321.833749360005
2025-08-16,12:49:21.000,228,11043590,5085,0,1755348560,13172.753443279995,28596.25000965,53321.82676224001
2025-08-16,12:49:22.000,228,11043600,5125,0,1755348561,13172.74670697,30442.840104450006,53321.784839520005
2025-08-16,12:49:23.000,228,11043609,4845,0,1755348562,13172.692816489995,30904.438284239994,53321.812788
2025-08-16,12:49:24.000,228,11043611,5445,0,1755348563,13172.74670697,36444.109880820004,53321.85471072001
2025-08-16,12:49:25.000,228,11043616,4765,0,1755348564,13172.72649804,29981.185531619994,53321.81977512
2025-08-16,12:49:26.000,228,11043646,5125,0,1755348565,13172.76017958999,29057.989172040005,53321.70798120001
2025-08-16,12:49:27.000,228,11043635,5445,0,1755348566,13172.733234349995,30442.91764488,53321.784839520005
2025-08-16,12:49:28.000,228,11043617,5445,0,1755348567,13172.753443279995,30904.600414229993,53321.80580088001
2025-08-16,12:49:29.000,228,11043587,5445,0,1755348568,13172.73997065999,29519.65784313,53321.847723599996
2025-08-16,12:49:30.000,228,11043563,5485,0,1755348569,13172.74670697,26749.91368353,53321.72195544
2025-08-16,12:49:31.000,228,11043560,4725,0,1755348570,13172.7669159,26749.878437880005,53321.79881376
2025-08-16,12:49:32.000,228,11043584,4885,0,1755348571,13172.773652209995,31366.283183580003,53321.76387816
2025-08-16,12:49:33.000,228,11043600,5125,0,1755348572,13172.753443279995,32751.218705549996,53321.833749360005
2025-08-16,12:49:34.000,228,11043567,5605,0,1755348573,13172.793861139995,29058.05261421,53321.812788
2025-08-16,12:49:35.000,228,11043618,5085,0,1755348574,13172.78038851999,33674.478507299995,53321.847723599996
2025-08-16,12:49:36.000,228,11043608,4845,0,1755348575,13172.793861139995,29981.397005520004,53321.82676224001
2025-08-16,12:49:37.000,228,11043593,5285,0,1755348576,13172.834278999995,28596.41213964,53321.812788
2025-08-16,12:49:38.000,228,11043610,4325,0,1755348577,13172.80733376,31827.881363370005,53321.79182664
2025-08-16,12:49:39.000,228,11043559,5485,0,1755348578,13172.814070069995,26749.829093969995,53321.85471072001
2025-08-16,12:49:40.000,228,11043592,5005,0,1755348579,13172.82754269,34136.02734318,53321.80580088001
2025-08-16,12:49:41.000,228,11043605,5405,0,1755348580,13172.84101530999,31827.824970329995,53321.80580088001
2025-08-16,12:49:42.000,228,11043623,5485,0,1755348581,13172.793861139995,28134.743468550005,53321.79182664
2025-08-16,12:49:43.000,228,11043592,4845,0,1755348582,13172.84101530999,26288.174521139998,53321.86169784
2025-08-16,12:49:44.000,228,11043607,5325,0,1755348583,13172.84101530999,28596.41213964,53321.85471072001
2025-08-16,12:49:45.000,228,11043576,4965,0,1755348584,13172.894905789995,32289.465444899994,53321.80580088001
2025-08-16,12:49:46.000,228,11043634,5005,0,1755348585,13172.86122423999,29519.622597480004,53321.84073648
2025-08-16,12:49:47.000,228,11043593,5525,0,1755348586,13172.84775162,32289.423150119997,53321.812788
2025-08-16,12:49:48.000,228,11043641,5445,0,1755348587,13172.86796055,30442.91059575,53321.84073648
2025-08-16,12:49:49.000,228,11043596,5165,0,1755348588,13172.88816948,27673.067748329995,53321.85471072001
2025-08-16,12:49:50.000,228,11043602,5165,0,1755348589,13172.88143316999,30904.51582467,53321.903620560006
2025-08-16,12:49:51.000,228,11043585,5525,0,1755348590,13172.86796055,32751.127066860005,53321.87567208001
2025-08-16,12:49:52.000,228,11043605,5405,0,1755348591,13172.88816948,32289.493641420006,53321.86868496
2025-08-16,12:49:53.000,228,11043557,5445,0,1755348592,13172.90837841,26749.843192229993,53321.812788
2025-08-16,12:49:54.000,228,11043597,5445,0,1755348593,13172.90837841,34135.992097530005,53321.92458192001
2025-08-16,12:49:55.000,228,11043562,4925,0,1755348594,13172.84101530999,28134.736419420005,53321.86169784
2025-08-16,12:49:56.000,228,11043555,5445,0,1755348595,13172.82080637999,34597.7030634,53321.89663344001
2025-08-16,12:49:57.000,228,11043535,5125,0,1755348596,13172.84101530999,36444.27905994,53321.9175948
2025-08-16,12:49:58.000,228,11043539,5485,0,1755348597,13172.834278999995,29981.326514219996,53321.85471072001
2025-08-16,12:49:59.000,228,11043580,4965,0,1755348598,13172.793861139995,29981.340612479995,53321.833749360005
2025-08-16,12:50:00.000,228,11043572,4965,0,1755348599,13172.78038851999,24903.337686989995,53321.79881376
2025-08-16,12:50:01.000,228,11043571,5445,0,1755348600,13172.814070069995,27673.15938702,53321.847723599996
2025-08-16,12:50:02.000,228,11043554,5044,0,1755348601,13172.814070069995,27673.16643615,53321.847723599996
2025-08-16,12:50:03.000,228,11043571,5565,0,1755348602,13172.854487929995,29058.010319430003,53321.87567208001
2025-08-16,12:50:04.000,228,11043555,5285,0,1755348603,13172.84101530999,27673.15938702,53321.86868496
2025-08-16,12:50:05.000,228,11043612,5085,0,1755348604,13172.86122423999,26749.864339620006,53321.812788
2025-08-16,12:50:06.000,228,11043596,4925,0,1755348605,13172.84775162,26749.857290490007,53321.86169784
2025-08-16,12:50:07.000,228,11043529,5285,0,1755348606,13172.82080637999,27211.455470279994,53321.87567208001
2025-08-16,12:50:08.000,228,11043583,5405,0,1755348607,13172.814070069995,29981.27012118,53321.86868496
2025-08-16,12:50:09.000,228,11043598,4725,0,1755348608,13172.84775162,29981.256022920003,53321.87567208001
2025-08-16,12:50:10.000,228,11043626,5285,0,1755348609,13172.88816948,31827.881363370005,53321.95951752
2025-08-16,12:50:11.000,228,11043620,4725,0,1755348610,13172.90837841,32751.120017730005,53321.9175948
2025-08-16,12:50:12.000,228,11043606,5005,0,1755348611,13172.854487929995,27673.102993980006,53321.86868496
2025-08-16,12:50:13.000,228,11043610,5005,0,1755348612,13172.88816948,28596.390992250002,53321.86868496
2025-08-16,12:50:14.000,228,11043612,4965,0,1755348613,13172.90837841,26288.209766789994,53321.89663344001
2025-08-16,12:50:15.000,228,11043615,5445,0,1755348614,13172.92185102999,34136.06963796,53321.89663344001
2025-08-16,12:50:16.000,228,11043601,5405,0,1755348615,13172.90837841,31827.853166850007,53321.86868496
2025-08-16,12:50:17.000,228,11043608,5044,0,1755348616,13172.90837841,32751.19050903,53321.903620560006
2025-08-16,12:50:18.000,228,11043636,5125,0,1755348617,13172.88143316999,33212.87327837999,53321.91060768
2025-08-16,12:50:19.000,228,11043585,5525,0,1755348618,13172.90164209999,27673.258074840007,53321.9175948
2025-08-16,12:50:20.000,228,11043603,5325,0,1755348619,13172.90837841,32751.282147720005,53321.81977512
2025-08-16,12:50:21.000,228,11043597,5325,0,1755348620,13172.92858734,29058.228842459997,53321.85471072001
2025-08-16,12:50:22.000,228,11043587,5805,0,1755348621,13172.96226888999,26288.46353547,53321.88964632
2025-08-16,12:50:23.000,228,11043593,5445,0,1755348622,13172.94879627,29981.495693339995,53321.847723599996
2025-08-16,12:50:24.000,228,11043583,4125,0,1755348623,13172.94879627,29058.221793329998,53321.87567208001
2025-08-16,12:50:25.000,228,11043594,5005,0,1755348624,13172.94205995999,31366.431215310004,53321.87567208001
2025-08-16,12:50:26.000,228,11043574,4845,0,1755348625,13172.94205995999,24441.83114589,53321.847723599996
2025-08-16,12:50:27.000,228,11043588,5285,0,1755348626,13172.92185102999,32289.655771410005,53321.847723599996
2025-08-16,12:50:28.000,228,11043599,5485,0,1755348627,13172.92858734,28596.510827460006,53321.84073648
2025-08-16,12:50:29.000,228,11043609,5485,0,1755348628,13172.94879627,34597.82289861,53321.812788
2025-08-16,12:50:30.000,228,11043555,5485,0,1755348629,13172.98921413,29981.42520204,53321.86169784
2025-08-16,12:50:31.000,228,11043591,5285,0,1755348630,13172.96226888999,30443.136167909994,53321.86868496
2025-08-16,12:50:32.000,228,11043539,5285,0,1755348631,13172.94879627,32289.592329239997,53321.81977512
2025-08-16,12:50:33.000,228,11043685,5485,0,1755348632,13173.002686749991,29519.763580080005,53321.882659200004
2025-08-16,12:50:34.000,228,11043637,5325,0,1755348633,13173.002686749991,29981.347661609994,53321.82676224001
2025-08-16,12:50:35.000,228,11043573,5405,0,1755348634,13173.016159369996,29981.340612479995,53321.84073648
2025-08-16,12:50:36.000,228,11043589,5285,0,1755348635,13173.002686749991,22133.494839570005,53321.812788
2025-08-16,12:50:37.000,228,11043581,5485,0,1755348636,13173.063313539991,29058.03146682,53321.85471072001
2025-08-16,12:50:38.000,228,11043556,4765,0,1755348637,13173.036368299996,27211.469568540007,53321.86169784
2025-08-16,12:50:39.000,228,11043566,4965,0,1755348638,13173.02963199,26749.75155354,53321.89663344001
2025-08-16,12:50:40.000,228,11043564,4925,0,1755348639,13173.04984092,23518.317575459994,53321.87567208001
2025-08-16,12:50:41.000,228,11043583,5605,0,1755348640,13173.063313539991,29981.213728140006,53321.88964632
2025-08-16,12:50:42.000,228,11043583,5085,0,1755348641,13173.083522469991,34597.58322819001,53321.833749360005
2025-08-16,12:50:43.000,228,11043621,5565,0,1755348642,13173.063313539991,25826.442407880008,53321.89663344001
2025-08-16,12:50:44.000,228,11043618,5205,0,1755348643,13173.076786159996,26288.125177230002,53321.847723599996
2025-08-16,12:50:45.000,228,11043602,4765,0,1755348644,13173.076786159996,30904.53697206,53321.84073648
2025-08-16,12:50:46.000,228,11043591,5445,0,1755348645,13173.070049850001,28596.313451819995,53321.82676224001
2025-08-16,12:50:47.000,228,11043564,5005,0,1755348646,13173.070049850001,28134.722321160007,53321.812788
2025-08-16,12:50:48.000,228,11043521,4885,0,1755348647,13173.103731399991,31827.853166850007,53321.84073648
2025-08-16,12:50:49.000,228,11043553,5285,0,1755348648,13173.083522469991,29519.67194139,53321.82676224001
2025-08-16,12:50:50.000,228,11043595,5285,0,1755348649,13173.110467710001,32289.613476629995,53321.77785240001
2025-08-16,12:50:51.000,228,11043597,5205,0,1755348650,13173.103731399991,29058.109007249994,53321.77785240001
2025-08-16,12:50:52.000,228,11043619,5525,0,1755348651,13173.123940329991,27211.497765060005,53321.74990392
2025-08-16,12:50:53.000,228,11043577,5245,0,1755348652,13173.103731399991,31827.994149449994,53321.79182664
2025-08-16,12:50:54.000,228,11043622,4885,0,1755348653,13173.144149259992,31366.388920530007,53321.87567208001
2025-08-16,12:50:55.000,228,11043607,5605,0,1755348654,13173.117204019996,26750.019420480006,53321.76387816
2025-08-16,12:50:56.000,228,11043595,5165,0,1755348655,13173.083522469991,31828.170377700008,53321.81977512
2025-08-16,12:50:57.000,228,11043518,4685,0,1755348656,13173.090258780001,26750.08991178,53321.76387816
2025-08-16,12:50:58.000,228,11043571,5445,0,1755348657,13173.056577229996,25826.879453939997,53321.812788
2025-08-16,12:50:59.000,228,11043533,5445,0,1755348658,13173.02963199,26750.202697860004,53321.77086528
2025-08-16,12:51:00.000,228,11043605,5605,0,1755348659,13173.103731399991,26750.195648730005,53321.79182664
2025-08-16,12:51:01.000,228,11043619,5285,0,1755348660,13173.04984092,28596.813940050008,53321.714968320004
2025-08-16,12:51:02.000,228,11043592,5005,0,1755348661,13172.98247781999,28596.835087440006,53321.77785240001
2025-08-16,12:51:03.000,228,11043563,5405,0,1755348662,13172.975741509996,27211.85727069,53321.784839520005
2025-08-16,12:51:04.000,228,11043584,4845,0,1755348663,13173.04984092,25365.316519800006,53321.75689104001
2025-08-16,12:51:05.000,228,11043576,4885,0,1755348664,13172.995950439996,31366.62859095,53321.72894256001
2025-08-16,12:51:06.000,228,11043571,5525,0,1755348665,13172.98247781999,33674.809816409994,53321.784839520005
2025-08-16,12:51:07.000,228,11043598,4725,0,1755348666,13172.96226888999,29520.031447019996,53321.70099408
2025-08-16,12:51:08.000,228,11043553,5605,0,1755348667,13173.002686749991,29981.657823329995,53321.7429168
2025-08-16,12:51:09.000,228,11043605,5405,0,1755348668,13173.002686749991,29058.36277593,53321.70099408
2025-08-16,12:51:10.000,228,11043529,5205,0,1755348669,13173.036368299996,31828.156279439994,53321.68701984001
2025-08-16,12:51:11.000,228,11043601,5565,0,1755348670,13173.043104609991,30904.910575949994,53321.74990392
2025-08-16,12:51:12.000,228,11043564,4925,0,1755348671,13173.083522469991,30904.83303552,53321.7429168
2025-08-16,12:51:13.000,228,11043574,5125,0,1755348672,13173.090258780001,25826.766667860007,53321.76387816
2025-08-16,12:51:14.000,228,11043589,5245,0,1755348673,13173.103731399991,30443.143217040008,53321.74990392
2025-08-16,12:51:15.000,228,11043584,4885,0,1755348674,13173.137412949996,30904.755495089994,53321.70798120001
2025-08-16,12:51:16.000,228,11043628,4805,0,1755348675,13173.157621879996,29058.165400290003,53321.666058480005
2025-08-16,12:51:17.000,228,11043631,5325,0,1755348676,13173.164358189992,32289.662820540005,53321.714968320004
2025-08-16,12:51:18.000,228,11043580,5005,0,1755348677,13173.184567119992,28134.933795060002,53321.69400696
2025-08-16,12:51:19.000,228,11043568,5044,0,1755348678,13173.164358189992,29058.172449420003,53321.72894256001
2025-08-16,12:51:20.000,228,11043548,5085,0,1755348679,13173.177830809997,26288.31550374,53321.70099408
2025-08-16,12:51:21.000,228,11043560,5165,0,1755348680,13173.184567119992,29519.784727470003,53321.70798120001
2025-08-16,12:51:22.000,228,11043558,4965,0,1755348681,13173.251930220002,29058.165400290003,53321.70099408
2025-08-16,12:51:23.000,228,11043584,4765,0,1755348682,13173.204776049992,35059.406980140004,53321.714968320004
2025-08-16,12:51:24.000,228,11043580,5005,0,1755348683,13173.251930220002,28596.447385289997,53321.72195544
2025-08-16,12:51:25.000,228,11043578,4965,0,1755348684,13173.245193909992,28596.41213964,53321.735929680006
2025-08-16,12:51:26.000,228,11043548,4925,0,1755348685,13173.272139150002,31827.867265110006,53321.70099408
2025-08-16,12:51:27.000,228,11043656,4965,0,1755348686,13173.285611769992,25826.576341349995,53321.75689104001
2025-08-16,12:51:28.000,228,11043602,5044,0,1755348687,13173.285611769992,27673.081846589994,53321.79881376
2025-08-16,12:51:29.000,228,11043574,5005,0,1755348688,13173.339502249997,28596.355746600006,53321.79182664
2025-08-16,12:51:30.000,228,11043608,5205,0,1755348689,13173.352974870002,28596.235911390002,53321.79182664
2025-08-16,12:51:31.000,228,11043595,5405,0,1755348690,13173.386656419993,31827.676938599994,53321.77086528
2025-08-16,12:51:32.000,228,11043635,5325,0,1755348691,13173.373183800002,30442.649777939994,53321.7429168
2025-08-16,12:51:33.000,228,11043633,5485,0,1755348692,13173.427074279993,31827.535956000007,53321.714968320004
2025-08-16,12:51:34.000,228,11043576,4925,0,1755348693,13173.386656419993,28596.017388360007,53321.784839520005
2025-08-16,12:51:35.000,228,11043607,5565,0,1755348694,13173.440546899998,28596.010339229993,53321.72195544
2025-08-16,12:51:36.000,228,11043592,4925,0,1755348695,13173.454019520002,29519.16440403,53321.714968320004
2025-08-16,12:51:37.000,228,11043589,5205,0,1755348696,13173.474228450003,29980.783731210002,53321.68701984001
2025-08-16,12:51:38.000,228,11043572,4845,0,1755348697,13173.507909999993,28595.805914459997,53321.77086528
2025-08-16,12:51:39.000,228,11043619,5285,0,1755348698,13173.548327859993,29519.0163723,53321.76387816
2025-08-16,12:51:40.000,228,11043608,4645,0,1755348699,13173.534855239988,28595.714275770006,53321.75689104001
2025-08-16,12:51:41.000,228,11043604,4805,0,1755348700,13173.528118929993,29057.340652080005,53321.72894256001
2025-08-16,12:51:42.000,228,11043616,4765,0,1755348701,13173.555064169988,27672.334638810004,53321.784839520005
2025-08-16,12:51:43.000,228,11043590,4925,0,1755348702,13173.548327859993,33211.879351049996,53321.75689104001
2025-08-16,12:51:44.000,228,11043585,5245,0,1755348703,13173.548327859993,31365.324501900002,53321.7429168
2025-08-16,12:51:45.000,228,11043548,5085,0,1755348704,13173.528118929993,31826.929730820004,53321.72894256001
2025-08-16,12:51:46.000,228,11043601,5044,0,1755348705,13173.507909999993,29518.628670150007,53321.70798120001
2025-08-16,12:51:47.000,228,11043593,5085,0,1755348706,13173.534855239988,35519.79270957,53321.77086528
2025-08-16,12:51:48.000,228,11043601,5565,0,1755348707,13173.528118929993,29056.974097319995,53321.784839520005
2025-08-16,12:51:49.000,228,11043564,4965,0,1755348708,13173.474228450003,30903.493700820007,53321.75689104001
2025-08-16,12:51:50.000,228,11043605,5365,0,1755348709,13173.447283209993,34596.476514780006,53321.812788
2025-08-16,12:51:51.000,228,11043640,4925,0,1755348710,13173.413601660002,22132.4445192,53321.79182664
2025-08-16,12:51:52.000,228,11043578,5125,0,1755348711,13173.420337969997,30441.817980599997,53321.75689104001
2025-08-16,12:51:53.000,228,11043591,5325,0,1755348712,13173.386656419993,27672.094968389996,53321.70099408
2025-08-16,12:51:54.000,228,11043566,5044,0,1755348713,13173.332765940002,28595.30542623,53321.72894256001
2025-08-16,12:51:55.000,228,11043572,4965,0,1755348714,13173.352974870002,30903.472553429994,53321.714968320004
2025-08-16,12:51:56.000,228,11043600,4965,0,1755348715,13173.312557010002,29980.135211250003,53321.735929680006
2025-08-16,12:51:57.000,228,11043610,5005,0,1755348716,13173.312557010002,27210.43334643,53321.666058480005
2025-08-16,12:51:58.000,228,11043609,5325,0,1755348717,13173.265402839992,27672.080870129997,53321.6730456
2025-08-16,12:51:59.000,228,11043585,5245,0,1755348718,13173.265402839992,29980.276193850004,53321.680032719996
2025-08-16,12:52:00.000,228,11043594,4965,0,1755348719,13173.285611769992,30441.902570160004,53321.666058480005
2025-08-16,12:52:01.000,228,11043599,5485,0,1755348720,13173.258666529997,29057.016392100006,53321.69400696
2025-08-16,12:52:02.000,228,11043604,4765,0,1755348721,13173.238457599997,30903.56419212,53321.617148640005
2025-08-16,12:52:03.000,228,11043603,5125,0,1755348722,13173.245193909992,28595.502801869996,53321.666058480005
2025-08-16,12:52:04.000,228,11043620,4965,0,1755348723,13173.231721290002,30441.987159719996,53321.6730456
2025-08-16,12:52:05.000,228,11043612,4925,0,1755348724,13173.191303430001,27672.250049249997,53321.62413576
2025-08-16,12:52:06.000,228,11043568,5165,0,1755348725,13173.211512360002,30903.655830810007,53321.617148640005
2025-08-16,12:52:07.000,228,11043600,4965,0,1755348726,13173.265402839992,29057.192620350004,53321.62413576
2025-08-16,12:52:08.000,228,11043571,5485,0,1755348727,13173.258666529997,27210.58842729,53321.58920016001
2025-08-16,12:52:09.000,228,11043593,5405,0,1755348728,13173.258666529997,26748.997296629997,53321.512341839996
2025-08-16,12:52:10.000,228,11043632,4885,0,1755348729,13173.319293319997,29057.157374700007,53321.58221304
2025-08-16,12:52:11.000,228,11043622,4925,0,1755348730,13173.332765940002,29518.804898400005,53321.58920016001
2025-08-16,12:52:12.000,228,11043575,5684,0,1755348731,13173.373183800002,31827.014320379996,53321.5333032
2025-08-16,12:52:13.000,228,11043619,5525,0,1755348732,13173.373183800002,26287.427313360007,53321.5333032
2025-08-16,12:52:14.000,228,11043644,5005,0,1755348733,13173.393392730002,29518.84719318,53321.61016152001
2025-08-16,12:52:15.000,228,11043599,5525,0,1755348734,13173.447283209993,30903.796813409994,53321.62413576
2025-08-16,12:52:16.000,228,11043609,5325,0,1755348735,13173.440546899998,32288.77463016,53321.56125168001
2025-08-16,12:52:17.000,228,11043603,5684,0,1755348736,13173.474228450003,28595.62968621,53321.58221304
2025-08-16,12:52:18.000,228,11043600,5005,0,1755348737,13173.467492139993,32288.77463016,53321.6031744
2025-08-16,12:52:19.000,228,11043584,4965,0,1755348738,13173.460755829998,32288.802826679996,53321.64509712
2025-08-16,12:52:20.000,228,11043591,5285,0,1755348739,13173.467492139993,29519.108010990007,53321.547277440004
2025-08-16,12:52:21.000,228,11043632,4925,0,1755348740,13173.487701069993,30904.001238180004,53321.547277440004
2025-08-16,12:52:22.000,228,11043613,5565,0,1755348741,13173.494437380003,31827.29628558,53321.65208424
2025-08-16,12:52:23.000,228,11043637,5445,0,1755348742,13173.494437380003,31365.712204049996,53321.59618728
2025-08-16,12:52:24.000,228,11043597,5285,0,1755348743,13173.507909999993,30904.092876869996,53321.58221304
2025-08-16,12:52:25.000,228,11043661,5245,0,1755348744,13173.521382619998,25826.125197030007,53321.55426456
2025-08-16,12:52:26.000,228,11043601,5645,0,1755348745,13173.514646309988,29057.580322499998,53321.63811000001
2025-08-16,12:52:27.000,228,11043597,5365,0,1755348746,13173.534855239988,32289.08479188,53321.69400696
2025-08-16,12:52:28.000,228,11043588,5085,0,1755348747,13173.521382619998,32750.767561229994,53321.63811000001
2025-08-16,12:52:29.000,228,11043628,4925,0,1755348748,13173.467492139993,29057.643764670007,53321.63112288
2025-08-16,12:52:30.000,228,11043641,5445,0,1755348749,13173.460755829998,29057.622617279994,53321.59618728
2025-08-16,12:52:31.000,228,11043600,4925,0,1755348750,13173.440546899998,25826.245032239996,53321.58221304
2025-08-16,12:52:32.000,228,11043583,5245,0,1755348751,13173.454019520002,29980.97405772,53321.63811000001
2025-08-16,12:52:33.000,228,11043632,4925,0,1755348752,13173.460755829998,29519.382927059996,53321.58920016001
2025-08-16,12:52:34.000,228,11043606,4885,0,1755348753,13173.420337969997,30904.325498160004,53321.6031744
2025-08-16,12:52:35.000,228,11043627,5245,0,1755348754,13173.474228450003,28596.151321829995,53321.62413576
2025-08-16,12:52:36.000,228,11043584,5125,0,1755348755,13173.467492139993,27672.962011380005,53321.61016152001
2025-08-16,12:52:37.000,228,11043615,5605,0,1755348756,13173.427074279993,30442.74141663,53321.56125168001
2025-08-16,12:52:38.000,228,11043578,4365,0,1755348757,13173.454019520002,25826.414211359996,53321.568238800006
2025-08-16,12:52:39.000,228,11043589,5365,0,1755348758,13173.454019520002,29981.086843800003,53321.58221304
2025-08-16,12:52:40.000,228,11043598,5125,0,1755348759,13173.460755829998,38752.199467590006,53321.59618728
2025-08-16,12:52:41.000,228,11043614,4765,0,1755348760,13173.454019520002,24903.076869180004,53321.63112288
2025-08-16,12:52:42.000,228,11043601,5525,0,1755348761,13173.454019520002,32289.176430570005,53321.63811000001
2025-08-16,12:52:43.000,228,11043596,4925,0,1755348762,13173.447283209993,30442.713220110003,53321.62413576
2025-08-16,12:52:44.000,228,11043586,4925,0,1755348763,13173.447283209993,29057.770649009995,53321.61016152001
2025-08-16,12:52:45.000,228,11043654,5005,0,1755348764,13173.420337969997,27672.86332356,53321.62413576
2025-08-16,12:52:46.000,228,11043575,5205,0,1755348765,13173.413601660002,31365.937776210005,53321.61016152001
2025-08-16,12:52:47.000,228,11043574,5005,0,1755348766,13173.400129039997,30442.635679679996,53321.57522592
2025-08-16,12:52:48.000,228,11043630,5565,0,1755348767,13173.413601660002,29519.382927059996,53321.63112288
2025-08-16,12:52:49.000,228,11043598,4965,0,1755348768,13173.454019520002,32750.87329818,53321.63112288
2025-08-16,12:52:50.000,228,11043633,5325,0,1755348769,13173.427074279993,31365.965972730002,53321.65208424
2025-08-16,12:52:51.000,228,11043622,5044,0,1755348770,13173.454019520002,29057.770649009995,53321.59618728
2025-08-16,12:52:52.000,228,11043605,5645,0,1755348771,13173.433810590002,29981.002254239997,53321.58920016001
2025-08-16,12:52:53.000,228,11043571,5485,0,1755348772,13173.480964759998,29981.030450759994,53321.65208424
2025-08-16,12:52:54.000,228,11043602,4805,0,1755348773,13173.474228450003,28596.10197792,53321.617148640005
2025-08-16,12:52:55.000,228,11043597,5565,0,1755348774,13173.507909999993,35059.11796581,53321.61016152001
2025-08-16,12:52:56.000,228,11043621,5285,0,1755348775,13173.534855239988,29519.453418360004,53321.68701984001
2025-08-16,12:52:57.000,228,11043570,5165,0,1755348776,13173.541591549998,31366.078758810007,53321.63112288
2025-08-16,12:52:58.000,228,11043654,4965,0,1755348777,13173.582009409998,35059.14616233,53321.64509712
2025-08-16,12:52:59.000,228,11043614,5005,0,1755348778,13173.602218339998,33674.196542100006,53321.72195544
2025-08-16,12:53:00.000,228,11043566,5044,0,1755348779,13173.615690959989,30442.76256402,53321.63811000001
2025-08-16,12:53:01.000,228,11043556,4765,0,1755348780,13173.602218339998,30442.783711409997,53321.63811000001
2025-08-16,12:53:02.000,228,11043598,4845,0,1755348781,13173.615690959989,26749.681062239993,53321.6730456
2025-08-16,12:53:03.000,228,11043642,4925,0,1755348782,13173.622427269998,33212.55606753001,53321.714968320004
2025-08-16,12:53:04.000,228,11043617,5605,0,1755348783,13173.622427269998,32750.86624905,53321.72894256001
2025-08-16,12:53:05.000,228,11043588,5125,0,1755348784,13173.662845129998,28596.172469219993,53321.72195544
2025-08-16,12:53:06.000,228,11043627,5485,0,1755348785,13173.635899889989,25826.329621800003,53321.714968320004
2025-08-16,12:53:07.000,228,11043577,5405,0,1755348786,13173.602218339998,29057.827042050005,53321.77785240001
2025-08-16,12:53:08.000,228,11043660,5085,0,1755348787,13173.608954649993,31365.97302186,53321.77785240001
2025-08-16,12:53:09.000,228,11043655,5445,0,1755348788,13173.602218339998,33674.11195254,53321.77086528
2025-08-16,12:53:10.000,228,11043645,5325,0,1755348789,13173.588745719993,27211.265143769997,53321.784839520005
2025-08-16,12:53:11.000,228,11043609,5405,0,1755348790,13173.588745719993,30904.395989459998,53321.7429168
2025-08-16,12:53:12.000,228,11043623,5405,0,1755348791,13173.561800479998,29519.418172710008,53321.784839520005
2025-08-16,12:53:13.000,228,11043615,5325,0,1755348792,13173.541591549998,25364.660950710007,53321.75689104001
2025-08-16,12:53:14.000,228,11043620,4885,0,1755348793,13173.555064169988,33212.436232320004,53321.76387816
2025-08-16,12:53:15.000,228,11043630,4885,0,1755348794,13173.555064169988,27672.757586609994,53321.74990392
2025-08-16,12:53:16.000,228,11043625,5405,0,1755348795,13173.548327859993,30442.565188380002,53321.714968320004
2025-08-16,12:53:17.000,228,11043616,5044,0,1755348796,13173.561800479998,29980.882419030007,53321.79182664
2025-08-16,12:53:18.000,228,11043624,4925,0,1755348797,13173.602218339998,30904.114024259994,53321.77086528
2025-08-16,12:53:19.000,228,11043644,4925,0,1755348798,13173.534855239988,28595.975093579997,53321.76387816
2025-08-16,12:53:20.000,228,11043605,5525,0,1755348799,13173.474228450003,31365.775646220005,53321.79881376
2025-08-16,12:53:21.000,228,11043632,4845,0,1755348800,13173.467492139993,29980.882419030007,53321.77785240001
2025-08-16,12:53:22.000,228,11043648,5044,0,1755348801,13173.467492139993,27672.68709531,53321.74990392
2025-08-16,12:53:23.000,228,11043585,5245,0,1755348802,13173.467492139993,33673.985068199996,53321.81977512
2025-08-16,12:53:24.000,228,11043598,5085,0,1755348803,13173.413601660002,28134.355766399996,53321.81977512
2025-08-16,12:53:25.000,228,11043639,5365,0,1755348804,13173.346238559992,29519.284239240005,53321.75689104001
2025-08-16,12:53:26.000,228,11043651,5605,0,1755348805,13173.359711179997,28134.412159440006,53321.77086528
2025-08-16,12:53:27.000,228,11043646,4845,0,1755348806,13173.305820699992,33212.436232320004,53321.77086528
2025-08-16,12:53:28.000,228,11043646,4925,0,1755348807,13173.312557010002,31827.528906870008,53321.82676224001
2025-08-16,12:53:29.000,228,11043620,5005,0,1755348808,13173.285611769992,26749.645816589997,53321.784839520005
2025-08-16,12:53:30.000,228,11043619,5645,0,1755348809,13173.231721290002,30904.3818912,53321.81977512
2025-08-16,12:53:31.000,228,11043647,5565,0,1755348810,13173.224984979992,27211.300389419994,53321.81977512
2025-08-16,12:53:32.000,228,11043665,4565,0,1755348811,13173.238457599997,30442.797809669995,53321.77785240001
2025-08-16,12:53:33.000,228,11043640,4965,0,1755348812,13173.238457599997,27673.00430616,53321.74990392
2025-08-16,12:53:34.000,228,11043608,5085,0,1755348813,13173.251930220002,29057.911631609997,53321.79182664
2025-08-16,12:53:35.000,228,11043653,5365,0,1755348814,13173.265402839992,31366.14925011,53321.79182664
2025-08-16,12:53:36.000,228,11043650,4845,0,1755348815,13173.272139150002,32751.01428078,53321.80580088001
2025-08-16,12:53:37.000,228,11043596,4765,0,1755348816,13173.251930220002,25364.879473740002,53321.74990392
2025-08-16,12:53:38.000,228,11043640,5445,0,1755348817,13173.251930220002,35520.94876689,53321.75689104001
2025-08-16,12:53:39.000,228,11043632,4925,0,1755348818,13173.245193909992,26288.245012440006,53321.72195544
2025-08-16,12:53:40.000,228,11043660,4805,0,1755348819,13173.238457599997,27673.138239630003,53321.72894256001
2025-08-16,12:53:41.000,228,11043651,5245,0,1755348820,13173.198039739997,28596.454434419997,53321.784839520005
2025-08-16,12:53:42.000,228,11043640,5085,0,1755348821,13173.164358189992,29981.319465089997,53321.72894256001
2025-08-16,12:53:43.000,228,11043640,4805,0,1755348822,13173.171094500001,30904.635659880005,53321.72894256001
2025-08-16,12:53:44.000,228,11043676,5165,0,1755348823,13173.184567119992,29058.05966334,53321.72195544
2025-08-16,12:53:45.000,228,11043638,4925,0,1755348824,13173.191303430001,25364.942915909996,53321.735929680006
2025-08-16,12:53:46.000,228,11043657,5405,0,1755348825,13173.150885570001,30442.959939659995,53321.70798120001
2025-08-16,12:53:47.000,228,11043620,4725,0,1755348826,13173.150885570001,22595.071871969994,53321.77086528
2025-08-16,12:53:48.000,228,11043615,5645,0,1755348827,13173.130676640001,30904.50877554,53321.735929680006
2025-08-16,12:53:49.000,228,11043655,5285,0,1755348828,13173.117204019996,29057.89048422,53321.77785240001
2025-08-16,12:53:50.000,228,11043615,5405,0,1755348829,13173.110467710001,32289.40200273,53321.680032719996
2025-08-16,12:53:51.000,228,11043634,5285,0,1755348830,13173.083522469991,25826.442407880008,53321.735929680006
2025-08-16,12:53:52.000,228,11043669,5405,0,1755348831,13173.070049850001,25826.421260489995,53321.70099408
2025-08-16,12:53:53.000,228,11043627,5285,0,1755348832,13173.056577229996,30904.3818912,53321.65907136001
2025-08-16,12:53:54.000,228,11043621,5245,0,1755348833,13173.063313539991,28134.524945519996,53321.63811000001
2025-08-16,12:53:55.000,228,11043592,5044,0,1755348834,13173.02963199,24441.436394610006,53321.63112288
2025-08-16,12:53:56.000,228,11043630,4965,0,1755348835,13172.98247781999,30904.332547290003,53321.58221304
2025-08-16,12:53:57.000,228,11043603,5405,0,1755348836,13172.98247781999,32289.162332310007,53321.58221304
2025-08-16,12:53:58.000,228,11043593,5645,0,1755348837,13172.92185102999,30904.247957729996,53321.6031744
2025-08-16,12:53:59.000,228,11043607,5405,0,1755348838,13172.935323649996,28596.031486620006,53321.63112288
2025-08-16,12:54:00.000,228,11043596,4925,0,1755348839,13172.94205995999,29980.889468160007,53321.680032719996
2025-08-16,12:54:01.000,228,11043614,5125,0,1755348840,13172.94205995999,30442.515844470006,53321.58920016001
2025-08-16,12:54:02.000,228,11043631,5245,0,1755348841,13172.854487929995,32289.05659536,53321.61016152001
2025-08-16,12:54:03.000,228,11043591,5285,0,1755348842,13172.834278999995,28596.010339229993,53321.56125168001
2025-08-16,12:54:04.000,228,11043572,4845,0,1755348843,13172.80059744999,28134.29937336,53321.51932896001
2025-08-16,12:54:05.000,228,11043662,4885,0,1755348844,13172.793861139995,27210.990227700007,53321.498367600005
2025-08-16,12:54:06.000,228,11043614,4685,0,1755348845,13172.78038851999,36905.355604109995,53321.498367600005
2025-08-16,12:54:07.000,228,11043611,5485,0,1755348846,13172.814070069995,24441.18262593,53321.498367600005
2025-08-16,12:54:08.000,228,11043548,4965,0,1755348847,13172.773652209995,29057.538027720002,53321.47041912001
2025-08-16,12:54:09.000,228,11043585,5525,0,1755348848,13172.793861139995,30904.099925999995,53321.47041912001
2025-08-16,12:54:10.000,228,11043606,4725,0,1755348849,13172.73997065999,29980.79078034,53321.47041912001
2025-08-16,12:54:11.000,228,11043612,5165,0,1755348850,13172.72649804,31365.719253179996,53321.41452216
2025-08-16,12:54:12.000,228,11043568,4925,0,1755348851,13172.733234349995,32750.605431239994,53321.40753504
2025-08-16,12:54:13.000,228,11043614,4925,0,1755348852,13172.70628911,27211.018424220005,53321.498367600005
2025-08-16,12:54:14.000,228,11043636,5125,0,1755348853,13172.71976172999,26749.356802259994,53321.40753504
2025-08-16,12:54:15.000,228,11043606,4925,0,1755348854,13172.713025419995,23979.577397009998,53321.379586560004
2025-08-16,12:54:16.000,228,11043633,5325,0,1755348855,13172.71976172999,29519.248993589994,53321.44247064001
2025-08-16,12:54:17.000,228,11043635,5525,0,1755348856,13172.70628911,28595.996240969995,53321.43548352
2025-08-16,12:54:18.000,228,11043617,5325,0,1755348857,13172.63892600999,27672.70119357,53321.35163808001
2025-08-16,12:54:19.000,228,11043596,5125,0,1755348858,13172.63892600999,35520.476475179996,53321.35163808001
2025-08-16,12:54:20.000,228,11043587,5765,0,1755348859,13172.62545339,27672.658898790003,53321.31670248
2025-08-16,12:54:21.000,228,11043603,5285,0,1755348860,13172.65913493999,32750.718217319998,53321.44247064001
2025-08-16,12:54:22.000,228,11043583,5405,0,1755348861,13172.70628911,33673.9145769,53321.31670248
2025-08-16,12:54:23.000,228,11043659,5325,0,1755348862,13172.713025419995,28595.855258370008,53321.37259944001
2025-08-16,12:54:24.000,228,11043589,5405,0,1755348863,13172.66587125,28595.876405760006,53321.26779264
2025-08-16,12:54:25.000,228,11043603,5405,0,1755348864,13172.71976172999,29980.748485560005,53321.30272824001
2025-08-16,12:54:26.000,228,11043673,5405,0,1755348865,13172.70628911,29519.03751969,53321.37259944001
2025-08-16,12:54:27.000,228,11043577,5245,0,1755348866,13172.70628911,30903.930746879996,53321.30272824001
2025-08-16,12:54:28.000,228,11043580,5005,0,1755348867,13172.74670697,31365.51482841,53321.30272824001
2025-08-16,12:54:29.000,228,11043587,5405,0,1755348868,13172.7669159,27210.821048579994,53321.31670248
2025-08-16,12:54:30.000,228,11043592,5005,0,1755348869,13172.76017958999,29518.952930130006,53321.30272824001
2025-08-16,12:54:31.000,228,11043578,4885,0,1755348870,13172.78038851999,29057.270160779997,53321.31670248
2025-08-16,12:54:32.000,228,11043645,5365,0,1755348871,13172.814070069995,29980.551109919994,53321.27477976001
2025-08-16,12:54:33.000,228,11043574,4885,0,1755348872,13172.814070069995,32288.690040600006,53321.31670248
2025-08-16,12:54:34.000,228,11043589,5285,0,1755348873,13172.78712483,32750.323466040005,53321.26779264
2025-08-16,12:54:35.000,228,11043600,4685,0,1755348874,13172.773652209995,29980.50176601,53321.26779264
2025-08-16,12:54:36.000,228,11043624,4965,0,1755348875,13172.78038851999,27672.278245769994,53321.24683128
2025-08-16,12:54:37.000,228,11043669,5405,0,1755348876,13172.78712483,31365.303354510004,53321.22586992001
2025-08-16,12:54:38.000,228,11043579,5405,0,1755348877,13172.773652209995,26287.385018579997,53321.27477976001
2025-08-16,12:54:39.000,228,11043601,5605,0,1755348878,13172.73997065999,30903.669929070005,53321.22586992001
2025-08-16,12:54:40.000,228,11043587,5605,0,1755348879,13172.73997065999,32750.189532570002,53321.26080552
2025-08-16,12:54:41.000,228,11043614,4845,0,1755348880,13172.78038851999,29980.417176450006,53321.288754
2025-08-16,12:54:42.000,228,11043586,4965,0,1755348881,13172.76017958999,33211.91459669999,53321.24683128
2025-08-16,12:54:43.000,228,11043610,5044,0,1755348882,13172.753443279995,29980.459471230002,53321.281766880005
2025-08-16,12:54:44.000,228,11043564,4925,0,1755348883,13172.753443279995,29518.797849270006,53321.232857040006
2025-08-16,12:54:45.000,228,11043638,5044,0,1755348884,13172.76017958999,29518.818996660004,53321.20490856001
2025-08-16,12:54:46.000,228,11043562,4845,0,1755348885,13172.78712483,33673.505727359996,53321.232857040006
2025-08-16,12:54:47.000,228,11043614,5205,0,1755348886,13172.793861139995,29057.192620350004,53321.15599872001
2025-08-16,12:54:48.000,228,11043612,4325,0,1755348887,13172.793861139995,33673.555071270006,53321.17696008001
2025-08-16,12:54:49.000,228,11043585,5325,0,1755348888,13172.78038851999,31365.33860016,53321.13503736001
2025-08-16,12:54:50.000,228,11043596,4885,0,1755348889,13172.814070069995,32750.302318650007,53321.1490116
2025-08-16,12:54:51.000,228,11043623,5245,0,1755348890,13172.84101530999,29057.25606252,53321.162985840005
2025-08-16,12:54:52.000,228,11043623,5525,0,1755348891,13172.88143316999,28595.657882729996,53321.09311464
2025-08-16,12:54:53.000,228,11043639,4525,0,1755348892,13172.90164209999,32750.302318650007,53321.15599872001
2025-08-16,12:54:54.000,228,11043642,4205,0,1755348893,13172.935323649996,31365.423189719993,53321.13503736001
2025-08-16,12:54:55.000,228,11043585,5605,0,1755348894,13172.9690052,24440.942955510007,53321.12805024
2025-08-16,12:54:56.000,228,11043622,5085,0,1755348895,13173.022895679991,30903.803862540008,53321.12106312
2025-08-16,12:54:57.000,228,11043615,5525,0,1755348896,13173.063313539991,26287.49075553,53321.19792144
2025-08-16,12:54:58.000,228,11043598,4965,0,1755348897,13173.110467710001,27210.715311630003,53321.14202448
2025-08-16,12:54:59.000,228,11043603,5445,0,1755348898,13173.117204019996,29057.305406429994,53321.15599872001
2025-08-16,12:55:00.000,228,11043638,4645,0,1755348899,13173.123940329991,28595.679030119994,53321.17696008001
2025-08-16,12:55:01.000,228,11043604,4965,0,1755348900,13173.144149259992,31827.105959070002,53321.12805024
2025-08-16,12:55:02.000,228,11043612,5165,0,1755348901,13173.137412949996,28134.087899460006,53321.2188828
2025-08-16,12:55:03.000,228,11043618,4765,0,1755348902,13173.103731399991,30903.775666019996,53321.20490856001
2025-08-16,12:55:04.000,228,11043622,5044,0,1755348903,13173.123940329991,29980.565208180007,53321.12106312
2025-08-16,12:55:05.000,228,11043603,5445,0,1755348904,13173.096995089996,29057.319504690007,53321.15599872001
2025-08-16,12:55:06.000,228,11043570,4925,0,1755348905,13173.096995089996,31827.176450369996,53321.12106312
2025-08-16,12:55:07.000,228,11043530,5005,0,1755348906,13173.096995089996,29518.981126650004,53321.114076000005
2025-08-16,12:55:08.000,228,11043567,5605,0,1755348907,13173.076786159996,28134.094948590006,53321.15599872001
2025-08-16,12:55:09.000,228,11043599,5365,0,1755348908,13173.117204019996,31827.162352109997,53321.114076000005
2025-08-16,12:55:10.000,228,11043571,5605,0,1755348909,13173.083522469991,27210.821048579994,53321.08612752001
2025-08-16,12:55:11.000,228,11043592,4965,0,1755348910,13173.043104609991,30442.346665350007,53321.08612752001
2025-08-16,12:55:12.000,228,11043548,5285,0,1755348911,13173.056577229996,25364.329641599994,53321.13503736001
2025-08-16,12:55:13.000,228,11043586,5005,0,1755348912,13173.063313539991,31827.211696020007,53321.07215328
2025-08-16,12:55:14.000,228,11043567,5245,0,1755348913,13173.103731399991,27210.884490750002,53321.14202448
2025-08-16,12:55:15.000,228,11043555,5285,0,1755348914,13173.083522469991,28595.728374030004,53321.065166160006
2025-08-16,12:55:16.000,228,11043564,4845,0,1755348915,13173.083522469991,31827.261039930003,53321.09311464
2025-08-16,12:55:17.000,228,11043611,5325,0,1755348916,13173.117204019996,29980.741436430006,53321.05119192
2025-08-16,12:55:18.000,228,11043682,4965,0,1755348917,13173.083522469991,30903.958943399994,53321.05817904001
2025-08-16,12:55:19.000,228,11043566,5205,0,1755348918,13173.123940329991,30904.008287310004,53321.01625632001
2025-08-16,12:55:20.000,228,11043580,5285,0,1755348919,13173.171094500001,29980.755534690004,53321.044204800004
2025-08-16,12:55:21.000,228,11043560,5005,0,1755348920,13173.191303430001,27672.588407489995,53321.065166160006
2025-08-16,12:55:22.000,228,11043583,5245,0,1755348921,13173.265402839992,29980.769632950003,53321.044204800004
2025-08-16,12:55:23.000,228,11043560,5205,0,1755348922,13173.272139150002,24902.80900224,53321.00228208
2025-08-16,12:55:24.000,228,11043590,4885,0,1755348923,13173.292348080002,28595.911651410002,53320.9743336
2025-08-16,12:55:25.000,228,11043531,5684,0,1755348924,13173.265402839992,27672.68709531,53321.02324344
2025-08-16,12:55:26.000,228,11043603,5684,0,1755348925,13173.299084389997,28134.32756988,53321.07215328
2025-08-16,12:55:27.000,228,11043570,4965,0,1755348926,13173.319293319997,29980.924713810004,53321.07215328
2025-08-16,12:55:28.000,228,11043562,5365,0,1755348927,13173.339502249997,27672.813979650004,53321.03023056
2025-08-16,12:55:29.000,228,11043582,5085,0,1755348928,13173.427074279993,29057.7213051,53321.07215328
2025-08-16,12:55:30.000,228,11043615,5565,0,1755348929,13173.413601660002,26749.61057094,53320.995294960005
2025-08-16,12:55:31.000,228,11043600,5165,0,1755348930,13173.420337969997,29519.425221840007,53321.044204800004
2025-08-16,12:55:32.000,228,11043612,5005,0,1755348931,13173.474228450003,24903.076869180004,53321.01625632001
2025-08-16,12:55:33.000,228,11043612,5125,0,1755348932,13173.447283209993,28134.539043779994,53321.07215328
2025-08-16,12:55:34.000,228,11043599,5285,0,1755348933,13173.480964759998,30442.776662279997,53321.05817904001
2025-08-16,12:55:35.000,228,11043558,4925,0,1755348934,13173.507909999993,23518.26823155,53321.05817904001
2025-08-16,12:55:36.000,228,11043598,4685,0,1755348935,13173.487701069993,29981.227826400005,53321.01625632001
2025-08-16,12:55:37.000,228,11043535,5485,0,1755348936,13173.494437380003,40137.27597216,53321.065166160006
2025-08-16,12:55:38.000,228,11043586,4085,0,1755348937,13173.474228450003,23056.712346540007,53321.044204800004
2025-08-16,12:55:39.000,228,11043611,5684,0,1755348938,13173.494437380003,29519.65784313,53321.114076000005
2025-08-16,12:55:40.000,228,11043637,5605,0,1755348939,13173.487701069993,30442.981087049993,53321.09311464
2025-08-16,12:55:41.000,228,11043679,5485,0,1755348940,13173.501173689998,30442.974037919994,53321.09311464
2025-08-16,12:55:42.000,228,11043577,5325,0,1755348941,13173.474228450003,33674.43621252,53321.03721768001
2025-08-16,12:55:43.000,228,11043617,5405,0,1755348942,13173.433810590002,29981.27717031,53321.0791404
2025-08-16,12:55:44.000,228,11043599,5325,0,1755348943,13173.393392730002,32289.500690550005,53321.07215328
2025-08-16,12:55:45.000,228,11043618,4805,0,1755348944,13173.359711179997,25826.50585005,53321.02324344
2025-08-16,12:55:46.000,228,11043571,5445,0,1755348945,13173.319293319997,29057.975073780006,53321.0791404
2025-08-16,12:55:47.000,228,11043665,5525,0,1755348946,13173.312557010002,26749.702209630006,53321.0791404
2025-08-16,12:55:48.000,228,11043659,5485,0,1755348947,13173.285611769992,37367.341486050005,53321.044204800004
2025-08-16,12:55:49.000,228,11043618,5125,0,1755348948,13173.211512360002,26288.026489409996,53321.044204800004
2025-08-16,12:55:50.000,228,11043579,5245,0,1755348949,13173.211512360002,28596.186567480006,53321.00228208
2025-08-16,12:55:51.000,228,11043608,4925,0,1755348950,13173.144149259992,31827.543005130006,53321.03721768001
2025-08-16,12:55:52.000,228,11043636,4925,0,1755348951,13173.137412949996,28134.419208570005,53321.03023056
2025-08-16,12:55:53.000,228,11043622,4885,0,1755348952,13173.103731399991,33673.999166459995,53320.95337224
2025-08-16,12:55:54.000,228,11043633,5525,0,1755348953,13173.04984092,32750.781659490007,53320.98132072
2025-08-16,12:55:55.000,228,11043590,4965,0,1755348954,13173.022895679991,31365.83908839,53320.98132072
2025-08-16,12:55:56.000,228,11043578,4965,0,1755348955,13173.00942306,32289.098890139998,53320.9743336
2025-08-16,12:55:57.000,228,11043593,5525,0,1755348956,13173.002686749991,29519.248993589994,53320.91144952
2025-08-16,12:55:58.000,228,11043548,3885,0,1755348957,13172.98921413,34597.237820819995,53320.96734648001
2025-08-16,12:55:59.000,228,11043596,4965,0,1755348958,13172.94879627,30904.177466430003,53320.91144952
2025-08-16,12:56:00.000,228,11043575,5485,0,1755348959,13172.96226888999,26749.44139182,53320.897475280006
2025-08-16,12:56:01.000,228,11043613,5405,0,1755348960,13172.98247781999,27211.103013779997,53320.876513920004
2025-08-16,12:56:02.000,228,11043608,4885,0,1755348961,13173.002686749991,30904.233859469998,53320.897475280006
2025-08-16,12:56:03.000,228,11043622,5085,0,1755348962,13173.016159369996,31827.430219050002,53320.84157832001
2025-08-16,12:56:04.000,228,11043637,5485,0,1755348963,13173.036368299996,29519.319484890002,53320.8345912
2025-08-16,12:56:05.000,228,11043631,5325,0,1755348964,13173.056577229996,31827.479562959998,53320.84856544001
2025-08-16,12:56:06.000,228,11043622,5044,0,1755348965,13173.083522469991,25826.19568833,53320.84856544001
2025-08-16,12:56:07.000,228,11043649,5525,0,1755348966,13173.103731399991,28596.052634010004,53320.84856544001
2025-08-16,12:56:08.000,228,11043672,5044,0,1755348967,13173.164358189992,28596.052634010004,53320.89048816001
2025-08-16,12:56:09.000,228,11043601,5445,0,1755348968,13173.184567119992,25826.322572670004,53320.8345912
2025-08-16,12:56:10.000,228,11043615,5405,0,1755348969,13173.218248669997,31827.59939817,53320.86253968
2025-08-16,12:56:11.000,228,11043629,5405,0,1755348970,13173.258666529997,35058.95583582,53320.84157832001
2025-08-16,12:56:12.000,228,11043655,5645,0,1755348971,13173.312557010002,28596.11607618,53320.84157832001
2025-08-16,12:56:13.000,228,11043580,5165,0,1755348972,13173.332765940002,29057.73540336,53320.86952680001
2025-08-16,12:56:14.000,228,11043613,5325,0,1755348973,13173.359711179997,26749.497784859996,53320.778694240005
2025-08-16,12:56:15.000,228,11043598,5044,0,1755348974,13173.393392730002,31827.486612089997,53320.81362984
2025-08-16,12:56:16.000,228,11043620,5285,0,1755348975,13173.413601660002,32289.134135789995,53320.84157832001
2025-08-16,12:56:17.000,228,11043566,4965,0,1755348976,13173.433810590002,22594.768759380007,53320.82061696001
2025-08-16,12:56:18.000,228,11043609,4645,0,1755348977,13173.400129039997,25826.19568833,53320.82061696001
2025-08-16,12:56:19.000,228,11043608,4885,0,1755348978,13173.440546899998,28134.369864659995,53320.84157832001
2025-08-16,12:56:20.000,228,11043658,5044,0,1755348979,13173.427074279993,30442.494697079994,53320.84856544001
2025-08-16,12:56:21.000,228,11043643,5565,0,1755348980,13173.406865349993,28134.369864659995,53320.82061696001
2025-08-16,12:56:22.000,228,11043648,5085,0,1755348981,13173.326029629992,31365.719253179996,53320.79965560001
2025-08-16,12:56:23.000,228,11043596,5044,0,1755348982,13173.346238559992,31365.768597090006,53320.82061696001
2025-08-16,12:56:24.000,228,11043635,5445,0,1755348983,13173.312557010002,30442.473549689996,53320.76472
2025-08-16,12:56:25.000,228,11043654,4965,0,1755348984,13173.278875459997,23979.584446139997,53320.708823040004
2025-08-16,12:56:26.000,228,11043646,4765,0,1755348985,13173.251930220002,26749.370900520007,53320.708823040004
2025-08-16,12:56:27.000,228,11043606,4845,0,1755348986,13173.265402839992,31827.28923645,53320.75773288
2025-08-16,12:56:28.000,228,11043608,4805,0,1755348987,13173.278875459997,27672.54611271,53320.75074576001
2025-08-16,12:56:29.000,228,11043618,4925,0,1755348988,13173.278875459997,26287.645836390002,53320.75074576001
2025-08-16,12:56:30.000,228,11043605,5365,0,1755348989,13173.278875459997,25825.991263560005,53320.75074576001
2025-08-16,12:56:31.000,228,11043648,4925,0,1755348990,13173.238457599997,28134.13724337,53320.66690032
2025-08-16,12:56:32.000,228,11043598,5085,0,1755348991,13173.251930220002,27672.51791619,53320.72279728001
2025-08-16,12:56:33.000,228,11043575,5565,0,1755348992,13173.238457599997,27210.813999449994,53320.67388744001
2025-08-16,12:56:34.000,228,11043649,5165,0,1755348993,13173.238457599997,28595.650833599997,53320.65292608001
2025-08-16,12:56:35.000,228,11043591,5245,0,1755348994,13173.204776049992,29980.48766775,53320.729784400006
2025-08-16,12:56:36.000,228,11043589,5285,0,1755348995,13173.218248669997,31365.451386240005,53320.729784400006
2025-08-16,12:56:37.000,228,11043615,5245,0,1755348996,13173.224984979992,29980.558159049993,53320.73677152
2025-08-16,12:56:38.000,228,11043575,4485,0,1755348997,13173.211512360002,37366.664769569994,53320.67388744001
2025-08-16,12:56:39.000,228,11043538,4925,0,1755348998,13173.191303430001,26287.413215099994,53320.6948488
2025-08-16,12:56:40.000,228,11043644,3965,0,1755348999,13173.157621879996,28133.890523819995,53320.70183592001
2025-08-16,12:56:41.000,228,11043603,4525,0,1755349000,13173.150885570001,26749.004345759997,53320.64593896
2025-08-16,12:56:42.000,228,11043633,5645,0,1755349001,13173.090258780001,29518.840144050002,53320.65292608001
2025-08-16,12:56:43.000,228,11043577,5245,0,1755349002,13173.056577229996,29980.48766775,53320.6249776
2025-08-16,12:56:44.000,228,11043600,5205,0,1755349003,13173.022895679991,29518.889487959997,53320.63196472001
2025-08-16,12:56:45.000,228,11043571,4685,0,1755349004,13173.002686749991,25825.843231830004,53320.68087456001
2025-08-16,12:56:46.000,228,11043654,5044,0,1755349005,13172.9690052,32288.788728419997,53320.708823040004
2025-08-16,12:56:47.000,228,11043645,5405,0,1755349006,13172.915114719995,31827.155302979998,53320.70183592001
2025-08-16,12:56:48.000,228,11043531,4605,0,1755349007,13172.94879627,31365.479582760003,53320.61799048
2025-08-16,12:56:49.000,228,11043596,5085,0,1755349008,13172.90837841,32288.823974069994,53320.59702912
2025-08-16,12:56:50.000,228,11043565,4725,0,1755349009,13172.88816948,28595.812963589997,53320.659913200005
2025-08-16,12:56:51.000,228,11043577,4565,0,1755349010,13172.84101530999,28595.862307500007,53320.57606776
2025-08-16,12:56:52.000,228,11043552,5085,0,1755349011,13172.82080637999,26287.730425949994,53320.57606776
2025-08-16,12:56:53.000,228,11043630,4805,0,1755349012,13172.82754269,30904.135171650007,53320.59702912
2025-08-16,12:56:54.000,228,11043579,4445,0,1755349013,13172.874696859995,29519.270140980007,53320.61799048
2025-08-16,12:56:55.000,228,11043570,4165,0,1755349014,13172.88816948,28134.433306830004,53320.65292608001
2025-08-16,12:56:56.000,228,11043629,5325,0,1755349015,13172.834278999995,29981.058647280006,53320.60401624001
2025-08-16,12:56:57.000,228,11043601,5405,0,1755349016,13172.86122423999,25826.36486745,53320.60401624001
2025-08-16,12:56:58.000,228,11043597,5684,0,1755349017,13172.84101530999,29519.467516620003,53320.590042
2025-08-16,12:56:59.000,228,11043597,4485,0,1755349018,13172.854487929995,27211.38497898,53320.59702912
2025-08-16,12:57:00.000,228,11043675,4485,0,1755349019,13172.854487929995,27673.067748329995,53320.59702912
2025-08-16,12:57:01.000,228,11043655,5845,0,1755349020,13172.84101530999,27211.462519409994,53320.57606776
2025-08-16,12:57:02.000,228,11043584,5005,0,1755349021,13172.82080637999,32751.091821209993,53320.54811928
2025-08-16,12:57:03.000,228,11043669,5405,0,1755349022,13172.84101530999,29058.080810729996,53320.59702912
2025-08-16,12:57:04.000,228,11043622,3965,0,1755349023,13172.82080637999,35521.07565123,53320.5201708
2025-08-16,12:57:05.000,228,11043640,4325,0,1755349024,13172.80059744999,29058.165400290003,53320.56908064
2025-08-16,12:57:06.000,228,11043592,5205,0,1755349025,13172.80733376,30443.143217040008,53320.54811928
2025-08-16,12:57:07.000,228,11043659,5445,0,1755349026,13172.78038851999,29981.523889860007,53320.562093520006
2025-08-16,12:57:08.000,228,11043619,5565,0,1755349027,13172.74670697,26288.47763373,53320.52715792
2025-08-16,12:57:09.000,228,11043675,4685,0,1755349028,13172.78712483,39214.36157778,53320.57606776
2025-08-16,12:57:10.000,228,11043621,5205,0,1755349029,13172.74670697,25826.893552199996,53320.562093520006
2025-08-16,12:57:11.000,228,11043625,5405,0,1755349030,13172.733234349995,30443.291248769994,53320.51318368001
2025-08-16,12:57:12.000,228,11043624,5044,0,1755349031,13172.733234349995,31828.177426830007,53320.47824808
2025-08-16,12:57:13.000,228,11043605,5605,0,1755349032,13172.72649804,30443.270101379996,53320.541132160004
2025-08-16,12:57:14.000,228,11043647,5325,0,1755349033,13172.72649804,32289.803803140006,53320.57606776
2025-08-16,12:57:15.000,228,11043614,4925,0,1755349034,13172.74670697,26288.505830249997,53320.52715792
2025-08-16,12:57:16.000,228,11043613,5365,0,1755349035,13172.71976172999,31828.184475960006,53320.47824808
2025-08-16,12:57:17.000,228,11043632,4965,0,1755349036,13172.733234349995,31366.536952259994,53320.50619656001
2025-08-16,12:57:18.000,228,11043575,5485,0,1755349037,13172.753443279995,30904.889428559996,53320.43632536001
2025-08-16,12:57:19.000,228,11043659,5605,0,1755349038,13172.76017958999,31366.586296170004,53320.47824808
2025-08-16,12:57:20.000,228,11043607,5365,0,1755349039,13172.713025419995,29520.010299629997,53320.47126096
2025-08-16,12:57:21.000,228,11043618,5044,0,1755349040,13172.76017958999,31366.593345300003,53320.48523520001
2025-08-16,12:57:22.000,228,11043593,5245,0,1755349041,13172.76017958999,32751.564112919994,53320.50619656001
2025-08-16,12:57:23.000,228,11043638,4245,0,1755349042,13172.7669159,31366.63564008,53320.47126096
2025-08-16,12:57:24.000,228,11043627,5565,0,1755349043,13172.78038851999,34136.464389240005,53320.48523520001
2025-08-16,12:57:25.000,228,11043595,5445,0,1755349044,13172.793861139995,29058.440316360007,53320.50619656001
2025-08-16,12:57:26.000,228,11043620,5044,0,1755349045,13172.80733376,27673.532990909996,53320.47824808
2025-08-16,12:57:27.000,228,11043643,4765,0,1755349046,13172.78712483,27211.941860249994,53320.492222320005
2025-08-16,12:57:28.000,228,11043552,5325,0,1755349047,13172.814070069995,29520.165380489998,53320.45728672
2025-08-16,12:57:29.000,228,11043630,5125,0,1755349048,13172.793861139995,29058.50375853,53320.42933824
2025-08-16,12:57:30.000,228,11043614,4845,0,1755349049,13172.80059744999,30443.481575280006,53320.40837688
2025-08-16,12:57:31.000,228,11043597,4605,0,1755349050,13172.78712483,27673.681022639998,53320.38741552001
2025-08-16,12:57:32.000,228,11043636,4165,0,1755349051,13172.793861139995,26750.378926110003,53320.42235112
2025-08-16,12:57:33.000,228,11043607,5405,0,1755349052,13172.7669159,29981.890444620003,53320.40138976
2025-08-16,12:57:34.000,228,11043595,4565,0,1755349053,13172.80733376,30905.18549202,53320.31754432001
2025-08-16,12:57:35.000,228,11043537,4925,0,1755349054,13172.82080637999,30905.241885059993,53320.28959584
2025-08-16,12:57:36.000,228,11043567,4485,0,1755349055,13172.834278999995,30443.55206658,53320.34549280001
2025-08-16,12:57:37.000,228,11043604,4925,0,1755349056,13172.86796055,30905.18549202,53320.33850568001
2025-08-16,12:57:38.000,228,11043589,4805,0,1755349057,13172.86796055,28596.954922649995,53320.28959584
2025-08-16,12:57:39.000,228,11043603,4565,0,1755349058,13172.86796055,30905.16434463,53320.3105572
2025-08-16,12:57:40.000,228,11043666,4765,0,1755349059,13172.874696859995,34136.732256179996,53320.35247992
2025-08-16,12:57:41.000,228,11043605,5485,0,1755349060,13172.854487929995,30905.199590279997,53320.33151856
2025-08-16,12:57:42.000,228,11043579,5525,0,1755349061,13172.874696859995,31828.522834200005,53320.40138976
2025-08-16,12:57:43.000,228,11043627,5605,0,1755349062,13172.84775162,29981.989132439994,53320.30357008
2025-08-16,12:57:44.000,228,11043633,5325,0,1755349063,13172.854487929995,35983.30120359,53320.28959584
2025-08-16,12:57:45.000,228,11043591,5565,0,1755349064,13172.854487929995,24442.31753586,53320.3105572
2025-08-16,12:57:46.000,228,11043572,5245,0,1755349065,13172.793861139995,23980.66296303,53320.33850568001
2025-08-16,12:57:47.000,228,11043586,5044,0,1755349066,13172.814070069995,29520.383903520007,53320.31754432001
2025-08-16,12:57:48.000,228,11043587,5405,0,1755349067,13172.80059744999,23057.374964760005,53320.275621600005
2025-08-16,12:57:49.000,228,11043620,4925,0,1755349068,13172.78038851999,35983.40694053999,53320.29658296001
2025-08-16,12:57:50.000,228,11043603,5405,0,1755349069,13172.78712483,38291.644559039996,53320.28959584
2025-08-16,12:57:51.000,228,11043628,4925,0,1755349070,13172.773652209995,27673.857250889996,53320.19876328001
2025-08-16,12:57:52.000,228,11043651,5445,0,1755349071,13172.72649804,25827.401089560008,53320.31754432001
2025-08-16,12:57:53.000,228,11043593,5485,0,1755349072,13172.72649804,30905.446309830004,53320.240686
2025-08-16,12:57:54.000,228,11043602,4925,0,1755349073,13172.73997065999,24904.134238679995,53320.26164736
2025-08-16,12:57:55.000,228,11043594,5125,0,1755349074,13172.7669159,30443.791737000007,53320.14286632
2025-08-16,12:57:56.000,228,11043646,5205,0,1755349075,13172.72649804,27673.9770861,53320.16382768
2025-08-16,12:57:57.000,228,11043629,5445,0,1755349076,13172.733234349995,32752.092797670004,53320.205750400004
2025-08-16,12:57:58.000,228,11043584,5245,0,1755349077,13172.692816489995,34137.02127051,53320.19876328001
2025-08-16,12:57:59.000,228,11043558,4965,0,1755349078,13172.72649804,31828.776602879996,53320.205750400004
2025-08-16,12:58:00.000,228,11043613,5285,0,1755349079,13172.652398629994,27674.019380879996,53320.14286632
2025-08-16,12:58:01.000,228,11043606,4925,0,1755349080,13172.61871707999,30443.841080910002,53320.1358792
2025-08-16,12:58:02.000,228,11043639,4285,0,1755349081,13172.605244459999,33213.705075720005,53320.14286632
2025-08-16,12:58:03.000,228,11043610,4885,0,1755349082,13172.585035529999,24904.113091289997,53320.10094360001
2025-08-16,12:58:04.000,228,11043596,4045,0,1755349083,13172.57829921999,30443.777638739994,53320.09395648
2025-08-16,12:58:05.000,228,11043645,5485,0,1755349084,13172.585035529999,28135.483627199996,53320.14985344001
2025-08-16,12:58:06.000,228,11043626,5044,0,1755349085,13172.564826599999,25827.281254350004,53320.1358792
2025-08-16,12:58:07.000,228,11043597,5565,0,1755349086,13172.524408739999,28135.490676329995,53320.01709816
2025-08-16,12:58:08.000,228,11043607,4805,0,1755349087,13172.544617669999,29520.31341222,53320.05203376001
2025-08-16,12:58:09.000,228,11043566,4004,0,1755349088,13172.591771839994,28135.399037640003,53320.038059520004
2025-08-16,12:58:10.000,228,11043584,4325,0,1755349089,13172.605244459999,30443.516820930003,53320.04504664
2025-08-16,12:58:11.000,228,11043624,5285,0,1755349090,13172.64566232,29058.567200699996,53320.07299512
2025-08-16,12:58:12.000,228,11043648,4805,0,1755349091,13172.66587125,27212.01940068,53320.02408528
2025-08-16,12:58:13.000,228,11043552,4205,0,1755349092,13172.713025419995,28135.180514609994,53320.04504664
2025-08-16,12:58:14.000,228,11043611,5165,0,1755349093,13172.692816489995,29981.707167240005,53320.03107240001
2025-08-16,12:58:15.000,228,11043637,5645,0,1755349094,13172.753443279995,27673.49774526,53320.04504664
2025-08-16,12:58:16.000,228,11043614,5125,0,1755349095,13172.78038851999,28135.138219829998,53320.02408528
2025-08-16,12:58:17.000,228,11043627,5325,0,1755349096,13172.82754269,31828.26201639,53320.02408528
2025-08-16,12:58:18.000,228,11043612,5285,0,1755349097,13172.894905789995,25365.302421540007,53320.059020880006
2025-08-16,12:58:19.000,228,11043613,4485,0,1755349098,13172.92858734,30443.38288746,53320.05203376001
2025-08-16,12:58:20.000,228,11043574,4845,0,1755349099,13172.9690052,32289.958884000007,53320.10094360001
2025-08-16,12:58:21.000,228,11043545,5405,0,1755349100,13172.98921413,29058.496709400002,53319.9961368
2025-08-16,12:58:22.000,228,11043592,4845,0,1755349101,13173.02963199,35059.85107533001,53320.03107240001
2025-08-16,12:58:23.000,228,11043569,5565,0,1755349102,13173.043104609991,28135.251005910002,53320.00312392001
2025-08-16,12:58:24.000,228,11043574,4925,0,1755349103,13173.117204019996,28135.29330069,53320.05203376001
2025-08-16,12:58:25.000,228,11043563,5765,0,1755349104,13173.103731399991,29520.249970050005,53320.066008
2025-08-16,12:58:26.000,228,11043577,4685,0,1755349105,13173.130676640001,29981.91159201,53320.05203376001
2025-08-16,12:58:27.000,228,11043601,5285,0,1755349106,13173.150885570001,31828.515785070005,53320.038059520004
2025-08-16,12:58:28.000,228,11043573,4605,0,1755349107,13173.130676640001,33675.112928999995,53320.05203376001
2025-08-16,12:58:29.000,228,11043567,5605,0,1755349108,13173.137412949996,28135.44133242,53320.059020880006
2025-08-16,12:58:30.000,228,11043565,5365,0,1755349109,13173.117204019996,29058.708183299997,53320.03107240001
2025-08-16,12:58:31.000,228,11043559,5285,0,1755349110,13173.04984092,23980.67706129,53319.98216256001
2025-08-16,12:58:32.000,228,11043583,5645,0,1755349111,13173.056577229996,31828.57922724,53320.04504664
2025-08-16,12:58:33.000,228,11043594,4845,0,1755349112,13173.016159369996,30905.305327230002,53320.04504664
2025-08-16,12:58:34.000,228,11043549,5485,0,1755349113,13173.022895679991,25365.633730650006,53320.03107240001
2025-08-16,12:58:35.000,228,11043590,5285,0,1755349114,13173.00942306,27673.871349149995,53320.03107240001
2025-08-16,12:58:36.000,228,11043583,5445,0,1755349115,13173.002686749991,29520.419149170004,53320.038059520004
2025-08-16,12:58:37.000,228,11043563,4605,0,1755349116,13172.955532579996,28597.117052639995,53320.01709816
2025-08-16,12:58:38.000,228,11043633,4765,0,1755349117,13172.94205995999,27212.230874579996,53320.01011104001
2025-08-16,12:58:39.000,228,11043600,5125,0,1755349118,13172.88143316999,32290.297242240005,53320.03107240001
2025-08-16,12:58:40.000,228,11043590,5285,0,1755349119,13172.92858734,29058.764576340007,53320.03107240001
2025-08-16,12:58:41.000,228,11043584,5085,0,1755349120,13172.92185102999,29520.390952650007,53320.01709816
2025-08-16,12:58:42.000,228,11043602,4925,0,1755349121,13172.92858734,31366.995145709996,53320.03107240001
2025-08-16,12:58:43.000,228,11043567,4765,0,1755349122,13172.90164209999,30905.361720269997,53320.03107240001
2025-08-16,12:58:44.000,228,11043615,5445,0,1755349123,13172.90164209999,31828.628571149995,53320.038059520004
2025-08-16,12:58:45.000,228,11043578,5005,0,1755349124,13172.854487929995,24904.021452600005,53320.01709816
2025-08-16,12:58:46.000,228,11043602,5085,0,1755349125,13172.894905789995,29058.799821990004,53320.066008
2025-08-16,12:58:47.000,228,11043593,5485,0,1755349126,13172.86796055,29982.09486939,53320.059020880006
2025-08-16,12:58:48.000,228,11043589,5605,0,1755349127,13172.874696859995,29058.813920250002,53320.10094360001
2025-08-16,12:58:49.000,228,11043632,4925,0,1755349128,13172.854487929995,23057.473652579996,53320.059020880006
2025-08-16,12:58:50.000,228,11043584,4845,0,1755349129,13172.834278999995,27212.20972719,53320.059020880006
2025-08-16,12:58:51.000,228,11043618,5085,0,1755349130,13172.854487929995,32751.937716810004,53320.09395648
2025-08-16,12:58:52.000,228,11043595,5485,0,1755349131,13172.86796055,26750.618596529996,53320.10094360001
2025-08-16,12:58:53.000,228,11043579,5445,0,1755349132,13172.88816948,30905.368769399996,53320.07299512
2025-08-16,12:58:54.000,228,11043602,5205,0,1755349133,13172.86796055,35060.1259914,53320.08696936
2025-08-16,12:58:55.000,228,11043588,3965,0,1755349134,13172.894905789995,29058.764576340007,53320.10094360001
2025-08-16,12:58:56.000,228,11043549,4565,0,1755349135,13172.90837841,33213.493601819995,53320.09395648
2025-08-16,12:58:57.000,228,11043612,5044,0,1755349136,13172.935323649996,29981.996181569993,53320.14985344001
2025-08-16,12:58:58.000,228,11043615,4765,0,1755349137,13172.995950439996,28135.483627199996,53320.07998224001
2025-08-16,12:58:59.000,228,11043579,5525,0,1755349138,13173.022895679991,29058.750478079994,53320.14985344001
2025-08-16,12:59:00.000,228,11043610,5044,0,1755349139,13173.076786159996,29981.960935919997,53320.11491784
2025-08-16,12:59:01.000,228,11043592,4885,0,1755349140,13173.123940329991,36444.94167816,53320.12190496
2025-08-16,12:59:02.000,228,11043626,5125,0,1755349141,13173.171094500001,29058.715232429997,53320.07998224001
2025-08-16,12:59:03.000,228,11043593,5405,0,1755349142,13173.251930220002,30443.629607010007,53320.19177616
2025-08-16,12:59:04.000,228,11043598,5005,0,1755349143,13173.373183800002,28597.102954379996,53320.12190496
2025-08-16,12:59:05.000,228,11043564,5005,0,1755349144,13173.400129039997,30443.629607010007,53320.11491784
2025-08-16,12:59:06.000,228,11043629,5325,0,1755349145,13173.474228450003,35521.773515099994,53320.205750400004
2025-08-16,12:59:07.000,228,11043582,4965,0,1755349146,13173.487701069993,29982.08782026,53320.17081480001
2025-08-16,12:59:08.000,228,11043599,5684,0,1755349147,13173.501173689998,31367.009243969995,53320.14286632
2025-08-16,12:59:09.000,228,11043593,5765,0,1755349148,13173.487701069993,28597.243936979998,53320.205750400004
2025-08-16,12:59:10.000,228,11043597,4645,0,1755349149,13173.494437380003,26289.027465870007,53320.19177616
2025-08-16,12:59:11.000,228,11043578,4845,0,1755349150,13173.480964759998,28135.75854327,53320.18478904
2025-08-16,12:59:12.000,228,11043620,4885,0,1755349151,13173.487701069993,32752.14919071,53320.26164736
2025-08-16,12:59:13.000,228,11043588,4925,0,1755349152,13173.487701069993,29982.25699938,53320.19876328001
2025-08-16,12:59:14.000,228,11043586,5044,0,1755349153,13173.474228450003,26289.133202819998,53320.24767312001
2025-08-16,12:59:15.000,228,11043599,5445,0,1755349154,13173.467492139993,26289.11910456,53320.26863448001
2025-08-16,12:59:16.000,228,11043604,4085,0,1755349155,13173.420337969997,27212.428250220008,53320.240686
2025-08-16,12:59:17.000,228,11043589,4645,0,1755349156,13173.379920109997,35983.590217920006,53320.275621600005
2025-08-16,12:59:18.000,228,11043611,4805,0,1755349157,13173.346238559992,35060.302219649995,53320.205750400004
2025-08-16,12:59:19.000,228,11043572,4685,0,1755349158,13173.305820699992,30905.47450635,53320.21972464001
2025-08-16,12:59:20.000,228,11043615,4445,0,1755349159,13173.265402839992,26750.674989570005,53320.21972464001
2025-08-16,12:59:21.000,228,11043619,4245,0,1755349160,13173.238457599997,30443.742393089997,53320.26863448001
2025-08-16,12:59:22.000,228,11043615,4365,0,1755349161,13173.272139150002,31828.635620279994,53320.28260872
2025-08-16,12:59:23.000,228,11043605,4605,0,1755349162,13173.245193909992,34136.781600090006,53320.275621600005
2025-08-16,12:59:24.000,228,11043598,4445,0,1755349163,13173.204776049992,28597.117052639995,53320.275621600005
2025-08-16,12:59:25.000,228,11043602,4765,0,1755349164,13173.198039739997,31366.93170354,53320.21273752
2025-08-16,12:59:26.000,228,11043469,5445,0,1755349165,13173.204776049992,31366.847113979995,53320.26164736
2025-08-16,12:59:27.000,228,11043650,5125,0,1755349166,13173.191303430001,29981.904542880002,53320.226711760006
2025-08-16,12:59:28.000,228,11043616,5205,0,1755349167,13173.177830809997,25827.189615659998,53320.21273752
2025-08-16,12:59:29.000,228,11043572,5044,0,1755349168,13173.150885570001,32290.128063120006,53320.226711760006
2025-08-16,12:59:30.000,228,11043620,5205,0,1755349169,13173.177830809997,30443.580263099997,53320.26164736
2025-08-16,12:59:31.000,228,11043644,4125,0,1755349170,13173.184567119992,29981.989132439994,53320.23369888
2025-08-16,12:59:32.000,228,11043644,4965,0,1755349171,13173.191303430001,29520.376854389993,53320.18478904
2025-08-16,12:59:33.000,228,11043622,4885,0,1755349172,13173.272139150002,32751.96591333,53320.226711760006
2025-08-16,12:59:34.000,228,11043597,5525,0,1755349173,13173.258666529997,27673.82200524,53320.24767312001
2025-08-16,12:59:35.000,228,11043640,4965,0,1755349174,13173.285611769992,25365.654878040004,53320.24767312001
2025-08-16,12:59:36.000,228,11043591,5525,0,1755349175,13173.326029629992,29982.08077113,53320.28260872
2025-08-16,12:59:37.000,228,11043601,5805,0,1755349176,13173.312557010002,30443.784687870007,53320.275621600005
2025-08-16,12:59:38.000,228,11043597,5765,0,1755349177,13173.346238559992,29982.165360690007,53320.28959584
2025-08-16,12:59:39.000,228,11043588,5085,0,1755349178,13173.352974870002,30905.544997649995,53320.24767312001
2025-08-16,12:59:40.000,228,11043658,5205,0,1755349179,13173.326029629992,29982.23585199,53320.26164736
2025-08-16,12:59:41.000,228,11043564,4765,0,1755349180,13173.359711179997,25827.436335210004,53320.28260872
2025-08-16,12:59:42.000,228,11043670,5005,0,1755349181,13173.359711179997,29058.99719763,53320.31754432001
2025-08-16,12:59:43.000,228,11043584,5165,0,1755349182,13173.420337969997,29520.679966979995,53320.31754432001
2025-08-16,12:59:44.000,228,11043652,4325,0,1755349183,13173.400129039997,28597.38491958,53320.275621600005
2025-08-16,12:59:45.000,228,11043635,5565,0,1755349184,13173.400129039997,29059.025394149998,53320.28260872
2025-08-16,12:59:46.000,228,11043658,4245,0,1755349185,13173.454019520002,30905.64368547,53320.31754432001
2025-08-16,12:59:47.000,228,11043630,5085,0,1755349186,13173.480964759998,29059.109983710005,53320.31754432001
2025-08-16,12:59:48.000,228,11043626,5085,0,1755349187,13173.507909999993,31367.27006178,53320.35946704
2025-08-16,12:59:49.000,228,11043674,4325,0,1755349188,13173.602218339998,31829.002175040005,53320.3105572
2025-08-16,12:59:50.000,228,11043660,5044,0,1755349189,13173.656108819989,24442.726385400005,53320.38741552001
2025-08-16,12:59:51.000,228,11043568,4845,0,1755349190,13173.656108819989,24442.810974959997,53320.33850568001
2025-08-16,12:59:52.000,228,11043604,4925,0,1755349191,13173.709999299994,25827.739447800006,53320.38741552001
2025-08-16,12:59:53.000,228,11043606,4285,0,1755349192,13173.736944539989,28597.610491739993,53320.40138976
2025-08-16,12:59:54.000,228,11043623,5365,0,1755349193,13173.784098709999,24442.7968767,53320.373441280004
2025-08-16,12:59:55.000,228,11043613,5245,0,1755349194,13173.804307639999,27674.336591729996,53320.40837688
2025-08-16,12:59:56.000,228,11043645,5684,0,1755349195,13173.831252879994,27674.385935640006,53320.35247992
2025-08-16,12:59:57.000,228,11043632,5165,0,1755349196,13173.83798918999,32290.81887786,53320.34549280001
2025-08-16,12:59:58.000,228,11043588,4365,0,1755349197,13173.85819811999,23519.600517119994,53320.38741552001
2025-08-16,12:59:59.000,228,11043648,4085,0,1755349198,13173.89861597999,27212.731362809995,53320.40837688
2025-08-16,13:00:00.000,228,11043615,5405,0,1755349199,13173.91882490999,31829.192501550002,53320.42235112
2025-08-16,13:00:01.000,228,11043627,4565,0,1755349200,13173.92556122,25827.774693450003,53320.38741552001
2025-08-16,13:00:02.000,228,11043602,4605,0,1755349201,13173.952506459995,32752.593285900002,53320.40837688
2025-08-16,13:00:03.000,228,11043597,5605,0,1755349202,13173.96597908,28136.110999769997,53320.394402640006
2025-08-16,13:00:04.000,228,11043646,5005,0,1755349203,13174.013133249995,29521.046521740005,53320.45728672
2025-08-16,13:00:05.000,228,11043629,5365,0,1755349204,13173.97945169999,32752.515745469995,53320.45728672
2025-08-16,13:00:06.000,228,11043629,5405,0,1755349205,13173.96597908,29521.060620000004,53320.43632536001
2025-08-16,13:00:07.000,228,11043596,5044,0,1755349206,13173.97945169999,25366.296348870004,53320.41536400001
2025-08-16,13:00:08.000,228,11043609,5565,0,1755349207,13173.97945169999,33675.86718591,53320.48523520001
2025-08-16,13:00:09.000,228,11043619,5085,0,1755349208,13173.972715389995,29521.067669130003,53320.51318368001
2025-08-16,13:00:10.000,228,11043655,4605,0,1755349209,13173.952506459995,27674.498721719996,53320.47126096
2025-08-16,13:00:11.000,228,11043598,4885,0,1755349210,13173.94577015,31829.248894589997,53320.53414504001
2025-08-16,13:00:12.000,228,11043634,4045,0,1755349211,13173.99966062999,26289.478610189995,53320.49920944
2025-08-16,13:00:13.000,228,11043590,4285,0,1755349212,13174.013133249995,35060.73926571,53320.40138976
2025-08-16,13:00:14.000,228,11043626,4325,0,1755349213,13174.01986955999,29520.997177829995,53320.46427384001
2025-08-16,13:00:15.000,228,11043654,5125,0,1755349214,13173.97945169999,29982.623554139995,53320.56908064
2025-08-16,13:00:16.000,228,11043631,5725,0,1755349215,13174.013133249995,33675.84603852,53320.562093520006
2025-08-16,13:00:17.000,228,11043558,4165,0,1755349216,13174.10070527999,28597.800818250005,53320.51318368001
2025-08-16,13:00:18.000,228,11043630,4245,0,1755349217,13174.12091420999,28597.814916510004,53320.52715792
2025-08-16,13:00:19.000,228,11043622,4845,0,1755349218,13174.134386829995,33214.2408096,53320.492222320005
2025-08-16,13:00:20.000,228,11043599,4765,0,1755349219,13174.14785945,30906.031387619994,53320.48523520001
2025-08-16,13:00:21.000,228,11043623,4605,0,1755349220,13174.195013619996,27674.555114760005,53320.492222320005
2025-08-16,13:00:22.000,228,11043628,5085,0,1755349221,13174.18154099999,29521.159307819995,53320.54811928
2025-08-16,13:00:23.000,228,11043584,4045,0,1755349222,13174.26911303,34599.23977374,53320.50619656001
2025-08-16,13:00:24.000,228,11043578,4965,0,1755349223,13174.282585649991,34599.27501939,53320.54811928
2025-08-16,13:00:25.000,228,11043650,5005,0,1755349224,13174.343212439991,27212.963984100003,53320.56908064
2025-08-16,13:00:26.000,228,11043637,5245,0,1755349225,13174.356685059996,35522.59826331001,53320.58305488001
2025-08-16,13:00:27.000,228,11043587,5565,0,1755349226,13174.424048159992,28136.266080629997,53320.63895184
2025-08-16,13:00:28.000,228,11043659,5405,0,1755349227,13174.450993400002,30906.193517609994,53320.61799048
2025-08-16,13:00:29.000,228,11043643,5165,0,1755349228,13174.450993400002,29982.912568469997,53320.59702912
2025-08-16,13:00:30.000,228,11043627,5725,0,1755349229,13174.484674949992,30906.179419349995,53320.64593896
2025-08-16,13:00:31.000,228,11043577,5405,0,1755349230,13174.491411260002,26289.73237887,53320.66690032
2025-08-16,13:00:32.000,228,11043572,5165,0,1755349231,13174.477938639997,34137.79667481,53320.68087456001
2025-08-16,13:00:33.000,228,11043569,5525,0,1755349232,13174.498147569997,28136.4000141,53320.659913200005
2025-08-16,13:00:34.000,228,11043573,5405,0,1755349233,13174.498147569997,28598.01934128,53320.729784400006
2025-08-16,13:00:35.000,228,11043611,5725,0,1755349234,13174.471202330002,29983.018305420002,53320.66690032
2025-08-16,13:00:36.000,228,11043600,5005,0,1755349235,13174.477938639997,27674.78068692,53320.708823040004
2025-08-16,13:00:37.000,228,11043624,4845,0,1755349236,13174.477938639997,35061.17631177,53320.68087456001
2025-08-16,13:00:38.000,228,11043574,4165,0,1755349237,13174.444257089992,27674.801834309998,53320.67388744001
2025-08-16,13:00:39.000,228,11043640,4925,0,1755349238,13174.430784470002,30444.68697651,53320.68786168
2025-08-16,13:00:40.000,228,11043611,5405,0,1755349239,13174.457729709997,26289.831066690007,53320.708823040004
2025-08-16,13:00:41.000,228,11043571,5405,0,1755349240,13174.484674949992,32752.903447620003,53320.73677152
2025-08-16,13:00:42.000,228,11043596,4605,0,1755349241,13174.477938639997,25828.197641249993,53320.71581016
2025-08-16,13:00:43.000,228,11043645,5365,0,1755349242,13174.518356499997,29982.997158030004,53320.659913200005
2025-08-16,13:00:44.000,228,11043627,5285,0,1755349243,13174.545301739992,28598.054586929997,53320.65292608001
2025-08-16,13:00:45.000,228,11043624,4885,0,1755349244,13174.538565429997,33676.1702985,53320.75773288
2025-08-16,13:00:46.000,228,11043599,5365,0,1755349245,13174.572246980002,29982.990108900005,53320.73677152
2025-08-16,13:00:47.000,228,11043568,4885,0,1755349246,13174.578983289997,26751.408099089997,53320.74375864
2025-08-16,13:00:48.000,228,11043570,5165,0,1755349247,13174.612664840002,27213.055622789994,53320.71581016
2025-08-16,13:00:49.000,228,11043628,4925,0,1755349248,13174.619401149997,29059.666864979998,53320.70183592001
2025-08-16,13:00:50.000,228,11043641,5645,0,1755349249,13174.619401149997,28136.357719320004,53320.75074576001
2025-08-16,13:00:51.000,228,11043586,5125,0,1755349250,13174.659819009998,30444.545993909996,53320.72279728001
2025-08-16,13:00:52.000,228,11043642,5125,0,1755349251,13174.673291630002,31367.862188700004,53320.76472
2025-08-16,13:00:53.000,228,11043596,4965,0,1755349252,13174.747391039993,30444.545993909996,53320.78568136
2025-08-16,13:00:54.000,228,11043567,5485,0,1755349253,13174.733918419988,29521.236848250002,53320.81362984
2025-08-16,13:00:55.000,228,11043617,5245,0,1755349254,13174.740654729998,26751.36580431,53320.84856544001
2025-08-16,13:00:56.000,228,11043600,5005,0,1755349255,13174.740654729998,30444.426158700007,53320.84856544001
2025-08-16,13:00:57.000,228,11043575,5605,0,1755349256,13174.774336279988,29059.518833249997,53320.84157832001
2025-08-16,13:00:58.000,228,11043623,5405,0,1755349257,13174.781072589998,31829.3687298,53320.8345912
2025-08-16,13:00:59.000,228,11043561,5445,0,1755349258,13174.774336279988,33214.26195699,53320.86253968
2025-08-16,13:01:00.000,228,11043607,5165,0,1755349259,13174.727182109993,32752.565089380005,53320.78568136
2025-08-16,13:01:01.000,228,11043648,4965,0,1755349260,13174.680027939998,31367.58727263,53320.81362984
2025-08-16,13:01:02.000,228,11043574,4645,0,1755349261,13174.706973179993,31367.523830460006,53320.84856544001
2025-08-16,13:01:03.000,228,11043580,4925,0,1755349262,13174.619401149997,28597.624590000007,53320.86253968
2025-08-16,13:01:04.000,228,11043578,4965,0,1755349263,13174.659819009998,33675.599318969995,53320.84157832001
2025-08-16,13:01:05.000,228,11043581,5245,0,1755349264,13174.639610079998,29520.757507410002,53320.89048816001
2025-08-16,13:01:06.000,228,11043593,5405,0,1755349265,13174.626137459993,29059.074738059993,53320.876513920004
2025-08-16,13:01:07.000,228,11043590,4885,0,1755349266,13174.605928529993,28597.399017839998,53320.80664272
2025-08-16,13:01:08.000,228,11043594,4965,0,1755349267,13174.599192219997,32290.459372230005,53320.876513920004
2025-08-16,13:01:09.000,228,11043643,5565,0,1755349268,13174.558774359997,30443.86927743,53320.82061696001
2025-08-16,13:01:10.000,228,11043666,4925,0,1755349269,13174.565510669992,27212.322513270003,53320.85555256
2025-08-16,13:01:11.000,228,11043576,4925,0,1755349270,13174.572246980002,30443.784687870007,53320.876513920004
2025-08-16,13:01:12.000,228,11043604,5165,0,1755349271,13174.538565429997,30905.404015049993,53320.79266848
2025-08-16,13:01:13.000,228,11043577,5405,0,1755349272,13174.538565429997,28597.187543940003,53320.827604080005
2025-08-16,13:01:14.000,228,11043638,4925,0,1755349273,13174.511620190002,31367.030391360007,53320.80664272
2025-08-16,13:01:15.000,228,11043632,5085,0,1755349274,13174.545301739992,33675.2539116,53320.79266848
2025-08-16,13:01:16.000,228,11043649,5485,0,1755349275,13174.511620190002,29058.771625470006,53320.73677152
2025-08-16,13:01:17.000,228,11043622,4925,0,1755349276,13174.531829120002,28597.187543940003,53320.75773288
2025-08-16,13:01:18.000,228,11043576,4485,0,1755349277,13174.552038050002,29982.10191852,53320.74375864
2025-08-16,13:01:19.000,228,11043633,5605,0,1755349278,13174.565510669992,34136.88028791,53320.78568136
2025-08-16,13:01:20.000,228,11043649,5325,0,1755349279,13174.599192219997,29058.785723730005,53320.73677152
2025-08-16,13:01:21.000,228,11043619,5165,0,1755349280,13174.612664840002,31367.002194839995,53320.76472
2025-08-16,13:01:22.000,228,11043626,5125,0,1755349281,13174.592455910002,28597.180494810003,53320.73677152
2025-08-16,13:01:23.000,228,11043583,5565,0,1755349282,13174.599192219997,31367.016293099994,53320.63196472001
2025-08-16,13:01:24.000,228,11043578,5005,0,1755349283,13174.552038050002,29982.123065909997,53320.67388744001
2025-08-16,13:01:25.000,228,11043637,5125,0,1755349284,13174.538565429997,30905.404015049993,53320.68087456001
2025-08-16,13:01:26.000,228,11043652,4845,0,1755349285,13174.504883879992,28597.145249160007,53320.64593896
2025-08-16,13:01:27.000,228,11043547,5485,0,1755349286,13174.518356499997,31828.58627637,53320.73677152
2025-08-16,13:01:28.000,228,11043598,4285,0,1755349287,13174.498147569997,26288.907630660004,53320.6948488
2025-08-16,13:01:29.000,228,11043519,5405,0,1755349288,13174.444257089992,27212.20267806,53320.65292608001
2025-08-16,13:01:30.000,228,11043615,5205,0,1755349289,13174.450993400002,31366.981047449997,53320.73677152
2025-08-16,13:01:31.000,228,11043631,5205,0,1755349290,13174.450993400002,23980.66296303,53320.659913200005
2025-08-16,13:01:32.000,228,11043593,5245,0,1755349291,13174.410575540001,28597.145249160007,53320.708823040004
2025-08-16,13:01:33.000,228,11043563,5565,0,1755349292,13174.471202330002,33675.14112552001,53320.74375864
2025-08-16,13:01:34.000,228,11043635,5565,0,1755349293,13174.464466019992,26750.526957840004,53320.75074576001
2025-08-16,13:01:35.000,228,11043624,4845,0,1755349294,13174.450993400002,27212.125137630006,53320.66690032
2025-08-16,13:01:36.000,228,11043638,4925,0,1755349295,13174.450993400002,31366.896457890005,53320.66690032
2025-08-16,13:01:37.000,228,11043645,5245,0,1755349296,13174.450993400002,30905.255983320007,53320.659913200005
2025-08-16,13:01:38.000,228,11043576,4245,0,1755349297,13174.477938639997,31828.628571149995,53320.63895184
2025-08-16,13:01:39.000,228,11043572,4925,0,1755349298,13174.471202330002,29982.073722,53320.659913200005
2025-08-16,13:01:40.000,228,11043607,5245,0,1755349299,13174.491411260002,28135.511823720008,53320.74375864
2025-08-16,13:01:41.000,228,11043596,5005,0,1755349300,13174.484674949992,26750.58335088,53320.708823040004
2025-08-16,13:01:42.000,228,11043526,5044,0,1755349301,13174.464466019992,30443.742393089997,53320.71581016
2025-08-16,13:01:43.000,228,11043605,5285,0,1755349302,13174.518356499997,25827.358794779997,53320.72279728001
2025-08-16,13:01:44.000,228,11043633,5405,0,1755349303,13174.518356499997,30443.834031780003,53320.72279728001
2025-08-16,13:01:45.000,228,11043642,4845,0,1755349304,13174.552038050002,31828.776602879996,53320.74375864
2025-08-16,13:01:46.000,228,11043650,4845,0,1755349305,13174.592455910002,23980.888535189995,53320.72279728001
2025-08-16,13:01:47.000,228,11043634,4885,0,1755349306,13174.578983289997,29058.976050240002,53320.75773288
2025-08-16,13:01:48.000,228,11043640,4765,0,1755349307,13174.558774359997,31828.847094180004,53320.70183592001
2025-08-16,13:01:49.000,228,11043632,5165,0,1755349308,13174.585719599992,31828.854143310004,53320.86952680001
2025-08-16,13:01:50.000,228,11043609,5485,0,1755349309,13174.592455910002,28597.314428280006,53320.79266848
2025-08-16,13:01:51.000,228,11043681,5245,0,1755349310,13174.592455910002,28597.286231759994,53320.82061696001
2025-08-16,13:01:52.000,228,11043610,4885,0,1755349311,13174.585719599992,29982.271097639998,53320.76472
2025-08-16,13:01:53.000,228,11043616,4765,0,1755349312,13174.599192219997,26289.1050063,53320.78568136
2025-08-16,13:01:54.000,228,11043578,4685,0,1755349313,13174.599192219997,31367.136128309998,53320.76472
2025-08-16,13:01:55.000,228,11043627,5285,0,1755349314,13174.552038050002,34137.02127051,53320.8345912
2025-08-16,13:01:56.000,228,11043618,5245,0,1755349315,13174.558774359997,26289.140251949997,53320.81362984
2025-08-16,13:01:57.000,228,11043600,5085,0,1755349316,13174.585719599992,34137.063565289995,53320.86253968
2025-08-16,13:01:58.000,228,11043553,5405,0,1755349317,13174.612664840002,28597.356723060002,53320.74375864
2025-08-16,13:01:59.000,228,11043591,5445,0,1755349318,13174.612664840002,25827.542072159995,53320.827604080005
2025-08-16,13:02:00.000,228,11043562,5085,0,1755349319,13174.680027939998,29520.715212630006,53320.876513920004
2025-08-16,13:02:01.000,228,11043656,5005,0,1755349320,13174.700236869998,27674.174461739996,53320.89048816001
2025-08-16,13:02:02.000,228,11043632,5165,0,1755349321,13174.733918419988,29059.131131100003,53320.827604080005
2025-08-16,13:02:03.000,228,11043592,5085,0,1755349322,13174.767599969993,31367.375798730005,53320.84856544001
2025-08-16,13:02:04.000,228,11043543,5365,0,1755349323,13174.740654729998,32752.417057650004,53320.876513920004
2025-08-16,13:02:05.000,228,11043571,5245,0,1755349324,13174.760863659998,31367.566125240002,53320.84157832001
2025-08-16,13:02:06.000,228,11043604,4805,0,1755349325,13174.754127349988,31367.629567409997,53320.79266848
2025-08-16,13:02:07.000,228,11043619,5445,0,1755349326,13174.774336279988,33675.909480689996,53320.84856544001
2025-08-16,13:02:08.000,228,11043611,5645,0,1755349327,13174.808017829993,27212.97808236,53320.89048816001
2025-08-16,13:02:09.000,228,11043558,5005,0,1755349328,13174.821490449998,29982.919617599997,53320.9044624
2025-08-16,13:02:10.000,228,11043592,5044,0,1755349329,13174.841699379998,30444.623534340004,53320.86253968
2025-08-16,13:02:11.000,228,11043642,5125,0,1755349330,13174.841699379998,30444.715173029996,53320.876513920004
2025-08-16,13:02:12.000,228,11043588,5205,0,1755349331,13174.841699379998,30444.778615200004,53320.86253968
2025-08-16,13:02:13.000,228,11043628,5085,0,1755349332,13174.808017829993,32291.418053910005,53320.897475280006
2025-08-16,13:02:14.000,228,11043622,4885,0,1755349333,13174.814754139989,23058.55216947,53320.876513920004
2025-08-16,13:02:15.000,228,11043593,5684,0,1755349334,13174.754127349988,25366.83913188,53320.86253968
2025-08-16,13:02:16.000,228,11043643,5485,0,1755349335,13174.740654729998,32291.62247868,53320.86253968
2025-08-16,13:02:17.000,228,11043581,5485,0,1755349336,13174.727182109993,28598.477534730002,53320.89048816001
2025-08-16,13:02:18.000,228,11043565,5405,0,1755349337,13174.653082700002,30445.088776920005,53320.89048816001
2025-08-16,13:02:19.000,228,11043579,5285,0,1755349338,13174.646346389993,28598.555075159995,53320.9044624
2025-08-16,13:02:20.000,228,11043596,5044,0,1755349339,13174.592455910002,30445.13812083,53320.85555256
2025-08-16,13:02:21.000,228,11043617,5565,0,1755349340,13174.565510669992,29983.462400610006,53320.88350104
2025-08-16,13:02:22.000,228,11043566,5085,0,1755349341,13174.545301739992,28136.8934532,53320.84856544001
2025-08-16,13:02:23.000,228,11043632,4845,0,1755349342,13174.545301739992,30445.15221909,53320.84856544001
2025-08-16,13:02:24.000,228,11043622,4925,0,1755349343,13174.511620190002,32291.735264760006,53320.85555256
2025-08-16,13:02:25.000,228,11043610,4685,0,1755349344,13174.464466019992,28598.590320810006,53320.84157832001
2025-08-16,13:02:26.000,228,11043585,5445,0,1755349345,13174.444257089992,33215.0162139,53320.82061696001
2025-08-16,13:02:27.000,228,11043608,5044,0,1755349346,13174.444257089992,32291.756412150004,53320.79266848
2025-08-16,13:02:28.000,228,11043603,5645,0,1755349347,13174.430784470002,28136.900502329998,53320.79266848
2025-08-16,13:02:29.000,228,11043578,5245,0,1755349348,13174.430784470002,26751.936783840007,53320.79266848
2025-08-16,13:02:30.000,228,11043567,5445,0,1755349349,13174.417311849997,29983.52584278,53320.79266848
2025-08-16,13:02:31.000,228,11043631,5405,0,1755349350,13174.471202330002,28136.928698849995,53320.79266848
2025-08-16,13:02:32.000,228,11043579,5325,0,1755349351,13174.477938639997,29060.195549729993,53320.79965560001
2025-08-16,13:02:33.000,228,11043614,4845,0,1755349352,13174.518356499997,31368.40497171,53320.77170712001
2025-08-16,13:02:34.000,228,11043620,4925,0,1755349353,13174.525092809992,30906.722202360004,53320.73677152
2025-08-16,13:02:35.000,228,11043556,4765,0,1755349354,13174.558774359997,33214.995066510004,53320.79965560001
2025-08-16,13:02:36.000,228,11043579,5405,0,1755349355,13174.565510669992,30445.060580399993,53320.78568136
2025-08-16,13:02:37.000,228,11043631,5165,0,1755349356,13174.612664840002,29983.38486018,53320.78568136
2025-08-16,13:02:38.000,228,11043611,5645,0,1755349357,13174.605928529993,26290.197621450003,53320.70183592001
2025-08-16,13:02:39.000,228,11043624,4885,0,1755349358,13174.666555319993,32753.284100639998,53320.71581016
2025-08-16,13:02:40.000,228,11043599,5245,0,1755349359,13174.666555319993,26751.887439929997,53320.76472
2025-08-16,13:02:41.000,228,11043687,5445,0,1755349360,13174.713709489988,26290.2328671,53320.68087456001
2025-08-16,13:02:42.000,228,11043438,4725,0,1755349361,13174.747391039993,28136.787716249994,53320.63196472001
2025-08-16,13:02:43.000,228,11043560,5005,0,1755349362,13174.814754139989,27675.168389069993,53320.6948488
2025-08-16,13:02:44.000,228,11043591,5405,0,1755349363,13174.801281519998,25828.61353992,53320.72279728001
2025-08-16,13:02:45.000,228,11043613,5684,0,1755349364,13174.834963069989,26751.922685579993,53320.76472
2025-08-16,13:02:46.000,228,11043579,5405,0,1755349365,13174.855171999989,29521.828975170007,53320.74375864
2025-08-16,13:02:47.000,228,11043603,5245,0,1755349366,13174.875380929989,30906.863184960006,53320.6948488
2025-08-16,13:02:48.000,228,11043597,4845,0,1755349367,13174.882117239998,27675.316420799994,53320.67388744001
2025-08-16,13:02:49.000,228,11043619,5605,0,1755349368,13174.841699379998,29060.26604103,53320.73677152
2025-08-16,13:02:50.000,228,11043631,5205,0,1755349369,13174.882117239998,29060.28718842,53320.6948488
2025-08-16,13:02:51.000,228,11043584,5005,0,1755349370,13174.895589859989,30906.891381480003,53320.75773288
2025-08-16,13:02:52.000,228,11043643,5645,0,1755349371,13174.909062479994,25828.77566991,53320.72279728001
2025-08-16,13:02:53.000,228,11043604,4925,0,1755349372,13174.895589859989,30445.243857780006,53320.67388744001
2025-08-16,13:02:54.000,228,11043589,5365,0,1755349373,13174.936007719989,29983.596334079994,53320.708823040004
2025-08-16,13:02:55.000,228,11043611,5565,0,1755349374,13174.922535099999,26752.0213734,53320.74375864
2025-08-16,13:02:56.000,228,11043640,4845,0,1755349375,13174.962952959999,30906.834988439994,53320.72279728001
2025-08-16,13:02:57.000,228,11043624,4965,0,1755349376,13174.969689269994,33215.06555781,53320.77170712001
2025-08-16,13:02:58.000,228,11043590,5085,0,1755349377,13174.962952959999,27675.23888037,53320.77170712001
2025-08-16,13:02:59.000,228,11043602,5085,0,1755349378,13174.97642557999,35061.592210439994,53320.778694240005
2025-08-16,13:03:00.000,228,11043618,4765,0,1755349379,13174.983161889999,30906.722202360004,53320.71581016
2025-08-16,13:03:01.000,228,11043597,5445,0,1755349380,13175.003370819999,31830.059544539996,53320.778694240005
2025-08-16,13:03:02.000,228,11043586,5125,0,1755349381,13175.06399761,29521.687992570005,53320.76472
2025-08-16,13:03:03.000,228,11043441,5445,0,1755349382,13175.04378868,31368.320382150006,53320.74375864
2025-08-16,13:03:04.000,228,11043624,4805,0,1755349383,13175.05726129999,26290.190572320003,53320.79965560001
2025-08-16,13:03:05.000,228,11043611,5325,0,1755349384,13175.070733919994,32291.601331290003,53320.82061696001
2025-08-16,13:03:06.000,228,11043656,4965,0,1755349385,13175.09767915999,30906.531875850007,53320.76472
2025-08-16,13:03:07.000,228,11043617,5445,0,1755349386,13175.131360709995,30906.531875850007,53320.70183592001
2025-08-16,13:03:08.000,228,11043567,4605,0,1755349387,13175.151569639995,32291.49559434,53320.75773288
2025-08-16,13:03:09.000,228,11043605,5405,0,1755349388,13175.090942849994,28136.660831910005,53320.72279728001
2025-08-16,13:03:10.000,228,11043569,5405,0,1755349389,13175.131360709995,28136.646733650006,53320.729784400006
2025-08-16,13:03:11.000,228,11043596,5165,0,1755349390,13175.14483333,30444.891401279994,53320.80664272
2025-08-16,13:03:12.000,228,11043615,5365,0,1755349391,13175.13809701999,28598.301306480003,53320.74375864
2025-08-16,13:03:13.000,228,11043625,5245,0,1755349392,13175.16504226,29521.603403009998,53320.77170712001
2025-08-16,13:03:14.000,228,11043631,5085,0,1755349393,13175.171778569995,35061.408933059996,53320.76472
2025-08-16,13:03:15.000,228,11043652,5085,0,1755349394,13175.16504226,26751.69711342,53320.79266848
2025-08-16,13:03:16.000,228,11043606,3885,0,1755349395,13175.14483333,34138.09273827,53320.79266848
2025-08-16,13:03:17.000,228,11043553,5325,0,1755349396,13175.17851487999,29983.286172360007,53320.73677152
2025-08-16,13:03:18.000,228,11043620,5005,0,1755349397,13175.191987499995,30906.567121500004,53320.73677152
2025-08-16,13:03:19.000,228,11043611,5445,0,1755349398,13175.191987499995,32291.49559434,53320.78568136
2025-08-16,13:03:20.000,228,11043570,5005,0,1755349399,13175.15830594999,29521.638648659995,53320.76472
2025-08-16,13:03:21.000,228,11043594,5044,0,1755349400,13175.21893273999,33676.47341109,53320.708823040004
2025-08-16,13:03:22.000,228,11043591,5405,0,1755349401,13175.191987499995,28136.745421469997,53320.79266848
2025-08-16,13:03:23.000,228,11043593,5565,0,1755349402,13175.21893273999,32291.62247868,53320.76472
2025-08-16,13:03:24.000,228,11043584,5005,0,1755349403,13175.26608691,28136.794765380007,53320.81362984
2025-08-16,13:03:25.000,228,11043605,5725,0,1755349404,13175.27955952999,32291.664773459997,53320.827604080005
2025-08-16,13:03:26.000,228,11043572,5044,0,1755349405,13175.252614289995,30906.729251490004,53320.85555256
2025-08-16,13:03:27.000,228,11043602,4925,0,1755349406,13175.25935059999,28136.907551459997,53320.81362984
2025-08-16,13:03:28.000,228,11043581,5645,0,1755349407,13175.23914166999,27675.309371669995,53320.85555256
2025-08-16,13:03:29.000,228,11043580,4925,0,1755349408,13175.22566905,30906.863184960006,53320.82061696001
2025-08-16,13:03:30.000,228,11043549,5565,0,1755349409,13175.212196429995,27213.732339270005,53320.85555256
2025-08-16,13:03:31.000,228,11043542,4925,0,1755349410,13175.171778569995,26752.00727514,53320.85555256
2025-08-16,13:03:32.000,228,11043535,5485,0,1755349411,13175.22566905,33215.136049110006,53320.85555256
2025-08-16,13:03:33.000,228,11043525,5285,0,1755349412,13175.232405359995,25828.789768169998,53320.79266848
2025-08-16,13:03:34.000,228,11043580,4965,0,1755349413,13175.232405359995,32291.904443880005,53320.81362984
2025-08-16,13:03:35.000,228,11043618,5005,0,1755349414,13175.18525119,31830.200527139998,53320.89048816001
2025-08-16,13:03:36.000,228,11043591,5365,0,1755349415,13175.19872380999,31830.18642888,53320.82061696001
2025-08-16,13:03:37.000,228,11043624,4725,0,1755349416,13175.232405359995,31368.524806920002,53320.79965560001
2025-08-16,13:03:38.000,228,11043595,5725,0,1755349417,13175.22566905,31368.574150829998,53320.82061696001
2025-08-16,13:03:39.000,228,11043593,5445,0,1755349418,13175.17851487999,24905.52291729,53320.778694240005
2025-08-16,13:03:40.000,228,11043609,5245,0,1755349419,13175.191987499995,29060.392925370004,53320.827604080005
2025-08-16,13:03:41.000,228,11043666,4925,0,1755349420,13175.212196429995,32291.94673866,53320.897475280006
2025-08-16,13:03:42.000,228,11043610,4965,0,1755349421,13175.20546012,29522.096842109997,53320.84157832001
2025-08-16,13:03:43.000,228,11043646,5005,0,1755349422,13175.20546012,33676.90340802001,53320.82061696001
2025-08-16,13:03:44.000,228,11043603,5565,0,1755349423,13175.191987499995,35985.211517820004,53320.80664272
2025-08-16,13:03:45.000,228,11043645,5365,0,1755349424,13175.212196429995,34138.63552128,53320.79266848
2025-08-16,13:03:46.000,228,11043664,4845,0,1755349425,13175.232405359995,30445.497626459997,53320.778694240005
2025-08-16,13:03:47.000,228,11043603,5445,0,1755349426,13175.252614289995,23982.354754230008,53320.79965560001
2025-08-16,13:03:48.000,228,11043590,4925,0,1755349427,13175.232405359995,34138.713061710005,53320.79965560001
2025-08-16,13:03:49.000,228,11043613,5565,0,1755349428,13175.28629584,33215.460309090005,53320.70183592001
2025-08-16,13:03:50.000,228,11043589,5605,0,1755349429,13175.27955952999,28599.020317739996,53320.75773288
2025-08-16,13:03:51.000,228,11043608,4965,0,1755349430,13175.313241079995,29060.688988830007,53320.778694240005
2025-08-16,13:03:52.000,228,11043673,5565,0,1755349431,13175.3267137,29060.724234480003,53320.75074576001
2025-08-16,13:03:53.000,228,11043600,5005,0,1755349432,13175.31997738999,29984.054527529996,53320.75773288
2025-08-16,13:03:54.000,228,11043633,5525,0,1755349433,13175.36713156,30445.702051229993,53320.75074576001
2025-08-16,13:03:55.000,228,11043595,5485,0,1755349434,13175.394076799996,28599.119005560002,53320.75773288
2025-08-16,13:03:56.000,228,11043617,5445,0,1755349435,13175.42775835,34600.62140321999,53320.75074576001
2025-08-16,13:03:57.000,228,11043631,5285,0,1755349436,13175.394076799996,33215.68588125,53320.75074576001
2025-08-16,13:03:58.000,228,11043616,5005,0,1755349437,13175.40081310999,25829.276158139997,53320.75074576001
2025-08-16,13:03:59.000,228,11043595,5525,0,1755349438,13175.38734049,23982.700161600005,53320.70183592001
2025-08-16,13:04:00.000,228,11043652,4925,0,1755349439,13175.38734049,29984.209608389996,53320.76472
2025-08-16,13:04:01.000,228,11043626,4925,0,1755349440,13175.36713156,34600.72714017,53320.73677152
2025-08-16,13:04:02.000,228,11043547,5405,0,1755349441,13175.34692263,30445.913525130003,53320.75074576001
2025-08-16,13:04:03.000,228,11043584,4925,0,1755349442,13175.394076799996,28137.725250539996,53320.74375864
2025-08-16,13:04:04.000,228,11043635,5365,0,1755349443,13175.36713156,30907.638589259994,53320.75074576001
2025-08-16,13:04:05.000,228,11043554,5085,0,1755349444,13175.34018631999,29061.104887499998,53320.79266848
2025-08-16,13:04:06.000,228,11043585,5445,0,1755349445,13175.36039524999,29522.773558589994,53320.778694240005
2025-08-16,13:04:07.000,228,11043607,5605,0,1755349446,13175.333450009995,29061.196526190004,53320.778694240005
2025-08-16,13:04:08.000,228,11043590,5125,0,1755349447,13175.34692263,30907.814817510007,53320.75773288
2025-08-16,13:04:09.000,228,11043599,5445,0,1755349448,13175.373867869996,29061.302263139994,53320.73677152
2025-08-16,13:04:10.000,228,11043612,5125,0,1755349449,13175.34692263,29984.625507060002,53320.708823040004
2025-08-16,13:04:11.000,228,11043583,5485,0,1755349450,13175.38060417999,28599.739329000004,53320.659913200005
2025-08-16,13:04:12.000,228,11043592,4925,0,1755349451,13175.394076799996,23983.193600700004,53320.6948488
2025-08-16,13:04:13.000,228,11043608,4725,0,1755349452,13175.421022039991,30446.315325539996,53320.708823040004
2025-08-16,13:04:14.000,228,11043600,4925,0,1755349453,13175.434494659996,21674.927785680004,53320.778694240005
2025-08-16,13:04:15.000,228,11043629,5285,0,1755349454,13175.42775835,29061.40095096,53320.73677152
2025-08-16,13:04:16.000,228,11043589,4365,0,1755349455,13175.461439899991,30908.06153706,53320.68786168
2025-08-16,13:04:17.000,228,11043557,5405,0,1755349456,13175.522066689991,32754.722123159998,53320.73677152
2025-08-16,13:04:18.000,228,11043585,5445,0,1755349457,13175.569220860001,24906.587335920005,53320.8345912
2025-08-16,13:04:19.000,228,11043543,5725,0,1755349458,13175.569220860001,29984.886324870007,53320.73677152
2025-08-16,13:04:20.000,228,11043561,5365,0,1755349459,13175.569220860001,26291.593349190007,53320.77170712001
2025-08-16,13:04:21.000,228,11043570,5005,0,1755349460,13175.596166099996,31369.878239879996,53320.75074576001
2025-08-16,13:04:22.000,228,11043532,5125,0,1755349461,13175.562484549991,34601.5095936,53320.75773288
2025-08-16,13:04:23.000,228,11043559,5405,0,1755349462,13175.582693479992,27676.669853760002,53320.81362984
2025-08-16,13:04:24.000,228,11043567,5405,0,1755349463,13175.609638720001,25368.43223526,53320.729784400006
2025-08-16,13:04:25.000,228,11043547,5605,0,1755349464,13175.602902409992,29061.682916160004,53320.79965560001
2025-08-16,13:04:26.000,228,11043583,5365,0,1755349465,13175.623111339992,30446.653683779994,53320.74375864
2025-08-16,13:04:27.000,228,11043554,5044,0,1755349466,13175.602902409992,31369.98397683,53320.708823040004
2025-08-16,13:04:28.000,228,11043574,4325,0,1755349467,13175.528803000001,28138.423114410005,53320.72279728001
2025-08-16,13:04:29.000,228,11043520,5125,0,1755349468,13175.596166099996,31370.033320739996,53320.79266848
2025-08-16,13:04:30.000,228,11043588,4925,0,1755349469,13175.562484549991,26291.783675700004,53320.75773288
2025-08-16,13:04:31.000,228,11043576,5285,0,1755349470,13175.522066689991,28600.11293289,53320.76472
2025-08-16,13:04:32.000,228,11043524,4765,0,1755349471,13175.555748239996,30446.815813769994,53320.75773288
2025-08-16,13:04:33.000,228,11043633,5405,0,1755349472,13175.528803000001,33216.79259466,53320.71581016
2025-08-16,13:04:34.000,228,11043583,5325,0,1755349473,13175.549011930001,29523.584208540007,53320.78568136
2025-08-16,13:04:35.000,228,11043567,5125,0,1755349474,13175.522066689991,33216.905380740005,53320.75773288
2025-08-16,13:04:36.000,228,11043588,4965,0,1755349475,13175.481648829991,29523.65469984,53320.75773288
2025-08-16,13:04:37.000,228,11043603,5605,0,1755349476,13175.495121449996,29523.67584723,53320.76472
2025-08-16,13:04:38.000,228,11043547,4765,0,1755349477,13175.522066689991,27215.367737430002,53320.77170712001
2025-08-16,13:04:39.000,228,11043544,5005,0,1755349478,13175.48838514,20752.21076694,53320.6948488
2025-08-16,13:04:40.000,228,11043562,4965,0,1755349479,13175.495121449996,28600.43014374,53320.79266848
2025-08-16,13:04:41.000,228,11043573,5445,0,1755349480,13175.48838514,32293.70902116,53320.74375864
2025-08-16,13:04:42.000,228,11043585,5605,0,1755349481,13175.46817621,23060.547073260008,53320.79266848
2025-08-16,13:04:43.000,228,11043573,5445,0,1755349482,13175.46817621,29523.81682983,53320.77170712001
2025-08-16,13:04:44.000,228,11043541,5205,0,1755349483,13175.441230969991,29523.774535050004,53320.71581016
2025-08-16,13:04:45.000,228,11043542,4965,0,1755349484,13175.44796728,33217.10275638,53320.75074576001
2025-08-16,13:04:46.000,228,11043574,5285,0,1755349485,13175.44796728,26753.868245460006,53320.70183592001
2025-08-16,13:04:47.000,228,11043587,5405,0,1755349486,13175.481648829991,29985.541893960006,53320.64593896
2025-08-16,13:04:48.000,228,11043585,4605,0,1755349487,13175.46817621,27677.219685899996,53320.77170712001
2025-08-16,13:04:49.000,228,11043600,4965,0,1755349488,13175.461439899991,30908.872187009998,53320.75773288
2025-08-16,13:04:50.000,228,11043592,4885,0,1755349489,13175.495121449996,22599.0264339,53320.72279728001
2025-08-16,13:04:51.000,228,11043530,4885,0,1755349490,13175.44796728,31832.223627450003,53320.75773288
2025-08-16,13:04:52.000,228,11043584,4805,0,1755349491,13175.461439899991,30447.2458107,53320.729784400006
2025-08-16,13:04:53.000,228,11043563,5445,0,1755349492,13175.454703589996,29523.97895982,53320.68786168
2025-08-16,13:04:54.000,228,11043573,5525,0,1755349493,13175.461439899991,29985.725171340004,53320.6948488
2025-08-16,13:04:55.000,228,11043533,5405,0,1755349494,13175.461439899991,29062.401927419996,53320.778694240005
2025-08-16,13:04:56.000,228,11043556,3965,0,1755349495,13175.481648829991,26292.425146530004,53320.70183592001
2025-08-16,13:04:57.000,228,11043560,5005,0,1755349496,13175.501857759991,35063.96071812,53320.77170712001
2025-08-16,13:04:58.000,228,11043531,5684,0,1755349497,13175.46817621,29985.711073080005,53320.729784400006
2025-08-16,13:04:59.000,228,11043557,5365,0,1755349498,13175.495121449996,32293.969838970006,53320.71581016
2025-08-16,13:05:00.000,228,11043545,5285,0,1755349499,13175.495121449996,30447.37974417,53320.6948488
2025-08-16,13:05:01.000,228,11043566,4925,0,1755349500,13175.481648829991,33217.30718115,53320.71581016
2025-08-16,13:05:02.000,228,11043545,5405,0,1755349501,13175.495121449996,31370.653644179998,53320.75773288
2025-08-16,13:05:03.000,228,11043513,5365,0,1755349502,13175.461439899991,34140.616326810006,53320.75074576001
2025-08-16,13:05:04.000,228,11043565,5445,0,1755349503,13175.501857759991,31832.308217009995,53320.78568136
2025-08-16,13:05:05.000,228,11043526,4725,0,1755349504,13175.501857759991,30908.970874830004,53320.75074576001
2025-08-16,13:05:06.000,228,11043579,5645,0,1755349505,13175.441230969991,31370.660693309997,53320.74375864
2025-08-16,13:05:07.000,228,11043566,4845,0,1755349506,13175.441230969991,33217.27898463,53320.71581016
2025-08-16,13:05:08.000,228,11043564,4885,0,1755349507,13175.454703589996,33217.335377669995,53320.73677152
2025-08-16,13:05:09.000,228,11043559,5365,0,1755349508,13175.441230969991,30909.02726787,53320.71581016
2025-08-16,13:05:10.000,228,11043606,5165,0,1755349509,13175.441230969991,32755.730148749994,53320.6948488
2025-08-16,13:05:11.000,228,11043600,4004,0,1755349510,13175.44796728,24907.468477169998,53320.6948488
2025-08-16,13:05:12.000,228,11043572,4885,0,1755349511,13175.46817621,28600.838993280006,53320.74375864
2025-08-16,13:05:13.000,228,11043615,5445,0,1755349512,13175.454703589996,26754.171358050007,53320.68786168
2025-08-16,13:05:14.000,228,11043590,5125,0,1755349513,13175.501857759991,28600.810796759994,53320.75773288
2025-08-16,13:05:15.000,228,11043622,4925,0,1755349514,13175.501857759991,22137.639728010006,53320.708823040004
2025-08-16,13:05:16.000,228,11043600,4965,0,1755349515,13175.555748239996,27677.572142400008,53320.708823040004
2025-08-16,13:05:17.000,228,11043615,5325,0,1755349516,13175.508594070001,31370.865118079993,53320.74375864
2025-08-16,13:05:18.000,228,11043569,5525,0,1755349517,13175.508594070001,34140.912390269994,53320.70183592001
2025-08-16,13:05:19.000,228,11043584,4805,0,1755349518,13175.508594070001,29524.246826760005,53320.74375864
2025-08-16,13:05:20.000,228,11043650,4965,0,1755349519,13175.528803000001,28139.29720653,53320.67388744001
2025-08-16,13:05:21.000,228,11043645,5525,0,1755349520,13175.454703589996,35064.306125489995,53320.6948488
2025-08-16,13:05:22.000,228,11043661,4525,0,1755349521,13175.46817621,27677.783616300003,53320.73677152
2025-08-16,13:05:23.000,228,11043634,4925,0,1755349522,13175.434494659996,29986.09877523,53320.6948488
2025-08-16,13:05:24.000,228,11043661,5245,0,1755349523,13175.48838514,26754.530863680004,53320.729784400006
2025-08-16,13:05:25.000,228,11043624,4965,0,1755349524,13175.48838514,29062.902415649995,53320.73677152
2025-08-16,13:05:26.000,228,11043607,5445,0,1755349525,13175.515330379996,33217.821767639995,53320.708823040004
2025-08-16,13:05:27.000,228,11043628,5005,0,1755349526,13175.474912519996,29062.937661300006,53320.73677152
2025-08-16,13:05:28.000,228,11043613,4965,0,1755349527,13175.44796728,33217.976848499995,53320.67388744001
2025-08-16,13:05:29.000,228,11043586,4965,0,1755349528,13175.44796728,30447.985969350004,53320.75074576001
2025-08-16,13:05:30.000,228,11043597,5525,0,1755349529,13175.434494659996,29063.029299989998,53320.77170712001
2025-08-16,13:05:31.000,228,11043643,5485,0,1755349530,13175.48838514,32756.371619579993,53320.75773288
2025-08-16,13:05:32.000,228,11043682,5285,0,1755349531,13175.474912519996,24446.44127691,53320.70183592001
2025-08-16,13:05:33.000,228,11043573,5525,0,1755349532,13175.474912519996,30909.746279130006,53320.78568136
2025-08-16,13:05:34.000,228,11043601,5365,0,1755349533,13175.495121449996,26754.777583229996,53320.75074576001
2025-08-16,13:05:35.000,228,11043566,5044,0,1755349534,13175.542275619991,22599.81593646,53320.79965560001
2025-08-16,13:05:36.000,228,11043597,5565,0,1755349535,13175.549011930001,33679.772403929994,53320.76472
2025-08-16,13:05:37.000,228,11043597,5245,0,1755349536,13175.535539309996,31371.471343259997,53320.8345912
2025-08-16,13:05:38.000,228,11043566,5165,0,1755349537,13175.522066689991,29986.521723030004,53320.78568136
2025-08-16,13:05:39.000,228,11043635,5205,0,1755349538,13175.555748239996,33218.09668371,53320.82061696001
2025-08-16,13:05:40.000,228,11043601,5445,0,1755349539,13175.555748239996,30448.19744325,53320.85555256
2025-08-16,13:05:41.000,228,11043610,4925,0,1755349540,13175.555748239996,30448.18334499,53320.89048816001
2025-08-16,13:05:42.000,228,11043612,4805,0,1755349541,13175.542275619991,29986.592214329998,53320.897475280006
2025-08-16,13:05:43.000,228,11043607,5485,0,1755349542,13175.528803000001,26754.89741844,53320.876513920004
2025-08-16,13:05:44.000,228,11043616,5005,0,1755349543,13175.515330379996,32756.61129,53320.79266848
2025-08-16,13:05:45.000,228,11043541,5445,0,1755349544,13175.549011930001,30448.35252411,53320.82061696001
2025-08-16,13:05:46.000,228,11043635,4645,0,1755349545,13175.501857759991,30448.324327590002,53320.79266848
2025-08-16,13:05:47.000,228,11043602,4085,0,1755349546,13175.501857759991,33218.41389456,53320.86952680001
2025-08-16,13:05:48.000,228,11043616,5445,0,1755349547,13175.555748239996,29525.064525840004,53320.93241088
2025-08-16,13:05:49.000,228,11043580,4405,0,1755349548,13175.542275619991,27678.495578429996,53320.8345912
2025-08-16,13:05:50.000,228,11043565,5405,0,1755349549,13175.535539309996,28601.903411909996,53320.86253968
2025-08-16,13:05:51.000,228,11043600,4885,0,1755349550,13175.481648829991,29063.543886479994,53320.88350104
2025-08-16,13:05:52.000,228,11043574,5005,0,1755349551,13175.46817621,30910.3031604,53320.78568136
2025-08-16,13:05:53.000,228,11043640,5325,0,1755349552,13175.508594070001,28602.03734538,53320.89048816001
2025-08-16,13:05:54.000,228,11043612,4004,0,1755349553,13175.508594070001,27678.75639624,53320.82061696001
2025-08-16,13:05:55.000,228,11043562,4885,0,1755349554,13175.495121449996,28602.143082330003,53320.827604080005
2025-08-16,13:05:56.000,228,11043576,3965,0,1755349555,13175.549011930001,30448.84596321,53320.78568136
2025-08-16,13:05:57.000,228,11043623,4645,0,1755349556,13175.515330379996,32757.231613440003,53320.85555256
2025-08-16,13:05:58.000,228,11043623,5684,0,1755349557,13175.495121449996,28602.291114060004,53320.8345912
2025-08-16,13:05:59.000,228,11043622,4245,0,1755349558,13175.528803000001,27678.981968399996,53320.91144952
2025-08-16,13:06:00.000,228,11043623,5725,0,1755349559,13175.542275619991,30449.036289719996,53320.89048816001
2025-08-16,13:06:01.000,228,11043582,4885,0,1755349560,13175.542275619991,30910.726108200004,53320.93939800001
2025-08-16,13:06:02.000,228,11043574,4245,0,1755349561,13175.522066689991,30910.75430472,53320.9044624
2025-08-16,13:06:03.000,228,11043610,4085,0,1755349562,13175.528803000001,29525.783537099996,53320.95337224
2025-08-16,13:06:04.000,228,11043598,4485,0,1755349563,13175.542275619991,33219.22454451,53320.9044624
2025-08-16,13:06:05.000,228,11043581,5005,0,1755349564,13175.528803000001,29987.572043399996,53320.9044624
2025-08-16,13:06:06.000,228,11043595,4605,0,1755349565,13175.522066689991,32295.894251460006,53320.86952680001
2025-08-16,13:06:07.000,228,11043588,4805,0,1755349566,13175.569220860001,28140.855064260002,53320.89048816001
2025-08-16,13:06:08.000,228,11043599,5445,0,1755349567,13175.542275619991,31372.627400579993,53320.876513920004
2025-08-16,13:06:09.000,228,11043618,5005,0,1755349568,13175.522066689991,29525.91042144,53320.95337224
2025-08-16,13:06:10.000,228,11043625,5565,0,1755349569,13175.515330379996,26294.321362500006,53320.88350104
2025-08-16,13:06:11.000,228,11043612,4925,0,1755349570,13175.515330379996,30449.374647959994,53320.84856544001
2025-08-16,13:06:12.000,228,11043606,5125,0,1755349571,13175.555748239996,33219.3866745,53320.89048816001
2025-08-16,13:06:13.000,228,11043571,5445,0,1755349572,13175.535539309996,33681.06239472001,53320.84157832001
2025-08-16,13:06:14.000,228,11043598,5285,0,1755349573,13175.555748239996,31834.366562969997,53320.89048816001
2025-08-16,13:06:15.000,228,11043602,5205,0,1755349574,13175.575957169996,25370.98402032,53320.85555256
2025-08-16,13:06:16.000,228,11043564,5044,0,1755349575,13175.575957169996,29064.29814339,53320.8345912
2025-08-16,13:06:17.000,228,11043569,4645,0,1755349576,13175.555748239996,33681.01305081,53320.897475280006
2025-08-16,13:06:18.000,228,11043666,5165,0,1755349577,13175.589429790001,29987.663682090002,53320.86952680001
2025-08-16,13:06:19.000,228,11043560,4845,0,1755349578,13175.656792889997,35527.722980820006,53320.89048816001
2025-08-16,13:06:20.000,228,11043585,5405,0,1755349579,13175.569220860001,29064.276996,53320.86952680001
2025-08-16,13:06:21.000,228,11043617,5005,0,1755349580,13175.616375029997,31834.310169930002,53320.84157832001
2025-08-16,13:06:22.000,228,11043603,5245,0,1755349581,13175.609638720001,26755.968886200004,53320.82061696001
2025-08-16,13:06:23.000,228,11043630,5165,0,1755349582,13175.609638720001,29064.354536429993,53320.76472
2025-08-16,13:06:24.000,228,11043583,5405,0,1755349583,13175.636583959997,29987.734173389996,53320.76472
2025-08-16,13:06:25.000,228,11043596,5085,0,1755349584,13175.636583959997,28141.066538159997,53320.78568136
2025-08-16,13:06:26.000,228,11043586,4925,0,1755349585,13175.656792889997,26756.109868800006,53320.72279728001
2025-08-16,13:06:27.000,228,11043555,5445,0,1755349586,13175.656792889997,31834.521643829998,53320.81362984
2025-08-16,13:06:28.000,228,11043518,4925,0,1755349587,13175.690474440002,32757.823740360007,53320.79965560001
2025-08-16,13:06:29.000,228,11043532,5165,0,1755349588,13175.703947059992,28602.81979881,53320.8345912
2025-08-16,13:06:30.000,228,11043510,4925,0,1755349589,13175.717419679997,29064.509617289994,53320.80664272
2025-08-16,13:06:31.000,228,11043518,5085,0,1755349590,13175.697210749997,30449.593170990003,53320.80664272
2025-08-16,13:06:32.000,228,11043554,5044,0,1755349591,13175.744364919992,30449.557925340006,53320.86952680001
2025-08-16,13:06:33.000,228,11043584,4965,0,1755349592,13175.690474440002,29987.868106859998,53320.86253968
2025-08-16,13:06:34.000,228,11043652,4965,0,1755349593,13175.730892300002,33681.252721230005,53320.78568136
2025-08-16,13:06:35.000,228,11043568,4045,0,1755349594,13175.730892300002,28141.285061190007,53320.81362984
2025-08-16,13:06:36.000,228,11043532,5285,0,1755349595,13175.724155989992,27679.623439229996,53320.86952680001
2025-08-16,13:06:37.000,228,11043595,5365,0,1755349596,13175.737628609997,32296.331297519995,53320.89048816001
2025-08-16,13:06:38.000,228,11043621,4805,0,1755349597,13175.737628609997,28602.96783054,53320.946385120005
2025-08-16,13:06:39.000,228,11043631,5684,0,1755349598,13175.791519090002,33219.71798361,53320.93241088
2025-08-16,13:06:40.000,228,11043569,5405,0,1755349599,13175.778046469997,26294.624475090008,53320.946385120005
2025-08-16,13:06:41.000,228,11043605,5645,0,1755349600,13175.804991709992,29064.580108590002,53320.946385120005
2025-08-16,13:06:42.000,228,11043600,4925,0,1755349601,13175.838673259997,27679.623439229996,53320.98132072
2025-08-16,13:06:43.000,228,11043596,4925,0,1755349602,13175.798255399997,27218.004112049995,53320.91843664001
2025-08-16,13:06:44.000,228,11043614,5125,0,1755349603,13175.872354810002,26756.307244440002,53320.91144952
2025-08-16,13:06:45.000,228,11043572,5085,0,1755349604,13175.912772670003,30911.445119459997,53320.96035936
2025-08-16,13:06:46.000,228,11043583,5805,0,1755349605,13175.946454219993,26294.758408559996,53320.93939800001
2025-08-16,13:06:47.000,228,11043637,5565,0,1755349606,13176.007081009993,32758.274884679995,53320.93939800001
2025-08-16,13:06:48.000,228,11043559,4605,0,1755349607,13176.007081009993,28141.489485960003,53320.93241088
2025-08-16,13:06:49.000,228,11043576,5044,0,1755349608,13175.986872079993,29526.54484314,53320.9044624
2025-08-16,13:06:50.000,228,11043571,5365,0,1755349609,13175.973399459988,31373.332313580002,53320.9044624
2025-08-16,13:06:51.000,228,11043597,5525,0,1755349610,13175.993608389988,27218.29312638,53320.995294960005
2025-08-16,13:06:52.000,228,11043598,5245,0,1755349611,13175.966663149993,28141.722107249996,53320.88350104
2025-08-16,13:06:53.000,228,11043586,5005,0,1755349612,13176.000344699998,31835.177212919996,53320.96035936
2025-08-16,13:06:54.000,228,11043568,4925,0,1755349613,13175.946454219993,24910.16829396,53320.9743336
2025-08-16,13:06:55.000,228,11043584,5165,0,1755349614,13175.980135769998,25371.879259830006,53320.96035936
2025-08-16,13:06:56.000,228,11043627,5525,0,1755349615,13175.966663149993,31835.416883340004,53320.93939800001
2025-08-16,13:06:57.000,228,11043642,4965,0,1755349616,13175.939717909998,30912.05839377,53320.93939800001
2025-08-16,13:06:58.000,228,11043627,5445,0,1755349617,13175.946454219993,33682.0915677,53320.93939800001
2025-08-16,13:06:59.000,228,11043637,5445,0,1755349618,13175.872354810002,27680.356548750002,53321.00926920001
2025-08-16,13:07:00.000,228,11043613,5365,0,1755349619,13175.919508979998,27218.687877660006,53320.9743336
2025-08-16,13:07:01.000,228,11043598,5285,0,1755349620,13175.939717909998,27218.7442707,53320.98830784001
2025-08-16,13:07:02.000,228,11043605,5485,0,1755349621,13175.899300049998,26295.33643722,53320.98132072
2025-08-16,13:07:03.000,228,11043622,5085,0,1755349622,13175.912772670003,26757.096747000003,53321.02324344
2025-08-16,13:07:04.000,228,11043604,5125,0,1755349623,13175.966663149993,29527.101724410008,53321.00228208
2025-08-16,13:07:05.000,228,11043607,4525,0,1755349624,13175.926245289993,24910.31632569,53321.02324344
2025-08-16,13:07:06.000,228,11043619,5684,0,1755349625,13175.959926839998,28142.088662010006,53321.00926920001
2025-08-16,13:07:07.000,228,11043578,4405,0,1755349626,13175.926245289993,27680.37769614,53321.01625632001
2025-08-16,13:07:08.000,228,11043595,5765,0,1755349627,13175.885827429993,26757.068550480006,53321.00228208
2025-08-16,13:07:09.000,228,11043611,5684,0,1755349628,13175.892563740003,26295.399879389995,53321.03023056
2025-08-16,13:07:10.000,228,11043579,4965,0,1755349629,13175.912772670003,28603.77848049,53320.98830784001
2025-08-16,13:07:11.000,228,11043606,5245,0,1755349630,13175.926245289993,30450.558901800003,53321.03721768001
2025-08-16,13:07:12.000,228,11043577,5205,0,1755349631,13175.899300049998,26757.167238299997,53320.946385120005
2025-08-16,13:07:13.000,228,11043626,5044,0,1755349632,13175.926245289993,30912.298064190007,53320.96035936
2025-08-16,13:07:14.000,228,11043611,5525,0,1755349633,13175.932981599988,31373.98083354,53321.02324344
2025-08-16,13:07:15.000,228,11043589,5245,0,1755349634,13175.879091119998,29989.024164179995,53320.96035936
2025-08-16,13:07:16.000,228,11043640,4485,0,1755349635,13175.852145880002,31374.121816140003,53320.9743336
2025-08-16,13:07:17.000,228,11043593,4885,0,1755349636,13175.852145880002,31835.825732879995,53321.07215328
2025-08-16,13:07:18.000,228,11043625,5965,0,1755349637,13175.838673259997,33682.66959636001,53321.03721768001
2025-08-16,13:07:19.000,228,11043588,5085,0,1755349638,13175.879091119998,31835.987862869995,53321.02324344
2025-08-16,13:07:20.000,228,11043599,5525,0,1755349639,13175.811728020002,28142.532757199995,53321.09311464
2025-08-16,13:07:21.000,228,11043631,5684,0,1755349640,13175.811728020002,28142.610297630003,53321.03721768001
2025-08-16,13:07:22.000,228,11043666,4845,0,1755349641,13175.784782779992,27680.962773930005,53321.02324344
2025-08-16,13:07:23.000,228,11043626,4845,0,1755349642,13175.811728020002,29066.02518024,53320.995294960005
2025-08-16,13:07:24.000,228,11043664,5044,0,1755349643,13175.778046469997,32759.564875469994,53321.05817904001
2025-08-16,13:07:25.000,228,11043615,5085,0,1755349644,13175.811728020002,28142.80767327,53321.02324344
2025-08-16,13:07:26.000,228,11043651,5245,0,1755349645,13175.825200639993,26757.815758259996,53321.044204800004
2025-08-16,13:07:27.000,228,11043576,4245,0,1755349646,13175.804991709992,29066.307145440005,53321.03023056
2025-08-16,13:07:28.000,228,11043650,5245,0,1755349647,13175.825200639993,29066.328292830003,53320.995294960005
2025-08-16,13:07:29.000,228,11043569,5445,0,1755349648,13175.845409569993,26296.30216803,53321.03023056
2025-08-16,13:07:30.000,228,11043597,5765,0,1755349649,13175.912772670003,29989.77137196,53321.02324344
2025-08-16,13:07:31.000,228,11043599,5085,0,1755349650,13175.986872079993,36453.393585030004,53321.065166160006
2025-08-16,13:07:32.000,228,11043633,5405,0,1755349651,13175.953190529988,27681.463262160003,53321.12106312
2025-08-16,13:07:33.000,228,11043611,5565,0,1755349652,13176.000344699998,32760.016019789997,53321.10010176
2025-08-16,13:07:34.000,228,11043628,4845,0,1755349653,13175.993608389988,27681.533753459997,53321.09311464
2025-08-16,13:07:35.000,228,11043587,5405,0,1755349654,13176.013817319988,30913.32723717,53321.03023056
2025-08-16,13:07:36.000,228,11043532,5005,0,1755349655,13176.034026249989,32760.100609350004,53321.09311464
2025-08-16,13:07:37.000,228,11043575,5325,0,1755349656,13176.007081009993,29989.996944119994,53321.0791404
2025-08-16,13:07:38.000,228,11043637,5645,0,1755349657,13176.034026249989,26758.203460410004,53321.14202448
2025-08-16,13:07:39.000,228,11043636,5125,0,1755349658,13176.007081009993,31836.74211978,53321.162985840005
2025-08-16,13:07:40.000,228,11043607,5645,0,1755349659,13175.980135769998,30451.672664340003,53321.1490116
2025-08-16,13:07:41.000,228,11043630,5085,0,1755349660,13175.986872079993,30451.72200825,53321.14202448
2025-08-16,13:07:42.000,228,11043622,5005,0,1755349661,13175.980135769998,37376.9635485,53321.162985840005
2025-08-16,13:07:43.000,228,11043622,4965,0,1755349662,13175.966663149993,30913.425924990006,53321.211895680004
2025-08-16,13:07:44.000,228,11043611,5565,0,1755349663,13175.959926839998,29528.356469549995,53321.20490856001
2025-08-16,13:07:45.000,228,11043630,5245,0,1755349664,13175.980135769998,33221.89616478,53321.27477976001
2025-08-16,13:07:46.000,228,11043603,5525,0,1755349665,13175.946454219993,29990.07448455,53321.17696008001
2025-08-16,13:07:47.000,228,11043640,4805,0,1755349666,13175.959926839998,27681.618343020004,53321.211895680004
2025-08-16,13:07:48.000,228,11043626,4285,0,1755349667,13175.932981599988,28605.033225630003,53321.15599872001
2025-08-16,13:07:49.000,228,11043637,5485,0,1755349668,13175.953190529988,31375.10869434,53321.20490856001
2025-08-16,13:07:50.000,228,11043632,4925,0,1755349669,13175.980135769998,30451.69381173,53321.22586992001
2025-08-16,13:07:51.000,228,11043644,4845,0,1755349670,13175.973399459988,24911.479432139997,53321.17696008001
2025-08-16,13:07:52.000,228,11043629,5285,0,1755349671,13175.973399459988,30913.3342863,53321.14202448
2025-08-16,13:07:53.000,228,11043610,5085,0,1755349672,13175.993608389988,30451.609222169995,53321.25381840001
2025-08-16,13:07:54.000,228,11043607,5525,0,1755349673,13176.047498869993,26296.492494539998,53321.18394720001
2025-08-16,13:07:55.000,228,11043595,5285,0,1755349674,13176.047498869993,36453.534567630006,53321.2188828
2025-08-16,13:07:56.000,228,11043646,4885,0,1755349675,13176.047498869993,30451.679713470003,53321.26080552
2025-08-16,13:07:57.000,228,11043608,4885,0,1755349676,13176.060971489998,27681.64653954,53321.30272824001
2025-08-16,13:07:58.000,228,11043644,5165,0,1755349677,13176.081180419998,28604.983881720007,53321.29574112
2025-08-16,13:07:59.000,228,11043593,4525,0,1755349678,13176.135070899989,28605.019127370004,53321.30971536
2025-08-16,13:08:00.000,228,11043627,5485,0,1755349679,13176.17548875999,30913.440023250005,53321.23984416
2025-08-16,13:08:01.000,228,11043614,4765,0,1755349680,13176.182225069999,26758.351492140006,53321.30272824001
2025-08-16,13:08:02.000,228,11043604,4805,0,1755349681,13176.182225069999,30451.848892590002,53321.35163808001
2025-08-16,13:08:03.000,228,11043650,5085,0,1755349682,13176.162016139999,28143.44209497,53321.288754
2025-08-16,13:08:04.000,228,11043641,5245,0,1755349683,13176.188961379994,25835.112837780005,53321.30971536
2025-08-16,13:08:05.000,228,11043559,5605,0,1755349684,13176.19569768999,26758.499523870007,53321.27477976001
2025-08-16,13:08:06.000,228,11043543,5325,0,1755349685,13176.19569768999,28605.258797789997,53321.30272824001
2025-08-16,13:08:07.000,228,11043628,5044,0,1755349686,13176.19569768999,26296.922491470003,53321.24683128
2025-08-16,13:08:08.000,228,11043585,4565,0,1755349687,13176.188961379994,32760.60109758,53321.31670248
2025-08-16,13:08:09.000,228,11043629,5405,0,1755349688,13176.23611554999,31837.242608009998,53321.34465096001
2025-08-16,13:08:10.000,228,11043620,4765,0,1755349689,13176.269797099994,26758.696899510003,53321.32368960001
2025-08-16,13:08:11.000,228,11043634,4925,0,1755349690,13176.269797099994,30913.905265830006,53321.37259944001
2025-08-16,13:08:12.000,228,11043636,5205,0,1755349691,13176.26306079,29067.209434079996,53321.330676720005
2025-08-16,13:08:13.000,228,11043620,5125,0,1755349692,13176.29674233999,32760.742080180004,53321.34465096001
2025-08-16,13:08:14.000,228,11043677,5605,0,1755349693,13176.26306079,27682.252764720004,53321.40753504
2025-08-16,13:08:15.000,228,11043638,4925,0,1755349694,13176.26306079,25373.888261879998,53321.288754
2025-08-16,13:08:16.000,228,11043611,5485,0,1755349695,13176.290006029994,27220.605241020006,53321.34465096001
2025-08-16,13:08:17.000,228,11043586,4925,0,1755349696,13176.27653340999,33222.516488220004,53321.38657368
2025-08-16,13:08:18.000,228,11043607,5725,0,1755349697,13176.31695126999,29067.378613199995,53321.30272824001
2025-08-16,13:08:19.000,228,11043621,5365,0,1755349698,13176.269797099994,26758.943619059995,53321.330676720005
2025-08-16,13:08:20.000,228,11043623,5325,0,1755349699,13176.229379239994,26297.27494797,53321.35163808001
2025-08-16,13:08:21.000,228,11043608,5205,0,1755349700,13176.21590661999,26758.971815580007,53321.38657368
2025-08-16,13:08:22.000,228,11043582,5044,0,1755349701,13176.21590661999,32299.193244299997,53321.42150928001
2025-08-16,13:08:23.000,228,11043597,5485,0,1755349702,13176.229379239994,32299.200293429996,53321.34465096001
2025-08-16,13:08:24.000,228,11043544,4805,0,1755349703,13176.19569768999,29067.406809720007,53321.36561232
2025-08-16,13:08:25.000,228,11043614,4965,0,1755349704,13176.141807209999,30914.187231029995,53321.39356080001
2025-08-16,13:08:26.000,228,11043620,5085,0,1755349705,13176.121598279999,28144.048320150003,53321.40753504
2025-08-16,13:08:27.000,228,11043601,5445,0,1755349706,13176.074444109989,28605.70994211,53321.3586252
2025-08-16,13:08:28.000,228,11043620,4165,0,1755349707,13176.027289939993,29529.068431680003,53321.33766384
2025-08-16,13:08:29.000,228,11043620,5005,0,1755349708,13176.020553629998,31375.77131256,53321.35163808001
2025-08-16,13:08:30.000,228,11043636,5005,0,1755349709,13175.980135769998,32299.179146039998,53321.330676720005
2025-08-16,13:08:31.000,228,11043625,5325,0,1755349710,13176.027289939993,24912.184345140005,53321.43548352
2025-08-16,13:08:32.000,228,11043639,5285,0,1755349711,13176.007081009993,29990.701857120002,53321.37259944001
2025-08-16,13:08:33.000,228,11043595,5325,0,1755349712,13176.034026249989,32760.861915390007,53321.40753504
2025-08-16,13:08:34.000,228,11043627,5445,0,1755349713,13176.060971489998,27682.323256019998,53321.39356080001
2025-08-16,13:08:35.000,228,11043645,5605,0,1755349714,13176.128334589994,27682.372599930008,53321.40753504
2025-08-16,13:08:36.000,228,11043585,4645,0,1755349715,13176.17548875999,27220.710977969997,53321.39356080001
2025-08-16,13:08:37.000,228,11043606,4765,0,1755349716,13176.209170309994,32299.270784730004,53321.3586252
2025-08-16,13:08:38.000,228,11043644,5165,0,1755349717,13176.28326972,35069.38854822,53321.42150928001
2025-08-16,13:08:39.000,228,11043641,4565,0,1755349718,13176.330423889995,28605.85797384,53321.4284964
2025-08-16,13:08:40.000,228,11043587,5365,0,1755349719,13176.34389651,30914.30706624,53321.41452216
2025-08-16,13:08:41.000,228,11043612,4085,0,1755349720,13176.38431437,26297.493470999994,53321.45644488
2025-08-16,13:08:42.000,228,11043608,4925,0,1755349721,13176.4045233,24450.741246210004,53321.40753504
2025-08-16,13:08:43.000,228,11043623,5245,0,1755349722,13176.41799591999,32761.193224500006,53321.40753504
2025-08-16,13:08:44.000,228,11043643,5245,0,1755349723,13176.39778698999,35069.67756255,53321.44247064001
2025-08-16,13:08:45.000,228,11043610,4925,0,1755349724,13176.44494116,33222.995829060004,53321.45644488
2025-08-16,13:08:46.000,228,11043627,5165,0,1755349725,13176.48535902,28606.111742520006,53321.498367600005
2025-08-16,13:08:47.000,228,11043632,4845,0,1755349726,13176.48535902,30452.955606000003,53321.50535472
2025-08-16,13:08:48.000,228,11043599,5565,0,1755349727,13176.47862270999,27221.126876640003,53321.48439336
2025-08-16,13:08:49.000,228,11043645,5245,0,1755349728,13176.492095329995,28606.287970770005,53321.48439336
2025-08-16,13:08:50.000,228,11043626,4925,0,1755349729,13176.45841377999,28606.295019900004,53321.48439336
2025-08-16,13:08:51.000,228,11043617,5445,0,1755349730,13176.48535902,31376.525569470003,53321.547277440004
2025-08-16,13:08:52.000,228,11043635,5405,0,1755349731,13176.471886399995,28144.689790980003,53321.547277440004
2025-08-16,13:08:53.000,228,11043632,5044,0,1755349732,13176.47862270999,30914.878045770005,53321.547277440004
2025-08-16,13:08:54.000,228,11043624,4285,0,1755349733,13176.39778698999,31376.56081512,53321.5333032
2025-08-16,13:08:55.000,228,11043658,4685,0,1755349734,13176.38431437,30453.195276419996,53321.57522592
2025-08-16,13:08:56.000,228,11043682,4965,0,1755349735,13176.37757805999,26298.050352270002,53321.547277440004
2025-08-16,13:08:57.000,228,11043672,5005,0,1755349736,13176.370841749995,29991.54775272,53321.57522592
2025-08-16,13:08:58.000,228,11043632,4925,0,1755349737,13176.391050679995,30453.181178159997,53321.512341839996
2025-08-16,13:08:59.000,228,11043606,5044,0,1755349738,13176.35736912999,28144.71093837,53321.547277440004
2025-08-16,13:09:00.000,228,11043620,5125,0,1755349739,13176.330423889995,24912.818766840006,53321.547277440004
2025-08-16,13:09:01.000,228,11043654,5165,0,1755349740,13176.31695126999,35069.966576880004,53321.52631608
2025-08-16,13:09:02.000,228,11043629,5245,0,1755349741,13176.31695126999,29991.35742621,53321.50535472
2025-08-16,13:09:03.000,228,11043672,5044,0,1755349742,13176.350632819995,29067.984838379998,53321.50535472
2025-08-16,13:09:04.000,228,11043630,4045,0,1755349743,13176.35736912999,29529.660558599993,53321.49138048001
2025-08-16,13:09:05.000,228,11043636,5044,0,1755349744,13176.38431437,26297.881173150003,53321.42150928001
2025-08-16,13:09:06.000,228,11043626,5085,0,1755349745,13176.38431437,30914.807554469997,53321.49138048001
2025-08-16,13:09:07.000,228,11043666,4965,0,1755349746,13176.43820484999,30914.75821056,53321.47740624
2025-08-16,13:09:08.000,228,11043585,4445,0,1755349747,13176.512304259995,28144.70388924,53321.463432
2025-08-16,13:09:09.000,228,11043633,5645,0,1755349748,13176.55945842999,27221.29605576,53321.449457760005
2025-08-16,13:09:10.000,228,11043601,5765,0,1755349749,13176.62008521999,31376.518520340003,53321.45644488
2025-08-16,13:09:11.000,228,11043616,5165,0,1755349750,13176.613348909996,28606.428953370007,53321.47041912001
2025-08-16,13:09:12.000,228,11043601,4445,0,1755349751,13176.64703046,25836.318239009997,53321.512341839996
2025-08-16,13:09:13.000,228,11043624,4365,0,1755349752,13176.700920939991,30453.244620330006,53321.50535472
2025-08-16,13:09:14.000,228,11043620,5285,0,1755349753,13176.734602489996,29068.224508800005,53321.52631608
2025-08-16,13:09:15.000,228,11043611,4645,0,1755349754,13176.714393559996,23527.967834430005,53321.55426456
2025-08-16,13:09:16.000,228,11043591,4445,0,1755349755,13176.741338799991,30915.040175760005,53321.54029032001
2025-08-16,13:09:17.000,228,11043581,4885,0,1755349756,13176.714393559996,29530.020064230004,53321.512341839996
2025-08-16,13:09:18.000,228,11043596,5285,0,1755349757,13176.700920939991,27221.556873570007,53321.463432
2025-08-16,13:09:19.000,228,11043624,4325,0,1755349758,13176.741338799991,29530.013015100005,53321.48439336
2025-08-16,13:09:20.000,228,11043593,4645,0,1755349759,13176.727866180001,30453.30101337,53321.56125168001
2025-08-16,13:09:21.000,228,11043573,5445,0,1755349760,13176.66723939,28606.527641189998,53321.6031744
2025-08-16,13:09:22.000,228,11043602,4885,0,1755349761,13176.640294149991,26759.747219879995,53321.568238800006
2025-08-16,13:09:23.000,228,11043606,4805,0,1755349762,13176.633557839996,27683.007021629994,53321.51932896001
2025-08-16,13:09:24.000,228,11043632,4765,0,1755349763,13176.62008521999,27683.021119890007,53321.61016152001
2025-08-16,13:09:25.000,228,11043609,5285,0,1755349764,13176.62682153,33223.320089040004,53321.568238800006
2025-08-16,13:09:26.000,228,11043610,4805,0,1755349765,13176.572931049996,30914.78640708,53321.58221304
2025-08-16,13:09:27.000,228,11043620,5005,0,1755349766,13176.552722119995,25374.438094020006,53321.52631608
2025-08-16,13:09:28.000,228,11043563,4805,0,1755349767,13176.54598581,29529.625312949996,53321.512341839996
2025-08-16,13:09:29.000,228,11043571,5405,0,1755349768,13176.51904056999,28144.56290664,53321.52631608
2025-08-16,13:09:30.000,228,11043640,4845,0,1755349769,13176.451677469995,28606.161086430002,53321.547277440004
2025-08-16,13:09:31.000,228,11043600,5085,0,1755349770,13176.37757805999,29529.547772520003,53321.59618728
2025-08-16,13:09:32.000,228,11043625,5245,0,1755349771,13176.37757805999,26759.401812509997,53321.449457760005
2025-08-16,13:09:33.000,228,11043583,5565,0,1755349772,13176.310214959994,33223.01697645,53321.51932896001
2025-08-16,13:09:34.000,228,11043617,4525,0,1755349773,13176.249588169994,27221.056385339994,53321.48439336
2025-08-16,13:09:35.000,228,11043606,4805,0,1755349774,13176.25632447999,30452.899212959994,53321.5333032
2025-08-16,13:09:36.000,228,11043605,5365,0,1755349775,13176.23611554999,27221.105729250005,53321.463432
2025-08-16,13:09:37.000,228,11043631,5405,0,1755349776,13176.222642929999,28144.506513600005,53321.42150928001
2025-08-16,13:09:38.000,228,11043610,4485,0,1755349777,13176.188961379994,28144.527660990003,53321.36561232
2025-08-16,13:09:39.000,228,11043589,5405,0,1755349778,13176.168752449994,27221.16212229,53321.45644488
2025-08-16,13:09:40.000,228,11043625,5405,0,1755349779,13176.094653039989,29529.611214689998,53321.40753504
2025-08-16,13:09:41.000,228,11043600,4085,0,1755349780,13176.047498869993,27682.887186420005,53321.39356080001
2025-08-16,13:09:42.000,228,11043635,4525,0,1755349781,13176.047498869993,29991.329229690004,53321.379586560004
2025-08-16,13:09:43.000,228,11043620,4845,0,1755349782,13176.013817319988,33223.11566426999,53321.33766384
2025-08-16,13:09:44.000,228,11043611,5525,0,1755349783,13175.946454219993,26759.52869685,53321.3586252
2025-08-16,13:09:45.000,228,11043600,3965,0,1755349784,13175.966663149993,33223.21435209,53321.33766384
2025-08-16,13:09:46.000,228,11043593,4765,0,1755349785,13175.946454219993,32761.517484480006,53321.33766384
2025-08-16,13:09:47.000,228,11043647,4725,0,1755349786,13175.946454219993,30453.089539470006,53321.288754
2025-08-16,13:09:48.000,228,11043655,4805,0,1755349787,13175.919508979998,29991.456114030007,53321.24683128
2025-08-16,13:09:49.000,228,11043597,5605,0,1755349788,13175.865618499993,33223.36943295,53321.25381840001
2025-08-16,13:09:50.000,228,11043600,5125,0,1755349789,13175.825200639993,26298.022155750004,53321.24683128
2025-08-16,13:09:51.000,228,11043600,4085,0,1755349790,13175.791519090002,19834.38584442,53321.232857040006
2025-08-16,13:09:52.000,228,11043617,5565,0,1755349791,13175.791519090002,23989.62945639,53321.288754
2025-08-16,13:09:53.000,228,11043612,4245,0,1755349792,13175.784782779992,25836.388730310005,53321.22586992001
2025-08-16,13:09:54.000,228,11043596,4845,0,1755349793,13175.764573849992,29991.632342280005,53321.22586992001
2025-08-16,13:09:55.000,228,11043602,4925,0,1755349794,13175.798255399997,27221.444087490003,53321.211895680004
2025-08-16,13:09:56.000,228,11043629,5405,0,1755349795,13175.804991709992,30914.94853707,53321.211895680004
2025-08-16,13:09:57.000,228,11043565,5165,0,1755349796,13175.771310160002,34608.452986649994,53321.19792144
2025-08-16,13:09:58.000,228,11043577,4645,0,1755349797,13175.751101230002,27221.380645319994,53321.1490116
2025-08-16,13:09:59.000,228,11043631,5285,0,1755349798,13175.771310160002,30914.906242290002,53321.12805024
2025-08-16,13:10:00.000,228,11043607,5405,0,1755349799,13175.778046469997,30914.899193160003,53321.19093432
2025-08-16,13:10:01.000,228,11043654,4965,0,1755349800,13175.764573849992,31838.17309317,53321.16997296
2025-08-16,13:10:02.000,228,11043596,5005,0,1755349801,13175.751101230002,24912.832865100005,53321.15599872001
2025-08-16,13:10:03.000,228,11043590,5125,0,1755349802,13175.778046469997,31838.15899491,53321.1490116
2025-08-16,13:10:04.000,228,11043595,4685,0,1755349803,13175.764573849992,27682.887186420005,53321.1490116
2025-08-16,13:10:05.000,228,11043614,4605,0,1755349804,13175.744364919992,23065.93260858,53321.13503736001
2025-08-16,13:10:06.000,228,11043613,5285,0,1755349805,13175.751101230002,36916.542573419996,53321.12106312
2025-08-16,13:10:07.000,228,11043586,4725,0,1755349806,13175.730892300002,29991.22349274,53321.12805024
2025-08-16,13:10:08.000,228,11043614,4285,0,1755349807,13175.757837539997,29991.174148830003,53321.14202448
2025-08-16,13:10:09.000,228,11043587,5485,0,1755349808,13175.764573849992,28606.118791650006,53321.12106312
2025-08-16,13:10:10.000,228,11043596,4845,0,1755349809,13175.757837539997,30914.532638400007,53321.07215328
2025-08-16,13:10:11.000,228,11043617,5325,0,1755349810,13175.804991709992,30914.553785790005,53321.12805024
2025-08-16,13:10:12.000,228,11043583,5684,0,1755349811,13175.804991709992,34146.340220369995,53321.1490116
2025-08-16,13:10:13.000,228,11043600,5125,0,1755349812,13175.865618499993,26297.556913170003,53321.1490116
2025-08-16,13:10:14.000,228,11043613,4525,0,1755349813,13175.865618499993,29067.716971439993,53321.10708888001
2025-08-16,13:10:15.000,228,11043609,5285,0,1755349814,13175.858882189998,32299.524553409996,53321.114076000005
2025-08-16,13:10:16.000,228,11043614,4845,0,1755349815,13175.831936950002,29991.089559269996,53321.16997296
2025-08-16,13:10:17.000,228,11043640,4845,0,1755349816,13175.811728020002,23527.453247940008,53321.13503736001
2025-08-16,13:10:18.000,228,11043573,4725,0,1755349817,13175.838673259997,28144.24569579,53321.0791404
2025-08-16,13:10:19.000,228,11043530,5005,0,1755349818,13175.791519090002,25835.909389470005,53321.162985840005
2025-08-16,13:10:20.000,228,11043588,5205,0,1755349819,13175.778046469997,29529.322200359995,53321.12805024
2025-08-16,13:10:21.000,228,11043611,5285,0,1755349820,13175.757837539997,31837.806538410005,53321.12106312
2025-08-16,13:10:22.000,228,11043580,4765,0,1755349821,13175.757837539997,23527.418002289996,53321.05817904001
2025-08-16,13:10:23.000,228,11043567,5445,0,1755349822,13175.697210749997,35531.268693210004,53321.1490116
2025-08-16,13:10:24.000,228,11043558,5285,0,1755349823,13175.677001819997,31375.989835589993,53321.07215328
2025-08-16,13:10:25.000,228,11043532,5285,0,1755349824,13175.663529199992,28605.85797384,53321.044204800004
2025-08-16,13:10:26.000,228,11043569,5405,0,1755349825,13175.663529199992,28605.801580800005,53320.98132072
2025-08-16,13:10:27.000,228,11043632,5005,0,1755349826,13175.656792889997,23988.882248609996,53321.02324344
2025-08-16,13:10:28.000,228,11043636,5245,0,1755349827,13175.670265510002,29990.765299289997,53321.00228208
2025-08-16,13:10:29.000,228,11043570,4085,0,1755349828,13175.690474440002,29529.145972109996,53320.98830784001
2025-08-16,13:10:30.000,228,11043579,5245,0,1755349829,13175.650056580002,23527.171282740004,53321.02324344
2025-08-16,13:10:31.000,228,11043614,4965,0,1755349830,13175.629847650001,29529.033186030007,53321.01625632001
2025-08-16,13:10:32.000,228,11043651,4805,0,1755349831,13175.609638720001,30452.370528209998,53321.00228208
2025-08-16,13:10:33.000,228,11043589,5165,0,1755349832,13175.636583959997,26297.232653190003,53321.03023056
2025-08-16,13:10:34.000,228,11043610,5125,0,1755349833,13175.575957169996,31375.76426343,53321.03023056
2025-08-16,13:10:35.000,228,11043615,5405,0,1755349834,13175.582693479992,28143.956681459997,53320.9743336
2025-08-16,13:10:36.000,228,11043585,5285,0,1755349835,13175.562484549991,26297.26084971,53321.01625632001
2025-08-16,13:10:37.000,228,11043603,5365,0,1755349836,13175.562484549991,32299.15094952,53321.02324344
2025-08-16,13:10:38.000,228,11043601,5684,0,1755349837,13175.542275619991,29990.786446679995,53320.98830784001
2025-08-16,13:10:39.000,228,11043595,5445,0,1755349838,13175.549011930001,28605.808629930005,53320.98830784001
2025-08-16,13:10:40.000,228,11043608,5005,0,1755349839,13175.522066689991,26759.05640514,53321.03721768001
2025-08-16,13:10:41.000,228,11043619,5525,0,1755349840,13175.515330379996,34607.71987713,53321.03023056
2025-08-16,13:10:42.000,228,11043621,5445,0,1755349841,13175.562484549991,30914.250673200004,53321.03721768001
2025-08-16,13:10:43.000,228,11043606,4925,0,1755349842,13175.569220860001,30452.539707329997,53321.02324344
2025-08-16,13:10:44.000,228,11043654,4925,0,1755349843,13175.582693479992,34146.086451690004,53321.05817904001
2025-08-16,13:10:45.000,228,11043625,5605,0,1755349844,13175.643320269992,30914.27886972,53321.05119192
2025-08-16,13:10:46.000,228,11043638,4965,0,1755349845,13175.656792889997,29529.216463410005,53321.0791404
2025-08-16,13:10:47.000,228,11043621,5445,0,1755349846,13175.710683370002,31837.70785059,53321.15599872001
2025-08-16,13:10:48.000,228,11043556,4365,0,1755349847,13175.744364919992,26759.19738774,53321.065166160006
2025-08-16,13:10:49.000,228,11043615,5205,0,1755349848,13175.771310160002,24912.501555990006,53321.044204800004
2025-08-16,13:10:50.000,228,11043634,4925,0,1755349849,13175.831936950002,35531.32508625,53321.0791404
2025-08-16,13:10:51.000,228,11043628,5125,0,1755349850,13175.906036359993,32761.207322760005,53321.05817904001
2025-08-16,13:10:52.000,228,11043630,5005,0,1755349851,13175.919508979998,31837.785391020007,53321.02324344
2025-08-16,13:10:53.000,228,11043602,4965,0,1755349852,13175.966663149993,32761.186175370007,53321.0791404
2025-08-16,13:10:54.000,228,11043617,5445,0,1755349853,13175.993608389988,27220.98589404,53321.12805024
2025-08-16,13:10:55.000,228,11043572,4885,0,1755349854,13176.027289939993,30452.793476010003,53321.10708888001
2025-08-16,13:10:56.000,228,11043639,5285,0,1755349855,13176.054235179989,31376.166063840006,53321.16997296
2025-08-16,13:10:57.000,228,11043610,5125,0,1755349856,13176.074444109989,29067.759266220004,53321.162985840005
2025-08-16,13:10:59.000,228,11043630,5085,0,1755349858,13176.081180419998,28606.062398609996,53321.19093432
2025-08-16,13:11:00.000,228,11043619,5365,0,1755349859,13176.141807209999,31376.137867319994,53321.10708888001
2025-08-16,13:11:01.000,228,11043695,5285,0,1755349860,13176.141807209999,25374.268914900007,53321.13503736001
2025-08-16,13:11:02.000,228,11043679,5445,0,1755349861,13176.155279829989,32299.609142970003,53321.19792144
2025-08-16,13:11:03.000,228,11043659,5285,0,1755349862,13176.155279829989,26759.36656686,53321.1490116
2025-08-16,13:11:04.000,228,11043638,5125,0,1755349863,13176.141807209999,29991.188247090002,53321.15599872001
2025-08-16,13:11:05.000,228,11043580,4045,0,1755349864,13176.162016139999,23989.284049020003,53321.16997296
2025-08-16,13:11:06.000,228,11043625,5405,0,1755349865,13176.135070899989,30452.899212959994,53321.19093432
2025-08-16,13:11:07.000,228,11043684,5005,0,1755349866,13176.148543519994,28144.534710120002,53321.20490856001
2025-08-16,13:11:08.000,228,11043643,5405,0,1755349867,13176.148543519994,25374.438094020006,53321.232857040006
2025-08-16,13:11:09.000,228,11043610,5245,0,1755349868,13176.168752449994,29991.336278820003,53321.23984416
2025-08-16,13:11:10.000,228,11043647,5005,0,1755349869,13176.17548875999,33223.157959050004,53321.25381840001
2025-08-16,13:11:11.000,228,11043649,5205,0,1755349870,13176.209170309994,30914.751161430002,53321.211895680004
2025-08-16,13:11:12.000,228,11043619,5245,0,1755349871,13176.209170309994,31838.151945780002,53321.27477976001
2025-08-16,13:11:13.000,228,11043630,4885,0,1755349872,13176.209170309994,26297.89527141,53321.24683128
2025-08-16,13:11:14.000,228,11043590,4925,0,1755349873,13176.229379239994,32299.94045208,53321.26779264
2025-08-16,13:11:15.000,228,11043648,5044,0,1755349874,13176.209170309994,27682.999972499994,53321.26779264
2025-08-16,13:11:16.000,228,11043686,4845,0,1755349875,13176.202433999999,30914.800505339997,53321.27477976001
2025-08-16,13:11:17.000,228,11043666,4765,0,1755349876,13176.269797099994,25836.30414075,53321.330676720005
2025-08-16,13:11:18.000,228,11043649,5285,0,1755349877,13176.229379239994,32299.96159947,53321.30971536
2025-08-16,13:11:19.000,228,11043617,5245,0,1755349878,13176.209170309994,34608.38249535,53321.26779264
2025-08-16,13:11:20.000,228,11043593,5325,0,1755349879,13176.202433999999,30914.892144030004,53321.281766880005
2025-08-16,13:11:21.000,228,11043638,5044,0,1755349880,13176.249588169994,27683.09866032,53321.33766384
2025-08-16,13:11:22.000,228,11043648,4885,0,1755349881,13176.242851859999,29529.886130760002,53321.30971536
2025-08-16,13:11:23.000,228,11043647,5605,0,1755349882,13176.242851859999,29529.90022902,53321.330676720005
2025-08-16,13:11:24.000,228,11043610,5125,0,1755349883,13176.26306079,28606.48534641,53321.32368960001
2025-08-16,13:11:25.000,228,11043616,5044,0,1755349884,13176.29674233999,28144.830773580004,53321.32368960001
2025-08-16,13:11:26.000,228,11043616,5285,0,1755349885,13176.290006029994,30914.94148794,53321.31670248
2025-08-16,13:11:27.000,228,11043573,5645,0,1755349886,13176.32368758,31838.35637055,53321.379586560004
2025-08-16,13:11:28.000,228,11043596,4085,0,1755349887,13176.370841749995,33223.39058034,53321.37259944001
2025-08-16,13:11:29.000,228,11043594,4925,0,1755349888,13176.34389651,25374.635469660003,53321.34465096001
2025-08-16,13:11:30.000,228,11043624,5005,0,1755349889,13176.370841749995,28606.49944467,53321.41452216
2025-08-16,13:11:31.000,228,11043609,4685,0,1755349890,13176.38431437,27683.133905969997,53321.37259944001
2025-08-16,13:11:32.000,228,11043586,4205,0,1755349891,13176.37757805999,32761.72190925,53321.330676720005
2025-08-16,13:11:33.000,228,11043537,4845,0,1755349892,13176.39778698999,30914.962635329997,53321.35163808001
2025-08-16,13:11:34.000,228,11043621,4565,0,1755349893,13176.4045233,28144.802577060007,53321.38657368
2025-08-16,13:11:35.000,228,11043621,5925,0,1755349894,13176.46515009,32761.73600751,53321.38657368
2025-08-16,13:11:36.000,228,11043611,5565,0,1755349895,13176.44494116,28606.576985100008,53321.379586560004
2025-08-16,13:11:37.000,228,11043684,4965,0,1755349896,13176.532513189995,26759.824760310003,53321.43548352
2025-08-16,13:11:38.000,228,11043603,5325,0,1755349897,13176.471886399995,29530.06235901,53321.463432
2025-08-16,13:11:39.000,228,11043655,4725,0,1755349898,13176.50556795,30453.413799450005,53321.44247064001
2025-08-16,13:11:40.000,228,11043629,5325,0,1755349899,13176.471886399995,33223.59500510999,53321.47041912001
2025-08-16,13:11:41.000,228,11043588,4845,0,1755349900,13176.48535902,27683.26079031,53321.39356080001
2025-08-16,13:11:42.000,228,11043613,4525,0,1755349901,13176.44494116,29068.407786180003,53321.47740624
2025-08-16,13:11:43.000,228,11043578,3965,0,1755349902,13176.41799591999,29530.097604659997,53321.40753504
2025-08-16,13:11:44.000,228,11043661,5565,0,1755349903,13176.391050679995,28145.04224748,53321.41452216
2025-08-16,13:11:45.000,228,11043568,4925,0,1755349904,13176.38431437,31376.835731190004,53321.4284964
2025-08-16,13:11:46.000,228,11043598,5125,0,1755349905,13176.4045233,29068.45713009,53321.45644488
2025-08-16,13:11:47.000,228,11043613,4925,0,1755349906,13176.391050679995,33685.38351141001,53321.41452216
2025-08-16,13:11:48.000,228,11043606,5085,0,1755349907,13176.370841749995,23528.087669639994,53321.42150928001
2025-08-16,13:11:49.000,228,11043582,5165,0,1755349908,13176.370841749995,31376.906222489997,53321.47041912001
2025-08-16,13:11:50.000,228,11043620,4325,0,1755349909,13176.36410544,28606.6474764,53321.4284964
2025-08-16,13:11:51.000,228,11043580,4885,0,1755349910,13176.370841749995,29991.731030099996,53321.45644488
2025-08-16,13:11:52.000,228,11043602,4925,0,1755349911,13176.35736912999,30915.08247054,53321.449457760005
2025-08-16,13:11:53.000,228,11043633,5285,0,1755349912,13176.36410544,35531.896065780005,53321.49138048001
2025-08-16,13:11:54.000,228,11043621,5525,0,1755349913,13176.33716019999,30914.955586199998,53321.44247064001
2025-08-16,13:11:55.000,228,11043595,5525,0,1755349914,13176.310214959994,28144.816675320006,53321.48439336
2025-08-16,13:11:56.000,228,11043619,5605,0,1755349915,13176.34389651,23989.502572049998,53321.45644488
2025-08-16,13:11:57.000,228,11043586,4925,0,1755349916,13176.33716019999,26297.92346793,53321.44247064001
2025-08-16,13:11:58.000,228,11043600,5005,0,1755349917,13176.330423889995,31376.504422080005,53321.47740624
2025-08-16,13:11:59.000,228,11043632,4365,0,1755349918,13176.29674233999,25836.163158149997,53321.42150928001
2025-08-16,13:12:00.000,228,11043639,5245,0,1755349919,13176.30347865,23527.69291836,53321.42150928001
2025-08-16,13:12:01.000,228,11043602,4965,0,1755349920,13176.32368758,26297.810681849995,53321.49138048001
2025-08-16,13:12:02.000,228,11043608,4085,0,1755349921,13176.29674233999,29991.279885779993,53321.41452216
2025-08-16,13:12:03.000,228,11043640,4165,0,1755349922,13176.310214959994,29067.921396210004,53321.50535472
2025-08-16,13:12:04.000,228,11043595,4725,0,1755349923,13176.310214959994,29991.251689259996,53321.463432
2025-08-16,13:12:05.000,228,11043590,5165,0,1755349924,13176.32368758,26759.352468600002,53321.463432
2025-08-16,13:12:06.000,228,11043605,4525,0,1755349925,13176.290006029994,31837.947521010006,53321.4284964
2025-08-16,13:12:07.000,228,11043588,4965,0,1755349926,13176.290006029994,31376.2506534,53321.47740624
2025-08-16,13:12:08.000,228,11043567,5405,0,1755349927,13176.290006029994,29067.773364480003,53321.498367600005
2025-08-16,13:12:09.000,228,11043642,5125,0,1755349928,13176.310214959994,24912.536801640003,53321.47740624
2025-08-16,13:12:10.000,228,11043600,4325,0,1755349929,13176.290006029994,29529.42793731,53321.49138048001
2025-08-16,13:12:11.000,228,11043579,4605,0,1755349930,13176.290006029994,30914.476245359998,53321.463432
2025-08-16,13:12:12.000,228,11043608,5125,0,1755349931,13176.29674233999,29529.43498644,53321.51932896001
2025-08-16,13:12:13.000,228,11043608,4325,0,1755349932,13176.27653340999,24912.5508999,53321.50535472
2025-08-16,13:12:14.000,228,11043673,5605,0,1755349933,13176.27653340999,31837.84883319,53321.47740624
2025-08-16,13:12:15.000,228,11043580,4125,0,1755349934,13176.29674233999,30914.518540139994,53321.463432
2025-08-16,13:12:16.000,228,11043611,5485,0,1755349935,13176.290006029994,32299.510455149997,53321.48439336
2025-08-16,13:12:17.000,228,11043620,4685,0,1755349936,13176.31695126999,29991.075461009998,53321.498367600005
2025-08-16,13:12:18.000,228,11043620,5325,0,1755349937,13176.370841749995,26297.57806056,53321.54029032001
2025-08-16,13:12:19.000,228,11043611,5765,0,1755349938,13176.34389651,28144.302088829994,53321.498367600005
2025-08-16,13:12:20.000,228,11043630,4085,0,1755349939,13176.38431437,30452.708886449996,53321.5333032
2025-08-16,13:12:21.000,228,11043654,4885,0,1755349940,13176.431468539995,32299.517504279997,53321.52631608
2025-08-16,13:12:22.000,228,11043630,4965,0,1755349941,13176.43820484999,32299.545700799994,53321.59618728
2025-08-16,13:12:23.000,228,11043594,5005,0,1755349942,13176.44494116,23527.439149679994,53321.58221304
2025-08-16,13:12:24.000,228,11043652,4165,0,1755349943,13176.44494116,26759.211486,53321.5333032
2025-08-16,13:12:25.000,228,11043624,4925,0,1755349944,13176.41799591999,27220.922451870007,53321.57522592
2025-08-16,13:12:26.000,228,11043589,5525,0,1755349945,13176.41799591999,26297.507569260008,53321.56125168001
2025-08-16,13:12:27.000,228,11043629,4565,0,1755349946,13176.41799591999,26297.535765780005,53321.57522592
2025-08-16,13:12:28.000,228,11043671,4485,0,1755349947,13176.391050679995,25835.838898169997,53321.57522592
2025-08-16,13:12:29.000,228,11043635,4405,0,1755349948,13176.411259609995,28144.295039699995,53321.59618728
2025-08-16,13:12:30.000,228,11043663,5365,0,1755349949,13176.4045233,30452.694788189998,53321.568238800006
2025-08-16,13:12:31.000,228,11043594,4205,0,1755349950,13176.41799591999,32299.411767330006,53321.568238800006
2025-08-16,13:12:32.000,228,11043613,5325,0,1755349951,13176.43820484999,29067.63238188,53321.6031744
2025-08-16,13:12:33.000,228,11043611,5405,0,1755349952,13176.411259609995,28144.2245484,53321.54029032001
2025-08-16,13:12:34.000,228,11043635,5445,0,1755349953,13176.411259609995,26759.162142090005,53321.57522592
2025-08-16,13:12:35.000,228,11043603,4925,0,1755349954,13176.391050679995,29991.012018840003,53321.58221304
2025-08-16,13:12:36.000,228,11043542,4325,0,1755349955,13176.451677469995,33222.88304298,53321.6031744
2025-08-16,13:12:37.000,228,11043559,5245,0,1755349956,13176.431468539995,31376.109670799997,53321.617148640005
2025-08-16,13:12:38.000,228,11043545,5405,0,1755349957,13176.47862270999,29991.089559269996,53321.568238800006
2025-08-16,13:12:39.000,228,11043559,4845,0,1755349958,13176.532513189995,28144.323236220007,53321.617148640005
2025-08-16,13:12:40.000,228,11043535,5605,0,1755349959,13176.50556795,29067.716971439993,53321.56125168001
2025-08-16,13:12:41.000,228,11043576,5044,0,1755349960,13176.471886399995,31376.095572539998,53321.57522592
2025-08-16,13:12:42.000,228,11043617,5684,0,1755349961,13176.45841377999,32299.46111124,53321.58920016001
2025-08-16,13:12:43.000,228,11043590,4045,0,1755349962,13176.47862270999,30914.363459279994,53321.63112288
2025-08-16,13:12:44.000,228,11043593,4285,0,1755349963,13176.48535902,34146.10759908,53321.568238800006
2025-08-16,13:12:45.000,228,11043642,4965,0,1755349964,13176.451677469995,28605.86502297,53321.58221304
2025-08-16,13:12:46.000,228,11043639,4725,0,1755349965,13176.45841377999,25835.768406870004,53321.65907136001
2025-08-16,13:12:47.000,228,11043587,5365,0,1755349966,13176.45841377999,28605.829777320003,53321.617148640005
2025-08-16,13:12:48.000,228,11043580,5044,0,1755349967,13176.45841377999,29529.237610800003,53321.54029032001
2025-08-16,13:12:50.000,228,11043599,5565,0,1755349969,13176.46515009,28605.886170359998,53321.61016152001
2025-08-16,13:12:51.000,228,11043571,5485,0,1755349970,13176.431468539995,30452.66659167,53321.63112288
2025-08-16,13:12:52.000,228,11043571,5645,0,1755349971,13176.411259609995,29990.962674929993,53321.59618728
2025-08-16,13:12:53.000,228,11043569,5525,0,1755349972,13176.44494116,30914.321164499997,53321.617148640005
2025-08-16,13:12:54.000,228,11043668,4845,0,1755349973,13176.42473223,30914.349361019995,53321.64509712
2025-08-16,13:12:55.000,228,11043618,4925,0,1755349974,13176.431468539995,32299.425865590005,53321.57522592
2025-08-16,13:12:56.000,228,11043664,4765,0,1755349975,13176.38431437,34146.24858168,53321.6031744
2025-08-16,13:12:57.000,228,11043647,5325,0,1755349976,13176.370841749995,27220.887206219995,53321.62413576
2025-08-16,13:12:58.000,228,11043698,5125,0,1755349977,13176.411259609995,27220.957697520003,53321.64509712
2025-08-16,13:12:59.000,228,11043667,5445,0,1755349978,13176.350632819995,31376.130818189995,53321.6031744
2025-08-16,13:13:00.000,228,11043598,5165,0,1755349979,13176.4045233,31376.187211230004,53321.65208424
2025-08-16,13:13:01.000,228,11043672,4765,0,1755349980,13176.411259609995,29991.04726449,53321.64509712
2025-08-16,13:13:02.000,228,11043634,4885,0,1755349981,13176.431468539995,25374.163177950002,53321.680032719996
2025-08-16,13:13:03.000,228,11043642,4965,0,1755349982,13176.43820484999,28606.111742520006,53321.65907136001
2025-08-16,13:13:04.000,228,11043625,5405,0,1755349983,13176.42473223,26759.36656686,53321.61016152001
2025-08-16,13:13:05.000,228,11043644,4965,0,1755349984,13176.47862270999,30452.83577079,53321.69400696
2025-08-16,13:13:06.000,228,11043614,4085,0,1755349985,13176.471886399995,31376.23655514,53321.666058480005
2025-08-16,13:13:07.000,228,11043627,5325,0,1755349986,13176.44494116,28606.125840780005,53321.59618728
2025-08-16,13:13:08.000,228,11043622,4725,0,1755349987,13176.49883163999,28606.118791650006,53321.61016152001
2025-08-16,13:13:09.000,228,11043643,5525,0,1755349988,13176.48535902,32761.369452750005,53321.65907136001
2025-08-16,13:13:10.000,228,11043636,5165,0,1755349989,13176.49883163999,32761.383551010003,53321.64509712
2025-08-16,13:13:11.000,228,11043673,5125,0,1755349990,13176.52577688,29529.57596904,53321.617148640005
2025-08-16,13:13:12.000,228,11043661,5125,0,1755349991,13176.52577688,33223.143860790005,53321.63112288
2025-08-16,13:13:13.000,228,11043674,4925,0,1755349992,13176.52577688,30914.673620999994,53321.6730456
2025-08-16,13:13:14.000,228,11043647,5565,0,1755349993,13176.552722119995,29067.921396210004,53321.666058480005
2025-08-16,13:13:15.000,228,11043657,5525,0,1755349994,13176.53924949999,25374.423995760008,53321.64509712
2025-08-16,13:13:16.000,228,11043649,5525,0,1755349995,13176.552722119995,29529.646460339995,53321.617148640005
2025-08-16,13:13:17.000,228,11043655,5245,0,1755349996,13176.59987628999,28144.56290664,53321.6730456
2025-08-16,13:13:18.000,228,11043632,5005,0,1755349997,13176.552722119995,31838.053257959997,53321.63112288
2025-08-16,13:13:19.000,228,11043665,5245,0,1755349998,13176.52577688,28144.56995577,53321.64509712
2025-08-16,13:13:20.000,228,11043645,5405,0,1755349999,13176.55945842999,26297.803632719995,53321.65208424
2025-08-16,13:13:21.000,228,11043628,4965,0,1755350000,13176.572931049996,28144.605201419996,53321.69400696
2025-08-16,13:13:22.000,228,11043641,4525,0,1755350001,13176.52577688,31838.074405349995,53321.65208424
2025-08-16,13:13:23.000,228,11043670,5085,0,1755350002,13176.53924949999,29991.315131430005,53321.6031744
2025-08-16,13:13:24.000,228,11043620,5165,0,1755350003,13176.552722119995,21219.236776830003,53321.680032719996
2025-08-16,13:13:25.000,228,11043641,5365,0,1755350004,13176.52577688,29067.942543600002,53321.617148640005
2025-08-16,13:13:26.000,228,11043683,5405,0,1755350005,13176.47862270999,30914.737063170003,53321.63811000001
2025-08-16,13:13:27.000,228,11043628,5245,0,1755350006,13176.512304259995,30914.75821056,53321.68701984001
2025-08-16,13:13:28.000,228,11043638,5044,0,1755350007,13176.48535902,29529.695804250005,53321.65208424
2025-08-16,13:13:29.000,228,11043631,5445,0,1755350008,13176.471886399995,27221.211466199995,53321.6730456
2025-08-16,13:13:30.000,228,11043642,5285,0,1755350009,13176.45841377999,31376.462127299994,53321.63112288
2025-08-16,13:13:31.000,228,11043649,5565,0,1755350010,13176.451677469995,27683.021119890007,53321.63112288
2025-08-16,13:13:32.000,228,11043656,4045,0,1755350011,13176.431468539995,28606.400756849995,53321.65208424
2025-08-16,13:13:33.000,228,11043675,4765,0,1755350012,13176.42473223,29529.822688590008,53321.61016152001
2025-08-16,13:13:34.000,228,11043624,4605,0,1755350013,13176.38431437,32761.693712730004,53321.61016152001
2025-08-16,13:13:35.000,228,11043661,5245,0,1755350014,13176.4045233,30914.92034055,53321.59618728
2025-08-16,13:13:36.000,228,11043647,4325,0,1755350015,13176.391050679995,28606.5064938,53321.61016152001
2025-08-16,13:13:37.000,228,11043647,4525,0,1755350016,13176.39778698999,34608.56577273,53321.62413576
2025-08-16,13:13:38.000,228,11043669,5684,0,1755350017,13176.431468539995,30453.420848580005,53321.55426456
2025-08-16,13:13:39.000,228,11043646,4925,0,1755350018,13176.431468539995,31376.800485540007,53321.58221304
2025-08-16,13:13:40.000,228,11043631,4685,0,1755350019,13176.431468539995,29530.146948570007,53321.58920016001
2025-08-16,13:13:41.000,228,11043649,5485,0,1755350020,13176.43820484999,29530.146948570007,53321.57522592
2025-08-16,13:13:42.000,228,11043652,4965,0,1755350021,13176.471886399995,33685.369413149994,53321.52631608
2025-08-16,13:13:43.000,228,11043645,5445,0,1755350022,13176.47862270999,30453.554782050007,53321.61016152001
2025-08-16,13:13:44.000,228,11043673,5365,0,1755350023,13176.45841377999,32761.996825320006,53321.61016152001
2025-08-16,13:13:45.000,228,11043637,5325,0,1755350024,13176.50556795,26298.311170080007,53321.58221304
2025-08-16,13:13:46.000,228,11043591,5445,0,1755350025,13176.51904056999,28145.03519835,53321.57522592
2025-08-16,13:13:47.000,228,11043648,4925,0,1755350026,13176.52577688,30453.554782050007,53321.61016152001
2025-08-16,13:13:48.000,228,11043606,5044,0,1755350027,13176.53924949999,30915.223453140003,53321.63112288
2025-08-16,13:13:49.000,228,11043601,5525,0,1755350028,13176.55945842999,30453.533634659994,53321.58920016001
2025-08-16,13:13:50.000,228,11043623,4685,0,1755350029,13176.54598581,26298.318219210007,53321.58221304
2025-08-16,13:13:51.000,228,11043614,4925,0,1755350030,13176.56619474,32762.032070970003,53321.6031744
2025-08-16,13:13:52.000,228,11043594,4925,0,1755350031,13176.57966735999,34147.10152641,53321.617148640005
2025-08-16,13:13:53.000,228,11043632,5044,0,1755350032,13176.593139979996,25836.635449859998,53321.58920016001
2025-08-16,13:13:54.000,228,11043643,5325,0,1755350033,13176.6066126,30915.329190090008,53321.59618728
2025-08-16,13:13:55.000,228,11043576,4725,0,1755350034,13176.62682153,30915.336239220007,53321.49138048001
2025-08-16,13:13:56.000,228,11043603,5605,0,1755350035,13176.68744832,24913.36154985,53321.56125168001
2025-08-16,13:13:57.000,228,11043683,5285,0,1755350036,13176.707657250001,28606.865999429996,53321.6031744
2025-08-16,13:13:58.000,228,11043671,5445,0,1755350037,13176.727866180001,29068.633358339997,53321.6031744
2025-08-16,13:13:59.000,228,11043622,5205,0,1755350038,13176.734602489996,27683.58505029,53321.54029032001
2025-08-16,13:14:00.000,228,11043622,5605,0,1755350039,13176.754811419996,25375.192350929996,53321.58221304
2025-08-16,13:14:01.000,228,11043625,5365,0,1755350040,13176.808701900001,31838.83571139,53321.58920016001
2025-08-16,13:14:02.000,228,11043608,4845,0,1755350041,13176.788492970001,30453.77330508,53321.65907136001
2025-08-16,13:14:03.000,228,11043598,4845,0,1755350042,13176.808701900001,32762.285839649994,53321.63112288
2025-08-16,13:14:04.000,228,11043639,4445,0,1755350043,13176.835647139997,28145.3524092,53321.63811000001
2025-08-16,13:14:05.000,228,11043619,5285,0,1755350044,13176.855856069997,29530.464159420007,53321.56125168001
2025-08-16,13:14:06.000,228,11043601,5405,0,1755350045,13176.855856069997,30453.8015016,53321.6031744
2025-08-16,13:14:07.000,228,11043654,4405,0,1755350046,13176.882801309992,31838.934399210004,53321.62413576
2025-08-16,13:14:08.000,228,11043616,3965,0,1755350047,13176.909746550002,26298.635430060007,53321.58221304
2025-08-16,13:14:09.000,228,11043674,4325,0,1755350048,13176.929955480002,27683.704885500003,53321.64509712
2025-08-16,13:14:10.000,228,11043640,4365,0,1755350049,13176.956900719997,32300.6030703,53321.6031744
2025-08-16,13:14:11.000,228,11043621,5325,0,1755350050,13176.963637029992,30453.829698119996,53321.62413576
2025-08-16,13:14:12.000,228,11043644,3924,0,1755350051,13176.983845959992,28145.401753109996,53321.6031744
2025-08-16,13:14:13.000,228,11043647,5325,0,1755350052,13176.983845959992,29992.189223549998,53321.666058480005
2025-08-16,13:14:14.000,228,11043611,5085,0,1755350053,13177.037736439997,26298.6918231,53321.65208424
2025-08-16,13:14:15.000,228,11043643,5605,0,1755350054,13177.044472749993,31377.385563329997,53321.680032719996
2025-08-16,13:14:16.000,228,11043625,5205,0,1755350055,13177.051209060002,26760.445083750004,53321.666058480005
2025-08-16,13:14:17.000,228,11043612,5085,0,1755350056,13177.057945369997,29068.90827441,53321.72195544
2025-08-16,13:14:18.000,228,11043624,5125,0,1755350057,13177.091626920002,26298.797560050007,53321.714968320004
2025-08-16,13:14:19.000,228,11043676,5125,0,1755350058,13177.125308469993,28607.31009462,53321.63112288
2025-08-16,13:14:20.000,228,11043592,4445,0,1755350059,13177.179198949998,28145.52158832,53321.69400696
2025-08-16,13:14:21.000,228,11043648,4645,0,1755350060,13177.158990019998,29530.619240279993,53321.70798120001
2025-08-16,13:14:22.000,228,11043588,4765,0,1755350061,13177.226353119993,32300.793396809997,53321.7429168
2025-08-16,13:14:23.000,228,11043656,4605,0,1755350062,13177.280243599998,31377.434907240007,53321.76387816
2025-08-16,13:14:24.000,228,11043629,5365,0,1755350063,13177.266770979993,28145.66257092,53321.735929680006
2025-08-16,13:14:25.000,228,11043613,5365,0,1755350064,13177.280243599998,25837.150036349994,53321.79182664
2025-08-16,13:14:26.000,228,11043604,5044,0,1755350065,13177.273507289989,32762.638296150006,53321.77785240001
2025-08-16,13:14:27.000,228,11043627,5605,0,1755350066,13177.280243599998,27222.27588483,53321.833749360005
2025-08-16,13:14:28.000,228,11043614,4805,0,1755350067,13177.260034669998,28145.66962005,53321.81977512
2025-08-16,13:14:29.000,228,11043657,5445,0,1755350068,13177.313925149989,31839.251610060004,53321.812788
2025-08-16,13:14:30.000,228,11043579,4685,0,1755350069,13177.280243599998,31377.484251150003,53321.833749360005
2025-08-16,13:14:31.000,228,11043603,5205,0,1755350070,13177.327397769994,30915.822629190006,53321.812788
2025-08-16,13:14:32.000,228,11043599,5245,0,1755350071,13177.327397769994,35071.073290290005,53321.82676224001
2025-08-16,13:14:33.000,228,11043631,4365,0,1755350072,13177.340870389999,32300.899133760002,53321.79182664
2025-08-16,13:14:34.000,228,11043658,5044,0,1755350073,13177.367815629994,31377.50539854,53321.903620560006
2025-08-16,13:14:35.000,228,11043601,5525,0,1755350074,13177.327397769994,29992.47118875,53321.82676224001
2025-08-16,13:14:36.000,228,11043616,4925,0,1755350075,13177.381288249999,29069.056306140003,53321.86868496
2025-08-16,13:14:37.000,228,11043590,4845,0,1755350076,13177.381288249999,27222.240639180003,53321.88964632
2025-08-16,13:14:38.000,228,11043542,4925,0,1755350077,13177.388024559994,28607.352389399995,53321.882659200004
2025-08-16,13:14:39.000,228,11043530,5285,0,1755350078,13177.408233489994,33224.271721590005,53321.812788
2025-08-16,13:14:40.000,228,11043566,5485,0,1755350079,13177.388024559994,23528.715042209995,53321.86169784
2025-08-16,13:14:41.000,228,11043560,4885,0,1755350080,13177.41496979999,29530.760222879995,53321.903620560006
2025-08-16,13:14:42.000,228,11043555,5365,0,1755350081,13177.428442419994,29530.72497723,53321.93855616
2025-08-16,13:14:43.000,228,11043596,5005,0,1755350082,13177.448651349994,28607.31714375,53321.952530400005
2025-08-16,13:14:44.000,228,11043568,4805,0,1755350083,13177.441915039999,29069.006962230007,53321.97349176001
2025-08-16,13:14:45.000,228,11043639,5245,0,1755350084,13177.441915039999,32300.92733028,53321.97349176001
2025-08-16,13:14:46.000,228,11043614,4325,0,1755350085,13177.39476086999,26760.579017220007,53321.99445312001
2025-08-16,13:14:47.000,228,11043611,5445,0,1755350086,13177.374551939989,28145.655521790002,53321.97349176001
2025-08-16,13:14:48.000,228,11043623,5325,0,1755350087,13177.401497179999,27683.986850700006,53321.95951752
2025-08-16,13:14:49.000,228,11043590,4925,0,1755350088,13177.388024559994,24452.193366990003,53321.952530400005
2025-08-16,13:14:50.000,228,11043631,4605,0,1755350089,13177.401497179999,35071.22132202001,53321.95951752
2025-08-16,13:14:51.000,228,11043618,4965,0,1755350090,13177.408233489994,27222.45211308,53321.92458192001
2025-08-16,13:14:52.000,228,11043596,3965,0,1755350091,13177.408233489994,30454.344284609993,53321.96650464
2025-08-16,13:14:53.000,228,11043644,4925,0,1755350092,13177.388024559994,30916.027053960002,53321.93855616
2025-08-16,13:14:54.000,228,11043669,5485,0,1755350093,13177.334134079989,26760.741147210007,53321.97349176001
2025-08-16,13:14:55.000,228,11043591,5405,0,1755350094,13177.340870389999,30454.407726780002,53321.99445312001
2025-08-16,13:14:56.000,228,11043626,5165,0,1755350095,13177.307188839994,28607.577961560004,53321.93855616
2025-08-16,13:14:57.000,228,11043624,4965,0,1755350096,13177.233089429988,27222.44506395,53321.882659200004
2025-08-16,13:14:58.000,228,11043641,4485,0,1755350097,13177.260034669998,26760.748196340006,53321.93156904
2025-08-16,13:14:59.000,228,11043643,5325,0,1755350098,13177.253298359989,25375.678740899995,53321.97349176001
2025-08-16,13:15:00.000,228,11043687,5365,0,1755350099,13177.212880499988,30916.04820135,53321.86169784
2025-08-16,13:15:01.000,228,11043683,4925,0,1755350100,13177.233089429988,33686.18006309999,53321.903620560006
2025-08-16,13:15:02.000,228,11043680,4765,0,1755350101,13177.206144189993,33224.4620481,53321.86868496
2025-08-16,13:15:03.000,228,11043672,5165,0,1755350102,13177.239825739998,29530.8589107,53321.89663344001
2025-08-16,13:15:04.000,228,11043691,5485,0,1755350103,13177.239825739998,27684.022096350003,53321.92458192001
2025-08-16,13:15:05.000,228,11043644,4725,0,1755350104,13177.239825739998,26760.600164610005,53321.93855616
2025-08-16,13:15:06.000,228,11043656,5005,0,1755350105,13177.233089429988,28607.380585920007,53321.85471072001
2025-08-16,13:15:07.000,228,11043678,4765,0,1755350106,13177.206144189993,28145.648472660003,53321.87567208001
2025-08-16,13:15:08.000,228,11043642,5044,0,1755350107,13177.226353119993,34147.64430941999,53321.89663344001
2025-08-16,13:15:09.000,228,11043631,5605,0,1755350108,13177.233089429988,29530.633338540007,53321.93156904
2025-08-16,13:15:10.000,228,11043667,5725,0,1755350109,13177.233089429988,27683.867015490003,53321.86169784
2025-08-16,13:15:11.000,228,11043672,5044,0,1755350110,13177.239825739998,32762.497313550004,53321.847723599996
2025-08-16,13:15:12.000,228,11043595,5405,0,1755350111,13177.226353119993,29530.569896369998,53321.86868496
2025-08-16,13:15:13.000,228,11043553,5245,0,1755350112,13177.219616809998,28145.465195280005,53321.812788
2025-08-16,13:15:14.000,228,11043578,4965,0,1755350113,13177.206144189993,30453.97068072,53321.85471072001
2025-08-16,13:15:15.000,228,11043555,4685,0,1755350114,13177.212880499988,32762.405674859998,53321.84073648
2025-08-16,13:15:16.000,228,11043570,4965,0,1755350115,13177.158990019998,29068.880077890004,53321.77785240001
2025-08-16,13:15:17.000,228,11043608,4805,0,1755350116,13177.152253709988,32762.37747834,53321.76387816
2025-08-16,13:15:18.000,228,11043620,4725,0,1755350117,13177.158990019998,27221.986870499997,53321.833749360005
2025-08-16,13:15:19.000,228,11043599,5405,0,1755350118,13177.084890609993,30453.77330508,53321.812788
2025-08-16,13:15:20.000,228,11043599,5645,0,1755350119,13177.071417990002,27683.59209942,53321.75689104001
2025-08-16,13:15:21.000,228,11043568,4965,0,1755350120,13177.111835850003,31377.082450739996,53321.784839520005
2025-08-16,13:15:22.000,228,11043595,5405,0,1755350121,13177.064681679993,30915.336239220007,53321.76387816
2025-08-16,13:15:23.000,228,11043586,4925,0,1755350122,13177.071417990002,26760.064430729995,53321.72195544
2025-08-16,13:15:24.000,228,11043615,5525,0,1755350123,13177.024263819992,29991.822668790002,53321.812788
2025-08-16,13:15:25.000,228,11043623,5405,0,1755350124,13176.977109649997,25374.896287469994,53321.77086528
2025-08-16,13:15:26.000,228,11043680,4805,0,1755350125,13177.017527509997,34608.63626403001,53321.77785240001
2025-08-16,13:15:27.000,228,11043629,5365,0,1755350126,13176.990582270002,35532.022950119994,53321.735929680006
2025-08-16,13:15:28.000,228,11043625,5405,0,1755350127,13176.970373340002,29068.330245749996,53321.72195544
2025-08-16,13:15:29.000,228,11043664,5044,0,1755350128,13176.963637029992,29068.28090184,53321.70099408
2025-08-16,13:15:30.000,228,11043611,5565,0,1755350129,13176.997318579997,29068.245656190004,53321.714968320004
2025-08-16,13:15:31.000,228,11043593,5684,0,1755350130,13176.963637029992,28144.802577060007,53321.735929680006
2025-08-16,13:15:32.000,228,11043676,5044,0,1755350131,13176.956900719997,34608.417741,53321.6730456
2025-08-16,13:15:33.000,228,11043628,4965,0,1755350132,13176.929955480002,30453.209374679995,53321.70798120001
2025-08-16,13:15:34.000,228,11043585,5245,0,1755350133,13176.936691789997,31376.56081512,53321.714968320004
2025-08-16,13:15:35.000,228,11043627,5245,0,1755350134,13176.808701900001,31838.285879250005,53321.70099408
2025-08-16,13:15:36.000,228,11043607,5125,0,1755350135,13176.801965589992,31838.299977510003,53321.617148640005
2025-08-16,13:15:37.000,228,11043622,4925,0,1755350136,13176.822174519992,27683.035218150006,53321.6730456
2025-08-16,13:15:38.000,228,11043602,5005,0,1755350137,13176.795229279996,29529.75924642,53321.6730456
2025-08-16,13:15:39.000,228,11043630,4765,0,1755350138,13176.781756659992,33223.1932047,53321.65208424
2025-08-16,13:15:40.000,228,11043596,5005,0,1755350139,13176.754811419996,28144.612250549995,53321.58920016001
2025-08-16,13:15:41.000,228,11043612,4885,0,1755350140,13176.734602489996,29067.998936639997,53321.59618728
2025-08-16,13:15:42.000,228,11043562,4925,0,1755350141,13176.741338799991,30914.744112300003,53321.59618728
2025-08-16,13:15:43.000,228,11043611,5325,0,1755350142,13176.68744832,28606.266823380007,53321.59618728
2025-08-16,13:15:44.000,228,11043601,5325,0,1755350143,13176.66723939,32761.41174753,53321.58920016001
2025-08-16,13:15:45.000,228,11043633,5325,0,1755350144,13176.62008521999,31376.328193830006,53321.568238800006
2025-08-16,13:15:46.000,228,11043608,4765,0,1755350145,13176.62008521999,30914.546736660006,53321.568238800006
2025-08-16,13:15:47.000,228,11043596,4965,0,1755350146,13176.633557839996,28606.083545999994,53321.6031744
2025-08-16,13:15:48.000,228,11043603,5205,0,1755350147,13176.613348909996,27220.964746650003,53321.498367600005
2025-08-16,13:15:49.000,228,11043638,5085,0,1755350148,13176.57966735999,33222.932386889996,53321.547277440004
2025-08-16,13:15:50.000,228,11043662,5044,0,1755350149,13176.53924949999,31837.743096239996,53321.547277440004
2025-08-16,13:15:51.000,228,11043634,4925,0,1755350150,13176.50556795,27682.548828180006,53321.58221304
2025-08-16,13:15:52.000,228,11043633,5365,0,1755350151,13176.492095329995,28605.801580800005,53321.51932896001
2025-08-16,13:15:53.000,228,11043649,5405,0,1755350152,13176.45841377999,28605.822728190004,53321.50535472
2025-08-16,13:15:54.000,228,11043641,5445,0,1755350153,13176.4045233,34145.96661648,53321.47041912001
2025-08-16,13:15:55.000,228,11043636,4885,0,1755350154,13176.38431437,32760.826669739996,53321.47740624
2025-08-16,13:15:56.000,228,11043708,5005,0,1755350155,13176.37757805999,27220.591142760008,53321.48439336
2025-08-16,13:15:57.000,228,11043641,5525,0,1755350156,13176.38431437,29990.624316689995,53321.47740624
2025-08-16,13:15:58.000,228,11043651,5205,0,1755350157,13176.32368758,34145.741044320006,53321.449457760005
2025-08-16,13:15:59.000,228,11043617,5325,0,1755350158,13176.32368758,29067.117795390004,53321.44247064001
2025-08-16,13:16:00.000,228,11043705,5525,0,1755350159,13176.27653340999,28143.709961910004,53321.379586560004
2025-08-16,13:16:01.000,228,11043579,5485,0,1755350160,13176.27653340999,32298.876033449997,53321.463432
2025-08-16,13:16:02.000,228,11043609,5325,0,1755350161,13176.269797099994,29990.384646270002,53321.44247064001
2025-08-16,13:16:03.000,228,11043575,5245,0,1755350162,13176.222642929999,27681.942603000003,53321.43548352
2025-08-16,13:16:04.000,228,11043590,5005,0,1755350163,13176.17548875999,26758.513622130005,53321.40753504
2025-08-16,13:16:05.000,228,11043608,4965,0,1755350164,13176.19569768999,28143.576028440002,53321.400547920006
2025-08-16,13:16:06.000,228,11043579,5285,0,1755350165,13176.188961379994,29066.871075839998,53321.37259944001
2025-08-16,13:16:07.000,228,11043647,5605,0,1755350166,13176.162016139999,29066.821731930002,53321.4284964
2025-08-16,13:16:08.000,228,11043626,4765,0,1755350167,13176.182225069999,26758.379688660003,53321.35163808001
2025-08-16,13:16:09.000,228,11043676,4925,0,1755350168,13176.202433999999,31836.812611080008,53321.379586560004
2025-08-16,13:16:10.000,228,11043669,5645,0,1755350169,13176.121598279999,31836.74916891,53321.400547920006
2025-08-16,13:16:11.000,228,11043638,5005,0,1755350170,13176.094653039989,27681.568999109993,53321.3586252
2025-08-16,13:16:12.000,228,11043643,4445,0,1755350171,13176.067707799994,30913.32723717,53321.33766384
2025-08-16,13:16:13.000,228,11043646,5085,0,1755350172,13176.054235179989,23988.02930388,53321.281766880005
2025-08-16,13:16:14.000,228,11043626,4965,0,1755350173,13176.007081009993,27219.759345419996,53321.26779264
2025-08-16,13:16:15.000,228,11043621,5445,0,1755350174,13175.946454219993,28143.11078586,53321.30272824001
2025-08-16,13:16:16.000,228,11043631,5325,0,1755350175,13175.899300049998,31836.523596750005,53321.281766880005
2025-08-16,13:16:17.000,228,11043650,4285,0,1755350176,13175.831936950002,31836.523596750005,53321.288754
2025-08-16,13:16:18.000,228,11043470,4925,0,1755350177,13175.764573849992,33221.536659150006,53321.25381840001
2025-08-16,13:16:19.000,228,11043659,5125,0,1755350178,13175.744364919992,30913.122812400004,53321.232857040006
2025-08-16,13:16:20.000,228,11043635,5684,0,1755350179,13175.717419679997,30913.122812400004,53321.26080552
2025-08-16,13:16:21.000,228,11043657,5325,0,1755350180,13175.663529199992,31374.756237840003,53321.26080552
2025-08-16,13:16:22.000,228,11043677,5285,0,1755350181,13175.596166099996,29528.011062179998,53321.23984416
2025-08-16,13:16:23.000,228,11043650,4765,0,1755350182,13175.562484549991,29989.7572737,53321.19792144
2025-08-16,13:16:24.000,228,11043636,5044,0,1755350183,13175.474912519996,33221.52256089001,53321.162985840005
2025-08-16,13:16:25.000,228,11043639,5365,0,1755350184,13175.474912519996,32298.065383499998,53321.19093432
2025-08-16,13:16:26.000,228,11043661,5165,0,1755350185,13175.40081310999,27681.272935650006,53321.1490116
2025-08-16,13:16:27.000,228,11043645,5285,0,1755350186,13175.34692263,31836.439007189998,53321.10010176
2025-08-16,13:16:28.000,228,11043637,5325,0,1755350187,13175.30650477,30913.038222839998,53321.15599872001
2025-08-16,13:16:29.000,228,11043681,5405,0,1755350188,13175.26608691,29527.933521750005,53321.12805024
2025-08-16,13:16:30.000,228,11043661,5645,0,1755350189,13175.171778569995,27219.526724130003,53321.03023056
2025-08-16,13:16:31.000,228,11043678,4885,0,1755350190,13175.131360709995,33221.381578290006,53321.01625632001
2025-08-16,13:16:32.000,228,11043654,4925,0,1755350191,13175.10441547,29989.630389359998,53320.98830784001
2025-08-16,13:16:33.000,228,11043675,5605,0,1755350192,13175.04378868,26296.16823456,53321.01625632001
2025-08-16,13:16:34.000,228,11043620,4965,0,1755350193,13174.936007719989,30451.299060449994,53320.995294960005
2025-08-16,13:16:35.000,228,11043638,5005,0,1755350194,13174.949480339994,29066.173211970003,53320.98830784001
2025-08-16,13:16:36.000,228,11043674,5085,0,1755350195,13174.895589859989,26296.118890650003,53320.95337224
2025-08-16,13:16:37.000,228,11043658,4965,0,1755350196,13174.855171999989,28142.842918919996,53320.92542376
2025-08-16,13:16:38.000,228,11043655,5405,0,1755350197,13174.834963069989,34144.61318352001,53320.88350104
2025-08-16,13:16:39.000,228,11043665,5485,0,1755350198,13174.808017829993,26296.076595870007,53320.92542376
2025-08-16,13:16:40.000,228,11043663,5485,0,1755350199,13174.767599969993,25834.37267913,53320.89048816001
2025-08-16,13:16:41.000,228,11043661,5725,0,1755350200,13174.781072589998,31374.587058720004,53320.86253968
2025-08-16,13:16:42.000,228,11043610,4245,0,1755350201,13174.767599969993,29066.19435936,53320.91144952
2025-08-16,13:16:43.000,228,11043672,4805,0,1755350202,13174.727182109993,23987.71209303,53320.84157832001
2025-08-16,13:16:44.000,228,11043622,4325,0,1755350203,13174.747391039993,27681.146051310003,53320.897475280006
2025-08-16,13:16:45.000,228,11043655,4685,0,1755350204,13174.713709489988,28604.504540880007,53320.84157832001
2025-08-16,13:16:46.000,228,11043692,5325,0,1755350205,13174.666555319993,32759.6424159,53320.84856544001
2025-08-16,13:16:47.000,228,11043663,5725,0,1755350206,13174.653082700002,30912.85494546,53320.81362984
2025-08-16,13:16:48.000,228,11043693,5485,0,1755350207,13174.612664840002,30451.186274370004,53320.78568136
2025-08-16,13:16:49.000,228,11043686,5365,0,1755350208,13174.612664840002,29066.03222937,53320.76472
2025-08-16,13:16:50.000,228,11043678,5245,0,1755350209,13174.565510669992,25834.238745659997,53320.729784400006
2025-08-16,13:16:51.000,228,11043668,3845,0,1755350210,13174.572246980002,37837.765176600005,53320.74375864
2025-08-16,13:16:52.000,228,11043668,4245,0,1755350211,13174.552038050002,27219.153120240007,53320.76472
2025-08-16,13:16:53.000,228,11043673,5365,0,1755350212,13174.552038050002,29527.482377430002,53320.729784400006
2025-08-16,13:16:54.000,228,11043655,5645,0,1755350213,13174.511620190002,30912.417899399996,53320.67388744001
2025-08-16,13:16:55.000,228,11043670,4725,0,1755350214,13174.471202330002,30912.410850269996,53320.68087456001
2025-08-16,13:16:56.000,228,11043670,4125,0,1755350215,13174.511620190002,31374.051324839995,53320.72279728001
2025-08-16,13:16:57.000,228,11043664,5165,0,1755350216,13174.491411260002,33682.40172942,53320.70183592001
2025-08-16,13:16:58.000,228,11043699,5405,0,1755350217,13174.471202330002,23525.44424589,53320.65292608001
2025-08-16,13:16:59.000,228,11043667,5405,0,1755350218,13174.444257089992,31373.896243979994,53320.67388744001
2025-08-16,13:17:00.000,228,11043704,5365,0,1755350219,13174.403839229992,28142.16620244,53320.64593896
2025-08-16,13:17:01.000,228,11043660,4925,0,1755350220,13174.403839229992,29988.81269028,53320.611003360005
2025-08-16,13:17:02.000,228,11043714,5125,0,1755350221,13174.363421369992,31373.896243979994,53320.6249776
2025-08-16,13:17:03.000,228,11043658,5125,0,1755350222,13174.363421369992,29988.854985059996,53320.58305488001
2025-08-16,13:17:04.000,228,11043719,4645,0,1755350223,13174.349948750001,33220.697812679995,53320.56908064
2025-08-16,13:17:05.000,228,11043678,4045,0,1755350224,13174.370157680001,28142.264890260005,53320.63196472001
2025-08-16,13:17:06.000,228,11043685,5365,0,1755350225,13174.336476129996,29065.693871130003,53320.55510640001
2025-08-16,13:17:07.000,228,11043683,5605,0,1755350226,13174.289321960001,29065.70796939,53320.53414504001
2025-08-16,13:17:08.000,228,11043639,4485,0,1755350227,13174.282585649991,28604.08864221,53320.55510640001
2025-08-16,13:17:09.000,228,11043742,4965,0,1755350228,13174.235431479996,25372.351551540007,53320.50619656001
2025-08-16,13:17:10.000,228,11043658,5445,0,1755350229,13174.215222549996,25834.069566539998,53320.45728672
2025-08-16,13:17:11.000,228,11043649,5485,0,1755350230,13174.174804689996,27219.139021979994,53320.46427384001
2025-08-16,13:17:12.000,228,11043679,5525,0,1755350231,13174.174804689996,31374.32624091,53320.46427384001
2025-08-16,13:17:13.000,228,11043669,5285,0,1755350232,13174.18154099999,26295.921515010006,53320.46427384001
2025-08-16,13:17:14.000,228,11043688,4565,0,1755350233,13174.16133206999,30912.798552420005,53320.443312480005
2025-08-16,13:17:15.000,228,11043675,5365,0,1755350234,13174.14112313999,25834.436121299994,53320.443312480005
2025-08-16,13:17:16.000,228,11043692,4885,0,1755350235,13174.14112313999,25834.52071086,53320.40837688
2025-08-16,13:17:17.000,228,11043686,4325,0,1755350236,13174.18154099999,29066.307145440005,53320.47126096
2025-08-16,13:17:18.000,228,11043638,5325,0,1755350237,13174.14785945,30451.39774827,53320.42933824
2025-08-16,13:17:19.000,228,11043728,3965,0,1755350238,13174.12765052,35068.16904873001,53320.4502996
2025-08-16,13:17:20.000,228,11043643,5684,0,1755350239,13174.10070527999,28604.772407819997,53320.48523520001
2025-08-16,13:17:21.000,228,11043653,4685,0,1755350240,13174.12091420999,30451.510534350004,53320.4502996
2025-08-16,13:17:22.000,228,11043701,4885,0,1755350241,13174.14785945,33221.62829784,53320.47824808
2025-08-16,13:17:23.000,228,11043723,4845,0,1755350242,13174.134386829995,30451.524632610002,53320.47126096
2025-08-16,13:17:24.000,228,11043656,5445,0,1755350243,13174.134386829995,31836.608186309997,53320.47126096
2025-08-16,13:17:25.000,228,11043647,5525,0,1755350244,13174.174804689996,30451.55282913,53320.47824808
2025-08-16,13:17:26.000,228,11043670,5005,0,1755350245,13174.134386829995,29066.490422820003,53320.47824808
2025-08-16,13:17:27.000,228,11043669,5325,0,1755350246,13174.14785945,31374.861974789994,53320.48523520001
2025-08-16,13:17:28.000,228,11043668,4845,0,1755350247,13174.18154099999,25373.04941541,53320.48523520001
2025-08-16,13:17:29.000,228,11043681,5285,0,1755350248,13174.215222549996,29066.455177170006,53320.47824808
2025-08-16,13:17:30.000,228,11043635,4285,0,1755350249,13174.18827731,31836.544744140003,53320.443312480005
2025-08-16,13:17:31.000,228,11043652,4805,0,1755350250,13174.18827731,27681.463262160003,53320.48523520001
2025-08-16,13:17:32.000,228,11043662,4445,0,1755350251,13174.154595759996,29528.166143039998,53320.4502996
2025-08-16,13:17:33.000,228,11043644,4965,0,1755350252,13174.22869517,29066.51157021,53320.45728672
2025-08-16,13:17:34.000,228,11043591,5565,0,1755350253,13174.22869517,29989.848912390007,53320.41536400001
2025-08-16,13:17:35.000,228,11043718,4045,0,1755350254,13174.242167789991,28143.054392820006,53320.43632536001
2025-08-16,13:17:36.000,228,11043614,3965,0,1755350255,13174.275849339996,25373.007120630005,53320.47824808
2025-08-16,13:17:37.000,228,11043644,3924,0,1755350256,13174.329739820001,31374.80558175,53320.5201708
2025-08-16,13:17:38.000,228,11043661,5485,0,1755350257,13174.316267199996,27681.301132170003,53320.55510640001
2025-08-16,13:17:39.000,228,11043683,5405,0,1755350258,13174.336476129996,28604.638474349995,53320.53414504001
2025-08-16,13:17:40.000,228,11043641,4845,0,1755350259,13174.323003509991,32298.02308872,53320.52715792
2025-08-16,13:17:41.000,228,11043627,5525,0,1755350260,13174.390366610001,31374.63640263,53320.49920944
2025-08-16,13:17:42.000,228,11043614,5285,0,1755350261,13174.349948750001,28604.43404958,53320.46427384001
2025-08-16,13:17:43.000,228,11043604,5245,0,1755350262,13174.302794579991,28604.504540880007,53320.47824808
2025-08-16,13:17:44.000,228,11043660,5285,0,1755350263,13174.390366610001,31374.509518289997,53320.53414504001
2025-08-16,13:17:45.000,228,11043641,4805,0,1755350264,13174.424048159992,29527.736146109994,53320.56908064
2025-08-16,13:17:46.000,228,11043614,5125,0,1755350265,13174.370157680001,27681.0262161,53320.492222320005
2025-08-16,13:17:47.000,228,11043606,4925,0,1755350266,13174.363421369992,29989.397768070005,53320.562093520006
2025-08-16,13:17:48.000,228,11043633,4645,0,1755350267,13174.329739820001,29527.67975307,53320.59702912
2025-08-16,13:17:49.000,228,11043671,5325,0,1755350268,13174.329739820001,29527.722047849995,53320.590042
2025-08-16,13:17:50.000,228,11043641,4685,0,1755350269,13174.282585649991,32297.811614820006,53320.54811928
2025-08-16,13:17:51.000,228,11043676,4045,0,1755350270,13174.235431479996,29065.975836330006,53320.55510640001
2025-08-16,13:17:52.000,228,11043625,5645,0,1755350271,13174.2489041,32759.452089390004,53320.50619656001
2025-08-16,13:17:53.000,228,11043602,5005,0,1755350272,13174.18154099999,28142.687838059996,53320.50619656001
2025-08-16,13:17:54.000,228,11043612,4925,0,1755350273,13174.201749929991,30451.108733939996,53320.53414504001
2025-08-16,13:17:55.000,228,11043607,5485,0,1755350274,13174.18827731,30912.6998646,53320.562093520006
2025-08-16,13:17:56.000,228,11043611,4405,0,1755350275,13174.134386829995,25834.231696529998,53320.562093520006
2025-08-16,13:17:57.000,228,11043620,4845,0,1755350276,13174.12765052,35067.837739619994,53320.5201708
2025-08-16,13:17:58.000,228,11043642,5125,0,1755350277,13174.10744159,25834.288089570007,53320.51318368001
2025-08-16,13:17:59.000,228,11043665,5365,0,1755350278,13174.073760039995,28142.65259241,53320.54811928
2025-08-16,13:18:00.000,228,11043619,5445,0,1755350279,13174.033342179995,30451.06643916,53320.55510640001
2025-08-16,13:18:01.000,228,11043631,5605,0,1755350280,13173.97945169999,26757.583136970003,53320.590042
2025-08-16,13:18:02.000,228,11043645,5125,0,1755350281,13173.93903383999,28604.27896872,53320.492222320005
2025-08-16,13:18:03.000,228,11043640,4725,0,1755350282,13173.96597908,25834.231696529998,53320.541132160004
2025-08-16,13:18:04.000,228,11043645,5325,0,1755350283,13173.90535229,25834.2246474,53320.52715792
2025-08-16,13:18:05.000,228,11043626,5125,0,1755350284,13173.85819811999,27680.899331759996,53320.46427384001
2025-08-16,13:18:06.000,228,11043661,5325,0,1755350285,13173.851461809994,26757.547891320006,53320.46427384001
2025-08-16,13:18:07.000,228,11043648,4965,0,1755350286,13173.831252879994,28604.2507722,53320.43632536001
2025-08-16,13:18:08.000,228,11043660,4885,0,1755350287,13173.82451657,29527.623360030004,53320.43632536001
2025-08-16,13:18:09.000,228,11043667,5405,0,1755350288,13173.750417159994,30450.988898730007,53320.4502996
2025-08-16,13:18:10.000,228,11043663,5325,0,1755350289,13173.716735609989,29527.623360030004,53320.43632536001
2025-08-16,13:18:11.000,228,11043679,5405,0,1755350290,13173.696526679989,26757.540842190007,53320.394402640006
2025-08-16,13:18:12.000,228,11043621,5285,0,1755350291,13173.736944539989,34144.38056223,53320.373441280004
2025-08-16,13:18:13.000,228,11043702,5044,0,1755350292,13173.75715346999,31836.09359982,53320.35247992
2025-08-16,13:18:14.000,228,11043667,5085,0,1755350293,13173.730208229994,28142.687838059996,53320.3105572
2025-08-16,13:18:15.000,228,11043550,4885,0,1755350294,13173.716735609989,28142.64554328,53320.34549280001
2025-08-16,13:18:16.000,228,11043659,5605,0,1755350295,13173.683054059999,30912.721011989997,53320.33850568001
2025-08-16,13:18:17.000,228,11043676,4885,0,1755350296,13173.703262989999,29989.383669810006,53320.324531440005
2025-08-16,13:18:18.000,228,11043642,5125,0,1755350297,13173.696526679989,24449.232732389995,53320.33151856
2025-08-16,13:18:19.000,228,11043677,5365,0,1755350298,13173.669581439994,30912.6998646,53320.26164736
2025-08-16,13:18:20.000,228,11043594,4925,0,1755350299,13173.723471919999,27219.25180806,53320.35946704
2025-08-16,13:18:21.000,228,11043644,4925,0,1755350300,13173.696526679989,29989.313178509998,53320.3804284
2025-08-16,13:18:22.000,228,11043616,4965,0,1755350301,13173.683054059999,31374.241651350007,53320.324531440005
2025-08-16,13:18:23.000,228,11043613,5044,0,1755350302,13173.662845129998,28142.525708069996,53320.3804284
2025-08-16,13:18:24.000,228,11043674,5005,0,1755350303,13173.588745719993,25834.076615669997,53320.31754432001
2025-08-16,13:18:25.000,228,11043655,5325,0,1755350304,13173.595482029988,31835.853929400007,53320.275621600005
2025-08-16,13:18:26.000,228,11043648,4965,0,1755350305,13173.622427269998,30912.481341570005,53320.29658296001
2025-08-16,13:18:27.000,228,11043657,5205,0,1755350306,13173.548327859993,33220.87404092999,53320.26863448001
2025-08-16,13:18:28.000,228,11043625,5245,0,1755350307,13173.561800479998,24910.66173306,53320.28959584
2025-08-16,13:18:29.000,228,11043497,5445,0,1755350308,13173.541591549998,31374.16411092,53320.30357008
2025-08-16,13:18:30.000,228,11043632,4285,0,1755350309,13173.480964759998,31374.17116005,53320.28260872
2025-08-16,13:18:31.000,228,11043643,4605,0,1755350310,13173.480964759998,31374.185258309997,53320.19876328001
2025-08-16,13:18:32.000,228,11043647,4685,0,1755350311,13173.507909999993,27219.139021979994,53320.24767312001
2025-08-16,13:18:33.000,228,11043615,5405,0,1755350312,13173.474228450003,32759.311106790003,53320.226711760006
2025-08-16,13:18:34.000,228,11043601,5725,0,1755350313,13173.501173689998,31374.361486559996,53320.19876328001
2025-08-16,13:18:35.000,228,11043636,5044,0,1755350314,13173.480964759998,31836.08655069,53320.21273752
2025-08-16,13:18:36.000,228,11043674,5044,0,1755350315,13173.494437380003,22140.868229550004,53320.21273752
2025-08-16,13:18:37.000,228,11043666,4885,0,1755350316,13173.528118929993,28604.43404958,53320.21972464001
2025-08-16,13:18:38.000,228,11043650,4405,0,1755350317,13173.514646309988,31836.290975459997,53320.19177616
2025-08-16,13:18:39.000,228,11043619,5365,0,1755350318,13173.521382619998,30451.270863929996,53320.23369888
2025-08-16,13:18:40.000,228,11043595,5445,0,1755350319,13173.494437380003,34144.71892047,53320.205750400004
2025-08-16,13:18:41.000,228,11043669,4605,0,1755350320,13173.480964759998,33683.08549503,53320.226711760006
2025-08-16,13:18:42.000,228,11043614,4165,0,1755350321,13173.494437380003,30913.038222839998,53320.23369888
2025-08-16,13:18:43.000,228,11043641,5645,0,1755350322,13173.501173689998,29528.025160439996,53320.14286632
2025-08-16,13:18:44.000,228,11043616,5205,0,1755350323,13173.447283209993,31374.833778269996,53320.205750400004
2025-08-16,13:18:45.000,228,11043666,5125,0,1755350324,13173.427074279993,27219.653608470006,53320.21273752
2025-08-16,13:18:46.000,228,11043623,5445,0,1755350325,13173.406865349993,29989.722028050004,53320.21972464001
2025-08-16,13:18:47.000,228,11043624,5285,0,1755350326,13173.359711179997,25834.633496940005,53320.25466024
2025-08-16,13:18:48.000,228,11043678,4165,0,1755350327,13173.326029629992,24449.592238020006,53320.21972464001
2025-08-16,13:18:49.000,228,11043632,5005,0,1755350328,13173.326029629992,35529.915260249996,53320.275621600005
2025-08-16,13:18:50.000,228,11043688,5044,0,1755350329,13173.265402839992,35991.6685209,53320.17780192001
2025-08-16,13:18:51.000,228,11043626,5325,0,1755350330,13173.278875459997,24911.373695190006,53320.17081480001
2025-08-16,13:18:52.000,228,11043651,5645,0,1755350331,13173.258666529997,29528.173192169997,53320.16382768
2025-08-16,13:18:53.000,228,11043631,5605,0,1755350332,13173.258666529997,32298.3473487,53320.12190496
2025-08-16,13:18:54.000,228,11043667,5445,0,1755350333,13173.258666529997,35068.479210449994,53320.107930720005
2025-08-16,13:18:55.000,228,11043648,4125,0,1755350334,13173.218248669997,29066.68779846,53320.09395648
2025-08-16,13:18:56.000,228,11043669,4805,0,1755350335,13173.238457599997,29528.46925563,53320.107930720005
2025-08-16,13:18:57.000,228,11043634,5085,0,1755350336,13173.265402839992,30913.524612809997,53320.11491784
2025-08-16,13:18:58.000,228,11043600,5205,0,1755350337,13173.272139150002,30913.581005850006,53320.066008
2025-08-16,13:18:59.000,228,11043627,4725,0,1755350338,13173.272139150002,29528.63138562,53320.10094360001
2025-08-16,13:19:00.000,228,11043641,5485,0,1755350339,13173.251930220002,29990.321204099993,53320.04504664
2025-08-16,13:19:01.000,228,11043625,5525,0,1755350340,13173.258666529997,31837.115723669995,53320.10094360001
2025-08-16,13:19:02.000,228,11043650,4805,0,1755350341,13173.278875459997,26758.541818650003,53319.9961368
2025-08-16,13:19:03.000,228,11043637,5205,0,1755350342,13173.305820699992,26758.626408209995,53320.066008
2025-08-16,13:19:04.000,228,11043575,5205,0,1755350343,13173.319293319997,27681.935553870004,53319.989149680005
2025-08-16,13:19:05.000,228,11043602,5125,0,1755350344,13173.332765940002,28605.329289090005,53320.07299512
2025-08-16,13:19:06.000,228,11043610,4925,0,1755350345,13173.379920109997,31837.115723669995,53320.08696936
2025-08-16,13:19:07.000,228,11043633,5285,0,1755350346,13173.406865349993,28143.639470609996,53320.04504664
2025-08-16,13:19:08.000,228,11043690,4845,0,1755350347,13173.386656419993,34145.52252129,53320.05203376001
2025-08-16,13:19:09.000,228,11043628,4965,0,1755350348,13173.454019520002,30452.053317359998,53320.04504664
2025-08-16,13:19:10.000,228,11043594,5085,0,1755350349,13173.474228450003,31375.461150839998,53320.066008
2025-08-16,13:19:11.000,228,11043625,5485,0,1755350350,13173.494437380003,25373.606296679995,53320.1358792
2025-08-16,13:19:12.000,228,11043628,5125,0,1755350351,13173.555064169988,30452.18725083,53320.07299512
2025-08-16,13:19:13.000,228,11043632,4965,0,1755350352,13173.548327859993,30452.222496479997,53320.09395648
2025-08-16,13:19:14.000,228,11043603,5205,0,1755350353,13173.602218339998,30452.307086040004,53320.10094360001
2025-08-16,13:19:15.000,228,11043616,5005,0,1755350354,13173.669581439994,29529.033186030007,53320.038059520004
2025-08-16,13:19:16.000,228,11043600,4765,0,1755350355,13173.669581439994,29990.765299289997,53320.07299512
2025-08-16,13:19:17.000,228,11043685,5405,0,1755350356,13173.703262989999,31375.91934429,53320.14286632
2025-08-16,13:19:18.000,228,11043648,5044,0,1755350357,13173.743680849999,29529.209414280005,53320.107930720005
2025-08-16,13:19:19.000,228,11043605,5285,0,1755350358,13173.763889779999,27220.83081318,53320.1358792
2025-08-16,13:19:20.000,228,11043660,4965,0,1755350359,13173.77736239999,30452.694788189998,53320.107930720005
2025-08-16,13:19:21.000,228,11043624,5005,0,1755350360,13173.79757132999,28144.309137959994,53320.14286632
2025-08-16,13:19:22.000,228,11043649,5325,0,1755350361,13173.88514336,32761.235519280002,53320.17081480001
2025-08-16,13:19:23.000,228,11043610,4965,0,1755350362,13173.871670739994,31376.208358620002,53320.156840560005
2025-08-16,13:19:24.000,228,11043638,4965,0,1755350363,13173.912088599995,31376.292948179995,53320.21972464001
2025-08-16,13:19:25.000,228,11043694,4965,0,1755350364,13173.91882490999,27682.79554773,53320.10094360001
2025-08-16,13:19:26.000,228,11043655,5485,0,1755350365,13173.98618801,31376.363439480003,53320.19876328001
2025-08-16,13:19:27.000,228,11043643,5125,0,1755350366,13173.99966062999,30914.680670129994,53320.17780192001
2025-08-16,13:19:28.000,228,11043623,5405,0,1755350367,13174.00639694,29529.611214689998,53320.17780192001
2025-08-16,13:19:29.000,228,11043606,5205,0,1755350368,13174.06028741999,31376.391636,53320.17780192001
2025-08-16,13:19:30.000,228,11043617,5565,0,1755350369,13174.08723266,24451.044358800005,53320.240686
2025-08-16,13:19:31.000,228,11043630,5085,0,1755350370,13174.114177899995,28144.527660990003,53320.21972464001
2025-08-16,13:19:32.000,228,11043562,5165,0,1755350371,13174.093968969995,23065.93260858,53320.21273752
2025-08-16,13:19:33.000,228,11043590,5005,0,1755350372,13174.06028741999,29991.272836649994,53320.28260872
2025-08-16,13:19:34.000,228,11043583,4725,0,1755350373,13174.10070527999,27221.176220549998,53320.240686
2025-08-16,13:19:35.000,228,11043556,4125,0,1755350374,13174.08049634999,32761.41174753,53320.19876328001
2025-08-16,13:19:36.000,228,11043621,4685,0,1755350375,13174.053551109995,28606.18928295,53320.19177616
2025-08-16,13:19:37.000,228,11043597,4645,0,1755350376,13174.10070527999,29067.893199690006,53320.17780192001
2025-08-16,13:19:38.000,228,11043618,5125,0,1755350377,13174.06028741999,29067.865003169994,53320.21273752
2025-08-16,13:19:39.000,228,11043665,5445,0,1755350378,13174.12765052,32299.672585139997,53320.205750400004
2025-08-16,13:19:40.000,228,11043676,5005,0,1755350379,13174.134386829995,25836.064470330006,53320.205750400004
2025-08-16,13:19:41.000,228,11043644,5085,0,1755350380,13174.16133206999,23989.410933360006,53320.226711760006
2025-08-16,13:19:42.000,228,11043655,5285,0,1755350381,13174.215222549996,33223.18615557,53320.26863448001
2025-08-16,13:19:43.000,228,11043627,5765,0,1755350382,13174.22869517,29991.35742621,53320.25466024
2025-08-16,13:19:44.000,228,11043667,5645,0,1755350383,13174.262376719991,28606.309118160003,53320.26863448001
2025-08-16,13:19:45.000,228,11043645,5245,0,1755350384,13174.336476129996,33223.29189252001,53320.24767312001
2025-08-16,13:19:46.000,228,11043654,5245,0,1755350385,13174.363421369992,32299.94750121,53320.324531440005
2025-08-16,13:19:47.000,228,11043657,5525,0,1755350386,13174.403839229992,23989.530768569995,53320.30357008
2025-08-16,13:19:48.000,228,11043653,5684,0,1755350387,13174.444257089992,32761.665516210007,53320.3105572
2025-08-16,13:19:49.000,228,11043631,5485,0,1755350388,13174.498147569997,31376.56786425,53320.31754432001
2025-08-16,13:19:50.000,228,11043625,5845,0,1755350389,13174.498147569997,26298.043303140003,53320.34549280001
2025-08-16,13:19:51.000,228,11043665,5445,0,1755350390,13174.498147569997,30453.202325549995,53320.33151856
2025-08-16,13:19:52.000,228,11043658,5205,0,1755350391,13174.525092809992,30453.272816850003,53320.34549280001
2025-08-16,13:19:53.000,228,11043631,5565,0,1755350392,13174.504883879992,34146.819561209995,53320.38741552001
2025-08-16,13:19:54.000,228,11043576,5245,0,1755350393,13174.592455910002,28606.591083360006,53320.35946704
2025-08-16,13:19:55.000,228,11043634,5085,0,1755350394,13174.592455910002,29530.020064230004,53320.3804284
2025-08-16,13:19:56.000,228,11043650,5285,0,1755350395,13174.619401149997,31376.751141629997,53320.35946704
2025-08-16,13:19:57.000,228,11043628,4245,0,1755350396,13174.693500560003,34608.68560794,53320.46427384001
2025-08-16,13:19:58.000,228,11043632,5085,0,1755350397,13174.666555319993,30453.48429075,53320.42235112
2025-08-16,13:19:59.000,228,11043633,4405,0,1755350398,13174.693500560003,31838.539647929996,53320.42933824
2025-08-16,13:20:00.000,228,11043639,5765,0,1755350399,13174.727182109993,29530.07645727,53320.45728672
2025-08-16,13:20:01.000,228,11043598,4085,0,1755350400,13174.760863659998,35532.14278533,53320.45728672
2025-08-16,13:20:02.000,228,11043695,5645,0,1755350401,13174.794545209988,26759.930497260008,53320.443312480005
2025-08-16,13:20:03.000,228,11043662,5005,0,1755350402,13174.855171999989,26759.958693780005,53320.46427384001
2025-08-16,13:20:04.000,228,11043622,5285,0,1755350403,13174.875380929989,27683.310134219995,53320.394402640006
2025-08-16,13:20:05.000,228,11043640,4245,0,1755350404,13174.902326169999,26298.268875299997,53320.42235112
2025-08-16,13:20:06.000,228,11043664,5485,0,1755350405,13174.929271409994,27683.345379870007,53320.52715792
2025-08-16,13:20:07.000,228,11043620,4285,0,1755350406,13174.929271409994,30915.209354880004,53320.5201708
2025-08-16,13:20:08.000,228,11043656,5285,0,1755350407,13174.922535099999,32761.954530539995,53320.40837688
2025-08-16,13:20:09.000,228,11043606,5165,0,1755350408,13174.962952959999,29991.808570530004,53320.46427384001
2025-08-16,13:20:10.000,228,11043574,5165,0,1755350409,13174.989898199994,27683.338330740007,53320.52715792
2025-08-16,13:20:11.000,228,11043649,5605,0,1755350410,13175.003370819999,27683.317183349995,53320.50619656001
2025-08-16,13:20:12.000,228,11043648,5125,0,1755350411,13174.989898199994,29068.407786180003,53320.49920944
2025-08-16,13:20:13.000,228,11043605,5525,0,1755350412,13174.99663450999,27683.281937699998,53320.5201708
2025-08-16,13:20:14.000,228,11043656,5125,0,1755350413,13175.023579749999,30453.512487269996,53320.492222320005
2025-08-16,13:20:15.000,228,11043620,5245,0,1755350414,13175.05726129999,30915.195256620005,53320.562093520006
2025-08-16,13:20:16.000,228,11043641,5605,0,1755350415,13175.05726129999,28606.732065959994,53320.57606776
2025-08-16,13:20:17.000,228,11043682,5165,0,1755350416,13175.08420654,31838.588991840006,53320.58305488001
2025-08-16,13:20:18.000,228,11043699,5725,0,1755350417,13175.070733919994,27221.711954430008,53320.49920944
2025-08-16,13:20:19.000,228,11043626,5205,0,1755350418,13175.05726129999,33223.67959467,53320.492222320005
2025-08-16,13:20:20.000,228,11043654,5245,0,1755350419,13175.050524989994,27683.465215079996,53320.5201708
2025-08-16,13:20:21.000,228,11043662,4925,0,1755350420,13175.07747022999,29068.506473999994,53320.56908064
2025-08-16,13:20:22.000,228,11043620,5125,0,1755350421,13175.08420654,29530.252685519998,53320.54811928
2025-08-16,13:20:23.000,228,11043693,5684,0,1755350422,13175.1246244,28145.112738779993,53320.47824808
2025-08-16,13:20:24.000,228,11043672,4925,0,1755350423,13175.151569639995,32300.384547270005,53320.492222320005
2025-08-16,13:20:25.000,228,11043653,5565,0,1755350424,13175.15830594999,27683.528657250004,53320.541132160004
2025-08-16,13:20:26.000,228,11043682,5044,0,1755350425,13175.171778569995,28606.929441600005,53320.49920944
2025-08-16,13:20:27.000,228,11043634,4925,0,1755350426,13175.19872380999,30915.371484870004,53320.55510640001
2025-08-16,13:20:28.000,228,11043652,5085,0,1755350427,13175.23914166999,27683.507509860006,53320.56908064
2025-08-16,13:20:29.000,228,11043661,5485,0,1755350428,13175.20546012,30453.752157690004,53320.590042
2025-08-16,13:20:30.000,228,11043635,5485,0,1755350429,13175.212196429995,28145.253721379995,53320.51318368001
2025-08-16,13:20:31.000,228,11043606,4125,0,1755350430,13175.212196429995,29530.280882039995,53320.55510640001
2025-08-16,13:20:32.000,228,11043674,5005,0,1755350431,13175.21893273999,30915.378534000003,53320.51318368001
2025-08-16,13:20:33.000,228,11043688,5125,0,1755350432,13175.22566905,29068.576965300002,53320.5201708
2025-08-16,13:20:34.000,228,11043696,5445,0,1755350433,13175.23914166999,30453.62527335,53320.54811928
2025-08-16,13:20:35.000,228,11043633,5605,0,1755350434,13175.24587798,31377.004910310003,53320.41536400001
2025-08-16,13:20:36.000,228,11043680,4165,0,1755350435,13175.28629584,34147.21431249,53320.492222320005
2025-08-16,13:20:37.000,228,11043639,4685,0,1755350436,13175.31997738999,29530.323176820006,53320.50619656001
2025-08-16,13:20:38.000,228,11043669,4645,0,1755350437,13175.28629584,30453.667568129997,53320.443312480005
2025-08-16,13:20:39.000,228,11043623,5605,0,1755350438,13175.36039524999,28606.929441600005,53320.47824808
2025-08-16,13:20:40.000,228,11043642,4965,0,1755350439,13175.36713156,27683.5639029,53320.46427384001
2025-08-16,13:20:41.000,228,11043626,5205,0,1755350440,13175.40081310999,23528.313241800002,53320.54811928
2025-08-16,13:20:42.000,228,11043568,5165,0,1755350441,13175.36713156,33685.63023096,53320.51318368001
2025-08-16,13:20:43.000,228,11043601,5605,0,1755350442,13175.38734049,34147.39054074,53320.48523520001
2025-08-16,13:20:44.000,228,11043666,5005,0,1755350443,13175.38060417999,29992.231518329994,53320.47126096
2025-08-16,13:20:45.000,228,11043658,5205,0,1755350444,13175.414285729996,28607.169112019998,53320.50619656001
2025-08-16,13:20:46.000,228,11043686,4885,0,1755350445,13175.36713156,28607.218455930008,53320.52715792
2025-08-16,13:20:47.000,228,11043684,5005,0,1755350446,13175.394076799996,32762.490264420005,53320.53414504001
2025-08-16,13:20:48.000,228,11043661,5405,0,1755350447,13175.394076799996,29992.33725528,53320.52715792
2025-08-16,13:20:49.000,228,11043633,4605,0,1755350448,13175.38060417999,29992.372500929996,53320.51318368001
2025-08-16,13:20:50.000,228,11043671,5605,0,1755350449,13175.36713156,29530.70382984,53320.57606776
2025-08-16,13:20:51.000,228,11043585,4685,0,1755350450,13175.373867869996,31839.216364410007,53320.49920944
2025-08-16,13:20:52.000,228,11043648,4285,0,1755350451,13175.38060417999,32300.92733028,53320.541132160004
2025-08-16,13:20:53.000,228,11043637,5565,0,1755350452,13175.421022039991,29069.126797439996,53320.42933824
2025-08-16,13:20:54.000,228,11043672,5044,0,1755350453,13175.421022039991,27684.092587649997,53320.443312480005
2025-08-16,13:20:55.000,228,11043628,5044,0,1755350454,13175.454703589996,29992.598073090005,53320.55510640001
2025-08-16,13:20:56.000,228,11043649,5405,0,1755350455,13175.46817621,30454.42182504,53320.492222320005
2025-08-16,13:20:57.000,228,11043605,5044,0,1755350456,13175.48838514,31839.491280479997,53320.4502996
2025-08-16,13:20:58.000,228,11043620,5165,0,1755350457,13175.481648829991,30454.407726780002,53320.4502996
2025-08-16,13:20:59.000,228,11043664,5205,0,1755350458,13175.515330379996,25837.544787630002,53320.492222320005
2025-08-16,13:21:00.000,228,11043648,5165,0,1755350459,13175.589429790001,31377.879002429996,53320.47824808
2025-08-16,13:21:01.000,228,11043648,4885,0,1755350460,13175.629847650001,28607.78943546,53320.5201708
2025-08-16,13:21:02.000,228,11043671,5684,0,1755350461,13175.643320269992,32301.40667112,53320.53414504001
2025-08-16,13:21:03.000,228,11043674,4885,0,1755350462,13175.683738129992,29531.225465459996,53320.51318368001
2025-08-16,13:21:04.000,228,11043725,5485,0,1755350463,13175.737628609997,27684.459142410007,53320.47126096
2025-08-16,13:21:05.000,228,11043660,4925,0,1755350464,13175.784782779992,29069.592040019998,53320.562093520006
2025-08-16,13:21:06.000,228,11043681,4645,0,1755350465,13175.811728020002,28607.866975890007,53320.52715792
2025-08-16,13:21:07.000,228,11043670,3965,0,1755350466,13175.872354810002,29993.013971759996,53320.55510640001
2025-08-16,13:21:08.000,228,11043672,4365,0,1755350467,13175.939717909998,28146.240599580007,53320.53414504001
2025-08-16,13:21:09.000,228,11043669,5725,0,1755350468,13176.007081009993,32301.434867639997,53320.541132160004
2025-08-16,13:21:10.000,228,11043653,5485,0,1755350469,13176.000344699998,30454.675593720007,53320.57606776
2025-08-16,13:21:11.000,228,11043668,4085,0,1755350470,13176.081180419998,31839.674557859995,53320.590042
2025-08-16,13:21:12.000,228,11043695,5485,0,1755350471,13176.094653039989,30454.548709380004,53320.6249776
2025-08-16,13:21:13.000,228,11043667,5565,0,1755350472,13176.17548875999,28607.761238940002,53320.64593896
2025-08-16,13:21:14.000,228,11043680,4085,0,1755350473,13176.19569768999,26760.98081763,53320.64593896
2025-08-16,13:21:15.000,228,11043685,4445,0,1755350474,13176.25632447999,31839.61111569,53320.58305488001
2025-08-16,13:21:16.000,228,11043654,5005,0,1755350475,13176.25632447999,32762.976654390004,53320.6948488
2025-08-16,13:21:17.000,228,11043649,5565,0,1755350476,13176.310214959994,29992.774301340003,53320.63895184
2025-08-16,13:21:18.000,228,11043703,5765,0,1755350477,13176.29674233999,33686.328094829994,53320.659913200005
2025-08-16,13:21:19.000,228,11043645,4485,0,1755350478,13176.26306079,28145.85994656,53320.63196472001
2025-08-16,13:21:20.000,228,11043616,5205,0,1755350479,13176.29674233999,27222.409818300002,53320.68786168
2025-08-16,13:21:21.000,228,11043632,3885,0,1755350480,13176.34389651,25837.368559380004,53320.76472
2025-08-16,13:21:22.000,228,11043676,5085,0,1755350481,13176.350632819995,30915.991808310006,53320.68087456001
2025-08-16,13:21:23.000,228,11043692,4205,0,1755350482,13176.330423889995,30454.245596790002,53320.70183592001
2025-08-16,13:21:24.000,228,11043611,5485,0,1755350483,13176.33716019999,31377.582938969994,53320.71581016
2025-08-16,13:21:25.000,228,11043648,4965,0,1755350484,13176.33716019999,26298.910346129996,53320.71581016
2025-08-16,13:21:26.000,228,11043649,5684,0,1755350485,13176.33716019999,29068.957618319997,53320.6948488
2025-08-16,13:21:27.000,228,11043655,4485,0,1755350486,13176.33716019999,29530.619240279993,53320.6948488
2025-08-16,13:21:28.000,228,11043674,5205,0,1755350487,13176.29674233999,28607.211406799994,53320.65292608001
2025-08-16,13:21:29.000,228,11043643,5565,0,1755350488,13176.33716019999,28607.1409155,53320.6948488
2025-08-16,13:21:30.000,228,11043631,5725,0,1755350489,13176.33716019999,34147.38349161,53320.6948488
2025-08-16,13:21:31.000,228,11043661,4805,0,1755350490,13176.35736912999,31377.251629859995,53320.67388744001
2025-08-16,13:21:32.000,228,11043648,4885,0,1755350491,13176.370841749995,31838.913251820006,53320.77170712001
2025-08-16,13:21:33.000,228,11043632,5285,0,1755350492,13176.370841749995,35070.720833789994,53320.75773288
2025-08-16,13:21:34.000,228,11043683,4765,0,1755350493,13176.330423889995,28606.901245080007,53320.76472
2025-08-16,13:21:35.000,228,11043700,5405,0,1755350494,13176.35736912999,27221.80359312,53320.74375864
2025-08-16,13:21:36.000,228,11043663,5445,0,1755350495,13176.35736912999,29991.928405740007,53320.75773288
2025-08-16,13:21:37.000,228,11043664,4205,0,1755350496,13176.350632819995,30453.526585529995,53320.67388744001
2025-08-16,13:21:38.000,228,11043617,5405,0,1755350497,13176.310214959994,33685.34121663,53320.76472
2025-08-16,13:21:39.000,228,11043666,5245,0,1755350498,13176.25632447999,27221.585070090005,53320.74375864
2025-08-16,13:21:40.000,228,11043654,5125,0,1755350499,13176.29674233999,29068.323196619996,53320.729784400006
2025-08-16,13:21:41.000,228,11043659,5565,0,1755350500,13176.27653340999,31376.673601200004,53320.66690032
2025-08-16,13:21:42.000,228,11043666,4925,0,1755350501,13176.25632447999,31838.398665329994,53320.75773288
2025-08-16,13:21:43.000,228,11043708,5205,0,1755350502,13176.242851859999,27221.451136620002,53320.778694240005
2025-08-16,13:21:44.000,228,11043683,5605,0,1755350503,13176.209170309994,29991.597096629994,53320.729784400006
2025-08-16,13:21:45.000,228,11043659,4445,0,1755350504,13176.209170309994,31838.33522316,53320.77170712001
2025-08-16,13:21:46.000,228,11043668,5005,0,1755350505,13176.202433999999,28606.471248150003,53320.75074576001
2025-08-16,13:21:47.000,228,11043656,5085,0,1755350506,13176.222642929999,25836.30414075,53320.75074576001
2025-08-16,13:21:48.000,228,11043669,4685,0,1755350507,13176.209170309994,25374.586125750007,53320.73677152
2025-08-16,13:21:49.000,228,11043658,4445,0,1755350508,13176.19569768999,32761.602074039998,53320.71581016
2025-08-16,13:21:50.000,228,11043633,5405,0,1755350509,13176.19569768999,24451.143046619996,53320.74375864
2025-08-16,13:21:51.000,228,11043722,4045,0,1755350510,13176.209170309994,30453.089539470006,53320.71581016
2025-08-16,13:21:52.000,228,11043716,4125,0,1755350511,13176.242851859999,29068.005985769996,53320.708823040004
2025-08-16,13:21:53.000,228,11043624,4845,0,1755350512,13176.202433999999,30452.99790078,53320.67388744001
2025-08-16,13:21:54.000,228,11043725,5884,0,1755350513,13176.209170309994,29529.653509469994,53320.659913200005
2025-08-16,13:21:55.000,228,11043678,5165,0,1755350514,13176.242851859999,28144.584054029998,53320.66690032
2025-08-16,13:21:56.000,228,11043691,5605,0,1755350515,13176.19569768999,29529.554821650003,53320.72279728001
2025-08-16,13:21:57.000,228,11043658,5285,0,1755350516,13176.249588169994,30452.927409480006,53320.708823040004
2025-08-16,13:21:58.000,228,11043679,5445,0,1755350517,13176.23611554999,28606.125840780005,53320.729784400006
2025-08-16,13:21:59.000,228,11043664,5285,0,1755350518,13176.249588169994,31837.947521010006,53320.6948488
2025-08-16,13:22:00.000,228,11043667,5645,0,1755350519,13176.21590661999,30452.82872166,53320.68087456001
2025-08-16,13:22:01.000,228,11043630,4405,0,1755350520,13176.182225069999,32299.616192100002,53320.6948488
2025-08-16,13:22:02.000,228,11043617,5205,0,1755350521,13176.141807209999,28606.055349479997,53320.659913200005
2025-08-16,13:22:03.000,228,11043655,5805,0,1755350522,13176.101389349998,32761.298961449997,53320.63895184
2025-08-16,13:22:04.000,228,11043664,5285,0,1755350523,13176.087916729994,31376.21540775,53320.68786168
2025-08-16,13:22:05.000,228,11043650,5325,0,1755350524,13176.074444109989,29991.188247090002,53320.63196472001
2025-08-16,13:22:06.000,228,11043630,5205,0,1755350525,13176.094653039989,27682.753252950002,53320.68786168
2025-08-16,13:22:07.000,228,11043678,4885,0,1755350526,13176.060971489998,29991.110706659994,53320.659913200005
2025-08-16,13:22:08.000,228,11043630,5285,0,1755350527,13176.027289939993,33223.00992732,53320.63196472001
2025-08-16,13:22:09.000,228,11043639,5445,0,1755350528,13176.020553629998,28144.478317080007,53320.60401624001
2025-08-16,13:22:10.000,228,11043666,5285,0,1755350529,13175.973399459988,27682.816695119996,53320.63895184
2025-08-16,13:22:11.000,228,11043654,4925,0,1755350530,13175.980135769998,28606.19633208,53320.56908064
2025-08-16,13:22:12.000,228,11043697,5605,0,1755350531,13175.973399459988,33223.157959050004,53320.60401624001
2025-08-16,13:22:13.000,228,11043646,5285,0,1755350532,13175.980135769998,24912.811717710007,53320.59702912
2025-08-16,13:22:14.000,228,11043640,5085,0,1755350533,13175.993608389988,28144.696840110002,53320.58305488001
2025-08-16,13:22:15.000,228,11043652,5205,0,1755350534,13175.966663149993,30453.188227289997,53320.6249776
2025-08-16,13:22:16.000,228,11043665,5565,0,1755350535,13175.912772670003,29068.12582098,53320.51318368001
2025-08-16,13:22:17.000,228,11043682,5085,0,1755350536,13175.919508979998,33685.06630056001,53320.61799048
2025-08-16,13:22:18.000,228,11043658,4445,0,1755350537,13175.906036359993,29529.90022902,53320.53414504001
2025-08-16,13:22:19.000,228,11043647,4525,0,1755350538,13175.912772670003,30915.004930109993,53320.590042
2025-08-16,13:22:20.000,228,11043666,5085,0,1755350539,13175.885827429993,31838.363419679998,53320.54811928
2025-08-16,13:22:21.000,228,11043665,5565,0,1755350540,13175.912772670003,28144.87306836,53320.63196472001
2025-08-16,13:22:22.000,228,11043631,5565,0,1755350541,13175.919508979998,32761.785351419996,53320.53414504001
2025-08-16,13:22:23.000,228,11043631,5605,0,1755350542,13175.946454219993,30915.026077500006,53320.562093520006
2025-08-16,13:22:24.000,228,11043610,5165,0,1755350543,13175.946454219993,28144.943559659994,53320.56908064
2025-08-16,13:22:25.000,228,11043711,4965,0,1755350544,13175.912772670003,32300.215368150006,53320.492222320005
2025-08-16,13:22:26.000,228,11043658,4125,0,1755350545,13175.919508979998,29991.759226619994,53320.54811928
2025-08-16,13:22:27.000,228,11043704,5245,0,1755350546,13175.946454219993,29991.745128359995,53320.54811928
2025-08-16,13:22:28.000,228,11043660,5085,0,1755350547,13175.899300049998,31838.49735315,53320.50619656001
2025-08-16,13:22:29.000,228,11043686,4965,0,1755350548,13175.885827429993,28144.957657920007,53320.49920944
2025-08-16,13:22:30.000,228,11043733,5445,0,1755350549,13175.926245289993,29530.034162490003,53320.56908064
2025-08-16,13:22:31.000,228,11043679,5605,0,1755350550,13175.953190529988,30453.392652060007,53320.5201708
2025-08-16,13:22:32.000,228,11043680,5245,0,1755350551,13175.966663149993,29530.005965970005,53320.56908064
2025-08-16,13:22:33.000,228,11043693,5565,0,1755350552,13175.993608389988,28606.591083360006,53320.57606776
2025-08-16,13:22:34.000,228,11043690,5044,0,1755350553,13176.000344699998,30453.3080625,53320.56908064
2025-08-16,13:22:35.000,228,11043690,5285,0,1755350554,13176.060971489998,29991.590047499994,53320.611003360005
2025-08-16,13:22:36.000,228,11043692,4925,0,1755350555,13176.027289939993,29068.210410540007,53320.611003360005
2025-08-16,13:22:37.000,228,11043681,5605,0,1755350556,13176.081180419998,30915.004930109993,53320.58305488001
2025-08-16,13:22:38.000,228,11043688,5165,0,1755350557,13176.101389349998,27683.183249880007,53320.590042
2025-08-16,13:22:39.000,228,11043672,5165,0,1755350558,13176.135070899989,29529.91432728,53320.6249776
2025-08-16,13:22:40.000,228,11043677,5485,0,1755350559,13176.141807209999,27221.437038360003,53320.60401624001
2025-08-16,13:22:41.000,228,11043681,5565,0,1755350560,13176.128334589994,32300.10258207,53320.53414504001
2025-08-16,13:22:42.000,228,11043682,5245,0,1755350561,13176.148543519994,34608.56577273,53320.56908064
2025-08-16,13:22:43.000,228,11043675,5445,0,1755350562,13176.148543519994,29068.259754450002,53320.659913200005
2025-08-16,13:22:44.000,228,11043617,5765,0,1755350563,13176.121598279999,29991.639391410004,53320.6249776
2025-08-16,13:22:45.000,228,11043677,5365,0,1755350564,13176.162016139999,27683.218495530004,53320.60401624001
2025-08-16,13:22:46.000,228,11043695,5525,0,1755350565,13176.182225069999,31376.673601200004,53320.6249776
2025-08-16,13:22:47.000,228,11043684,5285,0,1755350566,13176.188961379994,29529.91432728,53320.60401624001
2025-08-16,13:22:48.000,228,11043705,6045,0,1755350567,13176.188961379994,30453.32216076,53320.58305488001
2025-08-16,13:22:49.000,228,11043684,5125,0,1755350568,13176.168752449994,25374.642518790002,53320.55510640001
2025-08-16,13:22:50.000,228,11043666,5125,0,1755350569,13176.182225069999,29068.154017499997,53320.590042
2025-08-16,13:22:51.000,228,11043652,5205,0,1755350570,13176.168752449994,28144.774380539995,53320.61799048
2025-08-16,13:22:52.000,228,11043651,5605,0,1755350571,13176.148543519994,22604.46836226,53320.60401624001
2025-08-16,13:22:53.000,228,11043682,5085,0,1755350572,13176.168752449994,23527.805704440005,53320.52715792
2025-08-16,13:22:54.000,228,11043649,5605,0,1755350573,13176.148543519994,25374.50858532,53320.541132160004
2025-08-16,13:22:55.000,228,11043695,5565,0,1755350574,13176.168752449994,26759.52164772,53320.51318368001
2025-08-16,13:22:56.000,228,11043676,5044,0,1755350575,13176.17548875999,28606.266823380007,53320.57606776
2025-08-16,13:22:57.000,228,11043728,5285,0,1755350576,13176.141807209999,30452.941507740004,53320.58305488001
2025-08-16,13:22:58.000,228,11043706,5125,0,1755350577,13176.128334589994,29067.850904909996,53320.58305488001
2025-08-16,13:22:59.000,228,11043704,5325,0,1755350578,13176.087916729994,30452.97675339,53320.57606776
2025-08-16,13:23:00.000,228,11043639,5445,0,1755350579,13176.087916729994,23989.255852500006,53320.55510640001
2025-08-16,13:23:01.000,228,11043642,5005,0,1755350580,13176.108125659994,29529.526625130005,53320.56908064
2025-08-16,13:23:02.000,228,11043731,5565,0,1755350581,13176.087916729994,29529.505477740007,53320.590042
2025-08-16,13:23:03.000,228,11043658,5205,0,1755350582,13176.074444109989,31376.208358620002,53320.58305488001
2025-08-16,13:23:04.000,228,11043668,4925,0,1755350583,13176.027289939993,35069.649366030004,53320.60401624001
2025-08-16,13:23:05.000,228,11043686,4925,0,1755350584,13176.000344699998,29067.702873179995,53320.590042
2025-08-16,13:23:06.000,228,11043708,5165,0,1755350585,13175.973399459988,28144.295039699995,53320.55510640001
2025-08-16,13:23:07.000,228,11043684,4205,0,1755350586,13175.966663149993,30914.426901450002,53320.55510640001
2025-08-16,13:23:08.000,228,11043687,5605,0,1755350587,13175.986872079993,30452.6736408,53320.5201708
2025-08-16,13:23:09.000,228,11043721,5565,0,1755350588,13175.980135769998,27682.527680789994,53320.46427384001
2025-08-16,13:23:10.000,228,11043671,5605,0,1755350589,13175.973399459988,29529.230561670003,53320.52715792
2025-08-16,13:23:11.000,228,11043693,5485,0,1755350590,13175.919508979998,30452.567903849995,53320.541132160004
2025-08-16,13:23:12.000,228,11043678,5325,0,1755350591,13175.912772670003,23065.502611649994,53320.49920944
2025-08-16,13:23:13.000,228,11043659,4725,0,1755350592,13175.919508979998,30452.405773859995,53320.53414504001
2025-08-16,13:23:14.000,228,11043716,4845,0,1755350593,13175.919508979998,29528.969743859998,53320.51318368001
2025-08-16,13:23:15.000,228,11043713,5365,0,1755350594,13175.892563740003,32299.094556480006,53320.47126096
2025-08-16,13:23:16.000,228,11043698,5165,0,1755350595,13175.872354810002,30452.36347908,53320.47126096
2025-08-16,13:23:17.000,228,11043661,5605,0,1755350596,13175.818464329997,31837.313099310006,53320.51318368001
2025-08-16,13:23:18.000,228,11043662,5085,0,1755350597,13175.845409569993,28605.52666473,53320.51318368001
2025-08-16,13:23:19.000,228,11043717,5405,0,1755350598,13175.791519090002,26297.042326680006,53320.47126096
2025-08-16,13:23:20.000,228,11043704,4965,0,1755350599,13175.751101230002,29067.033205829997,53320.49920944
2025-08-16,13:23:21.000,228,11043721,5405,0,1755350600,13175.730892300002,27681.900308220007,53320.50619656001
2025-08-16,13:23:22.000,228,11043683,5365,0,1755350601,13175.690474440002,28605.265846919996,53320.43632536001
2025-08-16,13:23:23.000,228,11043771,5485,0,1755350602,13175.650056580002,29990.22956541,53320.43632536001
2025-08-16,13:23:24.000,228,11043729,5365,0,1755350603,13175.643320269992,29528.45515737,53320.50619656001
2025-08-16,13:23:25.000,228,11043706,5005,0,1755350604,13175.596166099996,31375.136890859998,53320.492222320005
2025-08-16,13:23:26.000,228,11043644,5125,0,1755350605,13175.596166099996,30451.750204769996,53320.41536400001
2025-08-16,13:23:27.000,228,11043705,5445,0,1755350606,13175.501857759991,31375.031153910008,53320.40138976
2025-08-16,13:23:28.000,228,11043654,5365,0,1755350607,13175.46817621,29989.91940369,53320.41536400001
2025-08-16,13:23:29.000,228,11043733,5485,0,1755350608,13175.414285729996,28143.068491080005,53320.41536400001
2025-08-16,13:23:30.000,228,11043642,5205,0,1755350609,13175.36039524999,23526.2689941,53320.394402640006
2025-08-16,13:23:31.000,228,11043705,4525,0,1755350610,13175.313241079995,23987.951763449993,53320.35946704
2025-08-16,13:23:32.000,228,11043685,4765,0,1755350611,13175.252614289995,27681.357525209998,53320.3804284
2025-08-16,13:23:33.000,228,11043674,5125,0,1755350612,13175.212196429995,32298.19931697,53320.36645416001
2025-08-16,13:23:34.000,228,11043680,4965,0,1755350613,13175.17851487999,32759.867988059996,53320.41536400001
2025-08-16,13:23:35.000,228,11043647,5485,0,1755350614,13175.11788808999,31374.770336100002,53320.34549280001
2025-08-16,13:23:36.000,228,11043612,5085,0,1755350615,13175.090942849994,32759.783398500003,53320.275621600005
2025-08-16,13:23:37.000,228,11043639,5684,0,1755350616,13175.08420654,30451.432993919996,53320.33151856
2025-08-16,13:23:38.000,228,11043627,5405,0,1755350617,13175.030316059994,29989.679733269993,53320.275621600005
2025-08-16,13:23:39.000,228,11043668,5005,0,1755350618,13175.010107129994,22602.755423669994,53320.25466024
2025-08-16,13:23:40.000,228,11043663,5605,0,1755350619,13174.983161889999,30451.277913059996,53320.26164736
2025-08-16,13:23:41.000,228,11043608,4965,0,1755350620,13174.97642557999,29066.20845762,53320.29658296001
2025-08-16,13:23:42.000,228,11043697,5405,0,1755350621,13174.99663450999,32759.635366770002,53320.21972464001
2025-08-16,13:23:43.000,228,11043645,5725,0,1755350622,13174.922535099999,24449.3525676,53320.240686
2025-08-16,13:23:44.000,228,11043648,5085,0,1755350623,13174.888853549994,27219.39279066,53320.21273752
2025-08-16,13:23:45.000,228,11043647,5445,0,1755350624,13174.909062479994,31374.47427264,53320.21972464001
2025-08-16,13:23:46.000,228,11043672,4925,0,1755350625,13174.875380929989,26296.034301089996,53320.205750400004
2025-08-16,13:23:47.000,228,11043676,5165,0,1755350626,13174.882117239998,28142.65259241,53320.21273752
2025-08-16,13:23:48.000,228,11043639,5365,0,1755350627,13174.841699379998,30912.70691373,53320.14985344001
2025-08-16,13:23:49.000,228,11043645,4645,0,1755350628,13174.828226759993,33221.09256396,53320.14286632
2025-08-16,13:23:50.000,228,11043661,5485,0,1755350629,13174.801281519998,27680.913430019995,53320.11491784
2025-08-16,13:23:51.000,228,11043650,5044,0,1755350630,13174.760863659998,19832.30635107,53320.09395648
2025-08-16,13:23:52.000,228,11043630,4245,0,1755350631,13174.781072589998,26295.82282719,53320.09395648
2025-08-16,13:23:53.000,228,11043661,5085,0,1755350632,13174.781072589998,30912.565931129997,53320.107930720005
2025-08-16,13:23:54.000,228,11043637,5645,0,1755350633,13174.808017829993,29527.51057395,53320.10094360001
2025-08-16,13:23:55.000,228,11043664,5005,0,1755350634,13174.787808899993,26295.695942849998,53320.08696936
2025-08-16,13:23:56.000,228,11043664,5205,0,1755350635,13174.767599969993,30912.51658722,53320.08696936
2025-08-16,13:23:57.000,228,11043650,5044,0,1755350636,13174.787808899993,29989.165146779997,53320.09395648
2025-08-16,13:23:58.000,228,11043658,5085,0,1755350637,13174.747391039993,29989.186294169995,53320.038059520004
2025-08-16,13:23:59.000,228,11043663,5645,0,1755350638,13174.760863659998,29065.841902860004,53320.01011104001
2025-08-16,13:24:00.000,228,11043657,5405,0,1755350639,13174.754127349988,30912.601176779994,53320.03107240001
2025-08-16,13:24:01.000,228,11043655,5405,0,1755350640,13174.760863659998,26757.540842190007,53320.04504664
2025-08-16,13:24:02.000,228,11043642,5085,0,1755350641,13174.747391039993,25372.534828920005,53320.038059520004
2025-08-16,13:24:03.000,228,11043710,5165,0,1755350642,13174.733918419988,28604.335361759993,53320.01709816
2025-08-16,13:24:04.000,228,11043673,5445,0,1755350643,13174.727182109993,28142.701936319994,53320.05203376001
2025-08-16,13:24:05.000,228,11043648,5165,0,1755350644,13174.740654729998,29527.82073567,53320.04504664
2025-08-16,13:24:06.000,228,11043682,5205,0,1755350645,13174.686764249993,30451.179225240005,53319.95421408
2025-08-16,13:24:07.000,228,11043692,5085,0,1755350646,13174.700236869998,27219.470331090008,53319.989149680005
2025-08-16,13:24:08.000,228,11043670,4805,0,1755350647,13174.686764249993,30451.172176110005,53320.03107240001
2025-08-16,13:24:09.000,228,11043668,5085,0,1755350648,13174.713709489988,27681.131953050004,53320.01709816
2025-08-16,13:24:10.000,228,11043647,5765,0,1755350649,13174.673291630002,28142.8147224,53320.08696936
2025-08-16,13:24:11.000,228,11043638,5085,0,1755350650,13174.680027939998,28142.744231100005,53320.01011104001
2025-08-16,13:24:12.000,228,11043617,5605,0,1755350651,13174.626137459993,29066.109769799994,53319.96818832
2025-08-16,13:24:13.000,228,11043660,5044,0,1755350652,13174.626137459993,30912.784454160006,53319.95421408
2025-08-16,13:24:14.000,228,11043677,5445,0,1755350653,13174.619401149997,31374.46017438,53319.98216256001
2025-08-16,13:24:15.000,228,11043693,5725,0,1755350654,13174.626137459993,30912.749208509995,53319.940239840005
2025-08-16,13:24:16.000,228,11043671,5485,0,1755350655,13174.605928529993,29066.02518024,53319.97517544
2025-08-16,13:24:17.000,228,11043653,5485,0,1755350656,13174.626137459993,25372.59827109,53319.891330000006
2025-08-16,13:24:18.000,228,11043679,4685,0,1755350657,13174.578983289997,32759.480285910002,53319.9262656
2025-08-16,13:24:19.000,228,11043627,5645,0,1755350658,13174.578983289997,24910.915501740004,53319.891330000006
2025-08-16,13:24:20.000,228,11043638,5405,0,1755350659,13174.552038050002,29066.04632763,53319.89831712
2025-08-16,13:24:21.000,228,11043636,5044,0,1755350660,13174.531829120002,30451.108733939996,53319.93325272001
2025-08-16,13:24:22.000,228,11043626,5005,0,1755350661,13174.511620190002,28604.41995132,53319.940239840005
2025-08-16,13:24:23.000,228,11043623,5605,0,1755350662,13174.518356499997,30451.143979589993,53319.93325272001
2025-08-16,13:24:24.000,228,11043683,4685,0,1755350663,13174.491411260002,34606.27480548,53319.88434288001
2025-08-16,13:24:25.000,228,11043654,4205,0,1755350664,13174.498147569997,29989.503505019995,53319.940239840005
2025-08-16,13:24:26.000,228,11043642,5125,0,1755350665,13174.484674949992,26296.125939780002,53319.8563944
2025-08-16,13:24:27.000,228,11043688,4365,0,1755350666,13174.464466019992,23987.782584329994,53319.88434288001
2025-08-16,13:24:28.000,228,11043670,5125,0,1755350667,13174.457729709997,28142.913410220004,53319.89831712
2025-08-16,13:24:29.000,228,11043655,5525,0,1755350668,13174.444257089992,31836.4178598,53319.82844592
2025-08-16,13:24:30.000,228,11043719,5325,0,1755350669,13174.491411260002,30451.411846529998,53319.86338152001
2025-08-16,13:24:31.000,228,11043677,4685,0,1755350670,13174.471202330002,31374.763286970003,53319.940239840005
2025-08-16,13:24:32.000,228,11043644,5085,0,1755350671,13174.464466019992,27681.32932869,53319.88434288001
2025-08-16,13:24:33.000,228,11043659,5525,0,1755350672,13174.491411260002,25834.647595200004,53319.84940728
2025-08-16,13:24:34.000,228,11043710,3965,0,1755350673,13174.444257089992,29066.384685869998,53319.88434288001
2025-08-16,13:24:35.000,228,11043649,5445,0,1755350674,13174.417311849997,24911.29615476,53319.82844592
2025-08-16,13:24:36.000,228,11043707,5805,0,1755350675,13174.430784470002,26758.041330420005,53319.7515876
2025-08-16,13:24:37.000,228,11043648,4965,0,1755350676,13174.417311849997,32759.945528490003,53319.76556184001
2025-08-16,13:24:38.000,228,11043660,5005,0,1755350677,13174.410575540001,30913.221500219996,53319.81447168001
2025-08-16,13:24:39.000,228,11043654,4925,0,1755350678,13174.417311849997,24449.733220619994,53319.75857472
2025-08-16,13:24:40.000,228,11043649,5565,0,1755350679,13174.370157680001,29066.53976673,53319.80049744
2025-08-16,13:24:41.000,228,11043682,4245,0,1755350680,13174.376893989996,34145.064327839995,53319.723639120006
2025-08-16,13:24:42.000,228,11043644,4925,0,1755350681,13174.349948750001,27681.533753459997,53319.7515876
2025-08-16,13:24:43.000,228,11043643,4365,0,1755350682,13174.356685059996,30913.299040650003,53319.71665200001
2025-08-16,13:24:44.000,228,11043678,4165,0,1755350683,13174.316267199996,29990.039238900004,53319.7865232
2025-08-16,13:24:45.000,228,11043667,5525,0,1755350684,13174.329739820001,29990.025140640006,53319.69569064001
2025-08-16,13:24:46.000,228,11043702,5205,0,1755350685,13174.336476129996,28605.04732389,53319.71665200001
2025-08-16,13:24:47.000,228,11043674,5005,0,1755350686,13174.343212439991,25373.303184090008,53319.71665200001
2025-08-16,13:24:48.000,228,11043653,4605,0,1755350687,13174.323003509991,24911.662709519995,53319.702677760004
2025-08-16,13:24:49.000,228,11043693,5525,0,1755350688,13174.296058269996,26758.471327349995,53319.67472928001
2025-08-16,13:24:50.000,228,11043633,5605,0,1755350689,13174.2489041,30451.86299085,53319.57690960001
2025-08-16,13:24:51.000,228,11043613,5805,0,1755350690,13174.242167789991,30451.87003998,53319.75857472
2025-08-16,13:24:52.000,228,11043695,5445,0,1755350691,13174.215222549996,32760.31913238,53319.723639120006
2025-08-16,13:24:53.000,228,11043638,4965,0,1755350692,13174.215222549996,34145.437931730004,53319.7515876
2025-08-16,13:24:54.000,228,11043653,5445,0,1755350693,13174.18154099999,31375.29197172,53319.70966488
2025-08-16,13:24:55.000,228,11043644,4925,0,1755350694,13174.12765052,27681.8016204,53319.73062624
2025-08-16,13:24:56.000,228,11043631,5445,0,1755350695,13174.14785945,34607.12070108,53319.68870352
2025-08-16,13:24:57.000,228,11043669,5645,0,1755350696,13174.154595759996,25835.133985170003,53319.71665200001
2025-08-16,13:24:58.000,228,11043660,5245,0,1755350697,13174.14112313999,28605.23060127,53319.67472928001
2025-08-16,13:24:59.000,228,11043647,5645,0,1755350698,13174.16806838,25835.112837780005,53319.653767920005
2025-08-16,13:25:00.000,228,11043674,4885,0,1755350699,13174.08049634999,34145.444980860004,53319.58389672
2025-08-16,13:25:01.000,228,11043717,5445,0,1755350700,13174.14112313999,24911.74729908,53319.63280656
2025-08-16,13:25:02.000,228,11043613,5565,0,1755350701,13174.154595759996,29066.906321489994,53319.59787096001
2025-08-16,13:25:03.000,228,11043629,4725,0,1755350702,13174.154595759996,28605.258797789997,53319.59787096001
2025-08-16,13:25:04.000,228,11043628,5125,0,1755350703,13174.154595759996,29990.307105839995,53319.56992248
2025-08-16,13:25:05.000,228,11043676,4925,0,1755350704,13174.16806838,32298.699805199998,53319.63280656
2025-08-16,13:25:06.000,228,11043638,4965,0,1755350705,13174.174804689996,27220.139998440005,53319.56992248
2025-08-16,13:25:07.000,228,11043658,4685,0,1755350706,13174.18827731,25835.070542999994,53319.59787096001
2025-08-16,13:25:08.000,228,11043680,5085,0,1755350707,13174.195013619996,27220.147047570004,53319.52799976001
2025-08-16,13:25:09.000,228,11043628,4925,0,1755350708,13174.221958859991,25373.39482278,53319.51402552
2025-08-16,13:25:10.000,228,11043626,5205,0,1755350709,13174.262376719991,28605.110766059996,53319.541974
2025-08-16,13:25:11.000,228,11043719,5485,0,1755350710,13174.242167789991,31375.249676940002,53319.56293536
2025-08-16,13:25:12.000,228,11043666,5085,0,1755350711,13174.262376719991,28605.138962580008,53319.555948240006
2025-08-16,13:25:13.000,228,11043587,5605,0,1755350712,13174.242167789991,30451.86299085,53319.486077040005
2025-08-16,13:25:14.000,228,11043709,4525,0,1755350713,13174.26911303,29990.187270630006,53319.52799976001
2025-08-16,13:25:15.000,228,11043681,5405,0,1755350714,13174.289321960001,28143.385701930005,53319.59088384
2025-08-16,13:25:16.000,228,11043684,4405,0,1755350715,13174.296058269996,24911.669758649994,53319.52101264
2025-08-16,13:25:17.000,228,11043663,4605,0,1755350716,13174.296058269996,29528.46925563,53319.52799976001
2025-08-16,13:25:18.000,228,11043671,5525,0,1755350717,13174.302794579991,28605.103716929996,53319.51402552
2025-08-16,13:25:19.000,228,11043600,4125,0,1755350718,13174.323003509991,29990.116779329997,53319.52799976001
2025-08-16,13:25:20.000,228,11043666,5285,0,1755350719,13174.316267199996,33683.56483587,53319.50703840001
2025-08-16,13:25:21.000,228,11043670,4325,0,1755350720,13174.336476129996,29528.44810824,53319.57690960001
2025-08-16,13:25:22.000,228,11043664,5125,0,1755350721,13174.349948750001,30913.49641629,53319.51402552
2025-08-16,13:25:23.000,228,11043635,5485,0,1755350722,13174.336476129996,29066.715994979997,53319.49306416
2025-08-16,13:25:24.000,228,11043646,4285,0,1755350723,13174.349948750001,32298.53062608,53319.4721028
2025-08-16,13:25:25.000,228,11043613,4605,0,1755350724,13174.363421369992,31375.11574347,53319.54896112001
2025-08-16,13:25:26.000,228,11043624,5005,0,1755350725,13174.336476129996,23988.240777779996,53319.46511568
2025-08-16,13:25:27.000,228,11043617,5405,0,1755350726,13174.329739820001,30451.792499550007,53319.52101264
2025-08-16,13:25:28.000,228,11043649,4445,0,1755350727,13174.323003509991,29990.144975849995,53319.52101264
2025-08-16,13:25:29.000,228,11043656,5005,0,1755350728,13174.309530890001,27681.752276490006,53319.51402552
2025-08-16,13:25:30.000,228,11043627,5525,0,1755350729,13174.26911303,26758.386737790002,53319.47908992001
2025-08-16,13:25:31.000,228,11043649,5485,0,1755350730,13174.2489041,28143.554881050004,53319.4721028
2025-08-16,13:25:32.000,228,11043677,5365,0,1755350731,13174.235431479996,27220.168194960002,53319.47908992001
2025-08-16,13:25:33.000,228,11043666,5044,0,1755350732,13174.255640409996,28605.301092570007,53319.50703840001
2025-08-16,13:25:34.000,228,11043605,5605,0,1755350733,13174.201749929991,31375.42590519,53319.51402552
2025-08-16,13:25:35.000,228,11043685,4645,0,1755350734,13174.18827731,27220.330324950002,53319.50703840001
2025-08-16,13:25:36.000,228,11043661,4605,0,1755350735,13174.201749929991,28143.76635495,53319.49306416
2025-08-16,13:25:37.000,228,11043627,5485,0,1755350736,13174.154595759996,27220.485405810003,53319.47908992001
2025-08-16,13:25:38.000,228,11043690,5285,0,1755350737,13174.12765052,29990.518579740004,53319.44415432
2025-08-16,13:25:39.000,228,11043667,5765,0,1755350738,13174.06702373,30913.884118439993,53319.46511568
2025-08-16,13:25:40.000,228,11043622,5165,0,1755350739,13174.00639694,29528.835810389995,53319.49306416
2025-08-16,13:25:41.000,228,11043662,5044,0,1755350740,13174.00639694,30452.19429996,53319.45114144
2025-08-16,13:25:42.000,228,11043660,4325,0,1755350741,13173.952506459995,28605.449124299994,53319.44415432
2025-08-16,13:25:43.000,228,11043675,5445,0,1755350742,13173.94577015,28143.822747989994,53319.45114144
2025-08-16,13:25:44.000,228,11043651,5605,0,1755350743,13173.90535229,25835.359557329997,53319.47908992001
2025-08-16,13:25:45.000,228,11043698,4365,0,1755350744,13173.871670739994,29528.906301690004,53319.41620584
2025-08-16,13:25:46.000,228,11043660,5525,0,1755350745,13173.85819811999,26297.141014499997,53319.39524448
2025-08-16,13:25:47.000,228,11043685,5365,0,1755350746,13173.8447255,23526.988005360006,53319.31139904001
2025-08-16,13:25:48.000,228,11043662,5005,0,1755350747,13173.83798918999,34145.72694606001,53319.35332176
2025-08-16,13:25:49.000,228,11043667,4645,0,1755350748,13173.831252879994,30452.250692999994,53319.4022316
2025-08-16,13:25:50.000,228,11043623,5845,0,1755350749,13173.831252879994,25835.394802979994,53319.33236040001
2025-08-16,13:25:51.000,228,11043663,5645,0,1755350750,13173.811043949994,27682.210469939993,53319.36030888001
2025-08-16,13:25:52.000,228,11043696,5085,0,1755350751,13173.77736239999,27682.210469939993,53319.269476320005
2025-08-16,13:25:53.000,228,11043649,5245,0,1755350752,13173.804307639999,28605.597156029995,53319.4022316
2025-08-16,13:25:54.000,228,11043671,4525,0,1755350753,13173.77736239999,29528.990891249996,53319.318386160005
2025-08-16,13:25:55.000,228,11043658,5205,0,1755350754,13173.730208229994,27682.259813850003,53319.38127024001
2025-08-16,13:25:56.000,228,11043603,5405,0,1755350755,13173.77736239999,25373.888261879998,53319.29043768001
2025-08-16,13:25:57.000,228,11043668,4085,0,1755350756,13173.790835019994,28143.984877979994,53319.34633464
2025-08-16,13:25:58.000,228,11043632,4004,0,1755350757,13173.784098709999,28144.041271020003,53319.33236040001
2025-08-16,13:25:59.000,228,11043676,5085,0,1755350758,13173.804307639999,31375.90524603,53319.35332176
2025-08-16,13:26:00.000,228,11043624,5205,0,1755350759,13173.811043949994,26758.985913840006,53319.27646344
2025-08-16,13:26:01.000,228,11043677,5725,0,1755350760,13173.85819811999,27682.351452539995,53319.318386160005
2025-08-16,13:26:02.000,228,11043654,5085,0,1755350761,13173.90535229,26758.957717319994,53319.32537328
2025-08-16,13:26:03.000,228,11043656,4925,0,1755350762,13173.932297529995,29067.371564069996,53319.33236040001
2025-08-16,13:26:04.000,228,11043643,4685,0,1755350763,13173.97945169999,29067.392711459994,53319.30441192
2025-08-16,13:26:05.000,228,11043672,5085,0,1755350764,13174.033342179995,28144.161106230007,53319.367296000004
2025-08-16,13:26:06.000,228,11043639,5605,0,1755350765,13174.06028741999,31837.665555810003,53319.40921872001
2025-08-16,13:26:07.000,228,11043672,4405,0,1755350766,13174.10744159,27220.83786231,53319.35332176
2025-08-16,13:26:08.000,228,11043663,5445,0,1755350767,13174.134386829995,31837.750145369995,53319.36030888001
2025-08-16,13:26:09.000,228,11043642,4965,0,1755350768,13174.174804689996,32761.172077109994,53319.367296000004
2025-08-16,13:26:10.000,228,11043617,5605,0,1755350769,13174.16133206999,31376.095572539998,53319.38127024001
2025-08-16,13:26:11.000,228,11043646,4845,0,1755350770,13174.201749929991,29529.385642530004,53319.367296000004
2025-08-16,13:26:12.000,228,11043653,5605,0,1755350771,13174.255640409996,30914.377557540007,53319.45812856001
2025-08-16,13:26:13.000,228,11043637,5805,0,1755350772,13174.282585649991,31837.799489280005,53319.42319296
2025-08-16,13:26:14.000,228,11043631,5285,0,1755350773,13174.302794579991,31376.07442515,53319.437167200005
2025-08-16,13:26:15.000,228,11043599,5684,0,1755350774,13174.316267199996,29529.343347750008,53319.44415432
2025-08-16,13:26:16.000,228,11043637,5485,0,1755350775,13174.336476129996,31376.08147428,53319.486077040005
2025-08-16,13:26:17.000,228,11043677,5605,0,1755350776,13174.370157680001,30452.694788189998,53319.41620584
2025-08-16,13:26:18.000,228,11043710,5005,0,1755350777,13174.397102919997,36454.64833017001,53319.43018008001
2025-08-16,13:26:19.000,228,11043650,5325,0,1755350778,13174.424048159992,31376.08147428,53319.45812856001
2025-08-16,13:26:20.000,228,11043647,5805,0,1755350779,13174.471202330002,29529.357446010006,53319.486077040005
2025-08-16,13:26:21.000,228,11043675,5645,0,1755350780,13174.498147569997,27682.60522122,53319.50005128001
2025-08-16,13:26:22.000,228,11043676,5005,0,1755350781,13174.518356499997,33222.87599385,53319.52101264
2025-08-16,13:26:23.000,228,11043715,5565,0,1755350782,13174.491411260002,27682.689810779993,53319.50005128001
2025-08-16,13:26:24.000,228,11043684,5005,0,1755350783,13174.538565429997,31837.891127969997,53319.534986880004
2025-08-16,13:26:25.000,228,11043705,5925,0,1755350784,13174.565510669992,33223.01697645,53319.46511568
2025-08-16,13:26:26.000,228,11043700,4965,0,1755350785,13174.572246980002,29529.554821650003,53319.47908992001
2025-08-16,13:26:27.000,228,11043716,5165,0,1755350786,13174.632873770002,30452.962655130003,53319.49306416
2025-08-16,13:26:28.000,228,11043665,4525,0,1755350787,13174.592455910002,31376.39868513,53319.486077040005
2025-08-16,13:26:29.000,228,11043719,5765,0,1755350788,13174.612664840002,29529.618263819997,53319.51402552
2025-08-16,13:26:30.000,228,11043651,5405,0,1755350789,13174.626137459993,26759.500500330003,53319.46511568
2025-08-16,13:26:31.000,228,11043674,5085,0,1755350790,13174.619401149997,29068.005985769996,53319.56293536
2025-08-16,13:26:32.000,228,11043672,5085,0,1755350791,13174.578983289997,26297.838878370007,53319.56293536
2025-08-16,13:26:33.000,228,11043716,4125,0,1755350792,13174.605928529993,29067.984838379998,53319.59787096001
2025-08-16,13:26:34.000,228,11043629,4765,0,1755350793,13174.619401149997,26759.52164772,53319.52101264
2025-08-16,13:26:35.000,228,11043703,5485,0,1755350794,13174.659819009998,25836.184305539995,53319.62581944001
2025-08-16,13:26:36.000,228,11043671,5405,0,1755350795,13174.626137459993,29067.96369099,53319.63979368
2025-08-16,13:26:37.000,228,11043705,4725,0,1755350796,13174.646346389993,28606.33731468,53319.64678080001
2025-08-16,13:26:38.000,228,11043699,4485,0,1755350797,13174.673291630002,30914.77935795,53319.64678080001
2025-08-16,13:26:39.000,228,11043720,4885,0,1755350798,13174.639610079998,31838.15899491,53319.59787096001
2025-08-16,13:26:40.000,228,11043717,5605,0,1755350799,13174.666555319993,26759.465254680006,53319.64678080001
2025-08-16,13:26:41.000,228,11043686,4285,0,1755350800,13174.659819009998,23989.347491189998,53319.64678080001
2025-08-16,13:26:42.000,228,11043698,4845,0,1755350801,13174.720445799998,29067.907297950005,53319.66075504
2025-08-16,13:26:43.000,228,11043711,5605,0,1755350802,13174.700236869998,27221.176220549998,53319.56992248
2025-08-16,13:26:44.000,228,11043646,5325,0,1755350803,13174.720445799998,31376.419832519998,53319.604858080005
2025-08-16,13:26:45.000,228,11043668,5205,0,1755350804,13174.754127349988,31376.40573426,53319.6118452
2025-08-16,13:26:46.000,228,11043705,4445,0,1755350805,13174.767599969993,30453.096588600005,53319.6118452
2025-08-16,13:26:47.000,228,11043715,5445,0,1755350806,13174.855171999989,28144.668643590005,53319.62581944001
2025-08-16,13:26:48.000,228,11043648,4165,0,1755350807,13174.821490449998,29529.674656860007,53319.64678080001
2025-08-16,13:26:49.000,228,11043682,4125,0,1755350808,13174.814754139989,30453.096588600005,53319.59787096001
2025-08-16,13:26:50.000,228,11043695,5605,0,1755350809,13174.868644619994,33684.96056361,53319.57690960001
2025-08-16,13:26:51.000,228,11043673,5485,0,1755350810,13174.868644619994,29068.097624460002,53319.54896112001
2025-08-16,13:26:52.000,228,11043688,5085,0,1755350811,13174.855171999989,29991.52660533,53319.6118452
2025-08-16,13:26:53.000,228,11043674,3924,0,1755350812,13174.922535099999,28606.52059206,53319.62581944001
2025-08-16,13:26:54.000,228,11043679,5525,0,1755350813,13174.922535099999,28144.89421575,53319.6118452
2025-08-16,13:26:55.000,228,11043691,4685,0,1755350814,13174.942744029999,32761.834695330006,53319.59088384
2025-08-16,13:26:56.000,228,11043727,5565,0,1755350815,13174.956216649989,33223.52451381,53319.63979368
2025-08-16,13:26:57.000,228,11043675,5205,0,1755350816,13175.03705236999,30915.040175760005,53319.62581944001
2025-08-16,13:26:58.000,228,11043642,5245,0,1755350817,13175.03705236999,29991.752177489994,53319.604858080005
2025-08-16,13:26:59.000,228,11043670,5325,0,1755350818,13175.050524989994,31838.532598799997,53319.63280656
2025-08-16,13:27:00.000,228,11043667,5605,0,1755350819,13175.003370819999,32300.243564670003,53319.6118452
2025-08-16,13:27:01.000,228,11043646,4004,0,1755350820,13175.023579749999,32761.91928489,53319.64678080001
2025-08-16,13:27:02.000,228,11043598,5245,0,1755350821,13175.03705236999,29991.794472270005,53319.653767920005
2025-08-16,13:27:03.000,228,11043673,5605,0,1755350822,13175.070733919994,30915.195256620005,53319.70966488
2025-08-16,13:27:04.000,228,11043661,5805,0,1755350823,13175.050524989994,30915.202305750005,53319.67472928001
2025-08-16,13:27:05.000,228,11043709,5605,0,1755350824,13175.04378868,28145.03519835,53319.68870352
2025-08-16,13:27:06.000,228,11043632,4925,0,1755350825,13175.030316059994,28145.02110009,53319.70966488
2025-08-16,13:27:07.000,228,11043666,5205,0,1755350826,13175.003370819999,30915.167060099993,53319.6817164
2025-08-16,13:27:08.000,228,11043663,5684,0,1755350827,13175.003370819999,29530.146948570007,53319.61883232
2025-08-16,13:27:09.000,228,11043660,5245,0,1755350828,13174.99663450999,27683.345379870007,53319.604858080005
2025-08-16,13:27:10.000,228,11043674,4925,0,1755350829,13174.989898199994,29530.111702919996,53319.6118452
2025-08-16,13:27:11.000,228,11043664,4045,0,1755350830,13175.010107129994,31838.525549669997,53319.59787096001
2025-08-16,13:27:12.000,228,11043682,5085,0,1755350831,13175.05726129999,34608.601018379995,53319.62581944001
2025-08-16,13:27:13.000,228,11043687,5485,0,1755350832,13175.050524989994,28144.971756180006,53319.653767920005
2025-08-16,13:27:14.000,228,11043649,5285,0,1755350833,13175.07747022999,31376.828682060004,53319.61883232
2025-08-16,13:27:15.000,228,11043631,5605,0,1755350834,13175.05726129999,29991.745128359995,53319.59088384
2025-08-16,13:27:16.000,228,11043664,5044,0,1755350835,13175.08420654,31838.518500539998,53319.66774216001
2025-08-16,13:27:17.000,228,11043661,5485,0,1755350836,13175.08420654,29530.06940814,53319.67472928001
2025-08-16,13:27:18.000,228,11043655,5325,0,1755350837,13175.090942849994,29068.393687920005,53319.64678080001
2025-08-16,13:27:19.000,228,11043666,4925,0,1755350838,13175.070733919994,30453.47019249,53319.70966488
2025-08-16,13:27:20.000,228,11043681,5605,0,1755350839,13175.090942849994,32300.194220759993,53319.63280656
2025-08-16,13:27:21.000,228,11043670,4885,0,1755350840,13175.151569639995,31838.567844449994,53319.66075504
2025-08-16,13:27:22.000,228,11043663,5605,0,1755350841,13175.151569639995,31376.835731190004,53319.63280656
2025-08-16,13:27:23.000,228,11043613,5684,0,1755350842,13175.11788808999,30915.195256620005,53319.67472928001
2025-08-16,13:27:24.000,228,11043687,5525,0,1755350843,13175.06399761,31838.624237490003,53319.62581944001
2025-08-16,13:27:25.000,228,11043686,5085,0,1755350844,13175.11788808999,32762.010923580005,53319.6817164
2025-08-16,13:27:26.000,228,11043616,5245,0,1755350845,13175.07747022999,26298.339366600005,53319.64678080001
2025-08-16,13:27:27.000,228,11043710,4925,0,1755350846,13175.10441547,25836.61430247,53319.61883232
2025-08-16,13:27:28.000,228,11043650,5285,0,1755350847,13175.14483333,22604.77147485,53319.69569064001
2025-08-16,13:27:29.000,228,11043629,5805,0,1755350848,13175.16504226,30915.230502270002,53319.61883232
2025-08-16,13:27:30.000,228,11043683,5405,0,1755350849,13175.13809701999,24451.530748770005,53319.653767920005
2025-08-16,13:27:31.000,228,11043680,4325,0,1755350850,13175.09767915999,30915.25164966,53319.64678080001
2025-08-16,13:27:32.000,228,11043717,4725,0,1755350851,13175.06399761,30453.540683789994,53319.66774216001
2025-08-16,13:27:33.000,228,11043683,5405,0,1755350852,13175.04378868,30915.152961839995,53319.67472928001
2025-08-16,13:27:34.000,228,11043663,5645,0,1755350853,13175.050524989994,33223.616152500006,53319.59787096001
2025-08-16,13:27:35.000,228,11043665,5445,0,1755350854,13175.03705236999,29068.365491400007,53319.59787096001
2025-08-16,13:27:36.000,228,11043668,5285,0,1755350855,13175.003370819999,30915.145912709995,53319.71665200001
2025-08-16,13:27:37.000,228,11043692,4165,0,1755350856,13175.003370819999,29530.027113360004,53319.63979368
2025-08-16,13:27:38.000,228,11043693,5485,0,1755350857,13174.969689269994,28144.915363139997,53319.59787096001
2025-08-16,13:27:39.000,228,11043657,5485,0,1755350858,13174.983161889999,29068.358442269993,53319.64678080001
2025-08-16,13:27:40.000,228,11043684,5125,0,1755350859,13174.929271409994,29530.027113360004,53319.534986880004
2025-08-16,13:27:41.000,228,11043705,5565,0,1755350860,13174.915798789989,29529.90727815,53319.6817164
2025-08-16,13:27:42.000,228,11043555,5565,0,1755350861,13174.888853549994,26298.022155750004,53319.61883232
2025-08-16,13:27:43.000,228,11043670,4605,0,1755350862,13174.834963069989,27221.373596189995,53319.67472928001
2025-08-16,13:27:44.000,228,11043643,5485,0,1755350863,13174.801281519998,30453.103637730004,53319.63979368
2025-08-16,13:27:45.000,228,11043691,5485,0,1755350864,13174.787808899993,29068.013034899996,53319.66774216001
2025-08-16,13:27:46.000,228,11043653,5445,0,1755350865,13174.834963069989,29067.991887509997,53319.66774216001
2025-08-16,13:27:47.000,228,11043671,4805,0,1755350866,13174.767599969993,31376.370488610002,53319.61883232
2025-08-16,13:27:48.000,228,11043701,5525,0,1755350867,13174.821490449998,29067.907297950005,53319.58389672
2025-08-16,13:27:49.000,228,11043624,4245,0,1755350868,13174.801281519998,28144.54175925,53319.62581944001
2025-08-16,13:27:50.000,228,11043596,5125,0,1755350869,13174.808017829993,29067.984838379998,53319.59787096001
2025-08-16,13:27:51.000,228,11043587,5684,0,1755350870,13174.794545209988,32761.41879666,53319.70966488
2025-08-16,13:27:52.000,228,11043631,5565,0,1755350871,13174.841699379998,30914.652473609996,53319.6118452
2025-08-16,13:27:53.000,228,11043603,4445,0,1755350872,13174.801281519998,28144.520611860004,53319.66075504
2025-08-16,13:27:54.000,228,11043624,5325,0,1755350873,13174.828226759993,31376.307046439993,53319.653767920005
2025-08-16,13:27:55.000,228,11043686,5325,0,1755350874,13174.841699379998,30452.927409480006,53319.6817164
2025-08-16,13:27:56.000,228,11043633,5645,0,1755350875,13174.882117239998,31837.961619270005,53319.59088384
2025-08-16,13:27:57.000,228,11043649,5725,0,1755350876,13174.882117239998,29991.167099700004,53319.6118452
2025-08-16,13:27:58.000,228,11043620,4965,0,1755350877,13174.902326169999,31837.968668400004,53319.66075504
2025-08-16,13:27:59.000,228,11043607,5525,0,1755350878,13174.922535099999,31376.257702529998,53319.653767920005
2025-08-16,13:28:00.000,228,11043616,5285,0,1755350879,13174.902326169999,26759.352468600002,53319.63280656
2025-08-16,13:28:01.000,228,11043582,5044,0,1755350880,13174.949480339994,31376.22245688,53319.68870352
2025-08-16,13:28:02.000,228,11043642,5205,0,1755350881,13174.936007719989,28606.076496869995,53319.66774216001
2025-08-16,13:28:03.000,228,11043689,5525,0,1755350882,13174.949480339994,35069.66346429,53319.653767920005
2025-08-16,13:28:04.000,228,11043625,5405,0,1755350883,13174.942744029999,27682.60522122,53319.723639120006
2025-08-16,13:28:05.000,228,11043633,5565,0,1755350884,13174.969689269994,22142.34149772,53319.73062624
2025-08-16,13:28:06.000,228,11043700,4125,0,1755350885,13174.983161889999,32299.46111124,53319.64678080001
2025-08-16,13:28:07.000,228,11043616,4765,0,1755350886,13175.023579749999,28144.25274492,53319.70966488
2025-08-16,13:28:08.000,228,11043675,5485,0,1755350887,13175.04378868,29067.667627529998,53319.66075504
2025-08-16,13:28:09.000,228,11043662,4885,0,1755350888,13175.05726129999,29067.597136230004,53319.67472928001
2025-08-16,13:28:10.000,228,11043677,5245,0,1755350889,13175.050524989994,31837.764243629994,53319.653767920005
2025-08-16,13:28:11.000,228,11043621,5485,0,1755350890,13175.05726129999,31376.095572539998,53319.66774216001
2025-08-16,13:28:12.000,228,11043651,5645,0,1755350891,13175.05726129999,28144.295039699995,53319.6817164
2025-08-16,13:28:13.000,228,11043677,4445,0,1755350892,13175.04378868,31376.053277760002,53319.64678080001
2025-08-16,13:28:14.000,228,11043687,5645,0,1755350893,13175.010107129994,27682.527680789994,53319.71665200001
2025-08-16,13:28:15.000,228,11043684,5125,0,1755350894,13175.03705236999,33222.84779733,53319.75857472
2025-08-16,13:28:16.000,228,11043649,5565,0,1755350895,13175.023579749999,28144.2245484,53319.69569064001
2025-08-16,13:28:17.000,228,11043697,5645,0,1755350896,13175.050524989994,29067.583037970006,53319.723639120006
2025-08-16,13:28:18.000,228,11043730,5125,0,1755350897,13175.06399761,28144.23159753,53319.69569064001
2025-08-16,13:28:19.000,228,11043682,5085,0,1755350898,13175.030316059994,31837.70080146,53319.73062624
2025-08-16,13:28:20.000,228,11043662,5125,0,1755350899,13175.04378868,32761.129782329997,53319.6817164
2025-08-16,13:28:21.000,228,11043682,4965,0,1755350900,13175.030316059994,29991.004969710004,53319.6817164
2025-08-16,13:28:22.000,228,11043651,5485,0,1755350901,13175.010107129994,24450.755344470002,53319.73062624
2025-08-16,13:28:23.000,228,11043732,5125,0,1755350902,13175.010107129994,35069.56477647,53319.73062624
2025-08-16,13:28:24.000,228,11043643,5645,0,1755350903,13175.01684343999,33222.80550255001,53319.71665200001
2025-08-16,13:28:25.000,228,11043691,5565,0,1755350904,13175.04378868,27220.85196057,53319.69569064001
2025-08-16,13:28:26.000,228,11043610,5125,0,1755350905,13175.003370819999,33684.4882719,53319.67472928001
2025-08-16,13:28:27.000,228,11043708,4925,0,1755350906,13174.97642557999,28144.24569579,53319.73062624
2025-08-16,13:28:28.000,228,11043627,5525,0,1755350907,13174.983161889999,27220.873107959997,53319.68870352
2025-08-16,13:28:29.000,228,11043690,5005,0,1755350908,13175.023579749999,30452.68773906,53319.6817164
2025-08-16,13:28:30.000,228,11043628,5165,0,1755350909,13175.03705236999,28144.24569579,53319.702677760004
2025-08-16,13:28:31.000,228,11043645,5525,0,1755350910,13174.989898199994,29991.012018840003,53319.723639120006
2025-08-16,13:28:32.000,228,11043645,5525,0,1755350911,13174.969689269994,26759.140994700007,53319.70966488
2025-08-16,13:28:33.000,228,11043676,5085,0,1755350912,13174.989898199994,26759.112798179995,53319.7865232
2025-08-16,13:28:34.000,228,11043637,5725,0,1755350913,13175.010107129994,28144.175204490006,53319.7865232
2025-08-16,13:28:35.000,228,11043644,4925,0,1755350914,13174.99663450999,29067.526644929996,53319.75857472
2025-08-16,13:28:36.000,228,11043648,5125,0,1755350915,13174.99663450999,25835.697915569996,53319.7865232
2025-08-16,13:28:37.000,228,11043655,5525,0,1755350916,13175.010107129994,28605.8720721,53319.69569064001
2025-08-16,13:28:38.000,228,11043664,5125,0,1755350917,13174.962952959999,29529.244659930002,53319.69569064001
2025-08-16,13:28:39.000,228,11043663,5405,0,1755350918,13174.962952959999,29990.969724060007,53319.69569064001
2025-08-16,13:28:40.000,228,11043636,5125,0,1755350919,13174.983161889999,28144.189302750005,53319.70966488
2025-08-16,13:28:41.000,228,11043670,4004,0,1755350920,13175.023579749999,27220.83081318,53319.71665200001
2025-08-16,13:28:42.000,228,11043609,4605,0,1755350921,13174.969689269994,26759.140994700007,53319.73062624
2025-08-16,13:28:43.000,228,11043667,4485,0,1755350922,13175.010107129994,30452.66659167,53319.702677760004
2025-08-16,13:28:44.000,228,11043625,5725,0,1755350923,13175.04378868,29529.294003839997,53319.80049744
2025-08-16,13:28:45.000,228,11043628,4925,0,1755350924,13175.050524989994,30914.377557540007,53319.82844592
2025-08-16,13:28:46.000,228,11043646,5005,0,1755350925,13175.04378868,29529.357446010006,53319.80049744
2025-08-16,13:28:47.000,228,11043635,5605,0,1755350926,13175.07747022999,28144.351432740004,53319.81447168001
2025-08-16,13:28:48.000,228,11043607,5485,0,1755350927,13175.04378868,29529.41383905,53319.74460048001
2025-08-16,13:28:49.000,228,11043561,4405,0,1755350928,13175.10441547,25835.97988077,53319.75857472
2025-08-16,13:28:50.000,228,11043598,5285,0,1755350929,13175.13809701999,25836.008077289996,53319.70966488
2025-08-16,13:28:51.000,228,11043628,5085,0,1755350930,13175.111151779995,25374.395799239996,53319.74460048001
2025-08-16,13:28:52.000,228,11043658,5285,0,1755350931,13175.14483333,30452.99085165,53319.76556184001
2025-08-16,13:28:53.000,228,11043667,5645,0,1755350932,13175.111151779995,29067.97778925,53319.73761336
2025-08-16,13:28:54.000,228,11043648,5125,0,1755350933,13175.10441547,31838.130798390004,53319.772548960005
2025-08-16,13:28:55.000,228,11043644,5205,0,1755350934,13175.08420654,29991.36447534,53319.7515876
2025-08-16,13:28:56.000,228,11043630,5085,0,1755350935,13175.131360709995,26297.838878370007,53319.702677760004
2025-08-16,13:28:57.000,228,11043654,5005,0,1755350936,13175.131360709995,33223.143860790005,53319.73062624
2025-08-16,13:28:58.000,228,11043643,5325,0,1755350937,13175.1246244,30453.011999039998,53319.73761336
2025-08-16,13:28:59.000,228,11043613,5365,0,1755350938,13175.171778569995,31838.116700130005,53319.7515876
2025-08-16,13:29:00.000,228,11043701,5525,0,1755350939,13175.1246244,24912.72712815,53319.723639120006
2025-08-16,13:29:01.000,228,11043644,5005,0,1755350940,13175.16504226,26297.789534459997,53319.74460048001
2025-08-16,13:29:02.000,228,11043675,5485,0,1755350941,13175.13809701999,29991.315131430005,53319.75857472
2025-08-16,13:29:03.000,228,11043674,4965,0,1755350942,13175.171778569995,29067.886150560007,53319.81447168001
2025-08-16,13:29:04.000,228,11043668,4165,0,1755350943,13175.151569639995,26759.507549460002,53319.81447168001
2025-08-16,13:29:05.000,228,11043664,4045,0,1755350944,13175.17851487999,27682.978825109996,53319.83543304001
2025-08-16,13:29:06.000,228,11043680,4045,0,1755350945,13175.15830594999,29529.695804250005,53319.75857472
2025-08-16,13:29:07.000,228,11043672,3965,0,1755350946,13175.24587798,31376.469176429993,53319.79351032001
2025-08-16,13:29:08.000,228,11043650,4885,0,1755350947,13175.232405359995,30453.110686860004,53319.82844592
2025-08-16,13:29:09.000,228,11043672,4004,0,1755350948,13175.26608691,28606.33026555,53319.76556184001
2025-08-16,13:29:10.000,228,11043651,5605,0,1755350949,13175.272823219995,33684.96056361,53319.80049744
2025-08-16,13:29:11.000,228,11043678,5285,0,1755350950,13175.272823219995,28144.73208576,53319.821458800005
2025-08-16,13:29:12.000,228,11043639,4765,0,1755350951,13175.31997738999,33223.320089040004,53319.83543304001
2025-08-16,13:29:13.000,228,11043647,4485,0,1755350952,13175.3267137,26759.669679450002,53319.73761336
2025-08-16,13:29:14.000,228,11043652,5085,0,1755350953,13175.34692263,27221.345399669997,53319.7865232
2025-08-16,13:29:15.000,228,11043632,4925,0,1755350954,13175.34692263,27221.373596189995,53319.80748456
2025-08-16,13:29:16.000,228,11043680,5005,0,1755350955,13175.38734049,29991.456114030007,53319.81447168001
2025-08-16,13:29:17.000,228,11043609,5565,0,1755350956,13175.421022039991,24451.192390530006,53319.7515876
2025-08-16,13:29:18.000,228,11043663,4565,0,1755350957,13175.373867869996,27221.33130141,53319.83543304001
2025-08-16,13:29:19.000,228,11043644,5165,0,1755350958,13175.42775835,34146.67857860999,53319.7865232
2025-08-16,13:29:20.000,228,11043649,5765,0,1755350959,13175.434494659996,27682.992923369995,53319.81447168001
2025-08-16,13:29:21.000,228,11043688,4925,0,1755350960,13175.461439899991,30453.103637730004,53319.80049744
2025-08-16,13:29:22.000,228,11043608,4965,0,1755350961,13175.508594070001,31838.17309317,53319.7865232
2025-08-16,13:29:23.000,228,11043615,5645,0,1755350962,13175.474912519996,29067.97074012,53319.77953608
2025-08-16,13:29:24.000,228,11043734,4965,0,1755350963,13175.48838514,30452.948556870004,53319.80049744
2025-08-16,13:29:25.000,228,11043657,5565,0,1755350964,13175.508594070001,31838.067356219995,53319.86338152001
2025-08-16,13:29:26.000,228,11043669,4565,0,1755350965,13175.501857759991,30452.941507740004,53319.83543304001
2025-08-16,13:29:27.000,228,11043608,4925,0,1755350966,13175.481648829991,29529.533674260005,53319.821458800005
2025-08-16,13:29:28.000,228,11043625,5485,0,1755350967,13175.528803000001,30452.8146234,53319.81447168001
2025-08-16,13:29:29.000,228,11043619,5605,0,1755350968,13175.508594070001,33222.96058341001,53319.84940728
2025-08-16,13:29:30.000,228,11043581,5765,0,1755350969,13175.508594070001,31376.166063840006,53319.84940728
2025-08-16,13:29:31.000,228,11043616,3885,0,1755350970,13175.461439899991,30914.44099971,53319.88434288001
2025-08-16,13:29:32.000,228,11043610,5125,0,1755350971,13175.394076799996,33684.53761581,53319.86338152001
2025-08-16,13:29:33.000,228,11043657,5525,0,1755350972,13175.38734049,26759.19738774,53319.83543304001
2025-08-16,13:29:34.000,228,11043660,5005,0,1755350973,13175.36039524999,27682.577024700004,53319.8563944
2025-08-16,13:29:35.000,228,11043622,4045,0,1755350974,13175.3267137,30452.701837319997,53319.84940728
2025-08-16,13:29:36.000,228,11043593,4685,0,1755350975,13175.313241079995,27682.534729920008,53319.870368640004
2025-08-16,13:29:37.000,228,11043641,5605,0,1755350976,13175.28629584,33222.833699070005,53319.870368640004
2025-08-16,13:29:38.000,228,11043669,5684,0,1755350977,13175.28629584,33222.86894472,53319.82844592
2025-08-16,13:29:39.000,228,11043618,4965,0,1755350978,13175.26608691,32299.559799060007,53319.8563944
2025-08-16,13:29:40.000,228,11043665,5725,0,1755350979,13175.212196429995,28606.02010383,53319.83543304001
2025-08-16,13:29:41.000,228,11043616,4925,0,1755350980,13175.212196429995,24912.586145549998,53319.80748456
2025-08-16,13:29:42.000,228,11043645,5565,0,1755350981,13175.21893273999,29529.456133829997,53319.77953608
2025-08-16,13:29:43.000,228,11043644,4205,0,1755350982,13175.19872380999,31838.00391405,53319.79351032001
2025-08-16,13:29:44.000,228,11043663,4645,0,1755350983,13175.19872380999,29067.731069700007,53319.75857472
2025-08-16,13:29:45.000,228,11043662,4965,0,1755350984,13175.171778569995,26297.73314142,53319.73761336
2025-08-16,13:29:46.000,228,11043636,5125,0,1755350985,13175.17851487999,28144.527660990003,53319.702677760004
2025-08-16,13:29:47.000,228,11043677,4485,0,1755350986,13175.17851487999,28144.520611860004,53319.7865232
2025-08-16,13:29:48.000,228,11043612,4205,0,1755350987,13175.151569639995,29067.872052299994,53319.67472928001
2025-08-16,13:29:49.000,228,11043630,5245,0,1755350988,13175.16504226,26759.486402070004,53319.73062624
2025-08-16,13:29:50.000,228,11043654,5365,0,1755350989,13175.17851487999,28144.513562730004,53319.73062624
2025-08-16,13:29:51.000,228,11043636,5125,0,1755350990,13175.14483333,35531.61410058,53319.71665200001
2025-08-16,13:29:52.000,228,11043653,5525,0,1755350991,13175.1246244,26297.796583589996,53319.67472928001
2025-08-16,13:29:53.000,228,11043674,5125,0,1755350992,13175.14483333,33223.143860790005,53319.702677760004
2025-08-16,13:29:54.000,228,11043638,4805,0,1755350993,13175.17851487999,27682.851940770008,53319.77953608
2025-08-16,13:29:55.000,228,11043636,4004,0,1755350994,13175.14483333,34608.185119710004,53319.73761336
2025-08-16,13:29:56.000,228,11043640,4765,0,1755350995,13175.14483333,29991.293984040007,53319.723639120006
2025-08-16,13:29:57.000,228,11043637,4805,0,1755350996,13175.131360709995,29991.244640129997,53319.69569064001
2025-08-16,13:29:58.000,228,11043643,4445,0,1755350997,13175.111151779995,28606.238626859995,53319.69569064001
2025-08-16,13:29:59.000,228,11043592,4805,0,1755350998,13175.10441547,34608.14282492999,53319.67472928001
2025-08-16,13:30:00.000,228,11043685,5405,0,1755350999,13175.18525119,27682.802596859998,53319.653767920005
2025-08-16,13:30:01.000,228,11043610,4885,0,1755351000,13175.13809701999,30452.856918179998,53319.71665200001
2025-08-16,13:30:02.000,228,11043618,4925,0,1755351001,13175.151569639995,27220.9999923,53319.653767920005
2025-08-16,13:30:03.000,228,11043627,5485,0,1755351002,13175.14483333,31376.137867319994,53319.69569064001
2025-08-16,13:30:04.000,228,11043615,5605,0,1755351003,13175.151569639995,31376.116719929996,53319.6817164
2025-08-16,13:30:05.000,228,11043619,5245,0,1755351004,13175.15830594999,27220.866058829997,53319.702677760004
2025-08-16,13:30:06.000,228,11043663,5645,0,1755351005,13175.18525119,29067.590087100005,53319.64678080001
2025-08-16,13:30:07.000,228,11043631,5205,0,1755351006,13175.191987499995,26759.04935601,53319.62581944001
2025-08-16,13:30:08.000,228,11043648,4925,0,1755351007,13175.16504226,28144.09766406,53319.61883232
2025-08-16,13:30:09.000,228,11043632,4925,0,1755351008,13175.191987499995,29990.814643200007,53319.64678080001
2025-08-16,13:30:10.000,228,11043560,5205,0,1755351009,13175.212196429995,25373.902360139997,53319.604858080005
2025-08-16,13:30:11.000,228,11043662,4845,0,1755351010,13175.212196429995,34145.97366561,53319.6817164
2025-08-16,13:30:12.000,228,11043662,4485,0,1755351011,13175.232405359995,26758.957717319994,53319.64678080001
2025-08-16,13:30:13.000,228,11043656,4485,0,1755351012,13175.191987499995,30452.398724729996,53319.64678080001
2025-08-16,13:30:14.000,228,11043521,5805,0,1755351013,13175.18525119,24912.135001229995,53319.61883232
2025-08-16,13:30:15.000,228,11043673,4565,0,1755351014,13175.22566905,28143.91438668,53319.66774216001
2025-08-16,13:30:16.000,228,11043614,4125,0,1755351015,13175.22566905,27682.168175159997,53319.653767920005
2025-08-16,13:30:17.000,228,11043623,5245,0,1755351016,13175.24587798,29067.195335819997,53319.66774216001
2025-08-16,13:30:18.000,228,11043595,4805,0,1755351017,13175.232405359995,29528.835810389995,53319.67472928001
2025-08-16,13:30:19.000,228,11043586,3804,0,1755351018,13175.17851487999,34607.42381367,53319.64678080001
2025-08-16,13:30:20.000,228,11043669,4725,0,1755351019,13175.23914166999,30913.905265830006,53319.67472928001
2025-08-16,13:30:21.000,228,11043621,4485,0,1755351020,13175.22566905,29528.849908649994,53319.653767920005
2025-08-16,13:30:22.000,228,11043639,4685,0,1755351021,13175.232405359995,31375.59508431,53319.67472928001
2025-08-16,13:30:23.000,228,11043628,5245,0,1755351022,13175.25935059999,26758.73919429,53319.702677760004
2025-08-16,13:30:24.000,228,11043611,5445,0,1755351023,13175.27955952999,27220.379668859998,53319.69569064001
2025-08-16,13:30:25.000,228,11043597,5605,0,1755351024,13175.293032149995,27220.330324950002,53319.723639120006
2025-08-16,13:30:26.000,228,11043644,4845,0,1755351025,13175.27955952999,25373.662689720004,53319.70966488
2025-08-16,13:30:27.000,228,11043643,5445,0,1755351026,13175.293032149995,29528.79351561,53319.67472928001
2025-08-16,13:30:28.000,228,11043578,4765,0,1755351027,13175.272823219995,26297.014130159994,53319.68870352
2025-08-16,13:30:29.000,228,11043664,5205,0,1755351028,13175.313241079995,27220.393767119996,53319.723639120006
2025-08-16,13:30:30.000,228,11043647,5485,0,1755351029,13175.28629584,31837.20736236,53319.69569064001
2025-08-16,13:30:31.000,228,11043672,4925,0,1755351030,13175.28629584,30452.159054310003,53319.69569064001
2025-08-16,13:30:32.000,228,11043650,4925,0,1755351031,13175.313241079995,32760.594048450002,53319.69569064001
2025-08-16,13:30:33.000,228,11043642,5245,0,1755351032,13175.313241079995,28143.724060170003,53319.73062624
2025-08-16,13:30:34.000,228,11043666,4885,0,1755351033,13175.31997738999,29528.730073440005,53319.702677760004
2025-08-16,13:30:35.000,228,11043649,4805,0,1755351034,13175.3267137,30452.067415619997,53319.69569064001
2025-08-16,13:30:36.000,228,11043637,5165,0,1755351035,13175.333450009995,29528.64548388,53319.772548960005
2025-08-16,13:30:37.000,228,11043658,4285,0,1755351036,13175.40081310999,33683.769260639994,53319.77953608
2025-08-16,13:30:38.000,228,11043685,4765,0,1755351037,13175.36039524999,29066.878124969997,53319.80049744
2025-08-16,13:30:39.000,228,11043650,4965,0,1755351038,13175.353658939996,28605.146011710007,53319.70966488
2025-08-16,13:30:40.000,228,11043630,5285,0,1755351039,13175.38734049,28605.138962580008,53319.772548960005
2025-08-16,13:30:41.000,228,11043698,4125,0,1755351040,13175.373867869996,31375.249676940002,53319.772548960005
2025-08-16,13:30:42.000,228,11043673,4965,0,1755351041,13175.38060417999,30913.49641629,53319.702677760004
2025-08-16,13:30:43.000,228,11043678,4004,0,1755351042,13175.38060417999,35068.57084914,53319.73761336
2025-08-16,13:30:44.000,228,11043716,4125,0,1755351043,13175.373867869996,31836.777365429996,53319.821458800005
2025-08-16,13:30:45.000,228,11043700,4325,0,1755351044,13175.373867869996,32298.396692609997,53319.79351032001
2025-08-16,13:30:46.000,228,11043650,5525,0,1755351045,13175.31997738999,24449.712073229995,53319.77953608
2025-08-16,13:30:47.000,228,11043603,5565,0,1755351046,13175.313241079995,33221.656494359995,53319.772548960005
2025-08-16,13:30:48.000,228,11043636,5125,0,1755351047,13175.353658939996,31374.847876529995,53319.83543304001
2025-08-16,13:30:49.000,228,11043616,3965,0,1755351048,13175.394076799996,24449.578139760008,53319.76556184001
2025-08-16,13:30:50.000,228,11043662,5165,0,1755351049,13175.353658939996,33221.36748003001,53319.7865232
2025-08-16,13:30:51.000,228,11043675,4645,0,1755351050,13175.333450009995,29527.926472620005,53319.79351032001
2025-08-16,13:30:52.000,228,11043641,5485,0,1755351051,13175.31997738999,29066.21550675,53319.81447168001
2025-08-16,13:30:53.000,228,11043623,5485,0,1755351052,13175.293032149995,35529.661491570005,53319.723639120006
2025-08-16,13:30:54.000,228,11043651,5765,0,1755351053,13175.29976845999,30451.165126980006,53319.77953608
2025-08-16,13:30:55.000,228,11043667,5565,0,1755351054,13175.25935059999,30451.08758655,53319.7865232
2025-08-16,13:30:56.000,228,11043655,5485,0,1755351055,13175.23914166999,28604.307165239996,53319.7515876
2025-08-16,13:30:57.000,228,11043634,4085,0,1755351056,13175.191987499995,27680.906380889995,53319.83543304001
2025-08-16,13:30:58.000,228,11043639,4405,0,1755351057,13175.20546012,25834.147106970006,53319.80748456
2025-08-16,13:30:59.000,228,11043589,5445,0,1755351058,13175.13809701999,28142.582101110005,53319.79351032001
2025-08-16,13:31:00.000,228,11043646,4925,0,1755351059,13175.14483333,23987.486520870007,53319.723639120006
2025-08-16,13:31:01.000,228,11043673,5525,0,1755351060,13175.131360709995,28604.229624810003,53319.76556184001
2025-08-16,13:31:02.000,228,11043681,5725,0,1755351061,13175.1246244,29065.940590679995,53319.77953608
2025-08-16,13:31:03.000,228,11043618,5044,0,1755351062,13175.151569639995,29989.30612938,53319.70966488
2025-08-16,13:31:04.000,228,11043641,4725,0,1755351063,13175.151569639995,29065.926492419996,53319.76556184001
2025-08-16,13:31:05.000,228,11043655,5565,0,1755351064,13175.14483333,31836.051305040004,53319.70966488
2025-08-16,13:31:06.000,228,11043624,4325,0,1755351065,13175.13809701999,30912.728061119997,53319.71665200001
2025-08-16,13:31:07.000,228,11043617,5565,0,1755351066,13175.11788808999,34144.50744657,53319.73062624
2025-08-16,13:31:08.000,228,11043603,5525,0,1755351067,13175.10441547,23987.5640613,53319.772548960005
2025-08-16,13:31:09.000,228,11043643,5605,0,1755351068,13175.08420654,31374.4883709,53319.71665200001
2025-08-16,13:31:10.000,228,11043658,4205,0,1755351069,13175.07747022999,29989.468259369998,53319.723639120006
2025-08-16,13:31:11.000,228,11043651,5525,0,1755351070,13175.09767915999,24449.32437108,53319.68870352
2025-08-16,13:31:12.000,228,11043617,5684,0,1755351071,13175.090942849994,24911.042386080007,53319.74460048001
2025-08-16,13:31:13.000,228,11043635,4645,0,1755351072,13175.09767915999,32759.621268510004,53319.723639120006
2025-08-16,13:31:14.000,228,11043653,5765,0,1755351073,13175.07747022999,25372.852039770005,53319.76556184001
2025-08-16,13:31:15.000,228,11043661,5405,0,1755351074,13175.07747022999,28142.94160674,53319.71665200001
2025-08-16,13:31:16.000,228,11043682,4925,0,1755351075,13175.111151779995,28604.708965650003,53319.77953608
2025-08-16,13:31:17.000,228,11043616,5005,0,1755351076,13175.10441547,32298.128825670006,53319.74460048001
2025-08-16,13:31:18.000,228,11043681,5365,0,1755351077,13175.07747022999,30451.468239570007,53319.6817164
2025-08-16,13:31:19.000,228,11043705,4525,0,1755351078,13175.131360709995,30913.193303699998,53319.71665200001
2025-08-16,13:31:20.000,228,11043632,5285,0,1755351079,13175.151569639995,27681.456213030004,53319.62581944001
2025-08-16,13:31:21.000,228,11043674,4925,0,1755351080,13175.14483333,29066.50452108,53319.67472928001
2025-08-16,13:31:22.000,228,11043633,4645,0,1755351081,13175.171778569995,25834.802676060004,53319.63280656
2025-08-16,13:31:23.000,228,11043643,4765,0,1755351082,13175.17851487999,29528.31417477,53319.6817164
2025-08-16,13:31:24.000,228,11043588,4965,0,1755351083,13175.19872380999,32760.178149779997,53319.66075504
2025-08-16,13:31:25.000,228,11043633,5325,0,1755351084,13175.171778569995,29066.723044109996,53319.66075504
2025-08-16,13:31:26.000,228,11043627,4645,0,1755351085,13175.20546012,26296.654624529998,53319.604858080005
2025-08-16,13:31:27.000,228,11043692,5044,0,1755351086,13175.13809701999,29528.44810824,53319.59088384
2025-08-16,13:31:28.000,228,11043638,4125,0,1755351087,13175.15830594999,29066.807633670003,53319.6118452
2025-08-16,13:31:29.000,228,11043642,4965,0,1755351088,13175.16504226,29066.84992845,53319.63979368
2025-08-16,13:31:30.000,228,11043695,5725,0,1755351089,13175.151569639995,26758.471327349995,53319.62581944001
2025-08-16,13:31:31.000,228,11043664,4645,0,1755351090,13175.191987499995,28605.265846919996,53319.61883232
2025-08-16,13:31:32.000,228,11043690,4045,0,1755351091,13175.171778569995,26758.57001517,53319.56293536
2025-08-16,13:31:33.000,228,11043651,5285,0,1755351092,13175.151569639995,31837.115723669995,53319.56293536
2025-08-16,13:31:34.000,228,11043659,5405,0,1755351093,13175.131360709995,32760.47421324,53319.59088384
2025-08-16,13:31:35.000,228,11043662,4725,0,1755351094,13175.111151779995,31375.411806930002,53319.69569064001
2025-08-16,13:31:36.000,228,11043706,4925,0,1755351095,13175.11788808999,28605.294043439993,53319.68870352
2025-08-16,13:31:37.000,228,11043684,4925,0,1755351096,13175.090942849994,29066.99796018,53319.68870352
2025-08-16,13:31:38.000,228,11043653,5525,0,1755351097,13175.08420654,28605.322239960005,53319.68870352
2025-08-16,13:31:39.000,228,11043650,5005,0,1755351098,13175.07747022999,31837.136871060007,53319.702677760004
2025-08-16,13:31:40.000,228,11043711,5325,0,1755351099,13175.05726129999,30913.81362714,53319.68870352
2025-08-16,13:31:41.000,228,11043648,4685,0,1755351100,13175.10441547,25835.373655589996,53319.69569064001
2025-08-16,13:31:42.000,228,11043644,4965,0,1755351101,13175.07747022999,31837.306050180006,53319.66075504
2025-08-16,13:31:43.000,228,11043715,5445,0,1755351102,13175.04378868,30913.898216700007,53319.653767920005
2025-08-16,13:31:44.000,228,11043668,4965,0,1755351103,13175.05726129999,27682.161126029998,53319.6118452
2025-08-16,13:31:45.000,228,11043705,5285,0,1755351104,13175.09767915999,30913.947560610002,53319.62581944001
2025-08-16,13:31:46.000,228,11043717,5445,0,1755351105,13175.03705236999,27220.464258420005,53319.61883232
2025-08-16,13:31:47.000,228,11043636,4725,0,1755351106,13175.01684343999,29067.216483209995,53319.64678080001
2025-08-16,13:31:48.000,228,11043711,5365,0,1755351107,13175.070733919994,29990.589071039998,53319.6118452
2025-08-16,13:31:49.000,228,11043613,5285,0,1755351108,13175.08420654,29528.899252560004,53319.604858080005
2025-08-16,13:31:50.000,228,11043692,4765,0,1755351109,13175.070733919994,29990.610218429996,53319.604858080005
2025-08-16,13:31:51.000,228,11043677,5485,0,1755351110,13175.050524989994,26758.823783850006,53319.61883232
2025-08-16,13:31:52.000,228,11043659,5485,0,1755351111,13175.030316059994,28143.893239290002,53319.59787096001
2025-08-16,13:31:53.000,228,11043699,5445,0,1755351112,13175.04378868,28605.590106899996,53319.604858080005
2025-08-16,13:31:54.000,228,11043693,5405,0,1755351113,13175.01684343999,27220.478356680003,53319.653767920005
2025-08-16,13:31:55.000,228,11043676,4765,0,1755351114,13175.03705236999,27682.224568200007,53319.59787096001
2025-08-16,13:31:56.000,228,11043711,5405,0,1755351115,13175.023579749999,29067.244679730007,53319.59787096001
2025-08-16,13:31:57.000,228,11043687,5325,0,1755351116,13175.023579749999,27682.238666460005,53319.67472928001
2025-08-16,13:31:58.000,228,11043698,4765,0,1755351117,13175.023579749999,26297.211505800005,53319.71665200001
2025-08-16,13:31:59.000,228,11043649,5445,0,1755351118,13175.010107129994,24912.177296010006,53319.6118452
2025-08-16,13:32:00.000,228,11043622,4925,0,1755351119,13175.030316059994,26297.26084971,53319.67472928001
2025-08-16,13:32:01.000,228,11043682,4885,0,1755351120,13174.99663450999,29990.786446679995,53319.63280656
2025-08-16,13:32:02.000,228,11043684,4965,0,1755351121,13175.030316059994,32299.270784730004,53319.63280656
2025-08-16,13:32:03.000,228,11043659,5205,0,1755351122,13174.99663450999,29990.800544939993,53319.56992248
2025-08-16,13:32:04.000,228,11043685,5365,0,1755351123,13174.942744029999,29990.814643200007,53319.61883232
2025-08-16,13:32:05.000,228,11043645,5245,0,1755351124,13174.936007719989,28605.794531670006,53319.59787096001
2025-08-16,13:32:06.000,228,11043679,5605,0,1755351125,13174.915798789989,29067.49844841,53319.56992248
2025-08-16,13:32:07.000,228,11043665,5325,0,1755351126,13174.855171999989,32299.362423419996,53319.57690960001
2025-08-16,13:32:08.000,228,11043607,5325,0,1755351127,13174.888853549994,28144.189302750005,53319.555948240006
2025-08-16,13:32:09.000,228,11043622,4885,0,1755351128,13174.848435689993,24450.706000560007,53319.604858080005
2025-08-16,13:32:10.000,228,11043628,4885,0,1755351129,13174.875380929989,31376.039179500003,53319.59088384
2025-08-16,13:32:11.000,228,11043609,5285,0,1755351130,13174.848435689993,34607.860859730004,53319.54896112001
2025-08-16,13:32:12.000,228,11043661,5365,0,1755351131,13174.828226759993,30914.405754060004,53319.534986880004
2025-08-16,13:32:13.000,228,11043617,5645,0,1755351132,13174.841699379998,34607.90315451,53319.555948240006
2025-08-16,13:32:14.000,228,11043607,5165,0,1755351133,13174.841699379998,29529.343347750008,53319.54896112001
2025-08-16,13:32:15.000,228,11043648,4925,0,1755351134,13174.841699379998,31837.792440150006,53319.541974
2025-08-16,13:32:16.000,228,11043645,5205,0,1755351135,13174.848435689993,25835.78955426,53319.59088384
2025-08-16,13:32:17.000,228,11043667,5165,0,1755351136,13174.882117239998,27682.569975570004,53319.51402552
2025-08-16,13:32:18.000,228,11043629,5445,0,1755351137,13174.909062479994,26759.169191220004,53319.604858080005
2025-08-16,13:32:19.000,228,11043658,4245,0,1755351138,13174.875380929989,28605.85092471,53319.54896112001
2025-08-16,13:32:20.000,228,11043636,5085,0,1755351139,13174.909062479994,27682.46423862,53319.52799976001
2025-08-16,13:32:21.000,228,11043647,5245,0,1755351140,13174.936007719989,31375.947540809997,53319.541974
2025-08-16,13:32:22.000,228,11043649,5445,0,1755351141,13174.915798789989,29990.835790590005,53319.56992248
2025-08-16,13:32:23.000,228,11043660,4925,0,1755351142,13174.895589859989,31375.77131256,53319.52101264
2025-08-16,13:32:24.000,228,11043636,4925,0,1755351143,13174.915798789989,30452.412822989994,53319.59787096001
2025-08-16,13:32:25.000,228,11043677,5565,0,1755351144,13174.936007719989,34607.536599750005,53319.56293536
2025-08-16,13:32:26.000,228,11043656,4765,0,1755351145,13174.956216649989,30914.032150169995,53319.50005128001
2025-08-16,13:32:27.000,228,11043644,5005,0,1755351146,13174.97642557999,28143.893239290002,53319.54896112001
2025-08-16,13:32:28.000,228,11043616,4925,0,1755351147,13175.023579749999,27220.49950407,53319.64678080001
2025-08-16,13:32:29.000,228,11043642,5125,0,1755351148,13175.06399761,27682.175224289997,53319.57690960001
2025-08-16,13:32:30.000,228,11043633,5445,0,1755351149,13175.090942849994,29990.57497278,53319.54896112001
2025-08-16,13:32:31.000,228,11043644,5005,0,1755351150,13175.14483333,27220.5065532,53319.6118452
2025-08-16,13:32:32.000,228,11043645,5245,0,1755351151,13175.13809701999,29528.92744908,53319.555948240006
2025-08-16,13:32:33.000,228,11043581,5445,0,1755351152,13175.17851487999,31837.38359061,53319.62581944001
2025-08-16,13:32:34.000,228,11043596,5125,0,1755351153,13175.18525119,29067.251728860007,53319.62581944001
2025-08-16,13:32:35.000,228,11043642,4845,0,1755351154,13175.19872380999,27682.217519070007,53319.653767920005
2025-08-16,13:32:36.000,228,11043696,4765,0,1755351155,13175.212196429995,33684.142864530004,53319.58389672
2025-08-16,13:32:37.000,228,11043623,5605,0,1755351156,13175.22566905,28605.625352550007,53319.66774216001
2025-08-16,13:32:38.000,228,11043575,5485,0,1755351157,13175.252614289995,25835.514638189998,53319.604858080005
2025-08-16,13:32:39.000,228,11043624,4925,0,1755351158,13175.21893273999,29990.751201029998,53319.63979368
2025-08-16,13:32:40.000,228,11043517,5565,0,1755351159,13175.272823219995,33222.671569080005,53319.70966488
2025-08-16,13:32:41.000,228,11043609,4645,0,1755351160,13175.313241079995,31375.954589939996,53319.73062624
2025-08-16,13:32:42.000,228,11043654,4965,0,1755351161,13175.28629584,33684.389584079996,53319.723639120006
2025-08-16,13:32:43.000,228,11043662,4965,0,1755351162,13175.313241079995,29067.547792319994,53319.723639120006
2025-08-16,13:32:44.000,228,11043590,4765,0,1755351163,13175.36713156,32299.404718200007,53319.69569064001
2025-08-16,13:32:45.000,228,11043649,5085,0,1755351164,13175.353658939996,29067.667627529998,53319.74460048001
2025-08-16,13:32:46.000,228,11043677,5285,0,1755351165,13175.3267137,35069.642316900005,53319.74460048001
2025-08-16,13:32:47.000,228,11043680,4765,0,1755351166,13175.38060417999,23065.791625979997,53319.80748456
2025-08-16,13:32:48.000,228,11043652,4805,0,1755351167,13175.36713156,31376.23655514,53319.7865232
2025-08-16,13:32:49.000,228,11043631,5445,0,1755351168,13175.36039524999,23065.862117280005,53319.73062624
2025-08-16,13:32:50.000,228,11043680,5044,0,1755351169,13175.38060417999,27682.76030208,53319.73062624
2025-08-16,13:32:51.000,228,11043649,5405,0,1755351170,13175.421022039991,26297.74723968,53319.79351032001
2025-08-16,13:32:52.000,228,11043571,5085,0,1755351171,13175.421022039991,30452.941507740004,53319.772548960005
2025-08-16,13:32:53.000,228,11043586,5044,0,1755351172,13175.40754942,34146.502350359995,53319.74460048001
2025-08-16,13:32:54.000,228,11043612,4925,0,1755351173,13175.421022039991,29529.60416556,53319.77953608
2025-08-16,13:32:55.000,228,11043652,4965,0,1755351174,13175.434494659996,30452.962655130003,53319.81447168001
2025-08-16,13:32:56.000,228,11043606,5044,0,1755351175,13175.461439899991,31376.335242960005,53319.80748456
2025-08-16,13:32:57.000,228,11043617,5285,0,1755351176,13175.48838514,24451.002064019995,53319.8563944
2025-08-16,13:32:58.000,228,11043617,5285,0,1755351177,13175.46817621,28144.492415340006,53319.83543304001
2025-08-16,13:32:59.000,228,11043638,4685,0,1755351178,13175.461439899991,29529.653509469994,53319.86338152001
2025-08-16,13:33:00.000,228,11043615,5285,0,1755351179,13175.46817621,29067.921396210004,53319.89831712
2025-08-16,13:33:01.000,228,11043681,5605,0,1755351180,13175.535539309996,29529.5900673,53319.870368640004
2025-08-16,13:33:02.000,228,11043668,4885,0,1755351181,13175.495121449996,31376.307046439993,53319.79351032001
2025-08-16,13:33:03.000,228,11043687,4445,0,1755351182,13175.508594070001,31376.307046439993,53319.821458800005
2025-08-16,13:33:04.000,228,11043646,4925,0,1755351183,13175.515330379996,28606.161086430002,53319.870368640004
2025-08-16,13:33:05.000,228,11043626,3965,0,1755351184,13175.48838514,26297.662650119993,53319.87735576
2025-08-16,13:33:06.000,228,11043633,5605,0,1755351185,13175.454703589996,30452.84986905,53319.91229136001
2025-08-16,13:33:07.000,228,11043662,4805,0,1755351186,13175.414285729996,31837.919324489994,53319.870368640004
2025-08-16,13:33:08.000,228,11043653,5365,0,1755351187,13175.42775835,29529.42793731,53319.82844592
2025-08-16,13:33:09.000,228,11043661,5405,0,1755351188,13175.44796728,29529.392691660003,53319.86338152001
2025-08-16,13:33:10.000,228,11043655,5405,0,1755351189,13175.441230969991,33684.64335276,53319.82844592
2025-08-16,13:33:11.000,228,11043651,5405,0,1755351190,13175.481648829991,32761.24961754,53319.821458800005
2025-08-16,13:33:12.000,228,11043679,5365,0,1755351191,13175.508594070001,24912.586145549998,53319.90530424
2025-08-16,13:33:13.000,228,11043675,5365,0,1755351192,13175.474912519996,29991.244640129997,53319.82844592
2025-08-16,13:33:14.000,228,11043635,5565,0,1755351193,13175.461439899991,29067.935494470003,53319.90530424
2025-08-16,13:33:15.000,228,11043685,5325,0,1755351194,13175.501857759991,27221.063434469994,53319.86338152001
2025-08-16,13:33:16.000,228,11043654,4805,0,1755351195,13175.515330379996,27682.809645989997,53319.8563944
2025-08-16,13:33:17.000,228,11043668,5044,0,1755351196,13175.555748239996,28606.231577729995,53319.80748456
2025-08-16,13:33:18.000,228,11043711,5125,0,1755351197,13175.596166099996,28144.55585751,53319.88434288001
2025-08-16,13:33:19.000,228,11043633,5285,0,1755351198,13175.582693479992,28144.56995577,53319.83543304001
2025-08-16,13:33:20.000,228,11043627,5485,0,1755351199,13175.589429790001,28606.203381209998,53319.870368640004
2025-08-16,13:33:21.000,228,11043714,5285,0,1755351200,13175.629847650001,26297.796583589996,53319.75857472
2025-08-16,13:33:22.000,228,11043679,5285,0,1755351201,13175.656792889997,31376.426881649997,53319.821458800005
2025-08-16,13:33:23.000,228,11043711,5445,0,1755351202,13175.616375029997,28144.54880838,53319.84242016001
2025-08-16,13:33:24.000,228,11043688,4885,0,1755351203,13175.602902409992,26297.803632719995,53319.84940728
2025-08-16,13:33:25.000,228,11043646,4805,0,1755351204,13175.697210749997,25374.388750109996,53319.87735576
2025-08-16,13:33:26.000,228,11043675,5405,0,1755351205,13175.703947059992,29067.921396210004,53319.84242016001
2025-08-16,13:33:27.000,228,11043695,5365,0,1755351206,13175.710683370002,29067.914347080005,53319.89831712
2025-08-16,13:33:28.000,228,11043694,4925,0,1755351207,13175.737628609997,28144.457169689995,53319.89831712
2025-08-16,13:33:29.000,228,11043678,5165,0,1755351208,13175.778046469997,33223.08041862,53319.9262656
2025-08-16,13:33:30.000,228,11043681,4805,0,1755351209,13175.771310160002,30914.715915780005,53319.87735576
2025-08-16,13:33:31.000,228,11043603,5285,0,1755351210,13175.804991709992,29529.639411209995,53319.84940728
2025-08-16,13:33:32.000,228,11043635,5285,0,1755351211,13175.818464329997,28144.598152289997,53319.96818832
2025-08-16,13:33:33.000,228,11043627,5645,0,1755351212,13175.831936950002,29991.38562273,53319.95421408
2025-08-16,13:33:34.000,228,11043624,4885,0,1755351213,13175.852145880002,30453.068392080007,53319.88434288001
2025-08-16,13:33:35.000,228,11043594,4925,0,1755351214,13175.852145880002,31376.391636,53319.98216256001
2025-08-16,13:33:36.000,228,11043659,5325,0,1755351215,13175.946454219993,27221.225564459994,53319.97517544
2025-08-16,13:33:37.000,228,11043600,5165,0,1755351216,13175.892563740003,27682.901284680003,53319.89831712
2025-08-16,13:33:38.000,228,11043627,5245,0,1755351217,13175.919508979998,29067.921396210004,53319.93325272001
2025-08-16,13:33:39.000,228,11043642,4805,0,1755351218,13175.932981599988,29991.315131430005,53319.95421408
2025-08-16,13:33:40.000,228,11043659,4645,0,1755351219,13175.980135769998,28144.513562730004,53319.94722696
2025-08-16,13:33:41.000,228,11043671,5325,0,1755351220,13176.007081009993,33223.094516879995,53319.891330000006
2025-08-16,13:33:42.000,228,11043617,5325,0,1755351221,13176.047498869993,27221.042287079996,53319.9262656
2025-08-16,13:33:43.000,228,11043671,5245,0,1755351222,13176.027289939993,28606.132889910004,53319.97517544
2025-08-16,13:33:44.000,228,11043671,5285,0,1755351223,13176.094653039989,35069.77625037001,53319.9961368
2025-08-16,13:33:45.000,228,11043647,5445,0,1755351224,13176.087916729994,30914.589031440002,53319.95421408
2025-08-16,13:33:46.000,228,11043661,5445,0,1755351225,13176.135070899989,27221.056385339994,53319.96120120001
2025-08-16,13:33:47.000,228,11043647,5245,0,1755351226,13176.148543519994,28606.125840780005,53320.01709816
2025-08-16,13:33:48.000,228,11043652,4925,0,1755351227,13176.128334589994,24912.621391199995,53319.97517544
2025-08-16,13:33:49.000,228,11043659,5325,0,1755351228,13176.148543519994,32299.65143775,53320.01709816
2025-08-16,13:33:50.000,228,11043639,5445,0,1755351229,13176.209170309994,30914.673620999994,53319.9961368
2025-08-16,13:33:51.000,228,11043618,4605,0,1755351230,13176.188961379994,32299.721929050007,53320.01011104001
2025-08-16,13:33:52.000,228,11043708,4845,0,1755351231,13176.168752449994,28606.287970770005,53320.02408528
2025-08-16,13:33:53.000,228,11043657,5445,0,1755351232,13176.188961379994,29991.329229690004,53320.05203376001
2025-08-16,13:33:54.000,228,11043715,5365,0,1755351233,13176.21590661999,32761.454042309997,53319.989149680005
2025-08-16,13:33:55.000,228,11043670,4845,0,1755351234,13176.19569768999,30453.026097299997,53320.05203376001
2025-08-16,13:33:56.000,228,11043676,5085,0,1755351235,13176.182225069999,29991.315131430005,53320.059020880006
2025-08-16,13:33:57.000,228,11043623,5445,0,1755351236,13176.21590661999,30914.722964910005,53320.12889208001
2025-08-16,13:33:58.000,228,11043594,4805,0,1755351237,13176.21590661999,30453.033146429996,53320.08696936
2025-08-16,13:33:59.000,228,11043601,5085,0,1755351238,13176.242851859999,28144.640447070007,53320.12190496
2025-08-16,13:34:00.000,228,11043639,5405,0,1755351239,13176.249588169994,29991.406770119997,53320.066008
2025-08-16,13:34:01.000,228,11043634,4965,0,1755351240,13176.249588169994,28606.33026555,53320.12889208001
2025-08-16,13:34:02.000,228,11043597,5165,0,1755351241,13176.28326972,30914.800505339997,53320.12190496
2025-08-16,13:34:03.000,228,11043640,4725,0,1755351242,13176.30347865,29068.027133159994,53320.11491784
2025-08-16,13:34:04.000,228,11043674,4965,0,1755351243,13176.242851859999,32761.552730130003,53320.12190496
2025-08-16,13:34:05.000,228,11043631,5405,0,1755351244,13176.28326972,27221.338350539998,53320.18478904
2025-08-16,13:34:06.000,228,11043630,4685,0,1755351245,13176.27653340999,29068.12582098,53320.11491784
2025-08-16,13:34:07.000,228,11043649,5365,0,1755351246,13176.26306079,29529.822688590008,53320.156840560005
2025-08-16,13:34:08.000,228,11043632,5044,0,1755351247,13176.290006029994,30914.899193160003,53320.12889208001
2025-08-16,13:34:09.000,228,11043619,5245,0,1755351248,13176.31695126999,25374.691862699998,53320.1358792
2025-08-16,13:34:10.000,228,11043684,4885,0,1755351249,13176.249588169994,30453.3080625,53320.12889208001
2025-08-16,13:34:11.000,228,11043630,4965,0,1755351250,13176.30347865,30453.32920989,53320.16382768
2025-08-16,13:34:12.000,228,11043628,5165,0,1755351251,13176.30347865,29529.956622059995,53320.17081480001
2025-08-16,13:34:13.000,228,11043585,5525,0,1755351252,13176.310214959994,26759.895251609996,53320.16382768
2025-08-16,13:34:14.000,228,11043659,5525,0,1755351253,13176.28326972,24913.086633779996,53320.16382768
2025-08-16,13:34:15.000,228,11043667,5605,0,1755351254,13176.290006029994,29530.06940814,53320.156840560005
2025-08-16,13:34:16.000,228,11043647,5205,0,1755351255,13176.310214959994,28606.753213350006,53320.226711760006
2025-08-16,13:34:17.000,228,11043664,4485,0,1755351256,13176.330423889995,29991.82971792,53320.18478904
2025-08-16,13:34:18.000,228,11043690,5005,0,1755351257,13176.31695126999,25374.952680510003,53320.18478904
2025-08-16,13:34:19.000,228,11043627,5325,0,1755351258,13176.31695126999,35532.19212924001,53320.19876328001
2025-08-16,13:34:20.000,228,11043645,5645,0,1755351259,13176.36410544,29530.24563639,53320.26164736
2025-08-16,13:34:21.000,228,11043703,5525,0,1755351260,13176.37757805999,32300.43389118,53320.23369888
2025-08-16,13:34:22.000,228,11043680,4965,0,1755351261,13176.411259609995,29530.302029430008,53320.28260872
2025-08-16,13:34:23.000,228,11043646,4725,0,1755351262,13176.411259609995,28145.246672249996,53320.21972464001
2025-08-16,13:34:24.000,228,11043674,5044,0,1755351263,13176.43820484999,28145.310114420005,53320.29658296001
2025-08-16,13:34:25.000,228,11043665,5285,0,1755351264,13176.45841377999,35532.4177014,53320.28260872
2025-08-16,13:34:26.000,228,11043637,5405,0,1755351265,13176.46515009,28145.394703979997,53320.28959584
2025-08-16,13:34:27.000,228,11043675,5405,0,1755351266,13176.45841377999,28607.105669850003,53320.324531440005
2025-08-16,13:34:28.000,228,11043674,4765,0,1755351267,13176.45841377999,31377.286875510006,53320.29658296001
2025-08-16,13:34:29.000,228,11043649,5365,0,1755351268,13176.471886399995,29530.478257680006,53320.38741552001
2025-08-16,13:34:30.000,228,11043666,4925,0,1755351269,13176.411259609995,29992.16807616,53320.30357008
2025-08-16,13:34:31.000,228,11043659,5365,0,1755351270,13176.45841377999,28145.429949629994,53320.373441280004
2025-08-16,13:34:32.000,228,11043705,5245,0,1755351271,13176.46515009,28607.16206289,53320.394402640006
2025-08-16,13:34:33.000,228,11043673,5365,0,1755351272,13176.51904056999,29992.18217442,53320.36645416001
2025-08-16,13:34:34.000,228,11043666,4765,0,1755351273,13176.52577688,29530.55579811,53320.35946704
2025-08-16,13:34:35.000,228,11043664,4965,0,1755351274,13176.47862270999,29530.56284724,53320.26164736
2025-08-16,13:34:36.000,228,11043640,4925,0,1755351275,13176.46515009,33685.827606599996,53320.275621600005
2025-08-16,13:34:37.000,228,11043653,5405,0,1755351276,13176.53924949999,29530.633338540007,53320.324531440005
2025-08-16,13:34:38.000,228,11043594,4965,0,1755351277,13176.532513189995,32300.807495069996,53320.33850568001
2025-08-16,13:34:39.000,228,11043656,4885,0,1755351278,13176.58640367,30915.766236149997,53320.40138976
2025-08-16,13:34:40.000,228,11043603,5405,0,1755351279,13176.59987628999,28145.563883099996,53320.33151856
2025-08-16,13:34:41.000,228,11043654,4965,0,1755351280,13176.59987628999,32762.56075572,53320.3804284
2025-08-16,13:34:42.000,228,11043684,4805,0,1755351281,13176.572931049996,27222.198344400007,53320.38741552001
2025-08-16,13:34:43.000,228,11043644,4885,0,1755351282,13176.58640367,29530.68973158,53320.35946704
2025-08-16,13:34:44.000,228,11043657,5405,0,1755351283,13176.572931049996,32300.877986370004,53320.42933824
2025-08-16,13:34:45.000,228,11043631,5525,0,1755351284,13176.49883163999,31839.195217019995,53320.40138976
2025-08-16,13:34:46.000,228,11043683,4925,0,1755351285,13176.49883163999,30454.11166332,53320.40138976
2025-08-16,13:34:47.000,228,11043658,4925,0,1755351286,13176.48535902,27222.219491790005,53320.38741552001
2025-08-16,13:34:48.000,228,11043672,4965,0,1755351287,13176.43820484999,30915.801481799994,53320.40138976
2025-08-16,13:34:49.000,228,11043660,5085,0,1755351288,13176.451677469995,29992.393648319994,53320.3804284
2025-08-16,13:34:50.000,228,11043668,4845,0,1755351289,13176.411259609995,34147.58791638,53320.36645416001
2025-08-16,13:34:51.000,228,11043709,5325,0,1755351290,13176.431468539995,29992.393648319994,53320.443312480005
2025-08-16,13:34:52.000,228,11043650,4805,0,1755351291,13176.42473223,28607.324192879998,53320.34549280001
2025-08-16,13:34:53.000,228,11043652,4965,0,1755351292,13176.4045233,29992.407746580007,53320.42933824
2025-08-16,13:34:54.000,228,11043669,5285,0,1755351293,13176.330423889995,30454.10461419,53320.35946704
2025-08-16,13:34:55.000,228,11043640,4925,0,1755351294,13176.310214959994,29530.781370269993,53320.394402640006
2025-08-16,13:34:56.000,228,11043657,5365,0,1755351295,13176.29674233999,31839.223413540007,53320.35247992
2025-08-16,13:34:57.000,228,11043663,5365,0,1755351296,13176.310214959994,29992.513483529998,53320.35247992
2025-08-16,13:34:58.000,228,11043633,5365,0,1755351297,13176.330423889995,29069.09155179,53320.38741552001
2025-08-16,13:34:59.000,228,11043639,5285,0,1755351298,13176.310214959994,29992.457090490003,53320.40837688
2025-08-16,13:35:00.000,228,11043645,5565,0,1755351299,13176.29674233999,29992.534630919996,53320.324531440005
2025-08-16,13:35:01.000,228,11043631,5485,0,1755351300,13176.330423889995,30915.935415269996,53320.28260872
2025-08-16,13:35:02.000,228,11043675,5365,0,1755351301,13176.38431437,32301.018968970006,53320.3804284
2025-08-16,13:35:03.000,228,11043623,5245,0,1755351302,13176.35736912999,28145.747160479994,53320.275621600005
2025-08-16,13:35:04.000,228,11043582,4965,0,1755351303,13176.34389651,34147.74299724,53320.324531440005
2025-08-16,13:35:05.000,228,11043657,5445,0,1755351304,13176.42473223,35532.83360007001,53320.33850568001
2025-08-16,13:35:06.000,228,11043684,4885,0,1755351305,13176.45841377999,28145.634374400004,53320.31754432001
2025-08-16,13:35:07.000,228,11043636,4845,0,1755351306,13176.47862270999,27222.226540920004,53320.3105572
2025-08-16,13:35:08.000,228,11043597,5205,0,1755351307,13176.50556795,26760.593115480006,53320.35247992
2025-08-16,13:35:09.000,228,11043685,5525,0,1755351308,13176.51904056999,25837.185282000006,53320.30357008
2025-08-16,13:35:10.000,228,11043695,5405,0,1755351309,13176.53924949999,32300.976674189995,53320.29658296001
2025-08-16,13:35:11.000,228,11043657,5525,0,1755351310,13176.54598581,27683.986850700006,53320.29658296001
2025-08-16,13:35:12.000,228,11043630,5005,0,1755351311,13176.532513189995,29069.126797439996,53320.33151856
2025-08-16,13:35:13.000,228,11043667,5205,0,1755351312,13176.55945842999,32762.54665746,53320.324531440005
2025-08-16,13:35:14.000,228,11043636,4925,0,1755351313,13176.56619474,33224.257623330006,53320.324531440005
2025-08-16,13:35:15.000,228,11043632,4965,0,1755351314,13176.572931049996,29992.365451799997,53320.33151856
2025-08-16,13:35:16.000,228,11043660,5005,0,1755351315,13176.59987628999,32300.821593329994,53320.443312480005
2025-08-16,13:35:17.000,228,11043663,5325,0,1755351316,13176.613348909996,27222.09965658,53320.40138976
2025-08-16,13:35:18.000,228,11043678,4685,0,1755351317,13176.58640367,32300.737003770002,53320.35247992
2025-08-16,13:35:19.000,228,11043601,5485,0,1755351318,13176.58640367,30453.907238550004,53320.373441280004
2025-08-16,13:35:20.000,228,11043618,5044,0,1755351319,13176.58640367,30915.611155289997,53320.38741552001
2025-08-16,13:35:21.000,228,11043677,5205,0,1755351320,13176.633557839996,29992.259714850006,53320.43632536001
2025-08-16,13:35:22.000,228,11043601,5645,0,1755351321,13176.6066126,28145.415851369995,53320.35247992
2025-08-16,13:35:23.000,228,11043692,5005,0,1755351322,13176.56619474,29992.17512529,53320.373441280004
2025-08-16,13:35:24.000,228,11043645,5085,0,1755351323,13176.57966735999,26298.656577450005,53320.38741552001
2025-08-16,13:35:25.000,228,11043682,5044,0,1755351324,13176.56619474,25836.861022020006,53320.40837688
2025-08-16,13:35:26.000,228,11043685,5245,0,1755351325,13176.55945842999,34147.291852919996,53320.42235112
2025-08-16,13:35:27.000,228,11043654,4925,0,1755351326,13176.613348909996,30915.434927039998,53320.34549280001
2025-08-16,13:35:28.000,228,11043657,5405,0,1755351327,13176.640294149991,33223.87697031,53320.3804284
2025-08-16,13:35:29.000,228,11043687,5365,0,1755351328,13176.62682153,32300.469136829997,53320.38741552001
2025-08-16,13:35:30.000,228,11043662,5044,0,1755351329,13176.64703046,30915.40673052,53320.34549280001
2025-08-16,13:35:31.000,228,11043642,5044,0,1755351330,13176.62008521999,29530.302029430008,53320.34549280001
2025-08-16,13:35:32.000,228,11043658,4805,0,1755351331,13176.62008521999,29992.02709356,53320.28260872
2025-08-16,13:35:33.000,228,11043754,5044,0,1755351332,13176.660503079991,32300.44798944,53320.324531440005
2025-08-16,13:35:34.000,228,11043707,5525,0,1755351333,13176.653766769996,30915.42082878,53320.373441280004
2025-08-16,13:35:35.000,228,11043642,4765,0,1755351334,13176.640294149991,31377.145892910004,53320.3105572
2025-08-16,13:35:36.000,228,11043655,5525,0,1755351335,13176.62682153,30915.39968139,53320.30357008
2025-08-16,13:35:37.000,228,11043637,5245,0,1755351336,13176.640294149991,31377.089499869995,53320.324531440005
2025-08-16,13:35:38.000,228,11043683,5285,0,1755351337,13176.593139979996,27683.549804640003,53320.35247992
2025-08-16,13:35:39.000,228,11043636,5005,0,1755351338,13176.64703046,27683.542755510003,53320.35247992
2025-08-16,13:35:40.000,228,11043656,4885,0,1755351339,13176.653766769996,29530.287931169994,53320.40138976
2025-08-16,13:35:41.000,228,11043640,4725,0,1755351340,13176.62682153,26760.134922030004,53320.33850568001
2025-08-16,13:35:42.000,228,11043682,4925,0,1755351341,13176.633557839996,31838.758170960005,53320.40138976
2025-08-16,13:35:43.000,228,11043661,5165,0,1755351342,13176.673975699996,29530.330225950005,53320.35247992
2025-08-16,13:35:44.000,228,11043633,5285,0,1755351343,13176.66723939,29530.266783779996,53320.394402640006
2025-08-16,13:35:45.000,228,11043711,5125,0,1755351344,13176.640294149991,23989.95371637,53320.40837688
2025-08-16,13:35:46.000,228,11043709,5445,0,1755351345,13176.640294149991,27221.817691379998,53320.35247992
2025-08-16,13:35:47.000,228,11043666,4885,0,1755351346,13176.660503079991,30453.695764649994,53320.394402640006
2025-08-16,13:35:48.000,228,11043712,4965,0,1755351347,13176.66723939,28145.267819639994,53320.40138976
2025-08-16,13:35:49.000,228,11043682,5085,0,1755351348,13176.66723939,27221.902280940005,53320.38741552001
2025-08-16,13:35:50.000,228,11043686,5165,0,1755351349,13176.68744832,30915.456074429996,53320.38741552001
2025-08-16,13:35:51.000,228,11043663,5405,0,1755351350,13176.700920939991,30915.526565730004,53320.38741552001
2025-08-16,13:35:52.000,228,11043678,4965,0,1755351351,13176.734602489996,31838.913251820006,53320.34549280001
2025-08-16,13:35:53.000,228,11043652,5005,0,1755351352,13176.721129869991,33224.01090378,53320.34549280001
2025-08-16,13:35:54.000,228,11043673,5605,0,1755351353,13176.761547729991,32300.673561599993,53320.394402640006
2025-08-16,13:35:55.000,228,11043697,5285,0,1755351354,13176.754811419996,24913.5377781,53320.41536400001
2025-08-16,13:35:56.000,228,11043690,4925,0,1755351355,13176.721129869991,30915.56886051,53320.35247992
2025-08-16,13:35:57.000,228,11043706,4725,0,1755351356,13176.748075110001,31377.258678989994,53320.40837688
2025-08-16,13:35:58.000,228,11043655,5445,0,1755351357,13176.748075110001,30915.56181138,53320.42933824
2025-08-16,13:35:59.000,228,11043645,5485,0,1755351358,13176.775020349996,32300.694708990006,53320.42235112
2025-08-16,13:36:00.000,228,11043627,5445,0,1755351359,13176.734602489996,30915.5900079,53320.41536400001
2025-08-16,13:36:01.000,228,11043664,5085,0,1755351360,13176.714393559996,29992.16807616,53320.3804284
2025-08-16,13:36:02.000,228,11043639,5525,0,1755351361,13176.714393559996,25375.220547449993,53320.443312480005
2025-08-16,13:36:03.000,228,11043679,5205,0,1755351362,13176.694184629996,32300.58897204,53320.40138976
2025-08-16,13:36:04.000,228,11043638,5085,0,1755351363,13176.660503079991,31838.870957039995,53320.443312480005
2025-08-16,13:36:05.000,228,11043651,5285,0,1755351364,13176.680712009991,28145.317163550004,53320.4502996
2025-08-16,13:36:06.000,228,11043652,4925,0,1755351365,13176.68744832,28145.324212680003,53320.42933824
2025-08-16,13:36:07.000,228,11043695,5485,0,1755351366,13176.680712009991,29068.682702250007,53320.492222320005
2025-08-16,13:36:08.000,228,11043604,4965,0,1755351367,13176.707657250001,23990.010109409995,53320.47824808
2025-08-16,13:36:09.000,228,11043674,4765,0,1755351368,13176.66723939,30915.350337480006,53320.41536400001
2025-08-16,13:36:10.000,228,11043648,4845,0,1755351369,13176.66723939,26760.078528989994,53320.3804284
2025-08-16,13:36:11.000,228,11043659,5445,0,1755351370,13176.653766769996,29530.302029430008,53320.45728672
2025-08-16,13:36:12.000,228,11043686,4965,0,1755351371,13176.660503079991,28606.950588990003,53320.47824808
2025-08-16,13:36:13.000,228,11043677,5445,0,1755351372,13176.707657250001,27683.556853770002,53320.42235112
2025-08-16,13:36:14.000,228,11043508,5044,0,1755351373,13176.640294149991,34147.305951179995,53320.46427384001
2025-08-16,13:36:15.000,228,11043726,4965,0,1755351374,13176.660503079991,29530.38661899,53320.46427384001
2025-08-16,13:36:16.000,228,11043654,4965,0,1755351375,13176.64703046,29992.034142689998,53320.50619656001
2025-08-16,13:36:17.000,228,11043693,5285,0,1755351376,13176.653766769996,27221.930477460002,53320.47824808
2025-08-16,13:36:18.000,228,11043679,5405,0,1755351377,13176.660503079991,23990.080600710004,53320.47126096
2025-08-16,13:36:19.000,228,11043655,5205,0,1755351378,13176.673975699996,29992.034142689998,53320.50619656001
2025-08-16,13:36:20.000,228,11043630,5085,0,1755351379,13176.680712009991,31377.167040300003,53320.48523520001
2025-08-16,13:36:21.000,228,11043650,5005,0,1755351380,13176.68744832,33685.70072225999,53320.47126096
2025-08-16,13:36:22.000,228,11043629,5325,0,1755351381,13176.700920939991,33685.721869650006,53320.47824808
2025-08-16,13:36:23.000,228,11043677,5365,0,1755351382,13176.754811419996,26298.656577450005,53320.50619656001
2025-08-16,13:36:24.000,228,11043673,5605,0,1755351383,13176.795229279996,26760.395739839994,53320.49920944
2025-08-16,13:36:25.000,228,11043637,5485,0,1755351384,13176.828910830001,35532.61507704,53320.48523520001
2025-08-16,13:36:26.000,228,11043696,5044,0,1755351385,13176.849119760001,29530.583994629997,53320.46427384001
2025-08-16,13:36:27.000,228,11043675,5445,0,1755351386,13176.889537620002,23528.595207000006,53320.51318368001
2025-08-16,13:36:28.000,228,11043675,5245,0,1755351387,13176.909746550002,30454.11871245,53320.48523520001
2025-08-16,13:36:29.000,228,11043695,5165,0,1755351388,13176.963637029992,29992.520532659997,53320.45728672
2025-08-16,13:36:30.000,228,11043708,4805,0,1755351389,13176.950164410002,31377.66752853,53320.53414504001
2025-08-16,13:36:31.000,228,11043649,5165,0,1755351390,13177.010791200002,26299.01608308,53320.48523520001
2025-08-16,13:36:32.000,228,11043649,5245,0,1755351391,13176.990582270002,24452.270907419996,53320.49920944
2025-08-16,13:36:33.000,228,11043643,5445,0,1755351392,13177.105099539993,30454.386579390004,53320.56908064
2025-08-16,13:36:34.000,228,11043634,5005,0,1755351393,13177.078154299998,28607.676649379995,53320.54811928
2025-08-16,13:36:35.000,228,11043662,4965,0,1755351394,13177.118572159998,33686.34924222001,53320.590042
2025-08-16,13:36:36.000,228,11043650,4965,0,1755351395,13177.111835850003,31839.547673520006,53320.49920944
2025-08-16,13:36:37.000,228,11043645,5684,0,1755351396,13177.091626920002,27684.261766769996,53320.52715792
2025-08-16,13:36:38.000,228,11043681,5485,0,1755351397,13177.152253709988,25837.488394590007,53320.55510640001
2025-08-16,13:36:39.000,228,11043664,4605,0,1755351398,13177.185935259993,28145.866995689998,53320.63196472001
2025-08-16,13:36:40.000,228,11043715,5405,0,1755351399,13177.165726329993,29069.295976559995,53320.61799048
2025-08-16,13:36:41.000,228,11043678,5005,0,1755351400,13177.152253709988,31839.392592660006,53320.61799048
2025-08-16,13:36:42.000,228,11043668,4725,0,1755351401,13177.111835850003,28607.556814170006,53320.60401624001
2025-08-16,13:36:43.000,228,11043688,5125,0,1755351402,13177.152253709988,30916.06229961,53320.611003360005
2025-08-16,13:36:44.000,228,11043667,5485,0,1755351403,13177.158990019998,32762.85681918,53320.590042
2025-08-16,13:36:45.000,228,11043661,5285,0,1755351404,13177.125308469993,29069.23958352,53320.64593896
2025-08-16,13:36:46.000,228,11043661,5044,0,1755351405,13177.125308469993,31377.702774179998,53320.590042
2025-08-16,13:36:47.000,228,11043630,4885,0,1755351406,13177.152253709988,31377.632282880004,53320.65292608001
2025-08-16,13:36:48.000,228,11043650,4845,0,1755351407,13177.172462639988,28145.782406130005,53320.71581016
2025-08-16,13:36:49.000,228,11043663,5205,0,1755351408,13177.179198949998,27684.120784169994,53320.61799048
2025-08-16,13:36:50.000,228,11043648,4925,0,1755351409,13177.199407879998,33224.440900710004,53320.659913200005
2025-08-16,13:36:51.000,228,11043694,4885,0,1755351410,13177.239825739998,30916.005906570004,53320.66690032
2025-08-16,13:36:52.000,228,11043672,4965,0,1755351411,13177.260034669998,26299.001984820003,53320.64593896
2025-08-16,13:36:53.000,228,11043690,4485,0,1755351412,13177.307188839994,29992.682662649997,53320.71581016
2025-08-16,13:36:54.000,228,11043663,5205,0,1755351413,13177.313925149989,35533.04507397,53320.67388744001
2025-08-16,13:36:55.000,228,11043649,5485,0,1755351414,13177.374551939989,32762.955507000006,53320.63196472001
2025-08-16,13:36:56.000,228,11043671,5245,0,1755351415,13177.401497179999,27222.59309568,53320.64593896
2025-08-16,13:36:57.000,228,11043697,5365,0,1755351416,13177.441915039999,27684.332258070004,53320.68786168
2025-08-16,13:36:58.000,228,11043601,5365,0,1755351417,13177.49580551999,28146.071420459994,53320.70183592001
2025-08-16,13:36:59.000,228,11043615,5325,0,1755351418,13177.4823329,28607.79648459,53320.70183592001
2025-08-16,13:37:00.000,228,11043606,5245,0,1755351419,13177.55643230999,28146.16305915,53320.71581016
2025-08-16,13:37:01.000,228,11043620,4805,0,1755351420,13177.59685016999,35533.30589177999,53320.67388744001
2025-08-16,13:37:02.000,228,11043628,4965,0,1755351421,13177.63726802999,27222.776373059998,53320.778694240005
2025-08-16,13:37:03.000,228,11043643,5325,0,1755351422,13177.69789481999,32301.491260680006,53320.72279728001
2025-08-16,13:37:04.000,228,11043667,5325,0,1755351423,13177.74504899,27222.804569579996,53320.75074576001
2025-08-16,13:37:05.000,228,11043635,5205,0,1755351424,13177.751785299995,25376.024148270008,53320.72279728001
2025-08-16,13:37:06.000,228,11043602,5125,0,1755351425,13177.76525792,29993.028070019995,53320.73677152
2025-08-16,13:37:07.000,228,11043657,5405,0,1755351426,13177.80567578,26761.12884936,53320.76472
2025-08-16,13:37:08.000,228,11043677,5245,0,1755351427,13177.80567578,29993.077413930005,53320.78568136
2025-08-16,13:37:09.000,228,11043702,4765,0,1755351428,13177.81914839999,29069.662531320006,53320.77170712001
2025-08-16,13:37:10.000,228,11043694,4765,0,1755351429,13177.81914839999,29993.077413930005,53320.75074576001
2025-08-16,13:37:11.000,228,11043674,4965,0,1755351430,13177.832621019996,26761.157045879998,53320.79266848
2025-08-16,13:37:12.000,228,11043659,5405,0,1755351431,13177.83935732999,28146.254697840006,53320.85555256
2025-08-16,13:37:13.000,228,11043645,5165,0,1755351432,13177.84609364,32763.272717850006,53320.81362984
2025-08-16,13:37:14.000,228,11043659,5325,0,1755351433,13177.852829949996,28607.993860229995,53320.84157832001
2025-08-16,13:37:15.000,228,11043672,5044,0,1755351434,13177.86630257,29531.35939893,53320.86253968
2025-08-16,13:37:16.000,228,11043658,5044,0,1755351435,13177.899984119991,29531.415791969994,53320.84157832001
2025-08-16,13:37:17.000,228,11043649,5405,0,1755351436,13177.8865115,29531.387595449996,53320.86952680001
2025-08-16,13:37:18.000,228,11043682,4965,0,1755351437,13177.893247809996,29531.380546319997,53320.91144952
2025-08-16,13:37:19.000,228,11043669,5325,0,1755351438,13177.913456739996,31839.878982630005,53320.86952680001
2025-08-16,13:37:20.000,228,11043665,5205,0,1755351439,13177.893247809996,25837.805605440008,53320.876513920004
2025-08-16,13:37:21.000,228,11043683,5044,0,1755351440,13177.960610909991,27222.9032574,53320.9044624
2025-08-16,13:37:22.000,228,11043699,5565,0,1755351441,13177.960610909991,30454.823625449993,53320.876513920004
2025-08-16,13:37:23.000,228,11043658,4765,0,1755351442,13178.007765080001,28146.31109088,53320.91843664001
2025-08-16,13:37:24.000,228,11043668,4965,0,1755351443,13178.041446629992,28146.296992620002,53320.91843664001
2025-08-16,13:37:25.000,228,11043632,5125,0,1755351444,13178.061655559992,28608.015007619993,53320.85555256
2025-08-16,13:37:26.000,228,11043626,4805,0,1755351445,13178.088600800002,29531.394644579996,53320.876513920004
2025-08-16,13:37:27.000,228,11043624,4885,0,1755351446,13178.081864489992,27222.89620827,53321.01625632001
2025-08-16,13:37:28.000,228,11043661,5285,0,1755351447,13178.102073419992,28608.10664631,53320.946385120005
2025-08-16,13:37:29.000,228,11043638,4965,0,1755351448,13178.108809730002,29069.747120879998,53321.02324344
2025-08-16,13:37:30.000,228,11043684,5165,0,1755351449,13178.088600800002,29531.443988490006,53320.9743336
2025-08-16,13:37:31.000,228,11043651,5245,0,1755351450,13178.102073419992,25376.165130869995,53320.9743336
2025-08-16,13:37:32.000,228,11043612,4885,0,1755351451,13178.088600800002,29531.4933324,53321.00926920001
2025-08-16,13:37:33.000,228,11043607,5485,0,1755351452,13178.081864489992,27684.69881283,53320.98830784001
2025-08-16,13:37:34.000,228,11043592,4925,0,1755351453,13178.088600800002,29069.796464789993,53320.96734648001
2025-08-16,13:37:35.000,228,11043582,4885,0,1755351454,13178.061655559992,26299.615259130005,53320.9743336
2025-08-16,13:37:36.000,228,11043624,4965,0,1755351455,13178.041446629992,32301.688636320003,53321.05119192
2025-08-16,13:37:37.000,228,11043614,4845,0,1755351456,13178.027974010001,33225.13171545,53321.05119192
2025-08-16,13:37:38.000,228,11043647,5445,0,1755351457,13177.960610909991,29993.232494790005,53321.10010176
2025-08-16,13:37:39.000,228,11043607,5525,0,1755351458,13177.940401979991,30454.936411529998,53321.03721768001
2025-08-16,13:37:40.000,228,11043660,5125,0,1755351459,13177.960610909991,32301.688636320003,53321.044204800004
2025-08-16,13:37:41.000,228,11043646,4965,0,1755351460,13177.933665669996,30916.598033489994,53321.05119192
2025-08-16,13:37:42.000,228,11043614,4965,0,1755351461,13177.980819839991,27223.037190870004,53321.00228208
2025-08-16,13:37:43.000,228,11043647,5365,0,1755351462,13178.001028769992,33686.83563219001,53320.9743336
2025-08-16,13:37:44.000,228,11043642,4925,0,1755351463,13178.014501389996,30916.619180880007,53320.98830784001
2025-08-16,13:37:45.000,228,11043660,4885,0,1755351464,13178.048182940001,26299.558866089996,53321.00228208
2025-08-16,13:37:46.000,228,11043642,4925,0,1755351465,13178.075128179997,29531.408742839994,53321.02324344
2025-08-16,13:37:47.000,228,11043648,5044,0,1755351466,13178.081864489992,27684.621272400007,53320.96035936
2025-08-16,13:37:48.000,228,11043638,4925,0,1755351467,13178.129018660002,29993.169052619996,53321.00926920001
2025-08-16,13:37:49.000,228,11043596,5085,0,1755351468,13178.142491279992,29531.429890230007,53321.01625632001
2025-08-16,13:37:50.000,228,11043632,4885,0,1755351469,13178.162700209992,26299.467227400004,53320.98830784001
2025-08-16,13:37:51.000,228,11043664,4965,0,1755351470,13178.223326999992,32763.223373939996,53321.03023056
2025-08-16,13:37:52.000,228,11043653,5285,0,1755351471,13178.209854380002,30916.457050890007,53321.044204800004
2025-08-16,13:37:53.000,228,11043658,5285,0,1755351472,13178.236799619997,27684.515535450002,53321.03721768001
2025-08-16,13:37:54.000,228,11043661,5325,0,1755351473,13178.270481170002,31378.104574590005,53320.96035936
2025-08-16,13:37:55.000,228,11043698,4845,0,1755351474,13178.283953789993,31378.034083289996,53320.995294960005
2025-08-16,13:37:56.000,228,11043686,4765,0,1755351475,13178.290690100002,27222.74817654,53320.96734648001
2025-08-16,13:37:57.000,228,11043725,5605,0,1755351476,13178.324371649993,32301.40667112,53321.02324344
2025-08-16,13:37:58.000,228,11043678,4685,0,1755351477,13178.324371649993,31378.048181549995,53321.00228208
2025-08-16,13:37:59.000,228,11043677,5085,0,1755351478,13178.317635339998,26299.326244800002,53320.98830784001
2025-08-16,13:38:00.000,228,11043652,5044,0,1755351479,13178.317635339998,30454.612151549998,53321.08612752001
2025-08-16,13:38:01.000,228,11043734,4965,0,1755351480,13178.364789509993,28146.127813500003,53321.114076000005
2025-08-16,13:38:02.000,228,11043691,5445,0,1755351481,13178.310899030002,29531.218416329997,53321.17696008001
2025-08-16,13:38:03.000,228,11043718,5125,0,1755351482,13178.324371649993,30454.619200679997,53321.13503736001
2025-08-16,13:38:04.000,228,11043732,4925,0,1755351483,13178.351316890003,31839.76619655,53321.12106312
2025-08-16,13:38:05.000,228,11043678,4845,0,1755351484,13178.371525819988,26761.023112409996,53321.114076000005
2025-08-16,13:38:06.000,228,11043685,5565,0,1755351485,13178.391734749988,31378.027034159997,53321.18394720001
2025-08-16,13:38:07.000,228,11043623,5365,0,1755351486,13178.378262129998,25837.601180669997,53321.19093432
2025-08-16,13:38:08.000,228,11043729,5645,0,1755351487,13178.418679989998,26761.009014149997,53321.19093432
2025-08-16,13:38:09.000,228,11043704,5044,0,1755351488,13178.378262129998,28607.754189810003,53321.16997296
2025-08-16,13:38:10.000,228,11043702,4805,0,1755351489,13178.384998439993,25375.911362190003,53321.10708888001
2025-08-16,13:38:11.000,228,11043686,5085,0,1755351490,13178.391734749988,28607.761238940002,53321.20490856001
2025-08-16,13:38:12.000,228,11043684,5125,0,1755351491,13178.411943679988,31377.942444600005,53321.12106312
2025-08-16,13:38:13.000,228,11043679,5325,0,1755351492,13178.364789509993,28607.824681109996,53321.1490116
2025-08-16,13:38:14.000,228,11043705,5525,0,1755351493,13178.358053199998,29531.239563719995,53321.14202448
2025-08-16,13:38:15.000,228,11043706,4925,0,1755351494,13178.391734749988,25837.685770230004,53321.20490856001
2025-08-16,13:38:16.000,228,11043688,4885,0,1755351495,13178.351316890003,27684.473240670006,53321.15599872001
2025-08-16,13:38:17.000,228,11043654,4805,0,1755351496,13178.405207369993,32763.209275679998,53321.19792144
2025-08-16,13:38:18.000,228,11043694,4845,0,1755351497,13178.391734749988,26761.227537180006,53321.18394720001
2025-08-16,13:38:19.000,228,11043671,5445,0,1755351498,13178.371525819988,27222.860962620005,53321.114076000005
2025-08-16,13:38:20.000,228,11043668,4925,0,1755351499,13178.378262129998,35533.53146394,53321.18394720001
2025-08-16,13:38:21.000,228,11043727,5325,0,1755351500,13178.358053199998,28146.402729570007,53321.18394720001
2025-08-16,13:38:22.000,228,11043684,5085,0,1755351501,13178.411943679988,32301.773225879995,53321.18394720001
2025-08-16,13:38:23.000,228,11043706,4965,0,1755351502,13178.391734749988,27684.818648040004,53321.22586992001
2025-08-16,13:38:24.000,228,11043721,5365,0,1755351503,13178.405207369993,29531.64841326,53321.17696008001
2025-08-16,13:38:25.000,228,11043686,4925,0,1755351504,13178.425416299993,29993.43691956,53321.19093432
2025-08-16,13:38:26.000,228,11043657,5405,0,1755351505,13178.445625229993,29993.45806695,53321.15599872001
2025-08-16,13:38:27.000,228,11043724,4765,0,1755351506,13178.425416299993,32302.012896300002,53321.114076000005
2025-08-16,13:38:28.000,228,11043715,5525,0,1755351507,13178.391734749988,33225.498270209995,53321.18394720001
2025-08-16,13:38:29.000,228,11043669,5525,0,1755351508,13178.425416299993,33225.57581064,53321.2188828
2025-08-16,13:38:30.000,228,11043673,5645,0,1755351509,13178.452361539988,33687.322022160006,53321.26080552
2025-08-16,13:38:31.000,228,11043659,5245,0,1755351510,13178.445625229993,32302.252566719995,53321.211895680004
2025-08-16,13:38:32.000,228,11043674,4965,0,1755351511,13178.438888919998,29532.120704970002,53321.16997296
2025-08-16,13:38:33.000,228,11043672,4765,0,1755351512,13178.492779399989,29532.14890149,53321.19093432
2025-08-16,13:38:34.000,228,11043670,4605,0,1755351513,13178.492779399989,31840.767173009997,53321.232857040006
2025-08-16,13:38:35.000,228,11043683,5245,0,1755351514,13178.459097849998,32302.414696709995,53321.20490856001
2025-08-16,13:38:36.000,228,11043653,5445,0,1755351515,13178.445625229993,26762.10867843,53321.27477976001
2025-08-16,13:38:37.000,228,11043618,4925,0,1755351516,13178.452361539988,28608.945492779996,53321.25381840001
2025-08-16,13:38:38.000,228,11043615,5285,0,1755351517,13178.425416299993,31379.176042349995,53321.20490856001
2025-08-16,13:38:39.000,228,11043632,4925,0,1755351518,13178.344580579993,27223.840791690003,53321.232857040006
2025-08-16,13:38:40.000,228,11043662,4925,0,1755351519,13178.304162719993,31379.176042349995,53321.23984416
2025-08-16,13:38:41.000,228,11043588,4845,0,1755351520,13178.290690100002,30917.450978220004,53321.2188828
2025-08-16,13:38:42.000,228,11043697,5605,0,1755351521,13178.270481170002,25377.018075600005,53321.26080552
2025-08-16,13:38:43.000,228,11043654,4845,0,1755351522,13178.243535929993,25838.743139729995,53321.281766880005
2025-08-16,13:38:44.000,228,11043715,5445,0,1755351523,13178.216590689997,28608.994836690006,53321.232857040006
2025-08-16,13:38:45.000,228,11043638,4765,0,1755351524,13178.135754969997,28609.05122973,53321.22586992001
2025-08-16,13:38:46.000,228,11043636,4845,0,1755351525,13178.115546039997,28608.987787560007,53321.24683128
2025-08-16,13:38:47.000,228,11043695,5365,0,1755351526,13178.129018660002,25377.116763419996,53321.19792144
2025-08-16,13:38:48.000,228,11043630,4805,0,1755351527,13178.102073419992,28609.0441806,53321.23984416
2025-08-16,13:38:49.000,228,11043651,5445,0,1755351528,13178.061655559992,29532.444964950002,53321.24683128
2025-08-16,13:38:50.000,228,11043651,5285,0,1755351529,13178.041446629992,27685.629297990003,53321.19093432
2025-08-16,13:38:51.000,228,11043661,5325,0,1755351530,13178.054919249997,30455.86689669,53321.16997296
2025-08-16,13:38:52.000,228,11043642,4845,0,1755351531,13178.061655559992,33226.083348,53321.12106312
2025-08-16,13:38:53.000,228,11043683,5365,0,1755351532,13178.102073419992,32302.612072350006,53321.1490116
2025-08-16,13:38:54.000,228,11043664,4965,0,1755351533,13178.061655559992,34149.420690180006,53321.15599872001
2025-08-16,13:38:55.000,228,11043653,5445,0,1755351534,13178.088600800002,25838.750188859995,53321.16997296
2025-08-16,13:38:56.000,228,11043640,4885,0,1755351535,13178.061655559992,25838.743139729995,53321.09311464
2025-08-16,13:38:57.000,228,11043644,4845,0,1755351536,13178.081864489992,31379.091452790002,53321.17696008001
2025-08-16,13:38:58.000,228,11043643,5405,0,1755351537,13178.061655559992,30455.71886496,53321.14202448
2025-08-16,13:38:59.000,228,11043711,5285,0,1755351538,13178.102073419992,29532.261687570004,53321.114076000005
2025-08-16,13:39:00.000,228,11043654,4925,0,1755351539,13178.061655559992,30917.33114301,53321.17696008001
2025-08-16,13:39:01.000,228,11043619,5485,0,1755351540,13178.027974010001,26300.200336919996,53321.10010176
2025-08-16,13:39:02.000,228,11043663,5245,0,1755351541,13177.994292459996,28608.698773230004,53321.114076000005
2025-08-16,13:39:03.000,228,11043658,4685,0,1755351542,13178.014501389996,31840.59094476,53321.10708888001
2025-08-16,13:39:04.000,228,11043677,5245,0,1755351543,13178.041446629992,32302.266664979994,53321.0791404
2025-08-16,13:39:05.000,228,11043672,5085,0,1755351544,13177.994292459996,29993.732983020003,53321.05817904001
2025-08-16,13:39:06.000,228,11043670,4925,0,1755351545,13177.933665669996,28608.607134539998,53321.03023056
2025-08-16,13:39:07.000,228,11043660,4965,0,1755351546,13177.953874599996,34148.98364412,53321.114076000005
2025-08-16,13:39:08.000,228,11043661,5445,0,1755351547,13177.90672043,26761.78441845,53321.05119192
2025-08-16,13:39:09.000,228,11043681,5605,0,1755351548,13177.899984119991,32302.20322281,53321.0791404
2025-08-16,13:39:10.000,228,11043673,5325,0,1755351549,13177.832621019996,27223.467187799994,53321.05817904001
2025-08-16,13:39:11.000,228,11043654,4965,0,1755351550,13177.852829949996,26300.045256059995,53320.98830784001
2025-08-16,13:39:12.000,228,11043652,4685,0,1755351551,13177.79893946999,23991.57501627,53321.065166160006
2025-08-16,13:39:13.000,228,11043648,4685,0,1755351552,13177.751785299995,35995.81340934,53320.98830784001
2025-08-16,13:39:14.000,228,11043662,5005,0,1755351553,13177.751785299995,30917.02098129,53321.01625632001
2025-08-16,13:39:15.000,228,11043676,4885,0,1755351554,13177.691158509995,29993.662491719995,53321.044204800004
2025-08-16,13:39:16.000,228,11043653,5245,0,1755351555,13177.67768588999,29531.944476720004,53321.00228208
2025-08-16,13:39:17.000,228,11043668,4885,0,1755351556,13177.59685016999,31378.753094550004,53321.05119192
2025-08-16,13:39:18.000,228,11043640,4925,0,1755351557,13177.59685016999,29993.577902160003,53320.98132072
2025-08-16,13:39:19.000,228,11043685,5445,0,1755351558,13177.54295969,29070.127773900007,53320.96734648001
2025-08-16,13:39:20.000,228,11043662,5245,0,1755351559,13177.49580551999,26299.98886302,53320.88350104
2025-08-16,13:39:21.000,228,11043649,5325,0,1755351560,13177.509278139994,34148.955447600005,53320.96035936
2025-08-16,13:39:22.000,228,11043622,5125,0,1755351561,13177.468860279994,31840.40766738,53320.91144952
2025-08-16,13:39:23.000,228,11043666,4525,0,1755351562,13177.441915039999,31378.731947160006,53320.91144952
2025-08-16,13:39:24.000,228,11043659,5325,0,1755351563,13177.401497179999,25838.327241060004,53320.897475280006
2025-08-16,13:39:25.000,228,11043682,4925,0,1755351564,13177.408233489994,27223.55177736,53320.93241088
2025-08-16,13:39:26.000,228,11043649,5285,0,1755351565,13177.381288249999,30917.126718240004,53320.91144952
2025-08-16,13:39:27.000,228,11043658,4925,0,1755351566,13177.374551939989,29532.064311930008,53320.84157832001
2025-08-16,13:39:28.000,228,11043673,5285,0,1755351567,13177.354343009989,28608.628281929996,53320.86253968
2025-08-16,13:39:29.000,228,11043621,5205,0,1755351568,13177.354343009989,35072.518361940005,53320.876513920004
2025-08-16,13:39:30.000,228,11043617,5245,0,1755351569,13177.320661459999,34610.80739607,53320.897475280006
2025-08-16,13:39:31.000,228,11043639,5245,0,1755351570,13177.327397769994,29532.14890149,53320.79266848
2025-08-16,13:39:32.000,228,11043608,4805,0,1755351571,13177.300452529998,29532.177098009997,53320.89048816001
2025-08-16,13:39:33.000,228,11043619,5245,0,1755351572,13177.300452529998,30455.606078879995,53320.86952680001
2025-08-16,13:39:34.000,228,11043702,4885,0,1755351573,13177.307188839994,28608.790411919996,53320.88350104
2025-08-16,13:39:35.000,228,11043622,4965,0,1755351574,13177.293716219989,30917.302946490003,53320.84157832001
2025-08-16,13:39:36.000,228,11043640,4845,0,1755351575,13177.253298359989,23068.392754950008,53320.85555256
2025-08-16,13:39:37.000,228,11043685,5365,0,1755351576,13177.273507289989,30455.620177139994,53320.92542376
2025-08-16,13:39:38.000,228,11043645,5165,0,1755351577,13177.233089429988,29532.212343659994,53320.86952680001
2025-08-16,13:39:39.000,228,11043654,4925,0,1755351578,13177.239825739998,29993.859867360006,53320.86253968
2025-08-16,13:39:40.000,228,11043658,4765,0,1755351579,13177.172462639988,31378.94342106,53320.89048816001
2025-08-16,13:39:41.000,228,11043615,5325,0,1755351580,13177.206144189993,23530.005032999994,53320.86253968
2025-08-16,13:39:42.000,228,11043646,4885,0,1755351581,13177.192671569988,25838.54576409,53320.80664272
2025-08-16,13:39:43.000,228,11043644,4805,0,1755351582,13177.179198949998,25838.503469310002,53320.86952680001
2025-08-16,13:39:44.000,228,11043649,5405,0,1755351583,13177.185935259993,24915.13088148,53320.86952680001
2025-08-16,13:39:45.000,228,11043619,5405,0,1755351584,13177.165726329993,24453.419915610008,53320.876513920004
2025-08-16,13:39:46.000,228,11043604,4925,0,1755351585,13177.152253709988,34610.80034694,53320.77170712001
2025-08-16,13:39:47.000,228,11043664,5044,0,1755351586,13177.179198949998,29532.092508450005,53320.86253968
2025-08-16,13:39:48.000,228,11043639,5485,0,1755351587,13177.179198949998,24453.405817349994,53320.78568136
2025-08-16,13:39:49.000,228,11043656,5085,0,1755351588,13177.192671569988,27223.601121269996,53320.80664272
2025-08-16,13:39:50.000,228,11043685,5405,0,1755351589,13177.179198949998,30455.507391060004,53320.8345912
2025-08-16,13:39:51.000,228,11043675,5405,0,1755351590,13177.132044780003,30917.260651710007,53320.84856544001
2025-08-16,13:39:52.000,228,11043635,5365,0,1755351591,13177.111835850003,29993.824621709995,53320.80664272
2025-08-16,13:39:53.000,228,11043666,4845,0,1755351592,13177.111835850003,35072.56770585,53320.79266848
2025-08-16,13:39:54.000,228,11043619,5605,0,1755351593,13177.098363229998,28608.776313659997,53320.827604080005
2025-08-16,13:39:55.000,228,11043639,5165,0,1755351594,13177.091626920002,27685.34028366,53320.85555256
2025-08-16,13:39:56.000,228,11043649,5445,0,1755351595,13177.125308469993,26300.313123,53320.8345912
2025-08-16,13:39:57.000,228,11043632,4845,0,1755351596,13177.138781089998,26761.974744959996,53320.81362984
2025-08-16,13:39:58.000,228,11043679,5605,0,1755351597,13177.098363229998,28147.142888219998,53320.79965560001
2025-08-16,13:39:59.000,228,11043625,5205,0,1755351598,13177.091626920002,31379.049158010006,53320.80664272
2025-08-16,13:40:00.000,228,11043617,5085,0,1755351599,13177.071417990002,28608.797461049995,53320.80664272
2025-08-16,13:40:01.000,228,11043663,5485,0,1755351600,13177.071417990002,27223.742103869998,53320.86952680001
2025-08-16,13:40:02.000,228,11043649,5365,0,1755351601,13177.064681679993,28608.783362789996,53320.827604080005
2025-08-16,13:40:03.000,228,11043658,4885,0,1755351602,13177.064681679993,31840.717829100002,53320.827604080005
2025-08-16,13:40:04.000,228,11043683,5445,0,1755351603,13177.078154299998,30917.422781700006,53320.82061696001
2025-08-16,13:40:05.000,228,11043665,5445,0,1755351604,13177.078154299998,25376.91938778,53320.89048816001
2025-08-16,13:40:06.000,228,11043677,5365,0,1755351605,13177.071417990002,27685.446020610005,53320.79965560001
2025-08-16,13:40:07.000,228,11043659,5325,0,1755351606,13177.084890609993,28608.839755830006,53320.778694240005
2025-08-16,13:40:08.000,228,11043629,5205,0,1755351607,13177.091626920002,26300.369516039995,53320.89048816001
2025-08-16,13:40:09.000,228,11043658,4765,0,1755351608,13177.132044780003,29532.240540180006,53320.84856544001
2025-08-16,13:40:10.000,228,11043675,5365,0,1755351609,13177.132044780003,29993.979702569995,53320.8345912
2025-08-16,13:40:11.000,228,11043667,5325,0,1755351610,13177.118572159998,29532.28988409,53320.85555256
2025-08-16,13:40:12.000,228,11043665,5365,0,1755351611,13177.158990019998,28147.164035609996,53320.86952680001
2025-08-16,13:40:13.000,228,11043664,4805,0,1755351612,13177.172462639988,30917.408683439993,53320.89048816001
2025-08-16,13:40:14.000,228,11043628,4845,0,1755351613,13177.138781089998,36457.827487799994,53320.79266848
2025-08-16,13:40:15.000,228,11043674,4965,0,1755351614,13177.179198949998,28608.91729626,53320.77170712001
2025-08-16,13:40:16.000,228,11043646,5325,0,1755351615,13177.199407879998,29070.621213000006,53320.84157832001
2025-08-16,13:40:17.000,228,11043637,5525,0,1755351616,13177.172462639988,27685.523561039998,53320.88350104
2025-08-16,13:40:18.000,228,11043669,5445,0,1755351617,13177.152253709988,29532.374473649994,53320.85555256
2025-08-16,13:40:19.000,228,11043656,4885,0,1755351618,13177.165726329993,24453.610242120005,53320.85555256
2025-08-16,13:40:20.000,228,11043645,5325,0,1755351619,13177.165726329993,26762.08048191,53320.85555256
2025-08-16,13:40:21.000,228,11043614,4965,0,1755351620,13177.172462639988,26762.115727559998,53320.85555256
2025-08-16,13:40:22.000,228,11043669,5565,0,1755351621,13177.165726329993,31840.858811700004,53320.84157832001
2025-08-16,13:40:23.000,228,11043646,5044,0,1755351622,13177.172462639988,32764.28779257,53320.8345912
2025-08-16,13:40:24.000,228,11043588,4885,0,1755351623,13177.179198949998,30455.782307129994,53320.84157832001
2025-08-16,13:40:25.000,228,11043666,4805,0,1755351624,13177.158990019998,27685.49536452,53320.92542376
2025-08-16,13:40:26.000,228,11043596,5205,0,1755351625,13177.185935259993,27685.48831539,53320.85555256
2025-08-16,13:40:27.000,228,11043640,5085,0,1755351626,13177.172462639988,29532.374473649994,53320.876513920004
2025-08-16,13:40:28.000,228,11043668,4845,0,1755351627,13177.185935259993,29070.656458650003,53320.91144952
2025-08-16,13:40:29.000,228,11043591,5485,0,1755351628,13177.192671569988,34149.40659192001,53320.88350104
2025-08-16,13:40:30.000,228,11043697,5405,0,1755351629,13177.219616809998,29532.332178869998,53320.84157832001
2025-08-16,13:40:31.000,228,11043641,5285,0,1755351630,13177.206144189993,28608.959591039995,53320.86952680001
2025-08-16,13:40:32.000,228,11043626,4925,0,1755351631,13177.206144189993,32764.323038219998,53320.91144952
2025-08-16,13:40:33.000,228,11043660,4765,0,1755351632,13177.233089429988,32302.569777569995,53320.91144952
2025-08-16,13:40:34.000,228,11043652,4445,0,1755351633,13177.273507289989,29994.148881689995,53320.88350104
2025-08-16,13:40:35.000,228,11043646,5125,0,1755351634,13177.307188839994,26762.277857549998,53320.89048816001
2025-08-16,13:40:36.000,228,11043692,4765,0,1755351635,13177.361079319999,30455.930338859995,53320.96035936
2025-08-16,13:40:37.000,228,11043714,4965,0,1755351636,13177.354343009989,28609.07237712,53320.96035936
2025-08-16,13:40:38.000,228,11043644,4965,0,1755351637,13177.347606699994,32302.724858429996,53320.897475280006
2025-08-16,13:40:39.000,228,11043563,5245,0,1755351638,13177.401497179999,29070.82563777,53320.98830784001
2025-08-16,13:40:40.000,228,11043614,5005,0,1755351639,13177.374551939989,28609.135819289993,53320.92542376
2025-08-16,13:40:41.000,228,11043601,5245,0,1755351640,13177.388024559994,29070.882030809997,53320.89048816001
2025-08-16,13:40:42.000,228,11043585,5325,0,1755351641,13177.41496979999,26762.327201459993,53320.9044624
2025-08-16,13:40:43.000,228,11043596,4765,0,1755351642,13177.41496979999,32764.583856030004,53320.84856544001
2025-08-16,13:40:44.000,228,11043608,4765,0,1755351643,13177.448651349994,30917.789336460002,53320.95337224
2025-08-16,13:40:45.000,228,11043558,5005,0,1755351644,13177.47559658999,28609.326145800005,53320.89048816001
2025-08-16,13:40:46.000,228,11043604,4885,0,1755351645,13177.489069209994,27685.925361450005,53320.8345912
2025-08-16,13:40:47.000,228,11043601,5525,0,1755351646,13177.509278139994,29994.494289060007,53320.946385120005
2025-08-16,13:40:48.000,228,11043593,5405,0,1755351647,13177.54295969,26762.538675360003,53320.92542376
2025-08-16,13:40:49.000,228,11043611,5405,0,1755351648,13177.55643230999,28147.664523839994,53320.95337224
2025-08-16,13:40:50.000,228,11043597,5605,0,1755351649,13177.58337755,23992.322224050004,53320.946385120005
2025-08-16,13:40:51.000,228,11043621,5405,0,1755351650,13177.56316862,34149.88593276001,53320.897475280006
2025-08-16,13:40:52.000,228,11043654,4885,0,1755351651,13177.610322789995,31841.401594709998,53320.897475280006
2025-08-16,13:40:53.000,228,11043682,4725,0,1755351652,13177.63726802999,23992.35042057,53320.91843664001
2025-08-16,13:40:54.000,228,11043694,4965,0,1755351653,13177.630531719995,33688.280703840006,53320.96035936
2025-08-16,13:40:55.000,228,11043700,5085,0,1755351654,13177.64400434,27686.12978622,53320.98132072
2025-08-16,13:40:56.000,228,11043659,5085,0,1755351655,13177.64400434,29071.276782090004,53320.946385120005
2025-08-16,13:40:57.000,228,11043631,5405,0,1755351656,13177.650740649995,29533.044141000006,53320.98132072
2025-08-16,13:40:58.000,228,11043655,5285,0,1755351657,13177.670949579995,28147.883046870003,53320.946385120005
2025-08-16,13:40:59.000,228,11043687,5285,0,1755351658,13177.65747695999,28609.55171796,53320.93241088
2025-08-16,13:41:00.000,228,11043720,5044,0,1755351659,13177.67768588999,31841.514380790002,53320.96734648001
2025-08-16,13:41:01.000,228,11043680,4885,0,1755351660,13177.670949579995,29533.022993610008,53320.93241088
2025-08-16,13:41:02.000,228,11043623,5445,0,1755351661,13177.66421327,33688.393489919996,53320.9743336
2025-08-16,13:41:03.000,228,11043655,5605,0,1755351662,13177.630531719995,31841.570773829997,53320.93241088
2025-08-16,13:41:04.000,228,11043650,4965,0,1755351663,13177.691158509995,28609.629258390007,53320.98830784001
2025-08-16,13:41:05.000,228,11043692,4845,0,1755351664,13177.670949579995,28609.586963609996,53320.93241088
2025-08-16,13:41:06.000,228,11043620,5005,0,1755351665,13177.66421327,34150.09740666,53320.98830784001
2025-08-16,13:41:07.000,228,11043657,5405,0,1755351666,13177.69789481999,30456.459023610005,53320.91843664001
2025-08-16,13:41:08.000,228,11043615,5365,0,1755351667,13177.69789481999,28609.643356650005,53320.93939800001
2025-08-16,13:41:09.000,228,11043629,5485,0,1755351668,13177.6844222,30456.480171000003,53320.96035936
2025-08-16,13:41:10.000,228,11043598,5245,0,1755351669,13177.67768588999,33226.69662231,53320.96734648001
2025-08-16,13:41:11.000,228,11043595,5405,0,1755351670,13177.69789481999,33226.7177697,53320.96035936
2025-08-16,13:41:12.000,228,11043587,5565,0,1755351671,13177.71810374999,27686.270768820003,53320.92542376
2025-08-16,13:41:13.000,228,11043646,4845,0,1755351672,13177.71810374999,32765.077295130002,53320.89048816001
2025-08-16,13:41:14.000,228,11043594,5205,0,1755351673,13177.711367439995,28609.742044469996,53320.946385120005
2025-08-16,13:41:15.000,228,11043614,4965,0,1755351674,13177.711367439995,29071.382519039995,53320.98830784001
2025-08-16,13:41:16.000,228,11043600,4885,0,1755351675,13177.69789481999,23530.942567289996,53320.86253968
2025-08-16,13:41:17.000,228,11043596,4965,0,1755351676,13177.711367439995,25839.49739664,53320.91144952
2025-08-16,13:41:18.000,228,11043617,5405,0,1755351677,13177.691158509995,33688.562669039995,53320.89048816001
2025-08-16,13:41:19.000,228,11043605,5285,0,1755351678,13177.65747695999,30456.592957080007,53320.9743336
2025-08-16,13:41:20.000,228,11043600,4925,0,1755351679,13177.670949579995,26301.243608160003,53320.86952680001
2025-08-16,13:41:21.000,228,11043651,5645,0,1755351680,13177.65747695999,27224.65849077,53320.93939800001
2025-08-16,13:41:22.000,228,11043637,5605,0,1755351681,13177.65747695999,29071.523501639997,53320.89048816001
2025-08-16,13:41:23.000,228,11043609,5445,0,1755351682,13177.63726802999,29994.994777290005,53320.89048816001
2025-08-16,13:41:24.000,228,11043609,5565,0,1755351683,13177.610322789995,29071.601042070004,53320.946385120005
2025-08-16,13:41:25.000,228,11043648,4885,0,1755351684,13177.590113859995,27686.47519359,53320.88350104
2025-08-16,13:41:26.000,228,11043655,5125,0,1755351685,13177.63726802999,24916.286938799996,53320.95337224
2025-08-16,13:41:27.000,228,11043593,5405,0,1755351686,13177.64400434,25839.81460749,53320.88350104
2025-08-16,13:41:28.000,228,11043596,5285,0,1755351687,13177.67768588999,34150.5767475,53320.9044624
2025-08-16,13:41:29.000,228,11043597,5245,0,1755351688,13177.711367439995,33688.929223800005,53320.9044624
2025-08-16,13:41:30.000,228,11043621,5365,0,1755351689,13177.63726802999,29533.57987488,53320.91843664001
2025-08-16,13:41:31.000,228,11043634,4805,0,1755351690,13177.64400434,28610.18613966,53320.876513920004
2025-08-16,13:41:32.000,228,11043642,4965,0,1755351691,13177.66421327,31842.261588570007,53320.9044624
2025-08-16,13:41:33.000,228,11043616,4765,0,1755351692,13177.64400434,27686.912239650002,53320.89048816001
2025-08-16,13:41:34.000,228,11043665,5365,0,1755351693,13177.66421327,26763.581946599996,53320.897475280006
2025-08-16,13:41:35.000,228,11043636,4845,0,1755351694,13177.630531719995,31380.70570356,53320.85555256
2025-08-16,13:41:36.000,228,11043662,4925,0,1755351695,13177.670949579995,27687.10961529,53320.8345912
2025-08-16,13:41:37.000,228,11043678,4605,0,1755351696,13177.65747695999,30457.4670492,53320.88350104
2025-08-16,13:41:38.000,228,11043657,5125,0,1755351697,13177.64400434,30919.24850637,53320.84856544001
2025-08-16,13:41:39.000,228,11043664,4805,0,1755351698,13177.610322789995,27687.25764702,53320.82061696001
2025-08-16,13:41:40.000,228,11043659,5565,0,1755351699,13177.59685016999,29534.150854410007,53320.8345912
2025-08-16,13:41:41.000,228,11043688,5005,0,1755351700,13177.57664123999,30457.685572229995,53320.80664272
2025-08-16,13:41:42.000,228,11043685,5684,0,1755351701,13177.54295969,30919.354243320005,53320.84157832001
2025-08-16,13:41:43.000,228,11043669,5165,0,1755351702,13177.549695999995,34151.32395527999,53320.80664272
2025-08-16,13:41:44.000,228,11043625,5525,0,1755351703,13177.529487069995,30919.3965381,53320.79266848
2025-08-16,13:41:45.000,228,11043659,5445,0,1755351704,13177.56316862,31381.142749620005,53320.81362984
2025-08-16,13:41:46.000,228,11043695,5325,0,1755351705,13177.53622337999,26764.01194353,53320.74375864
2025-08-16,13:41:47.000,228,11043674,5005,0,1755351706,13177.50254183,31842.839617229998,53320.80664272
2025-08-16,13:41:48.000,228,11043656,5044,0,1755351707,13177.53622337999,26764.0048944,53320.78568136
2025-08-16,13:41:49.000,228,11043673,5605,0,1755351708,13177.51601444999,29072.58792027,53320.77170712001
2025-08-16,13:41:50.000,228,11043647,5525,0,1755351709,13177.51601444999,30919.459980269996,53320.81362984
2025-08-16,13:41:51.000,228,11043636,4885,0,1755351710,13177.50254183,29996.030999399998,53320.778694240005
2025-08-16,13:41:52.000,228,11043658,4845,0,1755351711,13177.47559658999,28610.862856139996,53320.73677152
2025-08-16,13:41:53.000,228,11043678,5005,0,1755351712,13177.468860279994,31381.114553100007,53320.76472
2025-08-16,13:41:54.000,228,11043687,5165,0,1755351713,13177.448651349994,27225.737007660005,53320.778694240005
2025-08-16,13:41:55.000,228,11043648,4725,0,1755351714,13177.441915039999,30457.699670489994,53320.78568136
2025-08-16,13:41:56.000,228,11043645,5485,0,1755351715,13177.43517872999,25378.82970201,53320.80664272
2025-08-16,13:41:57.000,228,11043652,4805,0,1755351716,13177.428442419994,26763.962599620005,53320.75074576001
2025-08-16,13:41:58.000,228,11043688,4965,0,1755351717,13177.421706109999,26763.892108319997,53320.729784400006
2025-08-16,13:41:59.000,228,11043659,5365,0,1755351718,13177.381288249999,31381.015865280002,53320.68087456001
2025-08-16,13:42:00.000,228,11043617,5485,0,1755351719,13177.354343009989,32766.184008540004,53320.68786168
2025-08-16,13:42:01.000,228,11043643,5405,0,1755351720,13177.39476086999,29534.136756149994,53320.70183592001
2025-08-16,13:42:02.000,228,11043629,5165,0,1755351721,13177.347606699994,26763.885059189997,53320.708823040004
2025-08-16,13:42:03.000,228,11043673,5365,0,1755351722,13177.334134079989,26302.145896799993,53320.67388744001
2025-08-16,13:42:04.000,228,11043683,5445,0,1755351723,13177.340870389999,30457.572786150005,53320.75773288
2025-08-16,13:42:05.000,228,11043672,5044,0,1755351724,13177.367815629994,24455.309082449996,53320.77170712001
2025-08-16,13:42:06.000,228,11043697,5605,0,1755351725,13177.340870389999,29534.150854410007,53320.68786168
2025-08-16,13:42:07.000,228,11043673,5285,0,1755351726,13177.334134079989,29534.157903540006,53320.65292608001
2025-08-16,13:42:08.000,228,11043661,5325,0,1755351727,13177.327397769994,31380.952423110008,53320.64593896
2025-08-16,13:42:09.000,228,11043694,4765,0,1755351728,13177.300452529998,32304.374354850006,53320.6948488
2025-08-16,13:42:10.000,228,11043678,4965,0,1755351729,13177.307188839994,30457.544589629993,53320.66690032
2025-08-16,13:42:11.000,228,11043647,4885,0,1755351730,13177.300452529998,29534.05216659,53320.64593896
2025-08-16,13:42:12.000,228,11043701,5405,0,1755351731,13177.300452529998,27225.525533759996,53320.61799048
2025-08-16,13:42:13.000,228,11043692,4845,0,1755351732,13177.300452529998,31380.959472240007,53320.65292608001
2025-08-16,13:42:14.000,228,11043700,4805,0,1755351733,13177.293716219989,27687.26469615,53320.611003360005
2025-08-16,13:42:15.000,228,11043685,5445,0,1755351734,13177.273507289989,29534.08741224,53320.67388744001
2025-08-16,13:42:16.000,228,11043673,5645,0,1755351735,13177.219616809998,29534.07331398,53320.66690032
2025-08-16,13:42:17.000,228,11043656,4805,0,1755351736,13177.226353119993,32766.007780290005,53320.64593896
2025-08-16,13:42:18.000,228,11043667,5245,0,1755351737,13177.239825739998,35536.344066809994,53320.63895184
2025-08-16,13:42:19.000,228,11043652,4645,0,1755351738,13177.192671569988,28148.905170719998,53320.63196472001
2025-08-16,13:42:20.000,228,11043687,5245,0,1755351739,13177.233089429988,34612.915085939996,53320.66690032
2025-08-16,13:42:21.000,228,11043686,4885,0,1755351740,13177.206144189993,30457.530491369995,53320.64593896
2025-08-16,13:42:22.000,228,11043673,5405,0,1755351741,13177.239825739998,33689.4931542,53320.55510640001
2025-08-16,13:42:23.000,228,11043654,4605,0,1755351742,13177.179198949998,24455.26678767,53320.590042
2025-08-16,13:42:24.000,228,11043671,5325,0,1755351743,13177.199407879998,24917.02709745,53320.562093520006
2025-08-16,13:42:25.000,228,11043708,5005,0,1755351744,13177.253298359989,27687.370433100004,53320.57606776
2025-08-16,13:42:26.000,228,11043690,5165,0,1755351745,13177.266770979993,29534.277738749995,53320.60401624001
2025-08-16,13:42:27.000,228,11043664,4845,0,1755351746,13177.260034669998,32304.578779620002,53320.58305488001
2025-08-16,13:42:28.000,228,11043668,4925,0,1755351747,13177.286979909994,31381.17799527,53320.55510640001
2025-08-16,13:42:29.000,228,11043674,4645,0,1755351748,13177.334134079989,28610.848757879998,53320.562093520006
2025-08-16,13:42:30.000,228,11043665,5485,0,1755351749,13177.361079319999,28149.20828331,53320.590042
2025-08-16,13:42:31.000,228,11043672,4965,0,1755351750,13177.374551939989,30919.481127659994,53320.6249776
2025-08-16,13:42:32.000,228,11043630,4925,0,1755351751,13177.361079319999,27687.532563090004,53320.61799048
2025-08-16,13:42:33.000,228,11043670,4805,0,1755351752,13177.381288249999,25840.674601349994,53320.60401624001
2025-08-16,13:42:34.000,228,11043693,5365,0,1755351753,13177.421706109999,30457.847702219995,53320.63895184
2025-08-16,13:42:35.000,228,11043672,4965,0,1755351754,13177.43517872999,29072.700706350006,53320.67388744001
2025-08-16,13:42:36.000,228,11043728,4885,0,1755351755,13177.448651349994,29072.735952000003,53320.64593896
2025-08-16,13:42:37.000,228,11043680,5005,0,1755351756,13177.45538765999,32304.818450039995,53320.64593896
2025-08-16,13:42:38.000,228,11043662,4885,0,1755351757,13177.421706109999,30919.685552430004,53320.611003360005
2025-08-16,13:42:39.000,228,11043663,5405,0,1755351758,13177.441915039999,33689.95134765,53320.63895184
2025-08-16,13:42:40.000,228,11043654,5205,0,1755351759,13177.428442419994,34613.37327939,53320.708823040004
2025-08-16,13:42:41.000,228,11043680,4725,0,1755351760,13177.43517872999,30457.95343917,53320.68087456001
2025-08-16,13:42:42.000,228,11043651,5365,0,1755351761,13177.441915039999,32304.811400909995,53320.64593896
2025-08-16,13:42:43.000,228,11043704,4925,0,1755351762,13177.441915039999,29996.242473299993,53320.6249776
2025-08-16,13:42:44.000,228,11043643,5405,0,1755351763,13177.448651349994,26764.202270039998,53320.64593896
2025-08-16,13:42:45.000,228,11043637,5485,0,1755351764,13177.448651349994,28611.053182649994,53320.659913200005
2025-08-16,13:42:46.000,228,11043702,4845,0,1755351765,13177.47559658999,29534.482163520006,53320.611003360005
2025-08-16,13:42:47.000,228,11043620,4845,0,1755351766,13177.4823329,30919.608011999997,53320.61799048
2025-08-16,13:42:48.000,228,11043669,5565,0,1755351767,13177.51601444999,24917.337259170003,53320.659913200005
2025-08-16,13:42:49.000,228,11043702,4885,0,1755351768,13177.50254183,23070.437002649996,53320.64593896
2025-08-16,13:42:50.000,228,11043620,4925,0,1755351769,13177.529487069995,29072.735952000003,53320.65292608001
2025-08-16,13:42:51.000,228,11043664,4925,0,1755351770,13177.549695999995,29996.122638090004,53320.659913200005
2025-08-16,13:42:52.000,228,11043689,5365,0,1755351771,13177.630531719995,29996.101490700006,53320.70183592001
2025-08-16,13:42:53.000,228,11043679,5245,0,1755351772,13177.61705909999,33689.831512439996,53320.67388744001
2025-08-16,13:42:54.000,228,11043676,4965,0,1755351773,13177.69789481999,28610.954494830003,53320.611003360005
2025-08-16,13:42:55.000,228,11043571,5245,0,1755351774,13177.71810374999,29996.02395027,53320.66690032
2025-08-16,13:42:56.000,228,11043630,4685,0,1755351775,13177.72484006,28149.20123418,53320.61799048
2025-08-16,13:42:57.000,228,11043688,4765,0,1755351776,13177.78546685,34613.22524766,53320.68087456001
2025-08-16,13:42:58.000,228,11043703,5325,0,1755351777,13177.81914839999,28149.180086790002,53320.65292608001
2025-08-16,13:42:59.000,228,11043701,5365,0,1755351778,13177.82588471,30457.756063530003,53320.729784400006
2025-08-16,13:43:00.000,228,11043649,5205,0,1755351779,13177.84609364,35074.858673099996,53320.73677152
2025-08-16,13:43:01.000,228,11043633,5205,0,1755351780,13177.893247809996,25840.60411005,53320.659913200005
2025-08-16,13:43:02.000,228,11043654,4805,0,1755351781,13177.90672043,32766.360236790002,53320.72279728001
2025-08-16,13:43:03.000,228,11043665,5485,0,1755351782,13177.873038879996,29072.637264179997,53320.64593896
2025-08-16,13:43:04.000,228,11043663,5405,0,1755351783,13177.899984119991,28149.257627219995,53320.6948488
2025-08-16,13:43:05.000,228,11043684,4925,0,1755351784,13177.967347220001,24917.302013520006,53320.79266848
2025-08-16,13:43:06.000,228,11043656,5005,0,1755351785,13177.920193049991,27687.553710480002,53320.75074576001
2025-08-16,13:43:07.000,228,11043681,5445,0,1755351786,13177.873038879996,33228.19103787,53320.72279728001
2025-08-16,13:43:08.000,228,11043668,5085,0,1755351787,13177.913456739996,25379.041175909995,53320.79965560001
2025-08-16,13:43:09.000,228,11043682,4885,0,1755351788,13177.933665669996,29534.510360040003,53320.77170712001
2025-08-16,13:43:10.000,228,11043647,5325,0,1755351789,13177.953874599996,27687.617152649997,53320.81362984
2025-08-16,13:43:11.000,228,11043665,5125,0,1755351790,13177.980819839991,24917.316111780005,53320.84157832001
2025-08-16,13:43:12.000,228,11043686,4805,0,1755351791,13177.940401979991,31381.36127265,53320.81362984
2025-08-16,13:43:13.000,228,11043669,5245,0,1755351792,13177.947138290001,28611.109575690003,53320.75074576001
2025-08-16,13:43:14.000,228,11043658,4765,0,1755351793,13177.953874599996,30919.664405040006,53320.75773288
2025-08-16,13:43:15.000,228,11043672,5044,0,1755351794,13177.987556150001,26764.286859600004,53320.82061696001
2025-08-16,13:43:16.000,228,11043732,4685,0,1755351795,13177.953874599996,29072.93332764,53320.72279728001
2025-08-16,13:43:17.000,228,11043654,4845,0,1755351796,13177.967347220001,32304.959432639997,53320.79965560001
2025-08-16,13:43:18.000,228,11043683,5285,0,1755351797,13177.947138290001,29534.69363742,53320.80664272
2025-08-16,13:43:19.000,228,11043705,5365,0,1755351798,13177.933665669996,25840.977713939996,53320.827604080005
2025-08-16,13:43:20.000,228,11043690,4965,0,1755351799,13177.920193049991,23994.098604810002,53320.84856544001
2025-08-16,13:43:21.000,228,11043645,5445,0,1755351800,13177.8865115,29534.735932199997,53320.82061696001
2025-08-16,13:43:22.000,228,11043628,4965,0,1755351801,13177.893247809996,31381.579795679994,53320.86952680001
2025-08-16,13:43:23.000,228,11043691,5245,0,1755351802,13177.879775189991,25379.29494459,53320.827604080005
2025-08-16,13:43:24.000,228,11043665,5085,0,1755351803,13177.893247809996,28611.28580394,53320.897475280006
2025-08-16,13:43:25.000,228,11043653,5044,0,1755351804,13177.873038879996,28149.546641549998,53320.81362984
2025-08-16,13:43:26.000,228,11043683,5285,0,1755351805,13177.83935732999,30458.164913069995,53320.8345912
2025-08-16,13:43:27.000,228,11043674,4885,0,1755351806,13177.852829949996,31381.51635351,53320.85555256
2025-08-16,13:43:28.000,228,11043682,4965,0,1755351807,13177.77873053999,28149.5113959,53320.778694240005
2025-08-16,13:43:29.000,228,11043653,5325,0,1755351808,13177.80567578,30458.12966742,53320.77170712001
2025-08-16,13:43:30.000,228,11043618,5245,0,1755351809,13177.832621019996,29072.975622419995,53320.75074576001
2025-08-16,13:43:31.000,228,11043689,5365,0,1755351810,13177.771994229995,29534.665440900004,53320.778694240005
2025-08-16,13:43:32.000,228,11043729,5245,0,1755351811,13177.80567578,31843.213221119993,53320.778694240005
2025-08-16,13:43:33.000,228,11043702,4965,0,1755351812,13177.832621019996,31381.537500899998,53320.74375864
2025-08-16,13:43:34.000,228,11043693,5405,0,1755351813,13177.852829949996,28149.53254329,53320.82061696001
2025-08-16,13:43:35.000,228,11043621,5285,0,1755351814,13177.81914839999,25840.9213209,53320.75773288
2025-08-16,13:43:36.000,228,11043698,5085,0,1755351815,13177.852829949996,29072.954475029997,53320.78568136
2025-08-16,13:43:37.000,228,11043602,5085,0,1755351816,13177.879775189991,27687.800430029994,53320.71581016
2025-08-16,13:43:38.000,228,11043653,5565,0,1755351817,13177.920193049991,25840.893124380003,53320.73677152
2025-08-16,13:43:39.000,228,11043675,5005,0,1755351818,13177.947138290001,28149.462051990005,53320.72279728001
2025-08-16,13:43:40.000,228,11043665,5485,0,1755351819,13177.947138290001,29072.92627851,53320.71581016
2025-08-16,13:43:41.000,228,11043683,5085,0,1755351820,13177.994292459996,25840.9213209,53320.71581016
2025-08-16,13:43:42.000,228,11043612,4725,0,1755351821,13177.994292459996,34151.782148729995,53320.778694240005
2025-08-16,13:43:43.000,228,11043669,5165,0,1755351822,13177.960610909991,28611.13072308,53320.778694240005
2025-08-16,13:43:44.000,228,11043642,4925,0,1755351823,13178.048182940001,30457.981635689997,53320.75074576001
2025-08-16,13:43:45.000,228,11043640,4965,0,1755351824,13178.054919249997,22147.057365689994,53320.68087456001
2025-08-16,13:43:46.000,228,11043683,5245,0,1755351825,13178.061655559992,30457.988684819997,53320.77170712001
2025-08-16,13:43:47.000,228,11043688,4845,0,1755351826,13178.088600800002,28611.109575690003,53320.75773288
2025-08-16,13:43:48.000,228,11043661,5165,0,1755351827,13178.108809730002,33689.93724939,53320.75074576001
2025-08-16,13:43:49.000,228,11043681,5245,0,1755351828,13178.129018660002,28611.102526560004,53320.708823040004
2025-08-16,13:43:50.000,228,11043631,5325,0,1755351829,13178.088600800002,25840.78738743,53320.75773288
2025-08-16,13:43:51.000,228,11043699,4925,0,1755351830,13178.088600800002,26764.18112265,53320.79266848
2025-08-16,13:43:52.000,228,11043632,4845,0,1755351831,13178.088600800002,29072.76414852,53320.74375864
2025-08-16,13:43:53.000,228,11043629,5085,0,1755351832,13178.102073419992,28611.032035259996,53320.729784400006
2025-08-16,13:43:54.000,228,11043640,4885,0,1755351833,13178.108809730002,28610.99678961,53320.71581016
2025-08-16,13:43:55.000,228,11043678,4885,0,1755351834,13178.088600800002,30457.875898740007,53320.82061696001
2025-08-16,13:43:56.000,228,11043696,4685,0,1755351835,13178.108809730002,26302.512451560004,53320.79965560001
2025-08-16,13:43:57.000,228,11043661,5205,0,1755351836,13178.115546039997,28149.335167650002,53320.729784400006
2025-08-16,13:43:58.000,228,11043685,5085,0,1755351837,13178.122282349992,23993.94352395,53320.81362984
2025-08-16,13:43:59.000,228,11043657,5285,0,1755351838,13178.115546039997,29996.284768080004,53320.76472
2025-08-16,13:44:00.000,228,11043633,5365,0,1755351839,13178.115546039997,32304.839597430007,53320.76472
2025-08-16,13:44:01.000,228,11043663,5405,0,1755351840,13178.129018660002,29072.841688950008,53320.78568136
2025-08-16,13:44:02.000,228,11043701,5205,0,1755351841,13178.115546039997,24917.428897859994,53320.79266848
2025-08-16,13:44:03.000,228,11043649,5525,0,1755351842,13178.142491279992,28149.405658949996,53320.729784400006
2025-08-16,13:44:04.000,228,11043692,4605,0,1755351843,13178.176172829997,26764.300957860003,53320.85555256
2025-08-16,13:44:05.000,228,11043658,4765,0,1755351844,13178.142491279992,29996.425750680006,53320.77170712001
2025-08-16,13:44:06.000,228,11043675,5525,0,1755351845,13178.203118069992,26302.72392546,53320.827604080005
2025-08-16,13:44:07.000,228,11043635,5165,0,1755351846,13178.216590689997,27687.90616698,53320.827604080005
2025-08-16,13:44:08.000,228,11043685,5405,0,1755351847,13178.263744859993,29534.841669150002,53320.86952680001
2025-08-16,13:44:09.000,228,11043665,5525,0,1755351848,13178.223326999992,29996.545585889995,53320.82061696001
2025-08-16,13:44:10.000,228,11043623,5605,0,1755351849,13178.257008549997,28611.384491760007,53320.876513920004
2025-08-16,13:44:11.000,228,11043714,5044,0,1755351850,13178.243535929993,22147.353429149996,53320.89048816001
2025-08-16,13:44:12.000,228,11043636,4965,0,1755351851,13178.250272240002,28149.645329370003,53320.91144952
2025-08-16,13:44:13.000,228,11043663,5405,0,1755351852,13178.257008549997,27687.955510889995,53320.85555256
2025-08-16,13:44:14.000,228,11043679,5245,0,1755351853,13178.216590689997,27226.251594150002,53320.86253968
2025-08-16,13:44:15.000,228,11043657,5445,0,1755351854,13178.263744859993,31843.45289154,53320.84856544001
2025-08-16,13:44:16.000,228,11043670,4965,0,1755351855,13178.297426409998,29534.891013059998,53320.85555256
2025-08-16,13:44:17.000,228,11043624,5005,0,1755351856,13178.297426409998,26302.970645010006,53320.827604080005
2025-08-16,13:44:18.000,228,11043619,5085,0,1755351857,13178.290690100002,29073.285784139996,53320.84157832001
2025-08-16,13:44:19.000,228,11043650,4725,0,1755351858,13178.324371649993,27688.131739139993,53320.86253968
2025-08-16,13:44:20.000,228,11043624,4845,0,1755351859,13178.310899030002,25379.605106310002,53320.93241088
2025-08-16,13:44:21.000,228,11043703,5565,0,1755351860,13178.358053199998,31381.960448700003,53320.95337224
2025-08-16,13:44:22.000,228,11043622,4965,0,1755351861,13178.364789509993,34614.049995869995,53320.84856544001
2025-08-16,13:44:23.000,228,11043672,4965,0,1755351862,13178.398471059998,27688.286819999994,53320.92542376
2025-08-16,13:44:24.000,228,11043647,5205,0,1755351863,13178.405207369993,29535.18707652,53320.876513920004
2025-08-16,13:44:25.000,228,11043630,4845,0,1755351864,13178.384998439993,33690.691506300005,53320.95337224
2025-08-16,13:44:26.000,228,11043608,4925,0,1755351865,13178.411943679988,28150.01893326,53320.96734648001
2025-08-16,13:44:27.000,228,11043604,4805,0,1755351866,13178.398471059998,32767.290721950005,53320.91144952
2025-08-16,13:44:28.000,228,11043651,5765,0,1755351867,13178.391734749988,25841.541644340003,53320.89048816001
2025-08-16,13:44:29.000,228,11043634,4645,0,1755351868,13178.384998439993,30458.714745210003,53320.91843664001
2025-08-16,13:44:30.000,228,11043677,5325,0,1755351869,13178.358053199998,30458.728843470002,53320.91144952
2025-08-16,13:44:31.000,228,11043673,5405,0,1755351870,13178.351316890003,31382.186020859997,53320.96734648001
2025-08-16,13:44:32.000,228,11043656,4805,0,1755351871,13178.331107960003,27688.441900859994,53320.946385120005
2025-08-16,13:44:33.000,228,11043692,4965,0,1755351872,13178.304162719993,28150.16696499,53320.946385120005
2025-08-16,13:44:34.000,228,11043638,5125,0,1755351873,13178.364789509993,29997.067221510006,53320.96035936
2025-08-16,13:44:35.000,228,11043669,5285,0,1755351874,13178.384998439993,28150.237456290008,53321.00228208
2025-08-16,13:44:36.000,228,11043689,5485,0,1755351875,13178.344580579993,29535.377403029997,53320.93939800001
2025-08-16,13:44:37.000,228,11043636,4805,0,1755351876,13178.358053199998,33229.241358240004,53320.946385120005
2025-08-16,13:44:38.000,228,11043647,5525,0,1755351877,13178.324371649993,24918.239547809993,53320.98132072
2025-08-16,13:44:39.000,228,11043693,5285,0,1755351878,13178.304162719993,27688.568785199997,53320.946385120005
2025-08-16,13:44:40.000,228,11043657,5445,0,1755351879,13178.283953789993,29073.680535420004,53320.92542376
2025-08-16,13:44:41.000,228,11043645,5445,0,1755351880,13178.310899030002,29997.11656542,53320.946385120005
2025-08-16,13:44:42.000,228,11043672,4765,0,1755351881,13178.263744859993,28612.025962590007,53320.93241088
2025-08-16,13:44:43.000,228,11043680,5044,0,1755351882,13178.283953789993,27226.815524549995,53320.946385120005
2025-08-16,13:44:44.000,228,11043677,5445,0,1755351883,13178.236799619997,31844.059116720004,53320.9743336
2025-08-16,13:44:45.000,228,11043709,5325,0,1755351884,13178.263744859993,31844.059116720004,53320.96035936
2025-08-16,13:44:46.000,228,11043661,5245,0,1755351885,13178.257008549997,29535.469041720004,53320.98830784001
2025-08-16,13:44:47.000,228,11043648,5044,0,1755351886,13178.277217479997,29073.74397759,53320.95337224
2025-08-16,13:44:48.000,228,11043695,5044,0,1755351887,13178.290690100002,32767.593834540006,53320.93939800001
2025-08-16,13:44:49.000,228,11043630,4845,0,1755351888,13178.270481170002,25380.12674193,53321.00228208
2025-08-16,13:44:50.000,228,11043699,5445,0,1755351889,13178.331107960003,27226.984703669994,53320.9743336
2025-08-16,13:44:51.000,228,11043645,5085,0,1755351890,13178.317635339998,32306.009753010003,53320.91843664001
2025-08-16,13:44:52.000,228,11043656,4765,0,1755351891,13178.358053199998,29074.004795400004,53320.93939800001
2025-08-16,13:44:53.000,228,11043652,4765,0,1755351892,13178.405207369993,29535.729859529994,53320.946385120005
2025-08-16,13:44:54.000,228,11043641,5285,0,1755351893,13178.398471059998,28612.314976919995,53320.91843664001
2025-08-16,13:44:55.000,228,11043609,5245,0,1755351894,13178.378262129998,29074.089384959996,53320.946385120005
2025-08-16,13:44:56.000,228,11043633,5125,0,1755351895,13178.398471059998,27688.914192569995,53320.98830784001
2025-08-16,13:44:57.000,228,11043610,4805,0,1755351896,13178.398471059998,27227.259619739998,53320.92542376
2025-08-16,13:44:58.000,228,11043653,5325,0,1755351897,13178.425416299993,32306.18598126,53320.93241088
2025-08-16,13:44:59.000,228,11043643,5285,0,1755351898,13178.459097849998,32306.242374299996,53320.897475280006
2025-08-16,13:45:00.000,228,11043658,4925,0,1755351899,13178.452361539988,33229.657256909995,53320.9044624
2025-08-16,13:45:01.000,228,11043630,4885,0,1755351900,13178.479306779998,25380.366412350006,53320.9044624
2025-08-16,13:45:02.000,228,11043663,5245,0,1755351901,13178.459097849998,29074.22331843,53320.84157832001
2025-08-16,13:45:03.000,228,11043653,5325,0,1755351902,13178.560142499999,27689.076322559995,53320.91144952
2025-08-16,13:45:04.000,228,11043640,4765,0,1755351903,13178.519724639998,28612.41366474,53320.92542376
2025-08-16,13:45:05.000,228,11043695,5485,0,1755351904,13178.573615119989,25380.380510610004,53320.946385120005
2025-08-16,13:45:06.000,228,11043666,4885,0,1755351905,13178.566878809994,32306.19303039,53320.93241088
2025-08-16,13:45:07.000,228,11043631,5285,0,1755351906,13178.580351429999,31382.658312569998,53320.93939800001
2025-08-16,13:45:08.000,228,11043691,5245,0,1755351907,13178.587087739994,21686.523604529997,53320.93939800001
2025-08-16,13:45:09.000,228,11043662,4725,0,1755351908,13178.61403297999,29535.68756475,53320.95337224
2025-08-16,13:45:10.000,228,11043657,5485,0,1755351909,13178.640978219999,28150.46302845,53320.93241088
2025-08-16,13:45:11.000,228,11043630,4885,0,1755351910,13178.647714529994,29535.595926060007,53320.96035936
2025-08-16,13:45:12.000,228,11043652,4725,0,1755351911,13178.607296669994,32305.88286867,53321.044204800004
2025-08-16,13:45:13.000,228,11043656,5005,0,1755351912,13178.620769289999,32305.833524760004,53321.05119192
2025-08-16,13:45:14.000,228,11043659,5285,0,1755351913,13178.640978219999,28150.343193239998,53321.03023056
2025-08-16,13:45:15.000,228,11043672,5005,0,1755351914,13178.640978219999,26303.478182370003,53321.00926920001
2025-08-16,13:45:16.000,228,11043596,4605,0,1755351915,13178.661187149999,34152.68443737,53320.995294960005
2025-08-16,13:45:17.000,228,11043687,5205,0,1755351916,13178.647714529994,31844.066165850003,53321.00228208
2025-08-16,13:45:18.000,228,11043609,5085,0,1755351917,13178.688132389994,24918.281842590004,53320.9743336
2025-08-16,13:45:19.000,228,11043648,4765,0,1755351918,13178.73528655999,31382.263561290005,53321.01625632001
2025-08-16,13:45:20.000,228,11043655,5325,0,1755351919,13178.70160501,29997.229351500006,53321.00228208
2025-08-16,13:45:21.000,228,11043682,4845,0,1755351920,13178.7622318,27688.625178240007,53320.96035936
2025-08-16,13:45:22.000,228,11043705,5445,0,1755351921,13178.74202287,26303.435887590007,53320.93939800001
2025-08-16,13:45:23.000,228,11043628,4765,0,1755351922,13178.77570441999,27688.604030849994,53320.995294960005
2025-08-16,13:45:24.000,228,11043641,5285,0,1755351923,13178.79591334999,27226.878966720004,53321.00926920001
2025-08-16,13:45:25.000,228,11043654,4565,0,1755351924,13178.789177039995,29997.165909329997,53321.12805024
2025-08-16,13:45:26.000,228,11043626,4805,0,1755351925,13178.849803829995,27226.949458019997,53321.0791404
2025-08-16,13:45:27.000,228,11043641,5245,0,1755351926,13178.890221689995,32767.551539759996,53321.12106312
2025-08-16,13:45:28.000,228,11043636,4765,0,1755351927,13178.890221689995,32305.86172128,53321.10708888001
2025-08-16,13:45:29.000,228,11043626,4885,0,1755351928,13178.91716692999,31382.362249109996,53321.12106312
2025-08-16,13:45:30.000,228,11043660,4965,0,1755351929,13178.92390324,26303.485231500003,53321.10010176
2025-08-16,13:45:31.000,228,11043597,5405,0,1755351930,13178.94411217,29073.786272369995,53321.114076000005
2025-08-16,13:45:32.000,228,11043633,5445,0,1755351931,13178.95758478999,32767.6784241,53321.14202448
2025-08-16,13:45:33.000,228,11043639,5125,0,1755351932,13178.950848479995,32305.86877041,53321.13503736001
2025-08-16,13:45:34.000,228,11043643,5285,0,1755351933,13178.97779371999,29535.610024320005,53321.12106312
2025-08-16,13:45:35.000,228,11043640,4805,0,1755351934,13178.991266339995,23533.254681930004,53321.12805024
2025-08-16,13:45:36.000,228,11043674,4805,0,1755351935,13179.03842050999,29997.377383230007,53321.13503736001
2025-08-16,13:45:37.000,228,11043649,5325,0,1755351936,13179.031684199996,26765.400622140005,53321.13503736001
2025-08-16,13:45:38.000,228,11043646,5005,0,1755351937,13179.04515682,29535.708712139996,53321.14202448
2025-08-16,13:45:39.000,228,11043641,5205,0,1755351938,13179.04515682,34152.98754996,53321.12805024
2025-08-16,13:45:40.000,228,11043589,5405,0,1755351939,13179.03842050999,29535.786252570004,53321.12805024
2025-08-16,13:45:41.000,228,11043631,5405,0,1755351940,13179.05862943999,32306.157784740004,53321.18394720001
2025-08-16,13:45:42.000,228,11043639,5245,0,1755351941,13179.051893129996,28612.364320830005,53321.1490116
2025-08-16,13:45:43.000,228,11043596,4845,0,1755351942,13179.06536575,25842.077378219998,53321.19792144
2025-08-16,13:45:44.000,228,11043669,5365,0,1755351943,13179.04515682,30459.356216040003,53321.24683128
2025-08-16,13:45:45.000,228,11043686,4845,0,1755351944,13179.03842050999,33229.69250256001,53321.281766880005
2025-08-16,13:45:46.000,228,11043678,4725,0,1755351945,13179.078838369991,29997.687544950008,53321.232857040006
2025-08-16,13:45:47.000,228,11043658,4845,0,1755351946,13179.04515682,32768.06612625001,53321.2188828
2025-08-16,13:45:48.000,228,11043667,5245,0,1755351947,13179.04515682,25842.274753859994,53321.22586992001
2025-08-16,13:45:49.000,228,11043626,4685,0,1755351948,13179.03842050999,34153.31180994,53321.31670248
2025-08-16,13:45:50.000,228,11043647,5285,0,1755351949,13179.072102059996,23995.437939509997,53321.35163808001
2025-08-16,13:45:51.000,228,11043693,5365,0,1755351950,13179.02494789,26304.098505810005,53321.30971536
2025-08-16,13:45:52.000,228,11043700,4845,0,1755351951,13179.02494789,29997.899018850003,53321.25381840001
2025-08-16,13:45:53.000,228,11043665,5285,0,1755351952,13179.04515682,29536.124610810002,53321.281766880005
2025-08-16,13:45:54.000,228,11043643,5365,0,1755351953,13179.031684199996,29074.392497549998,53321.34465096001
2025-08-16,13:45:55.000,228,11043663,5245,0,1755351954,13179.01821157999,23995.41679212,53321.32368960001
2025-08-16,13:45:56.000,228,11043657,5365,0,1755351955,13179.031684199996,27227.499290160005,53321.36561232
2025-08-16,13:45:57.000,228,11043634,4805,0,1755351956,13179.04515682,30459.532444290002,53321.32368960001
2025-08-16,13:45:58.000,228,11043651,5325,0,1755351957,13179.051893129996,23533.677629729995,53321.31670248
2025-08-16,13:45:59.000,228,11043638,4805,0,1755351958,13179.092310989996,30459.504247770004,53321.37259944001
2025-08-16,13:46:00.000,228,11043624,4845,0,1755351959,13179.078838369991,24457.127757990005,53321.36561232
2025-08-16,13:46:01.000,228,11043667,5285,0,1755351960,13179.132728849996,30459.56064081,53321.37259944001
2025-08-16,13:46:02.000,228,11043661,5285,0,1755351961,13179.159674089991,26765.7671769,53321.34465096001
2025-08-16,13:46:03.000,228,11043689,5165,0,1755351962,13179.139465159991,32768.249403630005,53321.35163808001
2025-08-16,13:46:04.000,228,11043659,5365,0,1755351963,13179.179883019991,27227.590928849997,53321.36561232
2025-08-16,13:46:05.000,228,11043679,5285,0,1755351964,13179.220300879992,25842.436883849994,53321.35163808001
2025-08-16,13:46:06.000,228,11043612,4445,0,1755351965,13179.220300879992,31844.813373629993,53321.32368960001
2025-08-16,13:46:07.000,228,11043681,5245,0,1755351966,13179.294400289997,29536.216249499994,53321.3586252
2025-08-16,13:46:08.000,228,11043642,5125,0,1755351967,13179.334818149997,33691.74182667,53321.400547920006
2025-08-16,13:46:09.000,228,11043643,5085,0,1755351968,13179.348290770002,34153.41754689001,53321.33766384
2025-08-16,13:46:10.000,228,11043693,4485,0,1755351969,13179.388708630002,29997.91311711,53321.39356080001
2025-08-16,13:46:11.000,228,11043678,4925,0,1755351970,13179.375236009997,32768.235305370006,53321.38657368
2025-08-16,13:46:12.000,228,11043660,4805,0,1755351971,13179.415653869997,29997.877871460005,53321.3586252
2025-08-16,13:46:13.000,228,11043663,5365,0,1755351972,13179.449335420002,23995.437939509997,53321.463432
2025-08-16,13:46:14.000,228,11043624,4965,0,1755351973,13179.442599109992,28612.59694212,53321.4284964
2025-08-16,13:46:15.000,228,11043633,5205,0,1755351974,13179.462808039993,28150.843681469996,53321.463432
2025-08-16,13:46:16.000,228,11043620,5085,0,1755351975,13179.489753280002,36461.79614799,53321.44247064001
2025-08-16,13:46:17.000,228,11043635,5285,0,1755351976,13179.503225899993,32306.242374299996,53321.498367600005
2025-08-16,13:46:18.000,228,11043643,5325,0,1755351977,13179.550380070003,32768.01678234,53321.47740624
2025-08-16,13:46:19.000,228,11043670,4685,0,1755351978,13179.536907449998,27227.308963649994,53321.47740624
2025-08-16,13:46:20.000,228,11043655,5405,0,1755351979,13179.550380070003,30459.370314300002,53321.44247064001
2025-08-16,13:46:21.000,228,11043674,4885,0,1755351980,13179.563852689993,29997.638201039998,53321.48439336
2025-08-16,13:46:22.000,228,11043660,4685,0,1755351981,13179.563852689993,29535.927235170006,53321.47740624
2025-08-16,13:46:23.000,228,11043646,4885,0,1755351982,13179.563852689993,34153.128532560004,53321.50535472
2025-08-16,13:46:24.000,228,11043630,4965,0,1755351983,13179.543643759993,30921.074231039995,53321.5333032
2025-08-16,13:46:25.000,228,11043695,5245,0,1755351984,13179.584061619993,26303.858835389998,53321.50535472
2025-08-16,13:46:26.000,228,11043693,5085,0,1755351985,13179.557116379998,29535.884940389995,53321.55426456
2025-08-16,13:46:27.000,228,11043688,4845,0,1755351986,13179.611006859988,30921.067181909995,53321.56125168001
2025-08-16,13:46:28.000,228,11043712,4605,0,1755351987,13179.590797929988,32767.925143650005,53321.498367600005
2025-08-16,13:46:29.000,228,11043664,4685,0,1755351988,13179.563852689993,34153.17082734,53321.5333032
2025-08-16,13:46:30.000,228,11043660,4925,0,1755351989,13179.577325309998,27689.069273429996,53321.52631608
2025-08-16,13:46:31.000,228,11043663,5205,0,1755351990,13179.597534239998,29074.152827130005,53321.56125168001
2025-08-16,13:46:32.000,228,11043650,5044,0,1755351991,13179.597534239998,29535.920186040006,53321.59618728
2025-08-16,13:46:33.000,228,11043657,5205,0,1755351992,13179.550380070003,26303.858835389998,53321.568238800006
2025-08-16,13:46:34.000,228,11043645,5245,0,1755351993,13179.523434829993,28150.78728843,53321.49138048001
2025-08-16,13:46:35.000,228,11043637,5245,0,1755351994,13179.509962210002,33229.7488956,53321.52631608
2025-08-16,13:46:36.000,228,11043658,4925,0,1755351995,13179.536907449998,26765.661439949996,53321.5333032
2025-08-16,13:46:37.000,228,11043641,5325,0,1755351996,13179.570588999988,31382.862737339994,53321.58920016001
2025-08-16,13:46:38.000,228,11043646,4805,0,1755351997,13179.577325309998,25380.451001909998,53321.568238800006
2025-08-16,13:46:39.000,228,11043658,4965,0,1755351998,13179.577325309998,27689.132715600004,53321.498367600005
2025-08-16,13:46:40.000,228,11043629,5565,0,1755351999,13179.624479479993,27227.344209300005,53321.547277440004
2025-08-16,13:46:41.000,228,11043664,4725,0,1755352000,13179.631215789988,26765.647341689997,53321.58221304
2025-08-16,13:46:42.000,228,11043665,5485,0,1755352001,13179.617743169998,25380.465100169997,53321.65208424
2025-08-16,13:46:43.000,228,11043692,4605,0,1755352002,13179.644688409993,26765.63324343,53321.617148640005
2025-08-16,13:46:44.000,228,11043690,4925,0,1755352003,13179.631215789988,25842.140820390006,53321.62413576
2025-08-16,13:46:45.000,228,11043620,4845,0,1755352004,13179.631215789988,34614.87474408001,53321.56125168001
2025-08-16,13:46:46.000,228,11043642,4965,0,1755352005,13179.658161029998,29535.877891259996,53321.61016152001
2025-08-16,13:46:47.000,228,11043597,5325,0,1755352006,13179.624479479993,29535.870842129996,53321.63811000001
2025-08-16,13:46:48.000,228,11043636,4765,0,1755352007,13179.685106269993,26765.61914517,53321.64509712
2025-08-16,13:46:49.000,228,11043632,4685,0,1755352008,13179.664897339993,34153.10033604001,53321.61016152001
2025-08-16,13:46:50.000,228,11043580,4245,0,1755352009,13179.678369959998,29535.899038649994,53321.666058480005
2025-08-16,13:46:51.000,228,11043587,5405,0,1755352010,13179.664897339993,22148.312110829997,53321.680032719996
2025-08-16,13:46:52.000,228,11043636,4965,0,1755352011,13179.644688409993,30459.264577349997,53321.63811000001
2025-08-16,13:46:53.000,228,11043629,4925,0,1755352012,13179.705315199993,33691.2554367,53321.69400696
2025-08-16,13:46:54.000,228,11043606,5005,0,1755352013,13179.725524129994,30459.151791270007,53321.72894256001
2025-08-16,13:46:55.000,228,11043706,5165,0,1755352014,13179.691842579989,30459.172938660005,53321.680032719996
2025-08-16,13:46:56.000,228,11043665,5445,0,1755352015,13179.664897339993,26765.372425620008,53321.735929680006
2025-08-16,13:46:57.000,228,11043697,5285,0,1755352016,13179.678369959998,29535.68051562,53321.72195544
2025-08-16,13:46:58.000,228,11043694,4925,0,1755352017,13179.644688409993,27688.787308230007,53321.68701984001
2025-08-16,13:46:59.000,228,11043641,5405,0,1755352018,13179.664897339993,28150.48417584,53321.70099408
2025-08-16,13:47:00.000,228,11043633,4485,0,1755352019,13179.651424719988,28612.11760128,53321.68701984001
2025-08-16,13:47:01.000,228,11043710,4805,0,1755352020,13179.651424719988,28150.357291499997,53321.65907136001
2025-08-16,13:47:02.000,228,11043673,5485,0,1755352021,13179.658161029998,31844.08731324,53321.70798120001
2025-08-16,13:47:03.000,228,11043698,4885,0,1755352022,13179.651424719988,28612.033011720006,53321.714968320004
2025-08-16,13:47:04.000,228,11043674,4805,0,1755352023,13179.631215789988,28612.047109980005,53321.6730456
2025-08-16,13:47:05.000,228,11043672,4845,0,1755352024,13179.631215789988,28611.969569549998,53321.680032719996
2025-08-16,13:47:06.000,228,11043671,5445,0,1755352025,13179.624479479993,25379.908218900004,53321.65907136001
2025-08-16,13:47:07.000,228,11043688,4885,0,1755352026,13179.611006859988,26765.097509550003,53321.68701984001
2025-08-16,13:47:08.000,228,11043664,4685,0,1755352027,13179.631215789988,29535.370353899998,53321.68701984001
2025-08-16,13:47:09.000,228,11043707,5365,0,1755352028,13179.584061619993,27226.76618064,53321.714968320004
2025-08-16,13:47:10.000,228,11043641,5445,0,1755352029,13179.597534239998,30458.7358926,53321.680032719996
2025-08-16,13:47:11.000,228,11043630,4765,0,1755352030,13179.624479479993,28150.188112379998,53321.7429168
2025-08-16,13:47:12.000,228,11043676,5125,0,1755352031,13179.604270549993,26765.005870859997,53321.68701984001
2025-08-16,13:47:13.000,228,11043676,5005,0,1755352032,13179.658161029998,29535.377403029997,53321.70798120001
2025-08-16,13:47:14.000,228,11043671,5405,0,1755352033,13179.611006859988,32305.72778781,53321.680032719996
2025-08-16,13:47:15.000,228,11043650,4965,0,1755352034,13179.644688409993,24918.239547809993,53321.69400696
2025-08-16,13:47:16.000,228,11043692,4965,0,1755352035,13179.604270549993,30920.566693679997,53321.69400696
2025-08-16,13:47:17.000,228,11043613,5725,0,1755352036,13179.631215789988,29535.419697809994,53321.69400696
2025-08-16,13:47:18.000,228,11043657,4445,0,1755352037,13179.631215789988,29997.215253240007,53321.72195544
2025-08-16,13:47:19.000,228,11043664,4965,0,1755352038,13179.611006859988,28150.33614411,53321.68701984001
2025-08-16,13:47:20.000,228,11043618,5085,0,1755352039,13179.570588999988,31382.404543890007,53321.6031744
2025-08-16,13:47:21.000,228,11043656,4925,0,1755352040,13179.570588999988,26303.541624539997,53321.63811000001
2025-08-16,13:47:22.000,228,11043679,5485,0,1755352041,13179.536907449998,28150.378438889995,53321.617148640005
2025-08-16,13:47:23.000,228,11043667,5125,0,1755352042,13179.570588999988,27226.956507149996,53321.617148640005
2025-08-16,13:47:24.000,228,11043662,4845,0,1755352043,13179.536907449998,23533.198288889995,53321.59618728
2025-08-16,13:47:25.000,228,11043707,5445,0,1755352044,13179.543643759993,29535.574778669994,53321.61016152001
2025-08-16,13:47:26.000,228,11043664,5125,0,1755352045,13179.563852689993,32305.967458230007,53321.64509712
2025-08-16,13:47:27.000,228,11043640,5205,0,1755352046,13179.604270549993,24456.669564540003,53321.59618728
2025-08-16,13:47:28.000,228,11043676,4525,0,1755352047,13179.563852689993,30459.046054320002,53321.63112288
2025-08-16,13:47:29.000,228,11043695,5445,0,1755352048,13179.604270549993,33229.37529171001,53321.62413576
2025-08-16,13:47:30.000,228,11043665,5285,0,1755352049,13179.637952099998,30920.785216710006,53321.63811000001
2025-08-16,13:47:31.000,228,11043674,4965,0,1755352050,13179.637952099998,30459.06015258,53321.63112288
2025-08-16,13:47:32.000,228,11043648,4845,0,1755352051,13179.624479479993,33229.37529171001,53321.57522592
2025-08-16,13:47:33.000,228,11043645,5085,0,1755352052,13179.678369959998,29073.87791106,53321.59618728
2025-08-16,13:47:34.000,228,11043675,5325,0,1755352053,13179.698578889998,29073.90610758,53321.57522592
2025-08-16,13:47:35.000,228,11043649,5205,0,1755352054,13179.732260439989,29535.560680409995,53321.63811000001
2025-08-16,13:47:36.000,228,11043665,5285,0,1755352055,13179.738996749998,33691.05806106,53321.65208424
2025-08-16,13:47:37.000,228,11043625,5365,0,1755352056,13179.772678299989,26765.28078693,53321.59618728
2025-08-16,13:47:38.000,228,11043622,4885,0,1755352057,13179.772678299989,27688.653374760004,53321.63811000001
2025-08-16,13:47:39.000,228,11043675,5365,0,1755352058,13179.860250329999,29535.539533019997,53321.62413576
2025-08-16,13:47:40.000,228,11043692,5285,0,1755352059,13179.813096159989,26765.224393890006,53321.58221304
2025-08-16,13:47:41.000,228,11043661,5405,0,1755352060,13179.866986639994,29535.483139980002,53321.65208424
2025-08-16,13:47:42.000,228,11043679,5485,0,1755352061,13179.846777709994,26765.111607810002,53321.65208424
2025-08-16,13:47:43.000,228,11043678,5044,0,1755352062,13179.880459259999,36461.09828412,53321.63811000001
2025-08-16,13:47:44.000,228,11043679,5245,0,1755352063,13179.87372294999,25379.78133456,53321.62413576
2025-08-16,13:47:45.000,228,11043626,4885,0,1755352064,13179.887195569994,28611.77924304,53321.65907136001
2025-08-16,13:47:46.000,228,11043658,4925,0,1755352065,13179.89393187999,27226.618148909998,53321.63811000001
2025-08-16,13:47:47.000,228,11043691,5445,0,1755352066,13179.880459259999,32767.248427169994,53321.666058480005
2025-08-16,13:47:48.000,228,11043605,5365,0,1755352067,13179.90066819,30920.277679349994,53321.69400696
2025-08-16,13:47:49.000,228,11043668,4925,0,1755352068,13179.93434973999,33228.860705219995,53321.72894256001
2025-08-16,13:47:50.000,228,11043616,5125,0,1755352069,13179.91414080999,26303.02703805,53321.6730456
2025-08-16,13:47:51.000,228,11043612,4685,0,1755352070,13179.94108605,32305.347134790005,53321.75689104001
2025-08-16,13:47:52.000,228,11043641,5405,0,1755352071,13179.93434973999,33228.68447697,53321.6730456
2025-08-16,13:47:53.000,228,11043638,4925,0,1755352072,13179.907404499994,29535.0178974,53321.70798120001
2025-08-16,13:47:54.000,228,11043621,5205,0,1755352073,13179.89393187999,21224.009037840005,53321.74990392
2025-08-16,13:47:55.000,228,11043603,5285,0,1755352074,13179.91414080999,29073.165948930007,53321.812788
2025-08-16,13:47:56.000,228,11043620,4885,0,1755352075,13179.927613429994,26302.87900632,53321.833749360005
2025-08-16,13:47:57.000,228,11043608,4965,0,1755352076,13179.91414080999,26302.87195719,53321.77086528
2025-08-16,13:47:58.000,228,11043658,4885,0,1755352077,13179.907404499994,27687.948461759996,53321.7429168
2025-08-16,13:47:59.000,228,11043559,5125,0,1755352078,13179.94108605,29996.580831540006,53321.735929680006
2025-08-16,13:48:00.000,228,11043597,5525,0,1755352079,13179.91414080999,25379.379534149994,53321.70798120001
2025-08-16,13:48:01.000,228,11043680,4845,0,1755352080,13179.92087712,31843.389449370006,53321.72195544
2025-08-16,13:48:02.000,228,11043683,5165,0,1755352081,13179.907404499994,30458.249502630002,53321.74990392
2025-08-16,13:48:03.000,228,11043669,5405,0,1755352082,13179.91414080999,33690.28265676,53321.72894256001
2025-08-16,13:48:04.000,228,11043659,5245,0,1755352083,13179.89393187999,23070.845852190003,53321.77785240001
2025-08-16,13:48:05.000,228,11043660,4605,0,1755352084,13179.866986639994,29996.601978930004,53321.75689104001
2025-08-16,13:48:06.000,228,11043687,5125,0,1755352085,13179.89393187999,25379.45707458,53321.7429168
2025-08-16,13:48:07.000,228,11043621,5245,0,1755352086,13179.819832469999,32766.88187241,53321.70099408
2025-08-16,13:48:08.000,228,11043680,4725,0,1755352087,13179.826568779994,26302.893104579998,53321.6730456
2025-08-16,13:48:09.000,228,11043648,4845,0,1755352088,13179.840041399999,25841.210335230004,53321.7429168
2025-08-16,13:48:20.000,228,11043679,4805,0,1755352099,13179.671633649989,27226.300938059998,53321.714968320004
2025-08-16,13:48:21.000,228,11043641,5445,0,1755352100,13179.631215789988,32305.192053930004,53321.80580088001
2025-08-16,13:48:22.000,228,11043710,4925,0,1755352101,13179.604270549993,29073.130703279996,53321.784839520005
2025-08-16,13:48:23.000,228,11043692,5044,0,1755352102,13179.597534239998,29073.172998060007,53321.74990392
2025-08-16,13:48:24.000,228,11043666,4965,0,1755352103,13179.617743169998,32305.128611759996,53321.74990392
2025-08-16,13:48:25.000,228,11043655,5365,0,1755352104,13179.577325309998,30458.28474828,53321.76387816
2025-08-16,13:48:26.000,228,11043646,4965,0,1755352105,13179.543643759993,27226.237495890004,53321.70798120001
2025-08-16,13:48:27.000,228,11043603,5325,0,1755352106,13179.523434829993,30458.249502630002,53321.68701984001
2025-08-16,13:48:28.000,228,11043639,5445,0,1755352107,13179.483016969993,29996.51034024,53321.70099408
2025-08-16,13:48:29.000,228,11043685,5445,0,1755352108,13179.489753280002,26764.48423524,53321.72894256001
2025-08-16,13:48:30.000,228,11043650,5205,0,1755352109,13179.503225899993,29534.785276110008,53321.6730456
2025-08-16,13:48:31.000,228,11043655,5725,0,1755352110,13179.496489589998,31381.622090460005,53321.735929680006
2025-08-16,13:48:32.000,228,11043739,5805,0,1755352111,13179.402181249992,29996.453947200003,53321.666058480005
2025-08-16,13:48:33.000,228,11043667,5085,0,1755352112,13179.422390179992,25841.118696539997,53321.69400696
2025-08-16,13:48:34.000,228,11043677,5325,0,1755352113,13179.408917560002,30458.27065002,53321.69400696
2025-08-16,13:48:35.000,228,11043655,4365,0,1755352114,13179.402181249992,27226.2868398,53321.68701984001
2025-08-16,13:48:36.000,228,11043678,4125,0,1755352115,13179.368499700002,33690.28265676,53321.714968320004
2025-08-16,13:48:37.000,228,11043659,5525,0,1755352116,13179.395444939997,27687.962560019994,53321.69400696
2025-08-16,13:48:38.000,228,11043619,5245,0,1755352117,13179.355027079997,27687.948461759996,53321.70099408
2025-08-16,13:48:39.000,228,11043628,4805,0,1755352118,13179.368499700002,30919.946370239995,53321.61016152001
2025-08-16,13:48:40.000,228,11043671,4725,0,1755352119,13179.381972319992,31843.28371242,53321.65907136001
2025-08-16,13:48:41.000,228,11043695,5165,0,1755352120,13179.381972319992,26302.681630680003,53321.69400696
2025-08-16,13:48:42.000,228,11043665,5165,0,1755352121,13179.348290770002,34613.563605899995,53321.64509712
2025-08-16,13:48:43.000,228,11043677,5325,0,1755352122,13179.442599109992,27226.011923729995,53321.70099408
2025-08-16,13:48:44.000,228,11043682,4525,0,1755352123,13179.408917560002,28611.088428300005,53321.7429168
2025-08-16,13:48:45.000,228,11043634,4685,0,1755352124,13179.442599109992,29072.855787210006,53321.75689104001
2025-08-16,13:48:46.000,228,11043629,5325,0,1755352125,13179.422390179992,27225.899137650005,53321.680032719996
2025-08-16,13:48:47.000,228,11043622,4805,0,1755352126,13179.415653869997,29996.207227649997,53321.72195544
2025-08-16,13:48:48.000,228,11043579,5285,0,1755352127,13179.375236009997,33228.16989048,53321.65907136001
2025-08-16,13:48:49.000,228,11043627,5325,0,1755352128,13179.429126490002,33228.120546570004,53321.6730456
2025-08-16,13:48:50.000,228,11043635,5405,0,1755352129,13179.462808039993,28149.257627219995,53321.65907136001
2025-08-16,13:48:51.000,228,11043606,4845,0,1755352130,13179.469544350002,29996.15788374,53321.617148640005
2025-08-16,13:48:52.000,228,11043627,5365,0,1755352131,13179.435862799997,26302.413763739998,53321.666058480005
2025-08-16,13:48:53.000,228,11043645,5325,0,1755352132,13179.489753280002,29534.461016129993,53321.65907136001
2025-08-16,13:48:54.000,228,11043648,5085,0,1755352133,13179.516698519998,32766.473022870006,53321.65907136001
2025-08-16,13:48:55.000,228,11043621,5445,0,1755352134,13179.509962210002,30919.671454170006,53321.714968320004
2025-08-16,13:48:56.000,228,11043634,4885,0,1755352135,13179.523434829993,34151.676411780005,53321.666058480005
2025-08-16,13:48:57.000,228,11043654,4685,0,1755352136,13179.530171140002,32304.839597430007,53321.68701984001
2025-08-16,13:48:58.000,228,11043629,5245,0,1755352137,13179.557116379998,25379.15396199,53321.735929680006
2025-08-16,13:48:59.000,228,11043649,5525,0,1755352138,13179.577325309998,32304.91713786,53321.735929680006
2025-08-16,13:49:00.000,228,11043651,5245,0,1755352139,13179.658161029998,29996.397554159994,53321.72894256001
2025-08-16,13:49:01.000,228,11043640,4765,0,1755352140,13179.604270549993,29073.024966330006,53321.74990392
2025-08-16,13:49:02.000,228,11043624,4765,0,1755352141,13179.611006859988,29072.566772880004,53321.77086528
2025-08-16,13:49:03.000,228,11043646,4925,0,1755352142,13179.577325309998,31843.31895807,53321.714968320004
2025-08-16,13:49:04.000,228,11043608,4965,0,1755352143,13179.557116379998,27687.870921330003,53321.72195544
2025-08-16,13:49:05.000,228,11043610,4925,0,1755352144,13179.536907449998,28611.31400046,53321.77086528
2025-08-16,13:49:06.000,228,11043657,5285,0,1755352145,13179.530171140002,29534.771177849994,53321.77086528
2025-08-16,13:49:07.000,228,11043656,4925,0,1755352146,13179.530171140002,29534.764128719995,53321.76387816
2025-08-16,13:49:08.000,228,11043629,5245,0,1755352147,13179.469544350002,32766.86777415,53321.7429168
2025-08-16,13:49:09.000,228,11043634,5044,0,1755352148,13179.462808039993,26302.815564150005,53321.77785240001
2025-08-16,13:49:10.000,228,11043688,4845,0,1755352149,13179.462808039993,34613.66934285,53321.70798120001
2025-08-16,13:49:11.000,228,11043658,4605,0,1755352150,13179.415653869997,27226.26569241,53321.6730456
2025-08-16,13:49:12.000,228,11043642,5125,0,1755352151,13179.355027079997,31843.431744150002,53321.6730456
2025-08-16,13:49:13.000,228,11043621,4525,0,1755352152,13179.341554459992,30920.023910670003,53321.65208424
2025-08-16,13:49:14.000,228,11043635,5285,0,1755352153,13179.328081840002,25379.46412371,53321.6730456
2025-08-16,13:49:15.000,228,11043640,4965,0,1755352154,13179.334818149997,29073.24348936,53321.65907136001
2025-08-16,13:49:16.000,228,11043665,4565,0,1755352155,13179.334818149997,25841.217384360003,53321.70099408
2025-08-16,13:49:17.000,228,11043610,4925,0,1755352156,13179.307872910002,29996.672470229998,53321.65208424
2025-08-16,13:49:18.000,228,11043577,4605,0,1755352157,13179.260718739992,27226.307987189997,53321.65907136001
2025-08-16,13:49:19.000,228,11043595,5205,0,1755352158,13179.233773499996,30920.05915632,53321.6730456
2025-08-16,13:49:20.000,228,11043599,4445,0,1755352159,13179.227037190001,30458.319993929996,53321.617148640005
2025-08-16,13:49:21.000,228,11043617,4325,0,1755352160,13179.240509809992,24455.992848060007,53321.64509712
2025-08-16,13:49:22.000,228,11043688,3965,0,1755352161,13179.260718739992,29073.144801539995,53321.617148640005
2025-08-16,13:49:23.000,228,11043694,4765,0,1755352162,13179.227037190001,32305.206152190003,53321.65907136001
2025-08-16,13:49:24.000,228,11043647,5285,0,1755352163,13179.193355639996,26764.547677409995,53321.617148640005
2025-08-16,13:49:25.000,228,11043710,4965,0,1755352164,13179.173146709996,30920.002763280005,53321.5333032
2025-08-16,13:49:26.000,228,11043685,5245,0,1755352165,13179.193355639996,30458.305895669997,53321.64509712
2025-08-16,13:49:27.000,228,11043692,4685,0,1755352166,13179.159674089991,32305.08631698,53321.617148640005
2025-08-16,13:49:28.000,228,11043672,4925,0,1755352167,13179.166410400001,30458.249502630002,53321.65208424
2025-08-16,13:49:29.000,228,11043660,4965,0,1755352168,13179.173146709996,28611.398590020006,53321.617148640005
2025-08-16,13:49:30.000,228,11043667,4805,0,1755352169,13179.193355639996,29534.820521760004,53321.55426456
2025-08-16,13:49:31.000,228,11043666,5205,0,1755352170,13179.200091949991,29996.545585889995,53321.55426456
2025-08-16,13:49:32.000,228,11043656,4965,0,1755352171,13179.186619330001,30919.953419369995,53321.58221304
2025-08-16,13:49:33.000,228,11043684,5085,0,1755352172,13179.220300879992,30458.164913069995,53321.64509712
2025-08-16,13:49:34.000,228,11043699,5245,0,1755352173,13179.193355639996,28611.271705680003,53321.64509712
2025-08-16,13:49:35.000,228,11043645,5405,0,1755352174,13179.240509809992,28149.588936329994,53321.57522592
2025-08-16,13:49:36.000,228,11043613,5245,0,1755352175,13179.213564569996,32766.754988069995,53321.61016152001
2025-08-16,13:49:37.000,228,11043670,4685,0,1755352176,13179.274191359997,29996.460996330003,53321.64509712
2025-08-16,13:49:38.000,228,11043696,4925,0,1755352177,13179.294400289997,27687.856823070004,53321.64509712
2025-08-16,13:49:39.000,228,11043638,5125,0,1755352178,13179.280927669992,29996.47509459,53321.65208424
2025-08-16,13:49:40.000,228,11043675,5245,0,1755352179,13179.307872910002,29072.989720679994,53321.63112288
2025-08-16,13:49:41.000,228,11043688,5085,0,1755352180,13179.321345529992,30458.12261829,53321.64509712
2025-08-16,13:49:42.000,228,11043681,5325,0,1755352181,13179.307872910002,25379.266748070004,53321.58221304
2025-08-16,13:49:43.000,228,11043730,4725,0,1755352182,13179.321345529992,30458.12261829,53321.55426456
2025-08-16,13:49:44.000,228,11043604,4845,0,1755352183,13179.280927669992,30919.868829810002,53321.568238800006
2025-08-16,13:49:45.000,228,11043646,5044,0,1755352184,13179.321345529992,32305.036973070004,53321.58920016001
2025-08-16,13:49:46.000,228,11043625,5165,0,1755352185,13179.321345529992,31843.382400240007,53321.52631608
2025-08-16,13:49:47.000,228,11043671,5245,0,1755352186,13179.341554459992,23532.521572409998,53321.568238800006
2025-08-16,13:49:48.000,228,11043646,4805,0,1755352187,13179.341554459992,31843.389449370006,53321.58920016001
2025-08-16,13:49:49.000,228,11043692,4965,0,1755352188,13179.355027079997,29996.594929800005,53321.6031744
2025-08-16,13:49:50.000,228,11043610,4125,0,1755352189,13179.334818149997,27688.033051320002,53321.64509712
2025-08-16,13:49:51.000,228,11043643,5485,0,1755352190,13179.328081840002,27688.033051320002,53321.6031744
2025-08-16,13:49:52.000,228,11043673,5044,0,1755352191,13179.314609219997,29534.912160449996,53321.58920016001
2025-08-16,13:49:53.000,228,11043657,5165,0,1755352192,13179.307872910002,27688.124690009994,53321.58920016001
2025-08-16,13:49:54.000,228,11043644,4965,0,1755352193,13179.334818149997,29534.954455230007,53321.59618728
2025-08-16,13:49:55.000,228,11043674,4765,0,1755352194,13179.355027079997,27226.357331100007,53321.6031744
2025-08-16,13:49:56.000,228,11043727,5245,0,1755352195,13179.280927669992,27688.089444359997,53321.58221304
2025-08-16,13:49:57.000,228,11043695,5285,0,1755352196,13179.321345529992,27226.399625880003,53321.57522592
2025-08-16,13:49:58.000,228,11043689,5285,0,1755352197,13179.361763389992,32305.24139784,53321.59618728
2025-08-16,13:49:59.000,228,11043656,4845,0,1755352198,13179.355027079997,23532.627309360003,53321.58221304
2025-08-16,13:50:00.000,228,11043674,4885,0,1755352199,13179.375236009997,30458.460976529997,53321.54029032001
2025-08-16,13:50:01.000,228,11043658,4805,0,1755352200,13179.361763389992,29073.25053849,53321.64509712
2025-08-16,13:50:02.000,228,11043673,5285,0,1755352201,13179.381972319992,31381.84766262,53321.62413576
2025-08-16,13:50:03.000,228,11043697,5365,0,1755352202,13179.375236009997,26764.67456175,53321.56125168001
2025-08-16,13:50:04.000,228,11043647,5405,0,1755352203,13179.381972319992,28611.504326969996,53321.65907136001
2025-08-16,13:50:05.000,228,11043714,4805,0,1755352204,13179.415653869997,29534.947406100007,53321.59618728
2025-08-16,13:50:06.000,228,11043664,4525,0,1755352205,13179.408917560002,33690.381344580004,53321.61016152001
2025-08-16,13:50:07.000,228,11043669,5085,0,1755352206,13179.402181249992,31843.45289154,53321.64509712
2025-08-16,13:50:08.000,228,11043656,4685,0,1755352207,13179.435862799997,32305.142710019994,53321.65208424
2025-08-16,13:50:09.000,228,11043621,5285,0,1755352208,13179.429126490002,30458.249502630002,53321.69400696
2025-08-16,13:50:10.000,228,11043647,5405,0,1755352209,13179.442599109992,30458.235404370003,53321.64509712
2025-08-16,13:50:11.000,228,11043690,5165,0,1755352210,13179.429126490002,24917.640371760004,53321.63112288
2025-08-16,13:50:12.000,228,11043647,5325,0,1755352211,13179.388708630002,27687.983707410007,53321.65208424
2025-08-16,13:50:13.000,228,11043660,4885,0,1755352212,13179.415653869997,29996.594929800005,53321.69400696
2025-08-16,13:50:14.000,228,11043677,5245,0,1755352213,13179.408917560002,27687.969609149994,53321.64509712
2025-08-16,13:50:15.000,228,11043670,5005,0,1755352214,13179.381972319992,26302.773269369995,53321.68701984001
2025-08-16,13:50:16.000,228,11043645,5445,0,1755352215,13179.422390179992,29534.799374370006,53321.70099408
2025-08-16,13:50:17.000,228,11043662,4885,0,1755352216,13179.408917560002,28611.398590020006,53321.70099408
2025-08-16,13:50:18.000,228,11043693,5325,0,1755352217,13179.348290770002,30919.932271979997,53321.63811000001
2025-08-16,13:50:19.000,228,11043652,4965,0,1755352218,13179.375236009997,26764.48423524,53321.59618728
2025-08-16,13:50:20.000,228,11043643,5485,0,1755352219,13179.361763389992,31381.69258176,53321.6730456
2025-08-16,13:50:21.000,228,11043694,5044,0,1755352220,13179.368499700002,34151.958376979994,53321.58221304
2025-08-16,13:50:22.000,228,11043625,5365,0,1755352221,13179.381972319992,27688.011903930004,53321.62413576
2025-08-16,13:50:23.000,228,11043658,5044,0,1755352222,13179.355027079997,28611.48317958,53321.62413576
2025-08-16,13:50:24.000,228,11043662,4925,0,1755352223,13179.368499700002,31843.530431969994,53321.70798120001
2025-08-16,13:50:25.000,228,11043620,4965,0,1755352224,13179.334818149997,26764.618168710003,53321.65907136001
2025-08-16,13:50:26.000,228,11043612,4845,0,1755352225,13179.321345529992,24455.992848060007,53321.666058480005
2025-08-16,13:50:27.000,228,11043641,5165,0,1755352226,13179.341554459992,27688.011903930004,53321.70099408
2025-08-16,13:50:28.000,228,11043626,4565,0,1755352227,13179.321345529992,31843.45289154,53321.6730456
2025-08-16,13:50:29.000,228,11043679,5445,0,1755352228,13179.375236009997,33228.56464176001,53321.680032719996
2025-08-16,13:50:30.000,228,11043618,4965,0,1755352229,13179.435862799997,31843.403547630005,53321.57522592
2025-08-16,13:50:31.000,228,11043684,4765,0,1755352230,13179.449335420002,29073.046113720004,53321.65208424
2025-08-16,13:50:32.000,228,11043672,4965,0,1755352231,13179.456071729997,32766.769086329994,53321.617148640005
2025-08-16,13:50:33.000,228,11043707,5445,0,1755352232,13179.462808039993,32305.001727420007,53321.63811000001
2025-08-16,13:50:34.000,228,11043672,4965,0,1755352233,13179.503225899993,28149.588936329994,53321.65907136001
2025-08-16,13:50:35.000,228,11043669,5325,0,1755352234,13179.523434829993,27687.800430029994,53321.63811000001
2025-08-16,13:50:36.000,228,11043638,4885,0,1755352235,13179.570588999988,27687.75108612,53321.65907136001
2025-08-16,13:50:37.000,228,11043645,5445,0,1755352236,13179.584061619993,30919.763092859997,53321.62413576
2025-08-16,13:50:38.000,228,11043689,5245,0,1755352237,13179.617743169998,28149.37746243,53321.680032719996
2025-08-16,13:50:39.000,228,11043681,5525,0,1755352238,13179.644688409993,30457.96753743,53321.680032719996
2025-08-16,13:50:40.000,228,11043686,5125,0,1755352239,13179.651424719988,30919.622110259996,53321.666058480005
2025-08-16,13:50:41.000,228,11043666,4765,0,1755352240,13179.671633649989,31843.086336780005,53321.69400696
2025-08-16,13:50:42.000,228,11043703,5365,0,1755352241,13179.644688409993,32304.762057,53321.680032719996
2025-08-16,13:50:43.000,228,11043645,5205,0,1755352242,13179.644688409993,30457.868849610008,53321.65907136001
2025-08-16,13:50:44.000,228,11043714,4805,0,1755352243,13179.637952099998,29072.728902870003,53321.70798120001
2025-08-16,13:50:45.000,228,11043651,5445,0,1755352244,13179.624479479993,33689.887905480005,53321.75689104001
2025-08-16,13:50:46.000,228,11043690,4725,0,1755352245,13179.617743169998,29072.721853740004,53321.75689104001
2025-08-16,13:50:47.000,228,11043681,5085,0,1755352246,13179.597534239998,28149.285823740007,53321.65907136001
2025-08-16,13:50:48.000,228,11043700,4845,0,1755352247,13179.590797929988,29534.411672219998,53321.735929680006
2025-08-16,13:50:49.000,228,11043686,5085,0,1755352248,13179.563852689993,29072.665460699995,53321.735929680006
2025-08-16,13:50:50.000,228,11043636,4965,0,1755352249,13179.536907449998,27225.751105920004,53321.7429168
2025-08-16,13:50:51.000,228,11043683,5405,0,1755352250,13179.570588999988,29072.637264179997,53321.714968320004
2025-08-16,13:50:52.000,228,11043691,5525,0,1755352251,13179.550380070003,29534.270689619996,53321.72195544
2025-08-16,13:50:53.000,228,11043653,5285,0,1755352252,13179.550380070003,35074.865722229995,53321.735929680006
2025-08-16,13:50:54.000,228,11043708,4765,0,1755352253,13179.550380070003,31842.903059400007,53321.80580088001
2025-08-16,13:50:55.000,228,11043680,4925,0,1755352254,13179.530171140002,32304.571730490003,53321.735929680006
2025-08-16,13:50:56.000,228,11043640,4645,0,1755352255,13179.543643759993,27225.77930244,53321.75689104001
2025-08-16,13:50:57.000,228,11043648,4965,0,1755352256,13179.503225899993,30457.763112660003,53321.79881376
2025-08-16,13:50:58.000,228,11043727,5285,0,1755352257,13179.516698519998,31842.874862879995,53321.79881376
2025-08-16,13:50:59.000,228,11043700,4845,0,1755352258,13179.503225899993,30919.459980269996,53321.77086528
2025-08-16,13:51:00.000,228,11043683,5405,0,1755352259,13179.462808039993,26302.37851809,53321.7429168
2025-08-16,13:51:01.000,228,11043699,5405,0,1755352260,13179.509962210002,27225.821597219998,53321.72195544
2025-08-16,13:51:02.000,228,11043673,5325,0,1755352261,13179.483016969993,31381.269633959993,53321.70798120001
2025-08-16,13:51:03.000,228,11043697,5525,0,1755352262,13179.429126490002,23532.147968520003,53321.70099408
2025-08-16,13:51:04.000,228,11043655,5525,0,1755352263,13179.435862799997,26302.427861999997,53321.735929680006
2025-08-16,13:51:05.000,228,11043659,5165,0,1755352264,13179.462808039993,31381.326027000003,53321.79182664
2025-08-16,13:51:06.000,228,11043660,4805,0,1755352265,13179.449335420002,32304.740909610002,53321.76387816
2025-08-16,13:51:07.000,228,11043678,5044,0,1755352266,13179.442599109992,27225.906186780005,53321.77785240001
2025-08-16,13:51:08.000,228,11043656,4765,0,1755352267,13179.442599109992,25379.104618080004,53321.75689104001
2025-08-16,13:51:09.000,228,11043690,4885,0,1755352268,13179.449335420002,30919.650306780008,53321.68701984001
2025-08-16,13:51:10.000,228,11043652,4965,0,1755352269,13179.442599109992,28149.447953730007,53321.74990392
2025-08-16,13:51:11.000,228,11043633,5325,0,1755352270,13179.476280659997,35075.225227860006,53321.6730456
2025-08-16,13:51:12.000,228,11043692,5085,0,1755352271,13179.442599109992,27687.842724810005,53321.68701984001
2025-08-16,13:51:13.000,228,11043698,4805,0,1755352272,13179.476280659997,26302.738023719998,53321.69400696
2025-08-16,13:51:14.000,228,11043657,5525,0,1755352273,13179.435862799997,31381.579795679994,53321.680032719996
2025-08-16,13:51:15.000,228,11043732,4765,0,1755352274,13179.408917560002,23994.12680133,53321.69400696
2025-08-16,13:51:16.000,228,11043746,4965,0,1755352275,13179.449335420002,29073.053162850003,53321.72195544
2025-08-16,13:51:17.000,228,11043696,4925,0,1755352276,13179.462808039993,30919.932271979997,53321.76387816
2025-08-16,13:51:18.000,228,11043685,5325,0,1755352277,13179.509962210002,29073.039064590004,53321.72894256001
2025-08-16,13:51:19.000,228,11043704,4805,0,1755352278,13179.476280659997,27688.018953060004,53321.680032719996
2025-08-16,13:51:20.000,228,11043726,4845,0,1755352279,13179.496489589998,31381.706680019997,53321.714968320004
2025-08-16,13:51:21.000,228,11043663,5445,0,1755352280,13179.550380070003,29534.912160449996,53321.72195544
2025-08-16,13:51:22.000,228,11043709,5285,0,1755352281,13179.557116379998,27687.997805670006,53321.70798120001
2025-08-16,13:51:23.000,228,11043685,5445,0,1755352282,13179.577325309998,35075.4930948,53321.714968320004
2025-08-16,13:51:24.000,228,11043680,5085,0,1755352283,13179.604270549993,29996.65837197,53321.75689104001
2025-08-16,13:51:25.000,228,11043686,4845,0,1755352284,13179.611006859988,30920.087352839997,53321.77086528
2025-08-16,13:51:26.000,228,11043666,5005,0,1755352285,13179.590797929988,28611.525474359994,53321.714968320004
2025-08-16,13:51:27.000,228,11043684,4925,0,1755352286,13179.624479479993,24456.021044580004,53321.72195544
2025-08-16,13:51:28.000,228,11043648,4725,0,1755352287,13179.644688409993,34613.81737458,53321.75689104001
2025-08-16,13:51:29.000,228,11043640,5005,0,1755352288,13179.671633649989,34152.06411393,53321.84073648
2025-08-16,13:51:30.000,228,11043631,5525,0,1755352289,13179.691842579989,29996.750010660006,53321.81977512
2025-08-16,13:51:31.000,228,11043655,5445,0,1755352290,13179.725524129994,28149.870901529997,53321.74990392
2025-08-16,13:51:32.000,228,11043639,5365,0,1755352291,13179.799623539999,28611.680555219995,53321.80580088001
2025-08-16,13:51:33.000,228,11043694,4765,0,1755352292,13179.840041399999,30920.334072390004,53321.784839520005
2025-08-16,13:51:34.000,228,11043717,5205,0,1755352293,13179.846777709994,27226.59700152,53321.80580088001
2025-08-16,13:51:35.000,228,11043671,5325,0,1755352294,13179.92087712,22609.508490210006,53321.81977512
2025-08-16,13:51:36.000,228,11043623,5325,0,1755352295,13179.91414080999,26303.386543679997,53321.812788
2025-08-16,13:51:37.000,228,11043655,5445,0,1755352296,13179.927613429994,30920.644234110005,53321.812788
2025-08-16,13:51:38.000,228,11043653,5285,0,1755352297,13179.947822359994,29535.5113365,53321.87567208001
2025-08-16,13:51:39.000,228,11043646,4885,0,1755352298,13179.97476759999,31844.178951930007,53321.833749360005
2025-08-16,13:51:40.000,228,11043668,5005,0,1755352299,13179.97476759999,33229.44578301,53321.85471072001
2025-08-16,13:51:41.000,228,11043670,4925,0,1755352300,13179.988240219995,29074.04004105,53321.847723599996
2025-08-16,13:51:42.000,228,11043661,5605,0,1755352301,13180.00171284,30459.208184310002,53321.81977512
2025-08-16,13:51:43.000,228,11043709,5085,0,1755352302,13179.947822359994,29997.553611480005,53321.81977512
2025-08-16,13:51:44.000,228,11043651,5165,0,1755352303,13179.85351401999,29074.124630610007,53321.784839520005
2025-08-16,13:51:45.000,228,11043695,5285,0,1755352304,13179.840041399999,28150.730895390006,53321.79182664
2025-08-16,13:51:46.000,228,11043667,5365,0,1755352305,13179.826568779994,29997.631151909998,53321.76387816
2025-08-16,13:51:47.000,228,11043656,4685,0,1755352306,13179.772678299989,28150.766141040003,53321.812788
2025-08-16,13:51:48.000,228,11043650,4725,0,1755352307,13179.772678299989,24918.732986910007,53321.84073648
2025-08-16,13:51:49.000,228,11043646,4845,0,1755352308,13179.846777709994,29535.962480820002,53321.833749360005
2025-08-16,13:51:50.000,228,11043695,5485,0,1755352309,13179.806359849994,27227.38650408,53321.82676224001
2025-08-16,13:51:51.000,228,11043659,5445,0,1755352310,13179.840041399999,32768.087273640005,53321.75689104001
2025-08-16,13:51:52.000,228,11043622,5085,0,1755352311,13179.819832469999,32306.460897330006,53321.77086528
2025-08-16,13:51:53.000,228,11043664,4885,0,1755352312,13179.83330508999,29536.110512550003,53321.847723599996
2025-08-16,13:51:54.000,228,11043666,4925,0,1755352313,13179.83330508999,29536.117561680003,53321.77785240001
2025-08-16,13:51:55.000,228,11043666,4725,0,1755352314,13179.85351401999,33691.657237110005,53321.80580088001
2025-08-16,13:51:56.000,228,11043669,5445,0,1755352315,13179.860250329999,25842.345245160002,53321.81977512
2025-08-16,13:51:57.000,228,11043692,4645,0,1755352316,13179.89393187999,31844.75698059,53321.87567208001
2025-08-16,13:51:58.000,228,11043686,5165,0,1755352317,13179.92087712,24457.120708860006,53321.847723599996
2025-08-16,13:51:59.000,228,11043680,4805,0,1755352318,13179.93434973999,28150.907123640005,53321.84073648
2025-08-16,13:52:00.000,228,11043625,5445,0,1755352319,13179.927613429994,30459.511296900004,53321.92458192001
2025-08-16,13:52:01.000,228,11043614,4885,0,1755352320,13179.947822359994,30459.54654255,53321.89663344001
2025-08-16,13:52:02.000,228,11043691,5445,0,1755352321,13179.988240219995,29536.068217770007,53321.82676224001
2025-08-16,13:52:03.000,228,11043728,4685,0,1755352322,13179.98150391,28612.660384290008,53321.86868496
2025-08-16,13:52:04.000,228,11043700,4325,0,1755352323,13179.98150391,31383.024867329994,53321.89663344001
2025-08-16,13:52:05.000,228,11043680,4165,0,1755352324,13179.98150391,29074.36430103,53321.88964632
2025-08-16,13:52:06.000,228,11043673,5365,0,1755352325,13179.927613429994,31844.665341900007,53321.91060768
2025-08-16,13:52:07.000,228,11043612,4965,0,1755352326,13180.00171284,32306.36925864,53321.9175948
2025-08-16,13:52:08.000,228,11043677,4605,0,1755352327,13180.008449149995,30921.208164509997,53321.82676224001
2025-08-16,13:52:09.000,228,11043670,4605,0,1755352328,13180.0421307,31844.7358332,53321.93855616
2025-08-16,13:52:10.000,228,11043609,5565,0,1755352329,13180.0421307,24918.895116900007,53321.93156904
2025-08-16,13:52:11.000,228,11043648,4925,0,1755352330,13180.069075939995,32306.432700809994,53321.9175948
2025-08-16,13:52:12.000,228,11043635,5245,0,1755352331,13180.08254856,35076.88177341,53321.91060768
2025-08-16,13:52:13.000,228,11043628,4085,0,1755352332,13180.109493799995,29997.94131363,53321.88964632
2025-08-16,13:52:14.000,228,11043681,4565,0,1755352333,13180.089284869995,31383.172899059995,53321.9175948
2025-08-16,13:52:15.000,228,11043674,4965,0,1755352334,13180.09602117999,27227.72486232,53321.89663344001
2025-08-16,13:52:16.000,228,11043670,5005,0,1755352335,13180.12296642,31844.996651010006,53321.88964632
2025-08-16,13:52:17.000,228,11043648,4765,0,1755352336,13180.10275749,34153.741806870006,53321.95951752
2025-08-16,13:52:18.000,228,11043674,4004,0,1755352337,13180.129702729995,25842.6836034,53321.98047888
2025-08-16,13:52:19.000,228,11043666,4125,0,1755352338,13180.149911659995,30460.004736000003,53321.987466
2025-08-16,13:52:20.000,228,11043664,5005,0,1755352339,13180.13643903999,29536.540509479993,53321.987466
2025-08-16,13:52:21.000,228,11043631,5245,0,1755352340,13180.210538449996,29998.343114040006,53321.97349176001
2025-08-16,13:52:22.000,228,11043688,4805,0,1755352341,13180.22401107,26304.591944910004,53321.987466
2025-08-16,13:52:23.000,228,11043660,4325,0,1755352342,13180.25769261999,28151.478103169997,53322.001440240005
2025-08-16,13:52:24.000,228,11043622,4045,0,1755352343,13180.210538449996,29536.709688600007,53321.98047888
2025-08-16,13:52:25.000,228,11043636,4925,0,1755352344,13180.230747379996,32307.095319030006,53322.001440240005
2025-08-16,13:52:26.000,228,11043721,5445,0,1755352345,13180.26442893,31845.299763600007,53321.99445312001
2025-08-16,13:52:27.000,228,11043684,4085,0,1755352346,13180.24422,31845.342058380003,53322.001440240005
2025-08-16,13:52:28.000,228,11043680,5085,0,1755352347,13180.277901549991,30921.920126640005,53322.04336296001
2025-08-16,13:52:29.000,228,11043627,4605,0,1755352348,13180.24422,29998.469998379995,53322.015414479996
2025-08-16,13:52:30.000,228,11043691,5405,0,1755352349,13180.26442893,31845.292714469993,53321.99445312001
2025-08-16,13:52:31.000,228,11043657,5165,0,1755352350,13180.250956309996,31845.335009250004,53322.02938872
2025-08-16,13:52:32.000,228,11043670,4885,0,1755352351,13180.210538449996,29998.39245795,53321.952530400005
2025-08-16,13:52:33.000,228,11043634,4725,0,1755352352,13180.23748368999,29536.702639469993,53321.95951752
2025-08-16,13:52:34.000,228,11043709,5405,0,1755352353,13180.25769261999,26766.27471426,53321.96650464
2025-08-16,13:52:35.000,228,11043653,5445,0,1755352354,13180.230747379996,29074.900034909995,53321.95951752
2025-08-16,13:52:36.000,228,11043749,5245,0,1755352355,13180.26442893,27689.696645999997,53322.001440240005
2025-08-16,13:52:37.000,228,11043681,5445,0,1755352356,13180.230747379996,28613.104479479996,53322.02240160001
2025-08-16,13:52:38.000,228,11043685,5445,0,1755352357,13180.23748368999,29074.787248830005,53322.04336296001
2025-08-16,13:52:39.000,228,11043699,5325,0,1755352358,13180.25769261999,30921.631112310002,53322.050350080004
2025-08-16,13:52:40.000,228,11043688,5044,0,1755352359,13180.291374169996,28151.259580140002,53321.987466
2025-08-16,13:52:41.000,228,11043629,5485,0,1755352360,13180.28463786,32768.53841795999,53322.06432432001
2025-08-16,13:52:42.000,228,11043681,5285,0,1755352361,13180.25769261999,31845.05304405,53322.02938872
2025-08-16,13:52:43.000,228,11043687,5285,0,1755352362,13180.298110479991,28612.970546009994,53322.0573372
2025-08-16,13:52:44.000,228,11043631,5365,0,1755352363,13180.291374169996,32768.531368829994,53322.0573372
2025-08-16,13:52:45.000,228,11043668,4885,0,1755352364,13180.311583099996,30459.835556880003,53322.050350080004
2025-08-16,13:52:46.000,228,11043690,4805,0,1755352365,13180.30484679,30921.65930883,53322.071311440006
2025-08-16,13:52:47.000,228,11043635,5245,0,1755352366,13180.271165239996,30921.617014050003,53322.071311440006
2025-08-16,13:52:48.000,228,11043651,5605,0,1755352367,13180.21727475999,32306.806304700003,53322.071311440006
2025-08-16,13:52:49.000,228,11043667,5245,0,1755352368,13180.271165239996,27227.802402750007,53322.04336296001
2025-08-16,13:52:50.000,228,11043653,5445,0,1755352369,13180.28463786,29536.45591992,53322.071311440006
2025-08-16,13:52:51.000,228,11043640,4885,0,1755352370,13180.22401107,29536.427723400004,53322.13419552
2025-08-16,13:52:52.000,228,11043599,5445,0,1755352371,13180.18359321,28613.019889920004,53322.120221280005
2025-08-16,13:52:53.000,228,11043634,5125,0,1755352372,13180.17685689999,31383.327979919995,53322.169131120005
2025-08-16,13:52:54.000,228,11043670,5165,0,1755352373,13180.15664796999,25380.91624449,53322.183105359996
2025-08-16,13:52:55.000,228,11043647,5405,0,1755352374,13180.15664796999,32768.580712740004,53322.14816976
2025-08-16,13:52:56.000,228,11043669,5245,0,1755352375,13180.08254856,28613.04808644,53322.0573372
2025-08-16,13:52:57.000,228,11043634,5205,0,1755352376,13180.069075939995,26304.45801144,53322.09925992
2025-08-16,13:52:58.000,228,11043634,4765,0,1755352377,13180.03539438999,31845.102387959996,53322.13419552
2025-08-16,13:52:59.000,228,11043648,4885,0,1755352378,13180.0421307,30921.715701869995,53322.23201520001
2025-08-16,13:53:00.000,228,11043665,5645,0,1755352379,13180.06233963,27689.576810790008,53322.23201520001
2025-08-16,13:53:01.000,228,11043663,5245,0,1755352380,13180.02192177,27689.619105570004,53322.14118264001
2025-08-16,13:53:02.000,228,11043676,4965,0,1755352381,13180.0421307,32306.83450122,53322.169131120005
2025-08-16,13:53:03.000,228,11043626,4805,0,1755352382,13179.988240219995,29074.744954049995,53322.17611824
2025-08-16,13:53:04.000,228,11043684,4165,0,1755352383,13180.03539438999,27689.605007310005,53322.19009248001
2025-08-16,13:53:05.000,228,11043651,5445,0,1755352384,13180.05560331999,30921.65930883,53322.21105384001
2025-08-16,13:53:06.000,228,11043675,4365,0,1755352385,13180.02192177,28151.323022309996,53322.17611824
2025-08-16,13:53:07.000,228,11043700,4765,0,1755352386,13180.07581224999,37385.8454523,53322.17611824
2025-08-16,13:53:08.000,228,11043658,4885,0,1755352387,13180.05560331999,28613.146774260007,53322.22502808
2025-08-16,13:53:09.000,228,11043712,4965,0,1755352388,13180.02192177,27227.950434479993,53322.22502808
2025-08-16,13:53:10.000,228,11043688,4925,0,1755352389,13180.05560331999,28613.21021643,53322.20406672
2025-08-16,13:53:11.000,228,11043682,4805,0,1755352390,13180.03539438999,31845.342058380003,53322.169131120005
2025-08-16,13:53:12.000,228,11043652,4965,0,1755352391,13180.02192177,33230.58069294,53322.1272084
2025-08-16,13:53:13.000,228,11043647,5405,0,1755352392,13180.05560331999,27689.98566033,53322.14816976
2025-08-16,13:53:14.000,228,11043650,4925,0,1755352393,13180.06233963,27228.246497939996,53322.21105384001
2025-08-16,13:53:15.000,228,11043653,5405,0,1755352394,13180.089284869995,33230.74282293,53322.23201520001
2025-08-16,13:53:16.000,228,11043641,5125,0,1755352395,13180.08254856,33692.446739670006,53322.183105359996
2025-08-16,13:53:17.000,228,11043661,5485,0,1755352396,13180.089284869995,25843.057207289996,53322.25996368001
2025-08-16,13:53:18.000,228,11043645,4445,0,1755352397,13180.09602117999,26766.535532070004,53322.22502808
2025-08-16,13:53:19.000,228,11043628,4685,0,1755352398,13180.05560331999,31383.828468149994,53322.24598944
2025-08-16,13:53:20.000,228,11043647,4605,0,1755352399,13180.06233963,31845.54648315,53322.22502808
2025-08-16,13:53:21.000,228,11043647,5525,0,1755352400,13180.05560331999,31845.602876189994,53322.25996368001
2025-08-16,13:53:22.000,228,11043630,4045,0,1755352401,13180.06233963,29536.96345728,53322.20406672
2025-08-16,13:53:23.000,228,11043666,3965,0,1755352402,13180.02192177,25843.120649460005,53322.23201520001
2025-08-16,13:53:24.000,228,11043671,5325,0,1755352403,13180.03539438999,28613.478083370006,53322.19009248001
2025-08-16,13:53:25.000,228,11043633,5485,0,1755352404,13179.98150391,28613.442837719995,53322.183105359996
2025-08-16,13:53:26.000,228,11043660,4885,0,1755352405,13179.98150391,26304.845713589995,53322.20406672
2025-08-16,13:53:27.000,228,11043651,4645,0,1755352406,13179.96129498,27690.020905979996,53322.21105384001
2025-08-16,13:53:28.000,228,11043663,5245,0,1755352407,13179.988240219995,33692.48198532,53322.23201520001
2025-08-16,13:53:29.000,228,11043632,5005,0,1755352408,13180.008449149995,29075.104459680006,53322.17611824
2025-08-16,13:53:30.000,228,11043654,4965,0,1755352409,13180.02192177,31383.807320759995,53322.22502808
2025-08-16,13:53:31.000,228,11043678,4845,0,1755352410,13180.01518545999,23996.135803380006,53322.169131120005
2025-08-16,13:53:32.000,228,11043682,4965,0,1755352411,13180.00171284,26766.500286420007,53322.17611824
2025-08-16,13:53:33.000,228,11043644,4205,0,1755352412,13180.048867009995,31845.595827059995,53322.24598944
2025-08-16,13:53:34.000,228,11043631,4765,0,1755352413,13180.02192177,32307.292694670003,53322.17611824
2025-08-16,13:53:35.000,228,11043649,5445,0,1755352414,13180.0421307,25381.3885362,53322.19009248001
2025-08-16,13:53:36.000,228,11043648,5205,0,1755352415,13180.028658079995,33230.64413511001,53322.19009248001
2025-08-16,13:53:37.000,228,11043671,4405,0,1755352416,13180.028658079995,31845.52533576,53322.19009248001
2025-08-16,13:53:38.000,228,11043658,4885,0,1755352417,13180.008449149995,29536.878867720006,53322.20406672
2025-08-16,13:53:39.000,228,11043667,5405,0,1755352418,13180.02192177,29536.892965980005,53322.218040960004
2025-08-16,13:53:40.000,228,11043678,5205,0,1755352419,13180.00171284,33230.60184033,53322.21105384001
2025-08-16,13:53:41.000,228,11043688,5044,0,1755352420,13179.988240219995,29075.16790185,53322.2669508
2025-08-16,13:53:42.000,228,11043637,5245,0,1755352421,13180.008449149995,31845.55353228,53322.24598944
2025-08-16,13:53:43.000,228,11043704,4085,0,1755352422,13179.98150391,26304.78227142,53322.218040960004
2025-08-16,13:53:44.000,228,11043682,4925,0,1755352423,13179.96129498,29998.55458794,53322.25996368001
2025-08-16,13:53:45.000,228,11043661,5645,0,1755352424,13179.93434973999,30921.96242142,53322.27393792
2025-08-16,13:53:46.000,228,11043705,5485,0,1755352425,13179.96129498,26304.697681859994,53322.2669508
2025-08-16,13:53:47.000,228,11043641,4445,0,1755352426,13179.94108605,30921.870782729995,53322.21105384001
2025-08-16,13:53:48.000,228,11043673,5485,0,1755352427,13179.927613429994,29536.688541209995,53322.287912160005
2025-08-16,13:53:49.000,228,11043675,4805,0,1755352428,13179.91414080999,31383.539453820005,53322.23201520001
2025-08-16,13:53:50.000,228,11043669,5445,0,1755352429,13179.887195569994,34153.82639643,53322.21105384001
2025-08-16,13:53:51.000,228,11043667,5405,0,1755352430,13179.887195569994,34153.84754382,53322.23201520001
2025-08-16,13:53:52.000,228,11043682,4325,0,1755352431,13179.87372294999,29074.86478926,53322.24598944
2025-08-16,13:53:53.000,228,11043625,5684,0,1755352432,13179.866986639994,30460.061129039997,53322.28092504001
2025-08-16,13:53:54.000,228,11043650,4925,0,1755352433,13179.87372294999,28151.358267960008,53322.28092504001
2025-08-16,13:53:55.000,228,11043597,4685,0,1755352434,13179.91414080999,32768.63710578,53322.32284776
2025-08-16,13:53:56.000,228,11043616,5285,0,1755352435,13179.91414080999,31845.158781000006,53322.32983488001
2025-08-16,13:53:57.000,228,11043601,4445,0,1755352436,13179.92087712,30921.67340709,53322.37874472001
2025-08-16,13:53:58.000,228,11043642,4085,0,1755352437,13179.92087712,28151.30187492,53322.350796239996
2025-08-16,13:53:59.000,228,11043591,5684,0,1755352438,13179.91414080999,31383.412569480002,53322.29489928
2025-08-16,13:54:00.000,228,11043622,4965,0,1755352439,13179.927613429994,29536.491165569998,53322.336822000005
2025-08-16,13:54:01.000,228,11043598,4165,0,1755352440,13179.927613429994,26766.126682529997,53322.32983488001
2025-08-16,13:54:02.000,228,11043660,5085,0,1755352441,13179.968031289995,25842.70475079,53322.3717576
2025-08-16,13:54:03.000,228,11043593,5405,0,1755352442,13179.927613429994,27689.590909050006,53322.34380912
2025-08-16,13:54:04.000,228,11043644,4045,0,1755352443,13179.947822359994,31383.377323830005,53322.30887352001
2025-08-16,13:54:05.000,228,11043599,5445,0,1755352444,13179.93434973999,26304.359323619996,53322.350796239996
2025-08-16,13:54:06.000,228,11043572,4045,0,1755352445,13179.97476759999,25380.845753190006,53322.39970608001
2025-08-16,13:54:07.000,228,11043630,5005,0,1755352446,13179.927613429994,27227.738960579998,53322.36477048
2025-08-16,13:54:08.000,228,11043592,5005,0,1755352447,13179.94108605,32306.658272970002,53322.406693200006
2025-08-16,13:54:09.000,228,11043614,4325,0,1755352448,13179.91414080999,28151.13974493,53322.4416288
2025-08-16,13:54:10.000,228,11043606,5165,0,1755352449,13179.94108605,25842.458031240007,53322.42066744
2025-08-16,13:54:11.000,228,11043603,5525,0,1755352450,13179.93434973999,26304.14784972,53322.43464168
2025-08-16,13:54:12.000,228,11043626,4845,0,1755352451,13179.947822359994,32768.27760015,53322.4416288
2025-08-16,13:54:13.000,228,11043630,4965,0,1755352452,13179.907404499994,30921.412589280008,53322.36477048
2025-08-16,13:54:14.000,228,11043637,4445,0,1755352453,13179.92087712,27227.583879719998,53322.3717576
2025-08-16,13:54:15.000,228,11043655,5405,0,1755352454,13179.96129498,28612.773170369997,53322.39271896
2025-08-16,13:54:16.000,228,11043653,5405,0,1755352455,13179.94108605,31844.862717540003,53322.42066744
2025-08-16,13:54:17.000,228,11043639,4725,0,1755352456,13179.98150391,33691.74182667,53322.4416288
2025-08-16,13:54:18.000,228,11043604,5044,0,1755352457,13179.97476759999,27689.386484279996,53322.42066744
2025-08-16,13:54:19.000,228,11043598,5205,0,1755352458,13179.95455866999,31383.215193840006,53322.46259016
2025-08-16,13:54:20.000,228,11043546,5044,0,1755352459,13179.887195569994,28612.836612540006,53322.42765456001
2025-08-16,13:54:21.000,228,11043570,5165,0,1755352460,13179.887195569994,32306.67237123,53322.43464168
2025-08-16,13:54:22.000,228,11043613,5285,0,1755352461,13179.89393187999,34153.63606992,53322.455603040005
2025-08-16,13:54:23.000,228,11043639,4525,0,1755352462,13179.880459259999,28612.88595645,53322.39970608001
2025-08-16,13:54:24.000,228,11043651,5325,0,1755352463,13179.860250329999,29998.152787529994,53322.37874472001
2025-08-16,13:54:25.000,228,11043596,4365,0,1755352464,13179.87372294999,23995.71285558,53322.406693200006
2025-08-16,13:54:26.000,228,11043639,5245,0,1755352465,13179.89393187999,32306.771059050006,53322.455603040005
2025-08-16,13:54:27.000,228,11043592,4085,0,1755352466,13179.90066819,29998.152787529994,53322.47656440001
2025-08-16,13:54:28.000,228,11043664,4925,0,1755352467,13179.826568779994,26304.373421879995,53322.47656440001
2025-08-16,13:54:29.000,228,11043670,5125,0,1755352468,13179.89393187999,28612.949398619996,53322.49053864
2025-08-16,13:54:30.000,228,11043679,5645,0,1755352469,13179.860250329999,29536.378379489994,53322.44861592001
2025-08-16,13:54:31.000,228,11043672,5165,0,1755352470,13179.860250329999,30921.560621009994,53322.42765456001
2025-08-16,13:54:32.000,228,11043715,4725,0,1755352471,13179.87372294999,29536.406576010006,53322.41368032
2025-08-16,13:54:33.000,228,11043636,5125,0,1755352472,13179.887195569994,28151.210236230007,53322.406693200006
2025-08-16,13:54:34.000,228,11043667,5445,0,1755352473,13179.860250329999,28612.90005471,53322.48355152
2025-08-16,13:54:35.000,228,11043678,4925,0,1755352474,13179.826568779994,30921.539473619996,53322.4416288
2025-08-16,13:54:36.000,228,11043656,5044,0,1755352475,13179.826568779994,25380.824605800008,53322.42765456001
2025-08-16,13:54:37.000,228,11043708,4205,0,1755352476,13179.806359849994,32768.397435360006,53322.47656440001
2025-08-16,13:54:38.000,228,11043654,5005,0,1755352477,13179.826568779994,33691.84051449,53322.46259016
2025-08-16,13:54:39.000,228,11043623,5325,0,1755352478,13179.819832469999,31383.229292100004,53322.42066744
2025-08-16,13:54:40.000,228,11043712,4885,0,1755352479,13179.799623539999,30459.779163839994,53322.44861592001
2025-08-16,13:54:41.000,228,11043656,5005,0,1755352480,13179.799623539999,28612.871858190003,53322.49752576001
2025-08-16,13:54:42.000,228,11043691,5565,0,1755352481,13179.786150919994,25380.824605800008,53322.504512880005
2025-08-16,13:54:43.000,228,11043676,4125,0,1755352482,13179.813096159989,31383.28568514,53322.42765456001
2025-08-16,13:54:44.000,228,11043664,4885,0,1755352483,13179.772678299989,28151.2736784,53322.46259016
2025-08-16,13:54:45.000,228,11043702,5044,0,1755352484,13179.738996749998,31845.123535349994,53322.39970608001
2025-08-16,13:54:46.000,228,11043654,5005,0,1755352485,13179.745733059994,32768.53841795999,53322.42765456001
2025-08-16,13:54:47.000,228,11043648,5125,0,1755352486,13179.752469369989,26304.46506057,53322.44861592001
2025-08-16,13:54:48.000,228,11043686,4925,0,1755352487,13179.738996749998,29536.554607740007,53322.406693200006
2025-08-16,13:54:49.000,228,11043669,4365,0,1755352488,13179.732260439989,32306.919090780008,53322.455603040005
2025-08-16,13:54:50.000,228,11043620,5005,0,1755352489,13179.752469369989,33230.43971034,53322.44861592001
2025-08-16,13:54:51.000,228,11043651,4285,0,1755352490,13179.725524129994,34615.657197509994,53322.43464168
2025-08-16,13:54:52.000,228,11043682,5125,0,1755352491,13179.738996749998,27228.03502404,53322.48355152
2025-08-16,13:54:53.000,228,11043669,5565,0,1755352492,13179.705315199993,29536.737885120005,53322.42765456001
2025-08-16,13:54:54.000,228,11043642,5005,0,1755352493,13179.705315199993,27228.126662730007,53322.44861592001
2025-08-16,13:54:55.000,228,11043705,4565,0,1755352494,13179.651424719988,27689.851726859997,53322.39271896
2025-08-16,13:54:56.000,228,11043662,4165,0,1755352495,13179.604270549993,34154.030821199995,53322.406693200006
2025-08-16,13:54:57.000,228,11043694,4325,0,1755352496,13179.624479479993,32307.102368160005,53322.41368032
2025-08-16,13:54:58.000,228,11043649,4725,0,1755352497,13179.577325309998,26766.345205560006,53322.42765456001
2025-08-16,13:54:59.000,228,11043695,5525,0,1755352498,13179.557116379998,29074.907084039995,53322.42066744
2025-08-16,13:55:00.000,228,11043676,5005,0,1755352499,13179.523434829993,31845.285665339994,53322.39970608001
2025-08-16,13:55:01.000,228,11043666,5205,0,1755352500,13179.483016969993,28151.478103169997,53322.4416288
2025-08-16,13:55:02.000,228,11043651,5645,0,1755352501,13179.496489589998,27227.943385349994,53322.385731840004
2025-08-16,13:55:03.000,228,11043671,5405,0,1755352502,13179.483016969993,25381.043128830002,53322.350796239996
2025-08-16,13:55:04.000,228,11043719,4685,0,1755352503,13179.402181249992,28613.125626869994,53322.31586064
2025-08-16,13:55:05.000,228,11043708,5125,0,1755352504,13179.395444939997,30921.736849260007,53322.350796239996
2025-08-16,13:55:06.000,228,11043661,4685,0,1755352505,13179.388708630002,24919.261671660002,53322.3717576
2025-08-16,13:55:07.000,228,11043694,4965,0,1755352506,13179.375236009997,27689.619105570004,53322.350796239996
2025-08-16,13:55:08.000,228,11043680,5005,0,1755352507,13179.361763389992,29074.794297960005,53322.34380912
2025-08-16,13:55:09.000,228,11043635,5405,0,1755352508,13179.361763389992,29998.25852448,53322.36477048
2025-08-16,13:55:10.000,228,11043679,5605,0,1755352509,13179.314609219997,25842.739996439996,53322.35778336001
2025-08-16,13:55:11.000,228,11043646,5365,0,1755352510,13179.307872910002,29998.286720999997,53322.23201520001
2025-08-16,13:55:12.000,228,11043679,4485,0,1755352511,13179.280927669992,28151.44285752,53322.37874472001
2025-08-16,13:55:13.000,228,11043705,5325,0,1755352512,13179.321345529992,29998.39950708,53322.32983488001
2025-08-16,13:55:14.000,228,11043604,5044,0,1755352513,13179.334818149997,27689.788284690003,53322.29489928
2025-08-16,13:55:15.000,228,11043678,5005,0,1755352514,13179.307872910002,32768.827432289996,53322.24598944
2025-08-16,13:55:16.000,228,11043667,5245,0,1755352515,13179.301136599992,26304.63423969,53322.32284776
2025-08-16,13:55:17.000,228,11043686,5085,0,1755352516,13179.334818149997,26304.704730989994,53322.287912160005
2025-08-16,13:55:18.000,228,11043632,4205,0,1755352517,13179.334818149997,31383.708632940004,53322.32284776
2025-08-16,13:55:19.000,228,11043679,5605,0,1755352518,13179.321345529992,31383.786173369997,53322.29489928
2025-08-16,13:55:20.000,228,11043676,4845,0,1755352519,13179.334818149997,28151.710724460005,53322.34380912
2025-08-16,13:55:21.000,228,11043668,4085,0,1755352520,13179.341554459992,31845.52533576,53322.29489928
2025-08-16,13:55:22.000,228,11043643,4565,0,1755352521,13179.368499700002,29536.93526076,53322.35778336001
2025-08-16,13:55:23.000,228,11043660,4965,0,1755352522,13179.408917560002,29537.019850319994,53322.27393792
2025-08-16,13:55:24.000,228,11043642,4925,0,1755352523,13179.395444939997,26766.697662060003,53322.30887352001
2025-08-16,13:55:25.000,228,11043629,4525,0,1755352524,13179.415653869997,27690.175986839997,53322.25297656
2025-08-16,13:55:26.000,228,11043632,5044,0,1755352525,13179.442599109992,29075.449867050003,53322.24598944
2025-08-16,13:55:27.000,228,11043681,5245,0,1755352526,13179.476280659997,34154.47491639,53322.25297656
2025-08-16,13:55:28.000,228,11043655,5485,0,1755352527,13179.469544350002,29075.576751390006,53322.32983488001
2025-08-16,13:55:29.000,228,11043651,5525,0,1755352528,13179.462808039993,32307.78613377,53322.32983488001
2025-08-16,13:55:30.000,228,11043691,5525,0,1755352529,13179.469544350002,32307.842526809996,53322.336822000005
2025-08-16,13:55:31.000,228,11043678,4165,0,1755352530,13179.530171140002,33231.34199898,53322.35778336001
2025-08-16,13:55:32.000,228,11043627,5525,0,1755352531,13179.503225899993,30461.019810719998,53322.3018864
2025-08-16,13:55:33.000,228,11043620,4125,0,1755352532,13179.516698519998,30461.076203760007,53322.28092504001
2025-08-16,13:55:34.000,228,11043670,4805,0,1755352533,13179.503225899993,26305.529479200006,53322.28092504001
2025-08-16,13:55:35.000,228,11043634,5125,0,1755352534,13179.536907449998,28152.464981369994,53322.287912160005
2025-08-16,13:55:36.000,228,11043625,5405,0,1755352535,13179.557116379998,29075.9785518,53322.32983488001
2025-08-16,13:55:37.000,228,11043661,5245,0,1755352536,13179.570588999988,33231.581669399995,53322.3717576
2025-08-16,13:55:38.000,228,11043597,4365,0,1755352537,13179.557116379998,31384.681412880003,53322.34380912
2025-08-16,13:55:39.000,228,11043646,4285,0,1755352538,13179.611006859988,28152.613013099995,53322.350796239996
2025-08-16,13:55:40.000,228,11043656,5005,0,1755352539,13179.584061619993,30922.93520136,53322.42765456001
2025-08-16,13:55:41.000,228,11043669,4485,0,1755352540,13179.631215789988,33693.377224829994,53322.406693200006
2025-08-16,13:55:42.000,228,11043603,5405,0,1755352541,13179.617743169998,27229.099442670005,53322.42066744
2025-08-16,13:55:43.000,228,11043637,4565,0,1755352542,13179.658161029998,29076.020846579995,53322.455603040005
2025-08-16,13:55:44.000,228,11043593,5765,0,1755352543,13179.597534239998,29999.485073100004,53322.42066744
2025-08-16,13:55:45.000,228,11043611,5325,0,1755352544,13179.617743169998,29075.98560093,53322.518487119996
2025-08-16,13:55:46.000,228,11043572,5005,0,1755352545,13179.590797929988,30461.245382880006,53322.53246136
2025-08-16,13:55:47.000,228,11043616,5085,0,1755352546,13179.644688409993,31384.660265490005,53322.518487119996
2025-08-16,13:55:48.000,228,11043602,5044,0,1755352547,13179.685106269993,29076.013797449996,53322.504512880005
2025-08-16,13:55:49.000,228,11043636,5205,0,1755352548,13179.712051509989,31846.413526139993,53322.49752576001
2025-08-16,13:55:50.000,228,11043652,4885,0,1755352549,13179.651424719988,31846.32893658,53322.5115
2025-08-16,13:55:51.000,228,11043675,5485,0,1755352550,13179.644688409993,28614.267585930007,53322.518487119996
2025-08-16,13:55:52.000,228,11043643,4605,0,1755352551,13179.658161029998,31384.71665853,53322.5115
2025-08-16,13:55:53.000,228,11043662,5205,0,1755352552,13179.664897339993,29999.463925710006,53322.553422720004
2025-08-16,13:55:54.000,228,11043601,4565,0,1755352553,13179.691842579989,28152.528423540003,53322.52547424001
2025-08-16,13:55:55.000,228,11043612,4965,0,1755352554,13179.718787819998,32308.061049840006,53322.574384080006
2025-08-16,13:55:56.000,228,11043627,5645,0,1755352555,13179.759205679999,29999.435729189994,53322.5813712
2025-08-16,13:55:57.000,228,11043647,5245,0,1755352556,13179.752469369989,25843.79736594,53322.52547424001
2025-08-16,13:55:58.000,228,11043612,5005,0,1755352557,13179.779414609999,29075.95740441,53322.553422720004
2025-08-16,13:55:59.000,228,11043637,5525,0,1755352558,13179.813096159989,31384.582725059998,53322.58835832
2025-08-16,13:56:00.000,228,11043612,5285,0,1755352559,13179.89393187999,30461.062105499994,53322.6512424
2025-08-16,13:56:01.000,228,11043669,5405,0,1755352560,13179.860250329999,29075.908060500005,53322.672203760005
2025-08-16,13:56:02.000,228,11043641,5684,0,1755352561,13179.880459259999,25843.712776379994,53322.66521664001
2025-08-16,13:56:03.000,228,11043631,4445,0,1755352562,13179.94108605,31846.223199629996,53322.73508784001
2025-08-16,13:56:04.000,228,11043650,5285,0,1755352563,13179.947822359994,30461.055056369994,53322.69316512001
2025-08-16,13:56:05.000,228,11043688,4325,0,1755352564,13180.00171284,32769.694475280005,53322.69316512001
2025-08-16,13:56:06.000,228,11043639,4485,0,1755352565,13180.069075939995,26305.43079138,53322.60931968
2025-08-16,13:56:07.000,228,11043608,5044,0,1755352566,13180.069075939995,28152.429735719998,53322.721113600004
2025-08-16,13:56:08.000,228,11043575,5565,0,1755352567,13180.129702729995,33231.44068679999,53322.72810072
2025-08-16,13:56:09.000,228,11043610,4085,0,1755352568,13180.14317535,30461.083252890006,53322.72810072
2025-08-16,13:56:10.000,228,11043653,5445,0,1755352569,13180.19706582999,26767.23339594,53322.69316512001
2025-08-16,13:56:11.000,228,11043662,5085,0,1755352570,13180.20380214,31846.237297889995,53322.66521664001
2025-08-16,13:56:12.000,228,11043633,5445,0,1755352571,13180.22401107,32307.97646028,53322.672203760005
2025-08-16,13:56:13.000,228,11043658,5205,0,1755352572,13180.271165239996,34616.55948615,53322.66521664001
2025-08-16,13:56:14.000,228,11043657,5445,0,1755352573,13180.28463786,33231.38429376,53322.69316512001
2025-08-16,13:56:15.000,228,11043661,5605,0,1755352574,13180.298110479991,30461.033908979996,53322.721113600004
2025-08-16,13:56:16.000,228,11043623,4725,0,1755352575,13180.298110479991,29999.280648329994,53322.73508784001
2025-08-16,13:56:17.000,228,11043695,5605,0,1755352576,13180.318319409991,31384.455840719995,53322.78399768001
2025-08-16,13:56:18.000,228,11043626,4965,0,1755352577,13180.34526465,25382.001810510003,53322.72810072
2025-08-16,13:56:19.000,228,11043631,5365,0,1755352578,13180.32505572,27690.63418029,53322.80495904
2025-08-16,13:56:20.000,228,11043687,5325,0,1755352579,13180.331792029996,29999.308844850006,53322.77002344
2025-08-16,13:56:21.000,228,11043687,4485,0,1755352580,13180.331792029996,26305.480135289996,53322.83290752001
2025-08-16,13:56:22.000,228,11043683,5605,0,1755352581,13180.331792029996,27690.669425939996,53322.86784312
2025-08-16,13:56:23.000,228,11043716,5285,0,1755352582,13180.311583099996,25382.093449199994,53322.84688176
2025-08-16,13:56:24.000,228,11043682,5205,0,1755352583,13180.298110479991,29999.428680059995,53322.81194616001
2025-08-16,13:56:25.000,228,11043627,5525,0,1755352584,13180.30484679,26305.564724850003,53322.80495904
2025-08-16,13:56:26.000,228,11043669,5405,0,1755352585,13180.271165239996,31384.596823319996,53322.8259204
2025-08-16,13:56:27.000,228,11043670,5044,0,1755352586,13180.277901549991,29999.421630929995,53322.86784312
2025-08-16,13:56:28.000,228,11043631,5725,0,1755352587,13180.18359321,24920.354286810005,53322.8259204
2025-08-16,13:56:29.000,228,11043700,5285,0,1755352588,13180.17685689999,29999.38638528,53322.81194616001
2025-08-16,13:56:30.000,228,11043639,5405,0,1755352589,13180.210538449996,30461.13964593,53322.8957916
2025-08-16,13:56:31.000,228,11043675,5445,0,1755352590,13180.190329519995,29075.908060500005,53322.81893328
2025-08-16,13:56:32.000,228,11043691,5565,0,1755352591,13180.17685689999,29537.611977239998,53322.86784312
2025-08-16,13:56:33.000,228,11043659,5525,0,1755352592,13180.149911659995,27228.909116159994,53322.853868879996
2025-08-16,13:56:34.000,228,11043643,4405,0,1755352593,13180.13643903999,26305.43784051,53322.81893328
2025-08-16,13:56:35.000,228,11043619,4565,0,1755352594,13180.13643903999,29537.541485940004,53322.83290752001
2025-08-16,13:56:36.000,228,11043649,4725,0,1755352595,13180.11623010999,29999.167862250004,53322.81893328
2025-08-16,13:56:37.000,228,11043616,5205,0,1755352596,13180.12296642,36925.12136463,53322.79797192
2025-08-16,13:56:38.000,228,11043690,5005,0,1755352597,13180.089284869995,30922.554548340006,53322.80495904
2025-08-16,13:56:39.000,228,11043656,5125,0,1755352598,13180.109493799995,32307.687445949996,53322.86085600001
2025-08-16,13:56:40.000,228,11043709,5485,0,1755352599,13180.069075939995,29537.231324220003,53322.790984800005
2025-08-16,13:56:41.000,228,11043649,5525,0,1755352600,13180.08254856,28152.020886180006,53322.853868879996
2025-08-16,13:56:42.000,228,11043640,3885,0,1755352601,13180.08254856,28613.68955727,53322.853868879996
2025-08-16,13:56:43.000,228,11043651,5525,0,1755352602,13180.069075939995,26766.796349879995,53322.853868879996
2025-08-16,13:56:44.000,228,11043615,4565,0,1755352603,13180.08254856,29998.822454880006,53322.83290752001
2025-08-16,13:56:45.000,228,11043678,5005,0,1755352604,13180.11623010999,31384.018794660005,53322.77701056
2025-08-16,13:56:46.000,228,11043673,5445,0,1755352605,13180.12296642,24458.037095759995,53322.77701056
2025-08-16,13:56:47.000,228,11043675,5445,0,1755352606,13180.11623010999,25843.127698590004,53322.839894640005
2025-08-16,13:56:48.000,228,11043643,4765,0,1755352607,13180.11623010999,27228.324038370003,53322.81893328
2025-08-16,13:56:49.000,228,11043645,5485,0,1755352608,13180.14317535,29075.16790185,53322.81194616001
2025-08-16,13:56:50.000,228,11043691,5245,0,1755352609,13180.15664796999,31845.511237500003,53322.8259204
2025-08-16,13:56:51.000,228,11043497,4645,0,1755352610,13180.129702729995,31845.574679669997,53322.77701056
2025-08-16,13:56:52.000,228,11043687,4525,0,1755352611,13180.15664796999,29075.146754460002,53322.77701056
2025-08-16,13:56:53.000,228,11043641,5485,0,1755352612,13180.15664796999,29075.17495098,53322.81893328
2025-08-16,13:56:54.000,228,11043661,5325,0,1755352613,13180.16338428,34154.20704944999,53322.853868879996
2025-08-16,13:56:55.000,228,11043672,4085,0,1755352614,13180.17685689999,29075.16085272,53322.77701056
2025-08-16,13:56:56.000,228,11043635,5605,0,1755352615,13180.16338428,30460.385389019997,53322.839894640005
2025-08-16,13:56:57.000,228,11043663,5365,0,1755352616,13180.210538449996,31383.89895945,53322.84688176
2025-08-16,13:56:58.000,228,11043709,5365,0,1755352617,13180.170120589995,29998.596882719998,53322.77002344
2025-08-16,13:56:59.000,228,11043642,5205,0,1755352618,13180.15664796999,31383.821419019994,53322.7560492
2025-08-16,13:57:00.000,228,11043646,5005,0,1755352619,13180.14317535,27689.97156207,53322.80495904
2025-08-16,13:57:01.000,228,11043640,5005,0,1755352620,13180.14317535,29075.217245759995,53322.8957916
2025-08-16,13:57:02.000,228,11043657,5325,0,1755352621,13180.16338428,24919.663472069995,53322.80495904
2025-08-16,13:57:03.000,228,11043638,4085,0,1755352622,13180.170120589995,23996.21334381,53322.83290752001
2025-08-16,13:57:04.000,228,11043689,4605,0,1755352623,13180.14317535,27228.37338228,53322.790984800005
2025-08-16,13:57:05.000,228,11043651,4605,0,1755352624,13180.170120589995,32769.13054488,53322.853868879996
2025-08-16,13:57:06.000,228,11043647,5245,0,1755352625,13180.20380214,30460.434732930007,53322.81893328
2025-08-16,13:57:07.000,228,11043692,4205,0,1755352626,13180.13643903999,33692.53132923,53322.77701056
2025-08-16,13:57:08.000,228,11043644,5285,0,1755352627,13180.149911659995,29998.702619670003,53322.81194616001
2025-08-16,13:57:09.000,228,11043614,4325,0,1755352628,13180.12296642,33230.81331423001,53322.853868879996
2025-08-16,13:57:10.000,228,11043640,5245,0,1755352629,13180.11623010999,29075.30888445,53322.78399768001
2025-08-16,13:57:11.000,228,11043624,5205,0,1755352630,13180.09602117999,35077.77701292001,53322.839894640005
2025-08-16,13:57:12.000,228,11043653,4565,0,1755352631,13180.089284869995,30460.547519009997,53322.81893328
2025-08-16,13:57:13.000,228,11043696,5245,0,1755352632,13180.089284869995,29537.055095970005,53322.839894640005
2025-08-16,13:57:14.000,228,11043650,5044,0,1755352633,13180.149911659995,31845.743858789996,53322.853868879996
2025-08-16,13:57:15.000,228,11043699,5485,0,1755352634,13180.109493799995,24919.881995100004,53322.81194616001
2025-08-16,13:57:16.000,228,11043633,5365,0,1755352635,13180.109493799995,28151.957444009997,53322.78399768001
2025-08-16,13:57:17.000,228,11043651,4325,0,1755352636,13180.10275749,28613.68955727,53322.81893328
2025-08-16,13:57:18.000,228,11043622,5005,0,1755352637,13180.08254856,28613.767097699994,53322.80495904
2025-08-16,13:57:19.000,228,11043673,5485,0,1755352638,13180.089284869995,27690.324018569998,53322.77701056
2025-08-16,13:57:20.000,228,11043608,5285,0,1755352639,13180.08254856,30922.44176226,53322.80495904
2025-08-16,13:57:21.000,228,11043669,4685,0,1755352640,13180.01518545999,29075.562653130008,53322.81893328
2025-08-16,13:57:22.000,228,11043644,4965,0,1755352641,13180.028658079995,28152.126623129996,53322.79797192
2025-08-16,13:57:23.000,228,11043687,5684,0,1755352642,13180.00171284,30922.477007909998,53322.909765840006
2025-08-16,13:57:24.000,228,11043686,5205,0,1755352643,13179.968031289995,28613.87283465,53322.909765840006
2025-08-16,13:57:25.000,228,11043649,4285,0,1755352644,13179.94108605,27228.732887909995,53322.86784312
2025-08-16,13:57:26.000,228,11043656,5205,0,1755352645,13179.887195569994,24920.093469,53322.909765840006
2025-08-16,13:57:27.000,228,11043689,4645,0,1755352646,13179.880459259999,30922.589793990002,53322.80495904
2025-08-16,13:57:28.000,228,11043701,4565,0,1755352647,13179.87372294999,28152.23940921,53322.87483024
2025-08-16,13:57:29.000,228,11043685,4485,0,1755352648,13179.89393187999,28613.964473340005,53322.8957916
2025-08-16,13:57:30.000,228,11043628,5325,0,1755352649,13179.85351401999,30922.646187029997,53322.83290752001
2025-08-16,13:57:31.000,228,11043649,5645,0,1755352650,13179.806359849994,27228.817477470002,53322.958675680005
2025-08-16,13:57:32.000,228,11043629,5365,0,1755352651,13179.83330508999,30460.935221160005,53322.86784312
2025-08-16,13:57:33.000,228,11043675,4565,0,1755352652,13179.819832469999,28152.204163560004,53322.93072720001
2025-08-16,13:57:34.000,228,11043676,5044,0,1755352653,13179.799623539999,26767.028971170002,53322.81893328
2025-08-16,13:57:35.000,228,11043688,5005,0,1755352654,13179.826568779994,31384.286661599996,53322.81194616001
2025-08-16,13:57:36.000,228,11043725,4605,0,1755352655,13179.813096159989,32307.764986380003,53322.853868879996
2025-08-16,13:57:37.000,228,11043640,4965,0,1755352656,13179.799623539999,27228.69764226,53322.87483024
2025-08-16,13:57:38.000,228,11043640,4325,0,1755352657,13179.772678299989,29537.351159430007,53322.86085600001
2025-08-16,13:57:39.000,228,11043648,4485,0,1755352658,13179.772678299989,30460.723747259995,53322.86784312
2025-08-16,13:57:40.000,228,11043621,5245,0,1755352659,13179.792887229989,27690.387460740007,53322.87483024
2025-08-16,13:57:41.000,228,11043631,4685,0,1755352660,13179.779414609999,30460.758992910007,53322.91675296
2025-08-16,13:57:42.000,228,11043626,5165,0,1755352661,13179.806359849994,25843.367369009997,53322.93771432
2025-08-16,13:57:43.000,228,11043644,5125,0,1755352662,13179.799623539999,30922.343074439996,53322.90277872001
2025-08-16,13:57:44.000,228,11043611,5365,0,1755352663,13179.813096159989,25843.388516399995,53322.81194616001
2025-08-16,13:57:45.000,228,11043642,4925,0,1755352664,13179.83330508999,32307.588758130005,53322.853868879996
2025-08-16,13:57:46.000,228,11043678,4965,0,1755352665,13179.819832469999,27690.29582205,53322.839894640005
2025-08-16,13:57:47.000,228,11043647,5285,0,1755352666,13179.826568779994,31384.152728129993,53322.91675296
2025-08-16,13:57:48.000,228,11043657,4365,0,1755352667,13179.846777709994,32307.581709000006,53322.90277872001
2025-08-16,13:57:49.000,228,11043631,5765,0,1755352668,13179.826568779994,32307.602856390004,53322.88181736001
2025-08-16,13:57:50.000,228,11043668,4765,0,1755352669,13179.799623539999,29537.181980309993,53322.888804480004
2025-08-16,13:57:51.000,228,11043636,5085,0,1755352670,13179.786150919994,29075.527407479996,53322.86085600001
2025-08-16,13:57:52.000,228,11043656,4965,0,1755352671,13179.813096159989,25843.381467269995,53322.94470144
2025-08-16,13:57:53.000,228,11043693,5485,0,1755352672,13179.799623539999,29075.527407479996,53322.9656628
2025-08-16,13:57:54.000,228,11043715,5325,0,1755352673,13179.759205679999,36463.19892486,53322.91675296
2025-08-16,13:57:55.000,228,11043624,4085,0,1755352674,13179.779414609999,29075.583800520006,53322.97264992
2025-08-16,13:57:56.000,228,11043665,5405,0,1755352675,13179.806359849994,24458.31201183,53322.93771432
2025-08-16,13:57:57.000,228,11043624,4205,0,1755352676,13179.745733059994,28613.886932909998,53322.853868879996
2025-08-16,13:57:58.000,228,11043640,4885,0,1755352677,13179.759205679999,31846.01877486,53322.88181736001
2025-08-16,13:57:59.000,228,11043612,4965,0,1755352678,13179.752469369989,33231.17986899,53322.90277872001
2025-08-16,13:58:00.000,228,11043597,5285,0,1755352679,13179.738996749998,29075.66134095,53322.97963704001
2025-08-16,13:58:01.000,228,11043648,3924,0,1755352680,13179.725524129994,26767.000774650005,53322.90277872001
2025-08-16,13:58:02.000,228,11043613,4645,0,1755352681,13179.725524129994,28613.87988378,53322.97264992
2025-08-16,13:58:03.000,228,11043646,4805,0,1755352682,13179.718787819998,34154.721635940004,53323.007585520005
2025-08-16,13:58:04.000,228,11043620,4085,0,1755352683,13179.725524129994,25843.592941170005,53322.87483024
2025-08-16,13:58:05.000,228,11043631,5365,0,1755352684,13179.738996749998,23073.249605520003,53322.8957916
2025-08-16,13:58:06.000,228,11043641,5605,0,1755352685,13179.718787819998,27690.563688990005,53322.92374008
2025-08-16,13:58:07.000,228,11043631,5445,0,1755352686,13179.725524129994,32307.884821590007,53322.86085600001
2025-08-16,13:58:08.000,228,11043591,5565,0,1755352687,13179.732260439989,32769.67332789001,53322.9656628
2025-08-16,13:58:09.000,228,11043670,4325,0,1755352688,13179.718787819998,29537.57673159,53322.95168856001
2025-08-16,13:58:10.000,228,11043621,5525,0,1755352689,13179.718787819998,30461.090302020006,53322.8957916
2025-08-16,13:58:11.000,228,11043668,5044,0,1755352690,13179.705315199993,28152.380391810002,53322.83290752001
2025-08-16,13:58:12.000,228,11043628,4205,0,1755352691,13179.685106269993,30922.843562669994,53322.92374008
2025-08-16,13:58:13.000,228,11043620,3965,0,1755352692,13179.705315199993,32769.800212229995,53322.9656628
2025-08-16,13:58:14.000,228,11043616,5044,0,1755352693,13179.685106269993,32769.76496658,53322.95168856001
2025-08-16,13:58:15.000,228,11043616,4485,0,1755352694,13179.698578889998,29999.435729189994,53322.91675296
2025-08-16,13:58:16.000,228,11043624,4365,0,1755352695,13179.705315199993,26767.303887240007,53322.9656628
2025-08-16,13:58:17.000,228,11043651,5525,0,1755352696,13179.691842579989,28614.253487669994,53322.87483024
2025-08-16,13:58:18.000,228,11043627,4645,0,1755352697,13179.712051509989,29537.675419410007,53322.90277872001
2025-08-16,13:58:19.000,228,11043612,4004,0,1755352698,13179.678369959998,28152.479079630008,53322.93771432
2025-08-16,13:58:20.000,228,11043609,5445,0,1755352699,13179.624479479993,31384.625019839994,53322.94470144
2025-08-16,13:58:21.000,228,11043643,4445,0,1755352700,13179.671633649989,28614.18299637,53322.9656628
2025-08-16,13:58:22.000,228,11043630,4165,0,1755352701,13179.664897339993,31846.307789190003,53322.95168856001
2025-08-16,13:58:23.000,228,11043602,4965,0,1755352702,13179.644688409993,30461.090302020006,53322.91675296
2025-08-16,13:58:24.000,228,11043609,5405,0,1755352703,13179.664897339993,34616.71456701,53322.95168856001
2025-08-16,13:58:25.000,228,11043659,4445,0,1755352704,13179.644688409993,33693.30673353,53322.90277872001
2025-08-16,13:58:26.000,228,11043588,4045,0,1755352705,13179.678369959998,18917.907305729997,53322.888804480004
2025-08-16,13:58:27.000,228,11043620,4045,0,1755352706,13179.705315199993,29537.703615930004,53322.93072720001
2025-08-16,13:58:28.000,228,11043623,5684,0,1755352707,13179.637952099998,29075.96445354,53322.92374008
2025-08-16,13:58:29.000,228,11043614,5085,0,1755352708,13179.651424719988,31846.371231359997,53322.93771432
2025-08-16,13:58:30.000,228,11043660,5165,0,1755352709,13179.651424719988,27690.76106463,53322.95168856001
2025-08-16,13:58:31.000,228,11043635,5485,0,1755352710,13179.644688409993,29999.485073100004,53322.958675680005
2025-08-16,13:58:32.000,228,11043632,5285,0,1755352711,13179.644688409993,32308.202032440007,53322.9656628
2025-08-16,13:58:33.000,228,11043641,5285,0,1755352712,13179.678369959998,30461.210137229995,53322.99361128
2025-08-16,13:58:34.000,228,11043652,4205,0,1755352713,13179.637952099998,34155.158681999994,53322.958675680005
2025-08-16,13:58:35.000,228,11043621,5325,0,1755352714,13179.658161029998,26305.698658320005,53323.007585520005
2025-08-16,13:58:36.000,228,11043650,4285,0,1755352715,13179.651424719988,31846.48401744,53323.00059840001
2025-08-16,13:58:37.000,228,11043631,4685,0,1755352716,13179.644688409993,28614.380372009997,53322.93771432
2025-08-16,13:58:38.000,228,11043681,4685,0,1755352717,13179.671633649989,32308.307769389998,53322.97264992
2025-08-16,13:58:39.000,228,11043650,5085,0,1755352718,13179.671633649989,30923.062085700003,53322.9656628
2025-08-16,13:58:40.000,228,11043644,5245,0,1755352719,13179.685106269993,36002.19287199,53322.97963704001
2025-08-16,13:58:41.000,228,11043624,5285,0,1755352720,13179.664897339993,28152.73989744,53323.02854688001
2025-08-16,13:58:42.000,228,11043623,4445,0,1755352721,13179.685106269993,31384.857641130002,53323.1054052
2025-08-16,13:58:43.000,228,11043632,5044,0,1755352722,13179.664897339993,30461.386365479993,53323.06348248
2025-08-16,13:58:44.000,228,11043628,5125,0,1755352723,13179.685106269993,31846.582705260007,53323.09143096
2025-08-16,13:58:45.000,228,11043660,5085,0,1755352724,13179.712051509989,30923.196019170005,53323.077456720006
2025-08-16,13:58:46.000,228,11043653,4765,0,1755352725,13179.732260439989,29537.992630260007,53323.07046960001
2025-08-16,13:58:47.000,228,11043649,5325,0,1755352726,13179.725524129994,23535.404666579998,53323.09143096
2025-08-16,13:58:48.000,228,11043661,5365,0,1755352727,13179.725524129994,29999.717694389998,53323.08444384
2025-08-16,13:58:49.000,228,11043580,5005,0,1755352728,13179.718787819998,27691.028931570007,53323.15431504
2025-08-16,13:58:50.000,228,11043621,5485,0,1755352729,13179.732260439989,28152.70465179,53323.09143096
2025-08-16,13:58:51.000,228,11043651,5445,0,1755352730,13179.718787819998,30923.153724389995,53323.11239232
2025-08-16,13:58:52.000,228,11043647,5565,0,1755352731,13179.732260439989,24920.650350270007,53323.16828928001
2025-08-16,13:58:53.000,228,11043631,4565,0,1755352732,13179.759205679999,31384.899935909998,53323.16828928001
2025-08-16,13:58:54.000,228,11043650,4965,0,1755352733,13179.772678299989,29537.950335479996,53323.11937944001
2025-08-16,13:58:55.000,228,11043638,3885,0,1755352734,13179.792887229989,27691.071226350003,53323.23816048001
2025-08-16,13:58:56.000,228,11043640,5005,0,1755352735,13179.786150919994,29538.034925040003,53323.1403408
2025-08-16,13:58:57.000,228,11043635,4445,0,1755352736,13179.83330508999,29076.309860909998,53323.23117336
2025-08-16,13:58:58.000,228,11043675,5525,0,1755352737,13179.819832469999,26767.67749113,53323.20322488
2025-08-16,13:58:59.000,228,11043653,5485,0,1755352738,13179.85351401999,30461.49210243,53323.16828928001
2025-08-16,13:59:00.000,228,11043577,5245,0,1755352739,13179.85351401999,29999.738841779996,53323.175276400005
2025-08-16,13:59:01.000,228,11043625,5525,0,1755352740,13179.826568779994,28614.577747649993,53323.15431504
2025-08-16,13:59:02.000,228,11043666,3965,0,1755352741,13179.860250329999,29538.08426895,53323.13335368
2025-08-16,13:59:03.000,228,11043593,5245,0,1755352742,13179.880459259999,33231.912978509994,53323.224186240004
2025-08-16,13:59:04.000,228,11043631,4605,0,1755352743,13179.846777709994,29076.408548730004,53323.19623776001
2025-08-16,13:59:05.000,228,11043670,3965,0,1755352744,13179.95455866999,32770.25840568,53323.19623776001
2025-08-16,13:59:06.000,228,11043674,4885,0,1755352745,13179.93434973999,30923.329952639993,53323.189250639996
2025-08-16,13:59:07.000,228,11043609,4565,0,1755352746,13179.947822359994,32308.561538070004,53323.15431504
2025-08-16,13:59:08.000,228,11043612,4685,0,1755352747,13179.97476759999,30923.308805249995,53323.27309608
2025-08-16,13:59:09.000,228,11043630,5125,0,1755352748,13179.95455866999,28614.620042430004,53323.294057440005
2025-08-16,13:59:10.000,228,11043626,5125,0,1755352749,13180.00171284,27691.169914169994,53323.27309608
2025-08-16,13:59:11.000,228,11043670,4085,0,1755352750,13180.00171284,25844.163920699997,53323.26610896001
2025-08-16,13:59:12.000,228,11043653,5605,0,1755352751,13179.96129498,31846.65319656,53323.2800832
2025-08-16,13:59:13.000,228,11043653,5445,0,1755352752,13180.008449149995,29537.978531999994,53323.31501880001
2025-08-16,13:59:14.000,228,11043631,5405,0,1755352753,13179.97476759999,28614.436765050006,53323.33598016001
2025-08-16,13:59:15.000,228,11043594,4925,0,1755352754,13179.99497652999,34616.94718829999,53323.26610896001
2025-08-16,13:59:16.000,228,11043680,4125,0,1755352755,13179.947822359994,26767.473066360006,53323.2800832
2025-08-16,13:59:17.000,228,11043682,4805,0,1755352756,13179.97476759999,32308.209081570007,53323.30803168
2025-08-16,13:59:18.000,228,11043618,5205,0,1755352757,13179.94108605,30461.238333750007,53323.25912184
2025-08-16,13:59:19.000,228,11043650,4285,0,1755352758,13179.988240219995,32769.89185092,53323.25912184
2025-08-16,13:59:20.000,228,11043621,5725,0,1755352759,13180.008449149995,27690.739917240004,53323.391877120004
2025-08-16,13:59:21.000,228,11043640,5085,0,1755352760,13180.01518545999,26305.515380940007,53323.356941519996
2025-08-16,13:59:22.000,228,11043671,5565,0,1755352761,13179.95455866999,31384.54747941,53323.40585136001
2025-08-16,13:59:23.000,228,11043676,5005,0,1755352762,13179.93434973999,23535.024013560003,53323.356941519996
2025-08-16,13:59:24.000,228,11043661,5765,0,1755352763,13179.947822359994,28152.345146160005,53323.356941519996
2025-08-16,13:59:25.000,228,11043639,4525,0,1755352764,13179.96129498,30461.055056369994,53323.4198256
2025-08-16,13:59:26.000,228,11043654,5125,0,1755352765,13179.93434973999,26767.141757250007,53323.294057440005
2025-08-16,13:59:27.000,228,11043650,5005,0,1755352766,13179.94108605,31384.469938979993,53323.31501880001
2025-08-16,13:59:28.000,228,11043667,4525,0,1755352767,13179.927613429994,33693.11640702,53323.37790288
2025-08-16,13:59:29.000,228,11043659,5365,0,1755352768,13179.92087712,29999.266550069995,53323.38489000001
2025-08-16,13:59:30.000,228,11043625,5445,0,1755352769,13179.927613429994,31384.56157767,53323.3499544
2025-08-16,13:59:31.000,228,11043622,4125,0,1755352770,13179.87372294999,31846.32893658,53323.38489000001
2025-08-16,13:59:32.000,228,11043627,4845,0,1755352771,13179.860250329999,28614.246438539994,53323.356941519996
2025-08-16,13:59:33.000,228,11043646,4925,0,1755352772,13179.880459259999,26305.57882311,53323.38489000001
2025-08-16,13:59:34.000,228,11043627,4325,0,1755352773,13179.90066819,29076.020846579995,53323.37790288
2025-08-16,13:59:35.000,228,11043636,4004,0,1755352774,13179.89393187999,29537.795254619996,53323.356941519996
2025-08-16,13:59:36.000,228,11043622,3965,0,1755352775,13179.87372294999,28614.408568529994,53323.342967280005
2025-08-16,13:59:37.000,228,11043648,3685,0,1755352776,13179.880459259999,27690.94434201,53323.37790288
2025-08-16,13:59:38.000,228,11043617,5445,0,1755352777,13179.860250329999,25843.96654506,53323.33598016001
2025-08-16,13:59:39.000,228,11043648,4765,0,1755352778,13179.846777709994,32308.230228960005,53323.3499544
2025-08-16,13:59:40.000,228,11043642,4925,0,1755352779,13179.792887229989,28152.662357010006,53323.31501880001
2025-08-16,13:59:41.000,228,11043616,3924,0,1755352780,13179.83330508999,30461.259481140005,53323.391877120004
2025-08-16,13:59:42.000,228,11043640,4004,0,1755352781,13179.779414609999,29537.710665060004,53323.43379984001
2025-08-16,13:59:43.000,228,11043595,4645,0,1755352782,13179.772678299989,29537.73181245,53323.40585136001
2025-08-16,13:59:44.000,228,11043615,5325,0,1755352783,13179.765941989994,29537.73181245,53323.40585136001
2025-08-16,13:59:45.000,228,11043648,4004,0,1755352784,13179.799623539999,27690.76811376,53323.44777408
2025-08-16,13:59:46.000,228,11043642,4805,0,1755352785,13179.745733059994,30461.097351150005,53323.4198256
2025-08-16,13:59:47.000,228,11043621,4645,0,1755352786,13179.759205679999,30922.808317019997,53323.38489000001
2025-08-16,13:59:48.000,228,11043621,5445,0,1755352787,13179.725524129994,32769.7226718,53323.32899304
2025-08-16,13:59:49.000,228,11043620,4925,0,1755352788,13179.725524129994,31384.455840719995,53323.33598016001
2025-08-16,13:59:50.000,228,11043625,5445,0,1755352789,13179.738996749998,29999.266550069995,53323.32899304
2025-08-16,13:59:51.000,228,11043622,4325,0,1755352790,13179.705315199993,28614.02791551,53323.37790288
2025-08-16,13:59:52.000,228,11043653,5285,0,1755352791,13179.691842579989,29537.470994639996,53323.342967280005
2025-08-16,13:59:53.000,228,11043628,4325,0,1755352792,13179.678369959998,36925.10726637,53323.3499544
2025-08-16,13:59:54.000,228,11043612,4725,0,1755352793,13179.664897339993,29537.379355950005,53323.342967280005
2025-08-16,13:59:55.000,228,11043664,4205,0,1755352794,13179.664897339993,22611.454050090004,53323.3499544
2025-08-16,13:59:56.000,228,11043671,4525,0,1755352795,13179.664897339993,26305.325054429995,53323.38489000001
2025-08-16,13:59:57.000,228,11043655,4725,0,1755352796,13179.718787819998,32769.46185399,53323.391877120004
2025-08-16,13:59:58.000,228,11043693,4525,0,1755352797,13179.664897339993,29075.611997040003,53323.40585136001
2025-08-16,13:59:59.000,228,11043627,5405,0,1755352798,13179.671633649989,29537.294766389998,53323.32899304
2025-08-16,14:00:00.000,228,11043633,5485,0,1755352799,13179.658161029998,29999.012781390004,53323.33598016001
2025-08-16,14:00:01.000,228,11043617,4485,0,1755352800,13179.685106269993,26305.155875309996,53323.40585136001
2025-08-16,14:00:02.000,228,11043601,5325,0,1755352801,13179.685106269993,23996.495309010003,53323.38489000001
2025-08-16,14:00:03.000,228,11043650,4765,0,1755352802,13179.651424719988,32769.313822259996,53323.38489000001
2025-08-16,14:00:04.000,228,11043658,5005,0,1755352803,13179.651424719988,29075.520358349997,53323.42681272
2025-08-16,14:00:05.000,228,11043644,4925,0,1755352804,13179.624479479993,26766.866841180003,53323.37091576
2025-08-16,14:00:06.000,228,11043657,5405,0,1755352805,13179.631215789988,29537.25952074,53323.36392864001
2025-08-16,14:00:07.000,228,11043665,4805,0,1755352806,13179.685106269993,21687.884086620004,53323.38489000001
2025-08-16,14:00:08.000,228,11043643,4605,0,1755352807,13179.644688409993,32769.34906791001,53323.31501880001
2025-08-16,14:00:09.000,228,11043687,4605,0,1755352808,13179.597534239998,33692.85558921,53323.30803168
2025-08-16,14:00:10.000,228,11043678,5285,0,1755352809,13179.597534239998,27690.408608130005,53323.37091576
2025-08-16,14:00:11.000,228,11043667,5205,0,1755352810,13179.597534239998,31384.24436682,53323.32899304
2025-08-16,14:00:12.000,228,11043701,5285,0,1755352811,13179.577325309998,31845.962381820005,53323.32899304
2025-08-16,14:00:13.000,228,11043628,4125,0,1755352812,13179.604270549993,29537.43574899,53323.356941519996
2025-08-16,14:00:14.000,228,11043606,4125,0,1755352813,13179.557116379998,32769.59578746,53323.245147600006
2025-08-16,14:00:15.000,228,11043620,5005,0,1755352814,13179.550380070003,30460.9916142,53323.25213472
2025-08-16,14:00:16.000,228,11043633,5445,0,1755352815,13179.577325309998,29075.893962240007,53323.25213472
2025-08-16,14:00:17.000,228,11043638,4925,0,1755352816,13179.536907449998,35078.47487679,53323.2800832
2025-08-16,14:00:18.000,228,11043699,4525,0,1755352817,13179.550380070003,28614.225291149996,53323.25912184
2025-08-16,14:00:19.000,228,11043596,3804,0,1755352818,13179.462808039993,27690.845654189994,53323.224186240004
2025-08-16,14:00:20.000,228,11043672,5044,0,1755352819,13179.469544350002,32308.194983309993,53323.294057440005
2025-08-16,14:00:21.000,228,11043612,4845,0,1755352820,13179.483016969993,27690.873850710006,53323.25213472
2025-08-16,14:00:22.000,228,11043644,4325,0,1755352821,13179.456071729997,29076.091337880003,53323.27309608
2025-08-16,14:00:23.000,228,11043621,5445,0,1755352822,13179.435862799997,31846.51221396,53323.26610896001
2025-08-16,14:00:24.000,228,11043635,4565,0,1755352823,13179.415653869997,29076.147730919998,53323.32200592
2025-08-16,14:00:25.000,228,11043641,4445,0,1755352824,13179.429126490002,31384.780100699994,53323.342967280005
2025-08-16,14:00:26.000,228,11043579,4445,0,1755352825,13179.395444939997,28614.380372009997,53323.30803168
2025-08-16,14:00:27.000,228,11043628,4885,0,1755352826,13179.294400289997,33693.44771613,53323.294057440005
2025-08-16,14:00:28.000,228,11043605,5525,0,1755352827,13179.294400289997,29999.54851527,53323.2800832
2025-08-16,14:00:29.000,228,11043592,5005,0,1755352828,13179.301136599992,20764.927397460007,53323.342967280005
2025-08-16,14:00:30.000,228,11043568,5085,0,1755352829,13179.301136599992,31384.744855049998,53323.26610896001
2025-08-16,14:00:31.000,228,11043592,4405,0,1755352830,13179.294400289997,26305.7409531,53323.30104456
2025-08-16,14:00:32.000,228,11043629,5325,0,1755352831,13179.247246120001,34155.144583739995,53323.23117336
2025-08-16,14:00:33.000,228,11043564,4925,0,1755352832,13179.220300879992,25382.269677450007,53323.224186240004
2025-08-16,14:00:34.000,228,11043639,5205,0,1755352833,13179.200091949991,25382.269677450007,53323.25912184
2025-08-16,14:00:35.000,228,11043516,4965,0,1755352834,13179.186619330001,29076.091337880003,53323.28707032001
2025-08-16,14:00:36.000,228,11043603,5165,0,1755352835,13179.173146709996,24920.608055489996,53323.210212
2025-08-16,14:00:37.000,228,11043601,5245,0,1755352836,13179.166410400001,29537.886893310002,53323.245147600006
2025-08-16,14:00:38.000,228,11043609,5405,0,1755352837,13179.173146709996,30923.11142961,53323.210212
2025-08-16,14:00:39.000,228,11043583,5285,0,1755352838,13179.186619330001,26767.515361140002,53323.20322488
2025-08-16,14:00:40.000,228,11043537,5445,0,1755352839,13179.12599254,29076.14068179,53323.16828928001
2025-08-16,14:00:41.000,228,11043548,4725,0,1755352840,13179.132728849996,29076.147730919998,53323.23117336
2025-08-16,14:00:42.000,228,11043553,5285,0,1755352841,13179.152937779996,34155.27146808,53323.210212
2025-08-16,14:00:43.000,228,11043532,4725,0,1755352842,13179.159674089991,27691.014833309993,53323.16130216
2025-08-16,14:00:44.000,228,11043589,5245,0,1755352843,13179.146201470001,29999.604908309993,53323.224186240004
2025-08-16,14:00:45.000,228,11043569,5445,0,1755352844,13179.119256229991,24920.55166245,53323.23117336
2025-08-16,14:00:46.000,228,11043571,5325,0,1755352845,13179.166410400001,32308.223179830005,53323.16130216
2025-08-16,14:00:47.000,228,11043531,5445,0,1755352846,13179.146201470001,31846.455820920004,53323.13335368
2025-08-16,14:00:48.000,228,11043565,5205,0,1755352847,13179.146201470001,30461.224235489994,53323.15431504
2025-08-16,14:00:49.000,228,11043565,5325,0,1755352848,13179.146201470001,29076.056092230006,53323.245147600006
2025-08-16,14:00:50.000,228,11043602,4765,0,1755352849,13179.12599254,27690.866801580007,53323.16828928001
2025-08-16,14:00:51.000,228,11043524,4925,0,1755352850,13179.12599254,25843.917201150005,53323.126366560005
2025-08-16,14:00:52.000,228,11043585,5365,0,1755352851,13179.139465159991,29537.710665060004,53323.175276400005
2025-08-16,14:00:53.000,228,11043539,5325,0,1755352852,13179.139465159991,26767.353231150002,53323.18226352
2025-08-16,14:00:54.000,228,11043507,5325,0,1755352853,13179.166410400001,33231.623964180006,53323.16130216
2025-08-16,14:00:55.000,228,11043543,5285,0,1755352854,13179.146201470001,29076.020846579995,53323.13335368
2025-08-16,14:00:56.000,228,11043536,4845,0,1755352855,13179.200091949991,28152.598914839997,53323.14732792001
2025-08-16,14:00:57.000,228,11043523,5205,0,1755352856,13179.173146709996,27690.92319462,53323.13335368
2025-08-16,14:00:58.000,228,11043490,4845,0,1755352857,13179.227037190001,26767.501262880003,53323.16130216
2025-08-16,14:00:59.000,228,11043586,4885,0,1755352858,13179.227037190001,27229.282720050003,53323.16828928001
2025-08-16,14:01:00.000,228,11043579,5365,0,1755352859,13179.247246120001,27690.979587659996,53323.224186240004
2025-08-16,14:01:01.000,228,11043574,3885,0,1755352860,13179.240509809992,26767.515361140002,53323.20322488
2025-08-16,14:01:02.000,228,11043565,4725,0,1755352861,13179.274191359997,29076.232320480005,53323.23816048001
2025-08-16,14:01:03.000,228,11043556,5085,0,1755352862,13179.274191359997,25382.382463529997,53323.224186240004
2025-08-16,14:01:04.000,228,11043533,5325,0,1755352863,13179.314609219997,28614.50020722,53323.245147600006
2025-08-16,14:01:05.000,228,11043661,4485,0,1755352864,13179.348290770002,30461.351119829997,53323.27309608
2025-08-16,14:01:06.000,228,11043570,4965,0,1755352865,13179.334818149997,27229.233376140008,53323.224186240004
2025-08-16,14:01:07.000,228,11043614,4885,0,1755352866,13179.314609219997,30461.351119829997,53323.19623776001
2025-08-16,14:01:08.000,228,11043627,4205,0,1755352867,13179.328081840002,28614.408568529994,53323.30803168
2025-08-16,14:01:09.000,228,11043591,5565,0,1755352868,13179.348290770002,29076.105436140002,53323.23816048001
2025-08-16,14:01:10.000,228,11043625,5605,0,1755352869,13179.334818149997,34155.11638722,53323.28707032001
2025-08-16,14:01:11.000,228,11043576,5165,0,1755352870,13179.334818149997,31384.766002439996,53323.3499544
2025-08-16,14:01:12.000,228,11043567,5525,0,1755352871,13179.314609219997,28614.33807723,53323.245147600006
2025-08-16,14:01:13.000,228,11043562,5125,0,1755352872,13179.341554459992,28614.380372009997,53323.294057440005
2025-08-16,14:01:14.000,228,11043575,4405,0,1755352873,13179.388708630002,34616.876697,53323.30104456
2025-08-16,14:01:15.000,228,11043541,5245,0,1755352874,13179.375236009997,28152.641209620007,53323.3499544
2025-08-16,14:01:16.000,228,11043613,4365,0,1755352875,13179.395444939997,28152.662357010006,53323.32899304
2025-08-16,14:01:17.000,228,11043553,5605,0,1755352876,13179.395444939997,30461.351119829997,53323.391877120004
2025-08-16,14:01:18.000,228,11043529,4645,0,1755352877,13179.422390179992,31846.568606999994,53323.30803168
2025-08-16,14:01:19.000,228,11043528,5245,0,1755352878,13179.429126490002,23535.334175280004,53323.33598016001
2025-08-16,14:01:20.000,228,11043491,5485,0,1755352879,13179.456071729997,32770.04693178,53323.37091576
2025-08-16,14:01:21.000,228,11043614,4205,0,1755352880,13179.442599109992,23535.411715709997,53323.38489000001
2025-08-16,14:01:22.000,228,11043603,4565,0,1755352881,13179.449335420002,27690.993685919995,53323.38489000001
2025-08-16,14:01:23.000,228,11043604,4285,0,1755352882,13179.456071729997,29999.67539961,53323.30104456
2025-08-16,14:01:24.000,228,11043570,4125,0,1755352883,13179.462808039993,28614.457912440004,53323.38489000001
2025-08-16,14:01:25.000,228,11043590,5044,0,1755352884,13179.422390179992,27690.972538529997,53323.32899304
2025-08-16,14:01:26.000,228,11043621,4285,0,1755352885,13179.388708630002,30461.393414610007,53323.3499544
2025-08-16,14:01:27.000,228,11043554,3965,0,1755352886,13179.388708630002,29076.14068179,53323.33598016001
2025-08-16,14:01:28.000,228,11043587,5245,0,1755352887,13179.395444939997,27229.219277879994,53323.25213472
2025-08-16,14:01:29.000,228,11043650,4045,0,1755352888,13179.341554459992,28152.634160489994,53323.37091576
2025-08-16,14:01:30.000,228,11043539,5445,0,1755352889,13179.348290770002,25382.213284409998,53323.33598016001
2025-08-16,14:01:31.000,228,11043590,5005,0,1755352890,13179.301136599992,30461.30177592,53323.37790288
2025-08-16,14:01:32.000,228,11043597,5485,0,1755352891,13179.287663980002,27690.852703319993,53323.36392864001
2025-08-16,14:01:33.000,228,11043606,5044,0,1755352892,13179.280927669992,30461.217186359994,53323.40585136001
2025-08-16,14:01:34.000,228,11043601,5485,0,1755352893,13179.280927669992,27690.845654189994,53323.40585136001
2025-08-16,14:01:35.000,228,11043579,5245,0,1755352894,13179.267455050001,27229.113540930004,53323.391877120004
2025-08-16,14:01:36.000,228,11043578,4085,0,1755352895,13179.253982429997,30461.252432010006,53323.42681272
2025-08-16,14:01:37.000,228,11043600,4245,0,1755352896,13179.267455050001,23535.270733109995,53323.412838480006
2025-08-16,14:01:38.000,228,11043631,5365,0,1755352897,13179.260718739992,30922.871759190006,53323.38489000001
2025-08-16,14:01:39.000,228,11043585,5205,0,1755352898,13179.274191359997,33693.33493005,53323.391877120004
2025-08-16,14:01:40.000,228,11043528,5285,0,1755352899,13179.260718739992,31384.674363750004,53323.38489000001
2025-08-16,14:01:41.000,228,11043622,4925,0,1755352900,13179.240509809992,31846.34303484,53323.42681272
2025-08-16,14:01:42.000,228,11043635,4645,0,1755352901,13179.213564569996,30922.899955710003,53323.47572256
2025-08-16,14:01:43.000,228,11043594,5165,0,1755352902,13179.220300879992,29999.435729189994,53323.44777408
2025-08-16,14:01:44.000,228,11043592,4685,0,1755352903,13179.206828260001,30922.850611799993,53323.42681272
2025-08-16,14:01:45.000,228,11043609,4405,0,1755352904,13179.240509809992,36001.847464620005,53323.412838480006
2025-08-16,14:01:46.000,228,11043610,4925,0,1755352905,13179.213564569996,31846.272543540006,53323.412838480006
2025-08-16,14:01:47.000,228,11043572,4925,0,1755352906,13179.247246120001,26305.45193877,53323.39886424
2025-08-16,14:01:48.000,228,11043555,5205,0,1755352907,13179.233773499996,34154.883765930004,53323.40585136001
2025-08-16,14:01:49.000,228,11043644,4845,0,1755352908,13179.220300879992,27690.641229419998,53323.4198256
2025-08-16,14:01:50.000,228,11043533,5565,0,1755352909,13179.193355639996,31384.476988110007,53323.37790288
2025-08-16,14:01:51.000,228,11043588,4805,0,1755352910,13179.220300879992,28614.112505070007,53323.391877120004
2025-08-16,14:01:52.000,228,11043618,4885,0,1755352911,13179.200091949991,28152.323998770007,53323.39886424
2025-08-16,14:01:53.000,228,11043574,4765,0,1755352912,13179.233773499996,31846.18090485,53323.37790288
2025-08-16,14:01:54.000,228,11043528,5005,0,1755352913,13179.206828260001,34616.510142240004,53323.391877120004
2025-08-16,14:01:55.000,228,11043635,5245,0,1755352914,13179.200091949991,30922.695530940007,53323.3499544
2025-08-16,14:01:56.000,228,11043607,5485,0,1755352915,13179.213564569996,29537.541485940004,53323.33598016001
2025-08-16,14:01:57.000,228,11043619,4605,0,1755352916,13179.247246120001,33693.12345615,53323.342967280005
2025-08-16,14:01:58.000,228,11043617,5485,0,1755352917,13179.213564569996,29537.57673159,53323.36392864001
2025-08-16,14:01:59.000,228,11043588,4245,0,1755352918,13179.287663980002,31846.293690930004,53323.4198256
2025-08-16,14:02:00.000,228,11043555,5445,0,1755352919,13179.307872910002,27690.718769850006,53323.44777408
2025-08-16,14:02:01.000,228,11043624,5005,0,1755352920,13179.341554459992,29537.682468540006,53323.45476120001
2025-08-16,14:02:02.000,228,11043551,4405,0,1755352921,13179.314609219997,25843.860808109996,53323.46873544
2025-08-16,14:02:03.000,228,11043560,4845,0,1755352922,13179.294400289997,29076.020846579995,53323.42681272
2025-08-16,14:02:04.000,228,11043610,4885,0,1755352923,13179.307872910002,32308.11744288,53323.46873544
2025-08-16,14:02:05.000,228,11043597,5165,0,1755352924,13179.301136599992,28152.57071832,53323.47572256
2025-08-16,14:02:06.000,228,11043637,5765,0,1755352925,13179.301136599992,28614.302831580004,53323.461748320005
2025-08-16,14:02:07.000,228,11043590,5005,0,1755352926,13179.321345529992,29999.604908309993,53323.50367104001
2025-08-16,14:02:08.000,228,11043591,5365,0,1755352927,13179.294400289997,30461.32292331,53323.42681272
2025-08-16,14:02:09.000,228,11043554,4165,0,1755352928,13179.280927669992,30923.047987440004,53323.40585136001
2025-08-16,14:02:10.000,228,11043606,5165,0,1755352929,13179.274191359997,29999.590810049995,53323.46873544
2025-08-16,14:02:11.000,228,11043610,5005,0,1755352930,13179.260718739992,30461.358168959996,53323.4198256
2025-08-16,14:02:12.000,228,11043573,5525,0,1755352931,13179.240509809992,24920.530515060003,53323.46873544
2025-08-16,14:02:13.000,228,11043616,4085,0,1755352932,13179.213564569996,27229.120590060003,53323.47572256
2025-08-16,14:02:14.000,228,11043647,5525,0,1755352933,13179.240509809992,27229.14173745,53323.44777408
2025-08-16,14:02:15.000,228,11043659,4445,0,1755352934,13179.220300879992,30922.998643529994,53323.47572256
2025-08-16,14:02:16.000,228,11043606,4845,0,1755352935,13179.200091949991,33231.638062440004,53323.4896968
2025-08-16,14:02:17.000,228,11043580,5125,0,1755352936,13179.200091949991,28152.584816579998,53323.44078696
2025-08-16,14:02:18.000,228,11043600,5085,0,1755352937,13179.233773499996,30922.977496139996,53323.45476120001
2025-08-16,14:02:19.000,228,11043627,5445,0,1755352938,13179.200091949991,27690.79631028,53323.51764528
2025-08-16,14:02:20.000,228,11043626,4885,0,1755352939,13179.193355639996,29537.696566800005,53323.50367104001
2025-08-16,14:02:21.000,228,11043609,5445,0,1755352940,13179.213564569996,26767.303887240007,53323.4198256
2025-08-16,14:02:22.000,228,11043620,4965,0,1755352941,13179.220300879992,31384.674363750004,53323.56655512
2025-08-16,14:02:23.000,228,11043586,5165,0,1755352942,13179.173146709996,33693.27853701,53323.50367104001
2025-08-16,14:02:24.000,228,11043597,4645,0,1755352943,13179.146201470001,26305.522430070007,53323.54559376
2025-08-16,14:02:25.000,228,11043594,4004,0,1755352944,13179.173146709996,36925.346936789996,53323.51764528
2025-08-16,14:02:26.000,228,11043661,4565,0,1755352945,13179.152937779996,25382.051154419998,53323.53161952001
2025-08-16,14:02:27.000,228,11043608,4845,0,1755352946,13179.166410400001,33231.50412897,53323.46873544
2025-08-16,14:02:28.000,228,11043664,5205,0,1755352947,13179.112519919996,26767.254543329997,53323.46873544
2025-08-16,14:02:29.000,228,11043649,5445,0,1755352948,13179.146201470001,29075.851667459996,53323.46873544
2025-08-16,14:02:30.000,228,11043569,5405,0,1755352949,13179.146201470001,30922.815366149996,53323.44777408
2025-08-16,14:02:31.000,228,11043637,4525,0,1755352950,13179.152937779996,29537.626075499997,53323.54559376
2025-08-16,14:02:32.000,228,11043629,5325,0,1755352951,13179.12599254,30461.062105499994,53323.48270968001
2025-08-16,14:02:33.000,228,11043652,4085,0,1755352952,13179.099047299991,29999.273599199994,53323.49668392
2025-08-16,14:02:34.000,228,11043558,5005,0,1755352953,13179.119256229991,30461.01276159,53323.524632399996
2025-08-16,14:02:35.000,228,11043626,5125,0,1755352954,13179.078838369991,28152.38744094,53323.48270968001
2025-08-16,14:02:36.000,228,11043603,5485,0,1755352955,13179.051893129996,23996.784323340005,53323.46873544
2025-08-16,14:02:37.000,228,11043623,4645,0,1755352956,13179.051893129996,27690.690573329994,53323.4198256
2025-08-16,14:02:38.000,228,11043594,4685,0,1755352957,13179.031684199996,30922.815366149996,53323.4198256
2025-08-16,14:02:39.000,228,11043643,4485,0,1755352958,13179.03842050999,36463.55138136,53323.48270968001
2025-08-16,14:02:40.000,228,11043669,5605,0,1755352959,13179.06536575,34155.045895920004,53323.4198256
2025-08-16,14:02:41.000,228,11043585,5565,0,1755352960,13179.051893129996,26767.325034630005,53323.45476120001
2025-08-16,14:02:42.000,228,11043607,4645,0,1755352961,13179.04515682,28614.260536800008,53323.53161952001
2025-08-16,14:02:43.000,228,11043631,4565,0,1755352962,13179.02494789,29999.485073100004,53323.53161952001
2025-08-16,14:02:44.000,228,11043648,5005,0,1755352963,13179.03842050999,34155.06704331,53323.46873544
2025-08-16,14:02:45.000,228,11043619,5565,0,1755352964,13179.031684199996,33693.33493005,53323.44078696
2025-08-16,14:02:46.000,228,11043587,5325,0,1755352965,13179.03842050999,28152.584816579998,53323.44777408
2025-08-16,14:02:47.000,228,11043608,3965,0,1755352966,13179.05862943999,31846.420575270007,53323.46873544
2025-08-16,14:02:48.000,228,11043601,4445,0,1755352967,13179.03842050999,29076.105436140002,53323.47572256
2025-08-16,14:02:49.000,228,11043623,4525,0,1755352968,13179.078838369991,27229.14173745,53323.524632399996
2025-08-16,14:02:50.000,228,11043662,5044,0,1755352969,13179.051893129996,28152.57071832,53323.49668392
2025-08-16,14:02:51.000,228,11043666,5285,0,1755352970,13179.078838369991,29999.499171360003,53323.53860664
2025-08-16,14:02:52.000,228,11043656,4885,0,1755352971,13179.08557468,32769.92004744,53323.51764528
2025-08-16,14:02:53.000,228,11043613,5684,0,1755352972,13179.08557468,34616.74981266,53323.580529360006
2025-08-16,14:02:54.000,228,11043627,4845,0,1755352973,13179.12599254,26305.59292137,53323.57354224001
2025-08-16,14:02:55.000,228,11043613,5525,0,1755352974,13179.119256229991,30461.13964593,53323.56655512
2025-08-16,14:02:56.000,228,11043641,5285,0,1755352975,13179.12599254,30922.907004840003,53323.510658160005
2025-08-16,14:02:57.000,228,11043640,4925,0,1755352976,13179.159674089991,26767.317985500005,53323.50367104001
2025-08-16,14:02:58.000,228,11043668,4925,0,1755352977,13179.152937779996,31384.674363750004,53323.55258088001
2025-08-16,14:02:59.000,228,11043662,5125,0,1755352978,13179.159674089991,29537.724763320002,53323.580529360006
2025-08-16,14:03:00.000,228,11043608,4845,0,1755352979,13179.179883019991,26767.310936370006,53323.56655512
2025-08-16,14:03:01.000,228,11043706,4045,0,1755352980,13179.186619330001,30461.174891579998,53323.56655512
2025-08-16,14:03:02.000,228,11043637,5605,0,1755352981,13179.12599254,27229.043049629996,53323.5945036
2025-08-16,14:03:03.000,228,11043615,5405,0,1755352982,13179.166410400001,30922.871759190006,53323.63642632
2025-08-16,14:03:04.000,228,11043622,4845,0,1755352983,13179.146201470001,25382.072301809996,53323.55258088001
2025-08-16,14:03:05.000,228,11043647,5085,0,1755352984,13179.186619330001,34154.94015897,53323.5945036
2025-08-16,14:03:06.000,228,11043661,5445,0,1755352985,13179.12599254,29075.851667459996,53323.63642632
2025-08-16,14:03:07.000,228,11043710,4085,0,1755352986,13179.12599254,21688.130806169997,53323.58751648
2025-08-16,14:03:08.000,228,11043620,4925,0,1755352987,13179.12599254,27228.83157573,53323.5945036
2025-08-16,14:03:09.000,228,11043633,5565,0,1755352988,13179.159674089991,29075.781176160002,53323.61546496
2025-08-16,14:03:10.000,228,11043691,5485,0,1755352989,13179.146201470001,24458.417748780004,53323.61546496
2025-08-16,14:03:11.000,228,11043692,4925,0,1755352990,13179.099047299991,29999.132616600007,53323.65040056001
2025-08-16,14:03:12.000,228,11043595,5325,0,1755352991,13179.099047299991,27228.746986169994,53323.65738768
2025-08-16,14:03:13.000,228,11043618,4045,0,1755352992,13179.078838369991,27690.45090291,53323.71328464
2025-08-16,14:03:14.000,228,11043657,5405,0,1755352993,13179.06536575,27690.373362479993,53323.65040056001
2025-08-16,14:03:15.000,228,11043611,5405,0,1755352994,13179.031684199996,33231.088230299996,53323.68533616
2025-08-16,14:03:16.000,228,11043685,5365,0,1755352995,13179.03842050999,28613.781195960008,53323.678349040005
2025-08-16,14:03:17.000,228,11043658,4845,0,1755352996,13178.991266339995,30922.364221829994,53323.64341344
2025-08-16,14:03:18.000,228,11043655,5445,0,1755352997,13178.97779371999,24458.213324009994,53323.6643748
2025-08-16,14:03:19.000,228,11043652,4885,0,1755352998,13178.97779371999,31384.103384219998,53323.64341344
2025-08-16,14:03:20.000,228,11043565,5405,0,1755352999,13178.930639549995,27690.239429010006,53323.580529360006
2025-08-16,14:03:21.000,228,11043640,5005,0,1755353000,13178.93737585999,29537.09739075,53323.62245208001
2025-08-16,14:03:22.000,228,11043616,5285,0,1755353001,13178.910430619995,28151.865805320005,53323.70629752
2025-08-16,14:03:23.000,228,11043664,5125,0,1755353002,13178.92390324,23534.551721850003,53323.67136192001
2025-08-16,14:03:24.000,228,11043679,5405,0,1755353003,13178.910430619995,30922.195042709995,53323.64341344
2025-08-16,14:03:25.000,228,11043679,4445,0,1755353004,13178.89695799999,30460.399487279996,53323.678349040005
2025-08-16,14:03:26.000,228,11043626,4925,0,1755353005,13178.88348538,33230.778068579995,53323.58751648
2025-08-16,14:03:27.000,228,11043658,4925,0,1755353006,13178.89695799999,26304.888008370006,53323.6643748
2025-08-16,14:03:28.000,228,11043666,4125,0,1755353007,13178.91716692999,32769.08120097,53323.5945036
2025-08-16,14:03:29.000,228,11043650,5005,0,1755353008,13178.86327645,25843.134747720003,53323.60149072001
2025-08-16,14:03:30.000,228,11043639,5805,0,1755353009,13178.86327645,29536.864769460008,53323.62245208001
2025-08-16,14:03:31.000,228,11043657,4645,0,1755353010,13178.82285859,26766.57077772,53323.64341344
2025-08-16,14:03:32.000,228,11043678,5125,0,1755353011,13178.83633120999,32307.250399890007,53323.692323279996
2025-08-16,14:03:33.000,228,11043653,5405,0,1755353012,13178.78244073,30460.237357289996,53323.64341344
2025-08-16,14:03:34.000,228,11043602,5125,0,1755353013,13178.789177039995,29998.547538810002,53323.68533616
2025-08-16,14:03:35.000,228,11043627,5525,0,1755353014,13178.728550249994,28613.337100770004,53323.64341344
2025-08-16,14:03:36.000,228,11043597,4405,0,1755353015,13178.728550249994,29536.80837642,53323.629439200005
2025-08-16,14:03:37.000,228,11043598,5285,0,1755353016,13178.708341319994,28613.351199030003,53323.65040056001
2025-08-16,14:03:38.000,228,11043618,4805,0,1755353017,13178.69486869999,30460.244406419995,53323.5945036
2025-08-16,14:03:39.000,228,11043601,5365,0,1755353018,13178.688132389994,29998.512293160005,53323.58751648
2025-08-16,14:03:40.000,228,11043594,5005,0,1755353019,13178.661187149999,34615.72768881,53323.559568000004
2025-08-16,14:03:41.000,228,11043620,5125,0,1755353020,13178.65445083999,26304.62719056,53323.61546496
2025-08-16,14:03:42.000,228,11043642,4965,0,1755353021,13178.627505599994,33692.235265769996,53323.580529360006
2025-08-16,14:03:43.000,228,11043626,4965,0,1755353022,13178.647714529994,25381.162964040006,53323.60847784
2025-08-16,14:03:44.000,228,11043589,4605,0,1755353023,13178.593824049989,29536.674442949996,53323.580529360006
2025-08-16,14:03:45.000,228,11043624,4965,0,1755353024,13178.620769289999,28613.189069040003,53323.62245208001
2025-08-16,14:03:46.000,228,11043625,5405,0,1755353025,13178.607296669994,28613.160872520006,53323.5945036
2025-08-16,14:03:47.000,228,11043600,5085,0,1755353026,13178.627505599994,29536.575755130005,53323.57354224001
2025-08-16,14:03:48.000,228,11043577,5325,0,1755353027,13178.600560359999,36924.26137077001,53323.53860664
2025-08-16,14:03:49.000,228,11043608,5205,0,1755353028,13178.63424190999,36924.282518160006,53323.60847784
2025-08-16,14:03:50.000,228,11043617,5565,0,1755353029,13178.620769289999,29998.350163170006,53323.58751648
2025-08-16,14:03:51.000,228,11043643,4525,0,1755353030,13178.63424190999,28613.266609469996,53323.5945036
2025-08-16,14:03:52.000,228,11043615,5645,0,1755353031,13178.620769289999,27689.767137300005,53323.60149072001
2025-08-16,14:03:53.000,228,11043613,5485,0,1755353032,13178.640978219999,32307.081220770007,53323.58751648
2025-08-16,14:03:54.000,228,11043635,5485,0,1755353033,13178.600560359999,27228.105515339994,53323.60847784
2025-08-16,14:03:55.000,228,11043574,5085,0,1755353034,13178.620769289999,30460.166865990002,53323.60149072001
2025-08-16,14:03:56.000,228,11043618,4125,0,1755353035,13178.587087739994,30921.96947055,53323.6643748
2025-08-16,14:03:57.000,228,11043627,5245,0,1755353036,13178.607296669994,30460.152767730004,53323.63642632
2025-08-16,14:03:58.000,228,11043631,5485,0,1755353037,13178.607296669994,28613.323002510006,53323.57354224001
2025-08-16,14:03:59.000,228,11043597,5365,0,1755353038,13178.63424190999,30922.011765329997,53323.56655512
2025-08-16,14:04:00.000,228,11043626,5365,0,1755353039,13178.647714529994,29536.7801799,53323.54559376
2025-08-16,14:04:01.000,228,11043598,4885,0,1755353040,13178.627505599994,28151.633184029997,53323.53860664
2025-08-16,14:04:02.000,228,11043612,4845,0,1755353041,13178.593824049989,28613.37939555,53323.55258088001
2025-08-16,14:04:03.000,228,11043591,5525,0,1755353042,13178.600560359999,28613.407592069998,53323.510658160005
2025-08-16,14:04:04.000,228,11043612,4565,0,1755353043,13178.600560359999,24919.60707903,53323.56655512
2025-08-16,14:04:05.000,228,11043622,5085,0,1755353044,13178.600560359999,31383.793222499997,53323.5945036
2025-08-16,14:04:06.000,228,11043625,5325,0,1755353045,13178.587087739994,29075.146754460002,53323.5945036
2025-08-16,14:04:07.000,228,11043605,4405,0,1755353046,13178.587087739994,25843.106551200006,53323.60149072001
2025-08-16,14:04:08.000,228,11043618,5044,0,1755353047,13178.560142499999,35077.62193206001,53323.58751648
2025-08-16,14:04:09.000,228,11043637,5285,0,1755353048,13178.587087739994,31383.821419019994,53323.63642632
2025-08-16,14:04:10.000,228,11043616,4845,0,1755353049,13178.539933569999,24919.719865110004,53323.5945036
2025-08-16,14:04:11.000,228,11043653,5725,0,1755353050,13178.553406189989,23534.467132289996,53323.580529360006
2025-08-16,14:04:12.000,228,11043668,5005,0,1755353051,13178.553406189989,32307.32794032,53323.629439200005
2025-08-16,14:04:13.000,228,11043606,5044,0,1755353052,13178.539933569999,31383.91305771,53323.62245208001
2025-08-16,14:04:14.000,228,11043566,5085,0,1755353053,13178.533197259989,28613.52742728,53323.63642632
2025-08-16,14:04:15.000,228,11043599,5684,0,1755353054,13178.472570469989,28613.52742728,53323.54559376
2025-08-16,14:04:16.000,228,11043600,4205,0,1755353055,13178.499515709998,29536.991653799996,53323.580529360006
2025-08-16,14:04:17.000,228,11043568,4125,0,1755353056,13178.506252019994,29998.73786532,53323.61546496
2025-08-16,14:04:18.000,228,11043567,5405,0,1755353057,13178.573615119989,33230.89085466,53323.5945036
2025-08-16,14:04:19.000,228,11043619,4725,0,1755353058,13178.546669879994,24458.093488800005,53323.60149072001
2025-08-16,14:04:20.000,228,11043626,5044,0,1755353059,13178.546669879994,30922.265534010003,53323.5945036
2025-08-16,14:04:21.000,228,11043652,4925,0,1755353060,13178.566878809994,25381.501322280004,53323.62245208001
2025-08-16,14:04:22.000,228,11043632,3924,0,1755353061,13178.512988329989,24458.044144889995,53323.51764528
2025-08-16,14:04:23.000,228,11043637,5684,0,1755353062,13178.512988329989,31383.969450749995,53323.55258088001
2025-08-16,14:04:24.000,228,11043618,5044,0,1755353063,13178.499515709998,32769.165790529994,53323.58751648
2025-08-16,14:04:25.000,228,11043620,4045,0,1755353064,13178.506252019994,29075.33708097,53323.48270968001
2025-08-16,14:04:26.000,228,11043589,5485,0,1755353065,13178.519724639998,28613.597918579995,53323.50367104001
2025-08-16,14:04:27.000,228,11043610,5285,0,1755353066,13178.512988329989,30460.53342075,53323.58751648
2025-08-16,14:04:28.000,228,11043610,5005,0,1755353067,13178.519724639998,28613.661360750004,53323.53161952001
2025-08-16,14:04:29.000,228,11043582,5005,0,1755353068,13178.519724639998,26766.73290771,53323.5945036
2025-08-16,14:04:30.000,228,11043623,5605,0,1755353069,13178.479306779998,31845.743858789996,53323.54559376
2025-08-16,14:04:31.000,228,11043636,5085,0,1755353070,13178.539933569999,28151.92924749,53323.580529360006
2025-08-16,14:04:32.000,228,11043662,4365,0,1755353071,13178.546669879994,29075.379375749995,53323.6643748
2025-08-16,14:04:33.000,228,11043657,5245,0,1755353072,13178.533197259989,31845.750907919995,53323.67136192001
2025-08-16,14:04:34.000,228,11043598,5005,0,1755353073,13178.546669879994,29075.414621400007,53323.61546496
2025-08-16,14:04:35.000,228,11043617,5645,0,1755353074,13178.533197259989,28613.71070466,53323.54559376
2025-08-16,14:04:36.000,228,11043627,5405,0,1755353075,13178.533197259989,27228.429775319993,53323.559568000004
2025-08-16,14:04:37.000,228,11043634,4085,0,1755353076,13178.512988329989,25843.254582930007,53323.62245208001
2025-08-16,14:04:38.000,228,11043638,5125,0,1755353077,13178.533197259989,31845.779104440007,53323.580529360006
2025-08-16,14:04:39.000,228,11043611,5365,0,1755353078,13178.486043089993,26304.97259793,53323.65040056001
2025-08-16,14:04:40.000,228,11043601,5605,0,1755353079,13178.492779399989,32769.208085310005,53323.5945036
2025-08-16,14:04:41.000,228,11043636,4965,0,1755353080,13178.492779399989,29075.3441301,53323.5945036
2025-08-16,14:04:42.000,228,11043637,5525,0,1755353081,13178.492779399989,25381.55771532,53323.65040056001
2025-08-16,14:04:43.000,228,11043636,4845,0,1755353082,13178.499515709998,30460.53342075,53323.62245208001
2025-08-16,14:04:44.000,228,11043655,4365,0,1755353083,13178.512988329989,31845.722711399998,53323.63642632
2025-08-16,14:04:45.000,228,11043618,4965,0,1755353084,13178.539933569999,32307.426628140005,53323.65040056001
2025-08-16,14:04:46.000,228,11043604,4885,0,1755353085,13178.499515709998,30460.589813790008,53323.56655512
2025-08-16,14:04:47.000,228,11043613,5205,0,1755353086,13178.526460949994,30922.31487792,53323.58751648
2025-08-16,14:04:48.000,228,11043617,5205,0,1755353087,13178.546669879994,25843.282779450004,53323.63642632
2025-08-16,14:04:49.000,228,11043630,5005,0,1755353088,13178.546669879994,28613.647262490005,53323.629439200005
2025-08-16,14:04:50.000,228,11043635,5565,0,1755353089,13178.526460949994,32307.46892292,53323.65738768
2025-08-16,14:04:51.000,228,11043586,5125,0,1755353090,13178.546669879994,29075.421670530006,53323.6643748
2025-08-16,14:04:52.000,228,11043596,4965,0,1755353091,13178.506252019994,30922.272583140002,53323.6643748
2025-08-16,14:04:53.000,228,11043591,5405,0,1755353092,13178.526460949994,31845.786153570007,53323.68533616
2025-08-16,14:04:54.000,228,11043650,5044,0,1755353093,13178.553406189989,30460.575715529994,53323.65040056001
2025-08-16,14:04:55.000,228,11043659,5605,0,1755353094,13178.539933569999,29537.132636399998,53323.62245208001
2025-08-16,14:04:56.000,228,11043607,5565,0,1755353095,13178.512988329989,24458.114636190003,53323.65738768
2025-08-16,14:04:57.000,228,11043645,5605,0,1755353096,13178.526460949994,30460.589813790008,53323.678349040005
2025-08-16,14:04:58.000,228,11043626,4125,0,1755353097,13178.539933569999,31384.046991180003,53323.63642632
2025-08-16,14:04:59.000,228,11043609,4445,0,1755353098,13178.533197259989,29998.836553140005,53323.678349040005
2025-08-16,14:05:00.000,228,11043557,5445,0,1755353099,13178.526460949994,28151.9081001,53323.68533616
2025-08-16,14:05:01.000,228,11043604,4085,0,1755353100,13178.539933569999,36924.79005552,53323.692323279996
2025-08-16,14:05:02.000,228,11043638,3965,0,1755353101,13178.526460949994,28613.668409880003,53323.63642632
2025-08-16,14:05:03.000,228,11043632,4805,0,1755353102,13178.519724639998,27690.239429010006,53323.69931040001
2025-08-16,14:05:04.000,228,11043611,5605,0,1755353103,13178.526460949994,27228.472070100004,53323.692323279996
2025-08-16,14:05:05.000,228,11043633,5325,0,1755353104,13178.526460949994,25381.529518800002,53323.71328464
2025-08-16,14:05:06.000,228,11043612,4965,0,1755353105,13178.566878809994,24458.079390540006,53323.692323279996
2025-08-16,14:05:07.000,228,11043626,5005,0,1755353106,13178.553406189989,29075.407572270007,53323.678349040005
2025-08-16,14:05:08.000,228,11043630,3765,0,1755353107,13178.593824049989,31384.018794660005,53323.678349040005
2025-08-16,14:05:09.000,228,11043627,5285,0,1755353108,13178.61403297999,29075.393474009994,53323.692323279996
2025-08-16,14:05:10.000,228,11043604,5285,0,1755353109,13178.627505599994,29537.09034162,53323.69931040001
2025-08-16,14:05:11.000,228,11043642,4004,0,1755353110,13178.647714529994,33692.6652627,53323.63642632
2025-08-16,14:05:12.000,228,11043628,5125,0,1755353111,13178.661187149999,28613.583820319996,53323.70629752
2025-08-16,14:05:13.000,228,11043640,4965,0,1755353112,13178.67465976999,29537.10443988,53323.678349040005
2025-08-16,14:05:14.000,228,11043685,5405,0,1755353113,13178.688132389994,30922.237337490005,53323.67136192001
2025-08-16,14:05:15.000,228,11043668,4925,0,1755353114,13178.70160501,31845.68041662,53323.6643748
2025-08-16,14:05:16.000,228,11043651,5325,0,1755353115,13178.72181394,29537.069194230004,53323.748220240006
2025-08-16,14:05:17.000,228,11043684,5285,0,1755353116,13178.768968109995,31845.616974450008,53323.78315584
2025-08-16,14:05:18.000,228,11043646,4885,0,1755353117,13178.77570441999,30460.484076840003,53323.748220240006
2025-08-16,14:05:19.000,228,11043664,5005,0,1755353118,13178.768968109995,29537.012801189994,53323.76219448
2025-08-16,14:05:20.000,228,11043659,5525,0,1755353119,13178.768968109995,26304.909155760004,53323.678349040005
2025-08-16,14:05:21.000,228,11043653,5485,0,1755353120,13178.78244073,32307.31384206,53323.727258880004
2025-08-16,14:05:22.000,228,11043655,5405,0,1755353121,13178.7622318,25381.423781849997,53323.72027176001
2025-08-16,14:05:23.000,228,11043613,5605,0,1755353122,13178.74202287,29536.94230989,53323.69931040001
2025-08-16,14:05:24.000,228,11043634,5125,0,1755353123,13178.75549548999,33230.69347902,53323.70629752
2025-08-16,14:05:25.000,228,11043628,4925,0,1755353124,13178.708341319994,29536.857720329994,53323.734246
2025-08-16,14:05:26.000,228,11043650,4845,0,1755353125,13178.71507762999,24919.635275549997,53323.748220240006
2025-08-16,14:05:27.000,228,11043657,5245,0,1755353126,13178.71507762999,25843.043109029997,53323.76918160001
2025-08-16,14:05:28.000,228,11043644,5165,0,1755353127,13178.68139608,31845.490090110005,53323.8041172
2025-08-16,14:05:29.000,228,11043626,5044,0,1755353128,13178.708341319994,25381.310995770007,53323.734246
2025-08-16,14:05:30.000,228,11043639,5565,0,1755353129,13178.69486869999,30460.244406419995,53323.70629752
2025-08-16,14:05:31.000,228,11043631,4445,0,1755353130,13178.69486869999,26766.42274599,53323.78315584
2025-08-16,14:05:32.000,228,11043629,5565,0,1755353131,13178.67465976999,26766.450942509997,53323.734246
2025-08-16,14:05:33.000,228,11043614,5044,0,1755353132,13178.68139608,29075.111508810005,53323.83206568
2025-08-16,14:05:34.000,228,11043506,4725,0,1755353133,13178.68139608,31383.74387859,53323.79014296001
2025-08-16,14:05:35.000,228,11043646,4205,0,1755353134,13178.70160501,32768.92612011,53323.8041172
2025-08-16,14:05:36.000,228,11043631,4525,0,1755353135,13178.667923459994,32307.16581033,53323.82507856
2025-08-16,14:05:37.000,228,11043664,3965,0,1755353136,13178.67465976999,29998.547538810002,53323.81110432
2025-08-16,14:05:38.000,228,11043595,5605,0,1755353137,13178.661187149999,35077.5373425,53323.77616872
2025-08-16,14:05:39.000,228,11043594,5285,0,1755353138,13178.63424190999,29998.5686862,53323.76918160001
2025-08-16,14:05:40.000,228,11043631,5485,0,1755353139,13178.688132389994,30460.272602940007,53323.78315584
2025-08-16,14:05:41.000,228,11043627,5445,0,1755353140,13178.661187149999,31845.511237500003,53323.77616872
2025-08-16,14:05:42.000,228,11043589,5325,0,1755353141,13178.647714529994,29075.146754460002,53323.76918160001
2025-08-16,14:05:43.000,228,11043608,4845,0,1755353142,13178.627505599994,31383.814369889995,53323.81110432
2025-08-16,14:05:44.000,228,11043603,5525,0,1755353143,13178.627505599994,32768.989562279996,53323.748220240006
2025-08-16,14:05:45.000,228,11043689,4565,0,1755353144,13178.67465976999,28613.485132500005,53323.81809144001
2025-08-16,14:05:46.000,228,11043616,4965,0,1755353145,13178.667923459994,27228.331087500002,53323.77616872
2025-08-16,14:05:47.000,228,11043588,4965,0,1755353146,13178.627505599994,27690.070249890006,53323.76219448
2025-08-16,14:05:48.000,228,11043593,5565,0,1755353147,13178.640978219999,30922.15274793,53323.748220240006
2025-08-16,14:05:49.000,228,11043636,4965,0,1755353148,13178.61403297999,29998.74491445,53323.74123312001
2025-08-16,14:05:50.000,228,11043601,5325,0,1755353149,13178.61403297999,31383.9342051,53323.83206568
2025-08-16,14:05:51.000,228,11043585,5525,0,1755353150,13178.620769289999,28613.576771189997,53323.75520736
2025-08-16,14:05:52.000,228,11043590,4925,0,1755353151,13178.560142499999,25381.459027499994,53323.734246
2025-08-16,14:05:53.000,228,11043636,5125,0,1755353152,13178.566878809994,33230.81331423001,53323.76219448
2025-08-16,14:05:54.000,228,11043643,5445,0,1755353153,13178.580351429999,27228.35928402,53323.83206568
2025-08-16,14:05:55.000,228,11043653,5445,0,1755353154,13178.533197259989,30922.209140969993,53323.82507856
2025-08-16,14:05:56.000,228,11043655,4405,0,1755353155,13178.492779399989,29075.287737060004,53323.86700128001
2025-08-16,14:05:57.000,228,11043637,5325,0,1755353156,13178.492779399989,30460.441782060007,53323.860014159996
2025-08-16,14:05:58.000,228,11043628,5285,0,1755353157,13178.479306779998,27228.36633315,53323.82507856
2025-08-16,14:05:59.000,228,11043631,5405,0,1755353158,13178.472570469989,25381.459027499994,53323.81110432
2025-08-16,14:06:00.000,228,11043606,5165,0,1755353159,13178.499515709998,27690.091397280004,53323.83206568
2025-08-16,14:06:01.000,228,11043602,3924,0,1755353160,13178.486043089993,32307.370235099996,53323.8041172
2025-08-16,14:06:02.000,228,11043587,5245,0,1755353161,13178.486043089993,29537.019850319994,53323.77616872
2025-08-16,14:06:03.000,228,11043570,4045,0,1755353162,13178.479306779998,30460.469978580004,53323.78315584
2025-08-16,14:06:04.000,228,11043581,5405,0,1755353163,13178.465834159993,30460.455880320005,53323.79014296001
2025-08-16,14:06:05.000,228,11043641,5365,0,1755353164,13178.479306779998,26304.895057500005,53323.734246
2025-08-16,14:06:06.000,228,11043634,4925,0,1755353165,13178.486043089993,30922.159797059998,53323.79014296001
2025-08-16,14:06:07.000,228,11043631,5684,0,1755353166,13178.486043089993,30922.209140969993,53323.81110432
2025-08-16,14:06:08.000,228,11043583,4285,0,1755353167,13178.452361539988,34615.967359229995,53323.76219448
2025-08-16,14:06:09.000,228,11043608,4805,0,1755353168,13178.533197259989,31845.624023580007,53323.76918160001
2025-08-16,14:06:10.000,228,11043632,4925,0,1755353169,13178.539933569999,28151.816461409995,53323.846039920005
2025-08-16,14:06:11.000,228,11043610,4965,0,1755353170,13178.539933569999,33230.841510750004,53323.74123312001
2025-08-16,14:06:12.000,228,11043632,5125,0,1755353171,13178.546669879994,30460.491125970002,53323.734246
2025-08-16,14:06:13.000,228,11043644,5005,0,1755353172,13178.553406189989,29536.998702929995,53323.76918160001
2025-08-16,14:06:14.000,228,11043609,4605,0,1755353173,13178.553406189989,27690.056151630008,53323.78315584
2025-08-16,14:06:15.000,228,11043608,4325,0,1755353174,13178.560142499999,31383.891910320002,53323.83905280001
2025-08-16,14:06:16.000,228,11043636,5205,0,1755353175,13178.499515709998,29075.266589670005,53323.81809144001
2025-08-16,14:06:17.000,228,11043610,5044,0,1755353176,13178.519724639998,27228.35223489,53323.8739884
2025-08-16,14:06:18.000,228,11043605,4645,0,1755353177,13178.465834159993,31383.891910320002,53323.79014296001
2025-08-16,14:06:19.000,228,11043591,4325,0,1755353178,13178.472570469989,26766.613072499997,53323.727258880004
2025-08-16,14:06:20.000,228,11043619,5645,0,1755353179,13178.459097849998,32307.363185969996,53323.748220240006
2025-08-16,14:06:21.000,228,11043630,4205,0,1755353180,13178.479306779998,30922.159797059998,53323.846039920005
2025-08-16,14:06:22.000,228,11043603,5565,0,1755353181,13178.418679989998,30460.434732930007,53323.78315584
2025-08-16,14:06:23.000,228,11043624,5125,0,1755353182,13178.371525819988,29536.95640815,53323.797130080005
2025-08-16,14:06:24.000,228,11043616,5165,0,1755353183,13178.378262129998,30460.399487279996,53323.79014296001
2025-08-16,14:06:25.000,228,11043638,4925,0,1755353184,13178.358053199998,33692.50313271,53323.78315584
2025-08-16,14:06:26.000,228,11043647,5565,0,1755353185,13178.337844269998,28613.53447641,53323.79014296001
2025-08-16,14:06:27.000,228,11043577,4725,0,1755353186,13178.310899030002,31845.595827059995,53323.81110432
2025-08-16,14:06:28.000,228,11043611,5285,0,1755353187,13178.290690100002,30922.13864967,53323.79014296001
2025-08-16,14:06:29.000,228,11043587,5485,0,1755353188,13178.324371649993,28151.788264889998,53323.75520736
2025-08-16,14:06:30.000,228,11043660,4965,0,1755353189,13178.351316890003,24919.684619460008,53323.82507856
2025-08-16,14:06:31.000,228,11043617,5485,0,1755353190,13178.310899030002,27228.288792720006,53323.734246
2025-08-16,14:06:32.000,228,11043618,5205,0,1755353191,13178.324371649993,28613.54152554,53323.70629752
2025-08-16,14:06:33.000,228,11043567,4445,0,1755353192,13178.351316890003,29998.709668800002,53323.748220240006
2025-08-16,14:06:34.000,228,11043633,4365,0,1755353193,13178.405207369993,24458.00185011,53323.75520736
2025-08-16,14:06:35.000,228,11043630,4805,0,1755353194,13178.398471059998,32307.278596410004,53323.8041172
2025-08-16,14:06:36.000,228,11043619,4525,0,1755353195,13178.405207369993,29998.618030109996,53323.75520736
2025-08-16,14:06:37.000,228,11043590,5125,0,1755353196,13178.425416299993,29998.58278446,53323.78315584
2025-08-16,14:06:38.000,228,11043635,5485,0,1755353197,13178.492779399989,35539.33994706,53323.748220240006
2025-08-16,14:06:39.000,228,11043649,4605,0,1755353198,13178.512988329989,27228.260596199994,53323.692323279996
2025-08-16,14:06:40.000,228,11043578,4965,0,1755353199,13178.499515709998,28613.37939555,53323.74123312001
2025-08-16,14:06:41.000,228,11043679,5365,0,1755353200,13178.580351429999,27228.176006640002,53323.76918160001
2025-08-16,14:06:42.000,228,11043604,4925,0,1755353201,13178.593824049989,25381.289848379995,53323.748220240006
2025-08-16,14:06:43.000,228,11043652,4965,0,1755353202,13178.600560359999,26766.42274599,53323.74123312001
2025-08-16,14:06:44.000,228,11043610,5085,0,1755353203,13178.607296669994,27689.851726859997,53323.79014296001
2025-08-16,14:06:45.000,228,11043664,3885,0,1755353204,13178.600560359999,26766.380451210003,53323.81809144001
2025-08-16,14:06:46.000,228,11043636,5205,0,1755353205,13178.67465976999,32307.074171639993,53323.8739884
2025-08-16,14:06:47.000,228,11043618,3885,0,1755353206,13178.69486869999,26766.359303820005,53323.846039920005
2025-08-16,14:06:48.000,228,11043602,5285,0,1755353207,13178.70160501,29998.385408820002,53323.82507856
2025-08-16,14:06:49.000,228,11043635,4645,0,1755353208,13178.708341319994,31383.539453820005,53323.894949760004
2025-08-16,14:06:50.000,228,11043596,4925,0,1755353209,13178.77570441999,31845.243370559998,53323.860014159996
2025-08-16,14:06:51.000,228,11043682,4725,0,1755353210,13178.7622318,32306.98253295,53323.83905280001
2025-08-16,14:06:52.000,228,11043649,5565,0,1755353211,13178.708341319994,28151.492201429995,53323.860014159996
2025-08-16,14:06:53.000,228,11043639,5365,0,1755353212,13178.748759179995,29536.62509904,53323.88097552
2025-08-16,14:06:54.000,228,11043617,5445,0,1755353213,13178.708341319994,29074.85774013,53323.8739884
2025-08-16,14:06:55.000,228,11043625,4365,0,1755353214,13178.68139608,27689.67549861,53323.90193688
2025-08-16,14:06:56.000,228,11043625,5445,0,1755353215,13178.70160501,28151.42875926,53323.915911120006
2025-08-16,14:06:57.000,228,11043593,4645,0,1755353216,13178.667923459994,29074.83659274,53323.85302704
2025-08-16,14:06:58.000,228,11043650,4925,0,1755353217,13178.65445083999,26304.514404479996,53323.964820960005
2025-08-16,14:06:59.000,228,11043666,5044,0,1755353218,13178.661187149999,30460.075227299996,53323.964820960005
2025-08-16,14:07:00.000,228,11043593,5365,0,1755353219,13178.61403297999,30460.04703078,53323.90892400001
2025-08-16,14:07:01.000,228,11043656,3845,0,1755353220,13178.600560359999,29074.86478926,53323.964820960005
2025-08-16,14:07:02.000,228,11043607,4285,0,1755353221,13178.580351429999,29536.526411219995,53323.915911120006
2025-08-16,14:07:03.000,228,11043643,4405,0,1755353222,13178.533197259989,29536.589853390004,53323.98578232001
2025-08-16,14:07:04.000,228,11043617,5485,0,1755353223,13178.492779399989,32306.869746869997,53323.88796264001
2025-08-16,14:07:05.000,228,11043643,4645,0,1755353224,13178.452361539988,28151.379415350006,53323.92988536
2025-08-16,14:07:06.000,228,11043635,5365,0,1755353225,13178.432152609988,33230.362169910004,53323.95783384001
2025-08-16,14:07:07.000,228,11043641,5085,0,1755353226,13178.411943679988,34615.55850969,53323.915911120006
2025-08-16,14:07:08.000,228,11043656,4165,0,1755353227,13178.384998439993,26304.514404479996,53323.95783384001
2025-08-16,14:07:09.000,228,11043652,4685,0,1755353228,13178.378262129998,32306.890894259996,53323.90892400001
2025-08-16,14:07:10.000,228,11043599,5405,0,1755353229,13178.384998439993,31383.45486426,53323.90892400001
2025-08-16,14:07:11.000,228,11043646,5005,0,1755353230,13178.391734749988,27689.64730209,53323.92289824
2025-08-16,14:07:12.000,228,11043610,4925,0,1755353231,13178.405207369993,27227.88699231,53323.93687248001
2025-08-16,14:07:13.000,228,11043626,4925,0,1755353232,13178.384998439993,31383.483060779996,53323.99276944
2025-08-16,14:07:14.000,228,11043610,5005,0,1755353233,13178.405207369993,29074.773150570007,53323.98578232001
2025-08-16,14:07:15.000,228,11043587,5405,0,1755353234,13178.405207369993,32306.883845129996,53323.95783384001
2025-08-16,14:07:16.000,228,11043614,4925,0,1755353235,13178.425416299993,29998.272622739998,53323.98578232001
2025-08-16,14:07:17.000,228,11043628,4925,0,1755353236,13178.465834159993,29998.286720999997,53323.964820960005
2025-08-16,14:07:18.000,228,11043626,4004,0,1755353237,13178.479306779998,25381.000834050006,53324.04167928
2025-08-16,14:07:19.000,228,11043587,4565,0,1755353238,13178.492779399989,27227.87994318,53323.97180808
2025-08-16,14:07:20.000,228,11043625,5325,0,1755353239,13178.539933569999,32768.566614480005,53323.9787952
2025-08-16,14:07:21.000,228,11043615,4485,0,1755353240,13178.546669879994,33692.02379187,53323.9438596
2025-08-16,14:07:22.000,228,11043639,5445,0,1755353241,13178.580351429999,28613.090381219998,53323.98578232001
2025-08-16,14:07:23.000,228,11043615,5405,0,1755353242,13178.620769289999,31383.398471220004,53324.013730800005
2025-08-16,14:07:24.000,228,11043630,5005,0,1755353243,13178.68139608,34615.50916577999,53323.98578232001
2025-08-16,14:07:25.000,228,11043636,4885,0,1755353244,13178.68139608,32306.890894259996,53323.97180808
2025-08-16,14:07:26.000,228,11043606,4845,0,1755353245,13178.69486869999,29998.26557361,53324.013730800005
2025-08-16,14:07:27.000,228,11043638,5085,0,1755353246,13178.73528655999,29998.293770129996,53323.98578232001
2025-08-16,14:07:28.000,228,11043634,5044,0,1755353247,13178.72181394,30460.054079909998,53324.00674368001
2025-08-16,14:07:29.000,228,11043622,5005,0,1755353248,13178.72181394,29074.86478926,53324.04167928
2025-08-16,14:07:30.000,228,11043649,5684,0,1755353249,13178.72181394,31845.186977520003,53323.99276944
2025-08-16,14:07:31.000,228,11043624,4805,0,1755353250,13178.708341319994,29998.293770129996,53324.05565352001
2025-08-16,14:07:32.000,228,11043655,5605,0,1755353251,13178.708341319994,30921.694554479996,53324.062640640004
2025-08-16,14:07:33.000,228,11043623,5365,0,1755353252,13178.667923459994,30459.955392090007,53324.083602000006
2025-08-16,14:07:34.000,228,11043640,5044,0,1755353253,13178.607296669994,35077.19898426,53324.09757624
2025-08-16,14:07:35.000,228,11043603,5485,0,1755353254,13178.63424190999,29074.716757529997,53324.12552472001
2025-08-16,14:07:36.000,228,11043630,3965,0,1755353255,13178.587087739994,35538.881753609996,53324.13949896
2025-08-16,14:07:37.000,228,11043625,5684,0,1755353256,13178.533197259989,32306.721715139996,53324.1185376
2025-08-16,14:07:38.000,228,11043700,4765,0,1755353257,13178.472570469989,29536.378379489994,53324.09757624
2025-08-16,14:07:39.000,228,11043644,4125,0,1755353258,13178.479306779998,29998.047050580004,53324.09058912
2025-08-16,14:07:40.000,228,11043595,5605,0,1755353259,13178.445625229993,33691.826416230004,53324.062640640004
2025-08-16,14:07:41.000,228,11043636,4085,0,1755353260,13178.418679989998,26765.908159500003,53323.99276944
2025-08-16,14:07:42.000,228,11043570,4605,0,1755353261,13178.358053199998,31383.201095580007,53323.99276944
2025-08-16,14:07:43.000,228,11043609,5405,0,1755353262,13178.351316890003,33691.826416230004,53324.05565352001
2025-08-16,14:07:44.000,228,11043619,5525,0,1755353263,13178.270481170002,29997.955411889998,53324.013730800005
2025-08-16,14:07:45.000,228,11043638,4765,0,1755353264,13178.283953789993,27689.32304211,53324.083602000006
2025-08-16,14:07:46.000,228,11043613,5445,0,1755353265,13178.243535929993,28612.773170369997,53323.99276944
2025-08-16,14:07:47.000,228,11043644,4805,0,1755353266,13178.243535929993,26765.816520809996,53323.92289824
2025-08-16,14:07:48.000,228,11043606,3924,0,1755353267,13178.243535929993,30459.53949342,53323.99276944
2025-08-16,14:07:49.000,228,11043643,5165,0,1755353268,13178.243535929993,26765.696685600007,53324.013730800005
2025-08-16,14:07:50.000,228,11043630,5085,0,1755353269,13178.257008549997,33691.56559842,53323.8739884
2025-08-16,14:07:51.000,228,11043665,5605,0,1755353270,13178.297426409998,28150.822534079998,53323.95783384001
2025-08-16,14:07:52.000,228,11043650,4965,0,1755353271,13178.250272240002,34614.88179321001,53323.9438596
2025-08-16,14:07:53.000,228,11043615,4525,0,1755353272,13178.283953789993,31844.531408430004,53323.97180808
2025-08-16,14:07:54.000,228,11043615,4685,0,1755353273,13178.297426409998,27688.977634740004,53323.964820960005
2025-08-16,14:07:55.000,228,11043635,5285,0,1755353274,13178.283953789993,24918.556758659994,53323.964820960005
2025-08-16,14:07:56.000,228,11043587,5445,0,1755353275,13178.290690100002,33229.495126919996,53323.93687248001
2025-08-16,14:07:57.000,228,11043667,4325,0,1755353276,13178.337844269998,27688.752062579995,53324.05565352001
2025-08-16,14:07:58.000,228,11043586,4965,0,1755353277,13178.324371649993,33229.354144319994,53324.013730800005
2025-08-16,14:07:59.000,228,11043625,5445,0,1755353278,13178.364789509993,29073.765124979996,53323.98578232001
2025-08-16,14:08:00.000,228,11043604,4885,0,1755353279,13178.378262129998,29997.158860199997,53324.00674368001
2025-08-16,14:08:01.000,228,11043648,4285,0,1755353280,13178.384998439993,33229.14267042,53323.98578232001
2025-08-16,14:08:02.000,228,11043623,5365,0,1755353281,13178.351316890003,31382.16487347,53324.013730800005
2025-08-16,14:08:03.000,228,11043619,5525,0,1755353282,13178.411943679988,30920.37636717,53323.99276944
2025-08-16,14:08:04.000,228,11043608,4805,0,1755353283,13178.384998439993,34152.40247217,53323.98578232001
2025-08-16,14:08:05.000,228,11043637,5285,0,1755353284,13178.418679989998,31382.037989129996,53323.99975656
2025-08-16,14:08:06.000,228,11043656,4965,0,1755353285,13178.411943679988,28611.680555219995,53323.964820960005
2025-08-16,14:08:07.000,228,11043633,5405,0,1755353286,13178.452361539988,29996.771158050004,53323.964820960005
2025-08-16,14:08:08.000,228,11043595,5245,0,1755353287,13178.459097849998,32305.325987400007,53323.98578232001
2025-08-16,14:08:09.000,228,11043668,4925,0,1755353288,13178.465834159993,32766.994658490003,53323.99975656
2025-08-16,14:08:10.000,228,11043662,5085,0,1755353289,13178.472570469989,31843.502235449996,53324.02770504
2025-08-16,14:08:11.000,228,11043643,5605,0,1755353290,13178.459097849998,27688.06124784,53324.00674368001
2025-08-16,14:08:12.000,228,11043659,4645,0,1755353291,13178.472570469989,33228.6210348,53324.00674368001
2025-08-16,14:08:13.000,228,11043634,3845,0,1755353292,13178.486043089993,33690.381344580004,53323.99975656
2025-08-16,14:08:14.000,228,11043639,5365,0,1755353293,13178.492779399989,31381.784220450005,53323.99975656
2025-08-16,14:08:15.000,228,11043648,5125,0,1755353294,13178.438888919998,31381.791269580004,53324.10456336001
2025-08-16,14:08:16.000,228,11043656,5125,0,1755353295,13178.405207369993,29534.919209579995,53324.062640640004
2025-08-16,14:08:17.000,228,11043572,4885,0,1755353296,13178.371525819988,32305.170906540006,53324.06962776
2025-08-16,14:08:18.000,228,11043557,4645,0,1755353297,13178.324371649993,31843.481088059998,53324.09058912
2025-08-16,14:08:19.000,228,11043606,3965,0,1755353298,13178.317635339998,26302.907202839997,53324.07661488001
2025-08-16,14:08:20.000,228,11043526,4925,0,1755353299,13178.277217479997,29996.580831540006,53324.02770504
2025-08-16,14:08:21.000,228,11043567,5445,0,1755353300,13178.250272240002,28149.68762415,53324.062640640004
2025-08-16,14:08:22.000,228,11043596,5044,0,1755353301,13178.223326999992,30919.974566760007,53324.09058912
2025-08-16,14:08:23.000,228,11043561,5485,0,1755353302,13178.223326999992,34613.7045885,53324.0486664
2025-08-16,14:08:24.000,228,11043612,4965,0,1755353303,13178.162700209992,29073.07431024,53324.04167928
2025-08-16,14:08:25.000,228,11043571,5445,0,1755353304,13178.122282349992,34151.96542610999,53324.0486664
2025-08-16,14:08:26.000,228,11043633,5325,0,1755353305,13178.122282349992,34151.90198394,53323.97180808
2025-08-16,14:08:27.000,228,11043585,4365,0,1755353306,13178.088600800002,28611.278754810002,53324.02770504
2025-08-16,14:08:28.000,228,11043587,4805,0,1755353307,13178.054919249997,25840.984763069995,53324.07661488001
2025-08-16,14:08:29.000,228,11043621,5565,0,1755353308,13178.068391870002,33690.11347764,53324.05565352001
2025-08-16,14:08:30.000,228,11043605,5245,0,1755353309,13178.048182940001,27687.772233509997,53324.00674368001
2025-08-16,14:08:31.000,228,11043668,4325,0,1755353310,13177.974083529996,32766.677447640002,53324.04167928
2025-08-16,14:08:32.000,228,11043628,4925,0,1755353311,13177.987556150001,33690.12052677,53324.05565352001
2025-08-16,14:08:33.000,228,11043644,4125,0,1755353312,13177.940401979991,30919.770141989997,53324.04167928
2025-08-16,14:08:34.000,228,11043616,4965,0,1755353313,13177.987556150001,25840.907222640002,53324.0486664
2025-08-16,14:08:35.000,228,11043617,4485,0,1755353314,13177.953874599996,27687.708791340003,53323.98578232001
2025-08-16,14:08:36.000,228,11043605,5285,0,1755353315,13177.926929360001,29996.277718950005,53324.00674368001
2025-08-16,14:08:37.000,228,11043607,4605,0,1755353316,13177.86630257,32766.54351417,53324.083602000006
2025-08-16,14:08:38.000,228,11043651,5325,0,1755353317,13177.852829949996,23070.535690470002,53324.02071792
2025-08-16,14:08:39.000,228,11043662,4525,0,1755353318,13177.80567578,31843.13568069,53323.98578232001
2025-08-16,14:08:40.000,228,11043620,5125,0,1755353319,13177.792203159996,29534.524458300002,53324.02071792
2025-08-16,14:08:41.000,228,11043662,4805,0,1755353320,13177.771994229995,29072.799394169997,53323.9787952
2025-08-16,14:08:42.000,228,11043633,5205,0,1755353321,13177.72484006,30919.678503300005,53323.98578232001
2025-08-16,14:08:43.000,228,11043609,5325,0,1755353322,13177.70463113,29534.573802209998,53324.02071792
2025-08-16,14:08:44.000,228,11043548,4965,0,1755353323,13177.670949579995,30457.988684819997,53323.95084672
2025-08-16,14:08:45.000,228,11043575,4645,0,1755353324,13177.67768588999,29534.587900469996,53324.00674368001
2025-08-16,14:08:46.000,228,11043594,5005,0,1755353325,13177.60358648,27687.75108612,53324.013730800005
2025-08-16,14:08:47.000,228,11043602,4925,0,1755353326,13177.59685016999,30919.72079808,53323.99276944
2025-08-16,14:08:48.000,228,11043636,4765,0,1755353327,13177.56316862,26764.230466559995,53323.98578232001
2025-08-16,14:08:49.000,228,11043576,5125,0,1755353328,13177.549695999995,29534.482163520006,53323.97180808
2025-08-16,14:08:50.000,228,11043628,4805,0,1755353329,13177.56316862,24917.35135743,53323.97180808
2025-08-16,14:08:51.000,228,11043564,4965,0,1755353330,13177.58337755,29996.171982,53323.92289824
2025-08-16,14:08:52.000,228,11043593,5285,0,1755353331,13177.57664123999,32766.465973740007,53323.90892400001
2025-08-16,14:08:53.000,228,11043628,5044,0,1755353332,13177.57664123999,25840.808534819997,53323.9438596
2025-08-16,14:08:54.000,228,11043564,4885,0,1755353333,13177.56316862,26764.244564819994,53323.915911120006
2025-08-16,14:08:55.000,228,11043567,5365,0,1755353334,13177.56316862,35075.09834352,53323.9438596
2025-08-16,14:08:56.000,228,11043594,4965,0,1755353335,13177.59685016999,28611.060231780008,53323.915911120006
2025-08-16,14:08:57.000,228,11043585,5605,0,1755353336,13177.610322789995,31843.086336780005,53323.9438596
2025-08-16,14:08:58.000,228,11043586,4805,0,1755353337,13177.630531719995,30457.93934091,53323.92289824
2025-08-16,14:08:59.000,228,11043602,5165,0,1755353338,13177.65747695999,29534.580851339997,53323.95084672
2025-08-16,14:09:00.000,228,11043577,5245,0,1755353339,13177.6844222,26764.251613950008,53323.92289824
2025-08-16,14:09:01.000,228,11043578,4045,0,1755353340,13177.74504899,26302.611139379995,53323.85302704
2025-08-16,14:09:02.000,228,11043576,4925,0,1755353341,13177.78546685,30919.7489946,53323.86700128001
2025-08-16,14:09:03.000,228,11043550,4925,0,1755353342,13177.81914839999,29534.601998729995,53323.93687248001
2025-08-16,14:09:04.000,228,11043551,5525,0,1755353343,13177.84609364,28149.469101120005,53323.9438596
2025-08-16,14:09:05.000,228,11043596,4765,0,1755353344,13177.852829949996,29996.362308509997,53323.92289824
2025-08-16,14:09:06.000,228,11043597,5525,0,1755353345,13177.859566259991,29534.672490030003,53323.95783384001
2025-08-16,14:09:07.000,228,11043520,4925,0,1755353346,13177.859566259991,26764.392596549995,53323.95783384001
2025-08-16,14:09:08.000,228,11043622,4925,0,1755353347,13177.893247809996,27226.11766068,53323.99975656
2025-08-16,14:09:09.000,228,11043607,4285,0,1755353348,13177.852829949996,29534.658391770005,53324.03469216001
2025-08-16,14:09:10.000,228,11043603,5405,0,1755353349,13177.86630257,28611.165968729998,53324.0486664
2025-08-16,14:09:11.000,228,11043560,5085,0,1755353350,13177.859566259991,31843.177975469996,53324.02071792
2025-08-16,14:09:12.000,228,11043550,4004,0,1755353351,13177.873038879996,31843.13568069,53323.99975656
2025-08-16,14:09:13.000,228,11043580,5044,0,1755353352,13177.852829949996,32766.444826349994,53324.05565352001
2025-08-16,14:09:14.000,228,11043568,4845,0,1755353353,13177.83935732999,29072.721853740004,53324.062640640004
2025-08-16,14:09:15.000,228,11043569,5365,0,1755353354,13177.81914839999,28610.926298310005,53324.03469216001
2025-08-16,14:09:16.000,228,11043614,4765,0,1755353355,13177.78546685,29995.99575375,53324.0486664
2025-08-16,14:09:17.000,228,11043544,4765,0,1755353356,13177.77873053999,32304.508288319994,53324.07661488001
2025-08-16,14:09:18.000,228,11043568,4885,0,1755353357,13177.792203159996,28610.771217450005,53324.062640640004
2025-08-16,14:09:19.000,228,11043579,5445,0,1755353358,13177.76525792,28610.735971799993,53324.10456336001
2025-08-16,14:09:20.000,228,11043578,4925,0,1755353359,13177.71810374999,28149.02500593,53324.1185376
2025-08-16,14:09:21.000,228,11043585,5005,0,1755353360,13177.74504899,33689.535448979994,53324.02770504
2025-08-16,14:09:22.000,228,11043598,4125,0,1755353361,13177.73831267999,29995.84067289,53324.05565352001
2025-08-16,14:09:23.000,228,11043579,5445,0,1755353362,13177.78546685,31380.973570500006,53324.06962776
2025-08-16,14:09:24.000,228,11043630,4845,0,1755353363,13177.71810374999,31842.66338898,53324.02770504
2025-08-16,14:09:25.000,228,11043616,3885,0,1755353364,13177.76525792,28610.67252963,53324.0486664
2025-08-16,14:09:26.000,228,11043622,5165,0,1755353365,13177.81914839999,29072.503330709995,53323.99975656
2025-08-16,14:09:27.000,228,11043635,5325,0,1755353366,13177.81914839999,25378.82265288,53324.00674368001
2025-08-16,14:09:28.000,228,11043606,3965,0,1755353367,13177.832621019996,29072.573822010003,53324.04167928
2025-08-16,14:09:29.000,228,11043612,4925,0,1755353368,13177.873038879996,33689.7751194,53324.02071792
2025-08-16,14:09:30.000,228,11043618,5085,0,1755353369,13177.879775189991,25378.963635480002,53323.9787952
2025-08-16,14:09:31.000,228,11043615,5405,0,1755353370,13177.893247809996,33228.212185259996,53323.99975656
2025-08-16,14:09:32.000,228,11043601,4365,0,1755353371,13177.953874599996,28149.447953730007,53324.03469216001
2025-08-16,14:09:33.000,228,11043616,4085,0,1755353372,13177.920193049991,27687.7228896,53324.02071792
2025-08-16,14:09:34.000,228,11043654,4004,0,1755353373,13177.980819839991,28611.208263509994,53323.97180808
2025-08-16,14:09:35.000,228,11043586,3965,0,1755353374,13177.980819839991,29996.376406769996,53324.00674368001
2025-08-16,14:09:36.000,228,11043614,4845,0,1755353375,13178.034710319997,32305.001727420007,53324.03469216001
2025-08-16,14:09:37.000,228,11043667,4645,0,1755353376,13178.034710319997,28149.610083720007,53323.99276944
2025-08-16,14:09:38.000,228,11043615,5405,0,1755353377,13178.061655559992,29996.50329111,53324.062640640004
2025-08-16,14:09:39.000,228,11043633,5325,0,1755353378,13178.061655559992,27687.948461759996,53324.02770504
2025-08-16,14:09:40.000,228,11043570,5005,0,1755353379,13178.054919249997,29073.144801539995,53324.013730800005
2025-08-16,14:09:41.000,228,11043616,4965,0,1755353380,13178.075128179997,29073.158899799993,53324.05565352001
2025-08-16,14:09:42.000,228,11043619,5285,0,1755353381,13178.061655559992,32305.199103060004,53324.062640640004
2025-08-16,14:09:43.000,228,11043594,4004,0,1755353382,13178.048182940001,29073.187096320005,53324.062640640004
2025-08-16,14:09:44.000,228,11043619,5125,0,1755353383,13178.021237699992,33228.585789150005,53323.99975656
2025-08-16,14:09:45.000,228,11043633,5605,0,1755353384,13178.027974010001,34613.775079800005,53324.062640640004
2025-08-16,14:09:46.000,228,11043663,4565,0,1755353385,13178.001028769992,35075.549487840006,53324.04167928
2025-08-16,14:09:47.000,228,11043602,4565,0,1755353386,13178.001028769992,29534.919209579995,53324.02071792
2025-08-16,14:09:48.000,228,11043621,5525,0,1755353387,13177.940401979991,27688.0753461,53324.00674368001
2025-08-16,14:09:49.000,228,11043658,4885,0,1755353388,13177.926929360001,28149.765164580007,53324.04167928
2025-08-16,14:09:50.000,228,11043651,5525,0,1755353389,13177.913456739996,29996.63722458,53324.083602000006
2025-08-16,14:09:51.000,228,11043656,4805,0,1755353390,13177.873038879996,29996.616077190003,53324.09058912
2025-08-16,14:09:52.000,228,11043670,5005,0,1755353391,13177.82588471,28149.814508490002,53324.06962776
2025-08-16,14:09:53.000,228,11043639,5165,0,1755353392,13177.78546685,29996.630175450002,53324.09058912
2025-08-16,14:09:54.000,228,11043672,5044,0,1755353393,13177.76525792,29073.116605019997,53324.02770504
2025-08-16,14:09:55.000,228,11043679,4245,0,1755353394,13177.771994229995,27226.29388893,53323.97180808
2025-08-16,14:09:56.000,228,11043671,5285,0,1755353395,13177.751785299995,34151.937229589996,53324.05565352001
2025-08-16,14:09:57.000,228,11043649,5365,0,1755353396,13177.76525792,33228.48710133,53324.013730800005
2025-08-16,14:09:58.000,228,11043676,4004,0,1755353397,13177.792203159996,27687.842724810005,53323.964820960005
2025-08-16,14:09:59.000,228,11043651,5445,0,1755353398,13177.812412089996,36922.11843525,53323.9787952
2025-08-16,14:10:00.000,228,11043596,5005,0,1755353399,13177.84609364,27687.814528290008,53323.97180808
2025-08-16,14:10:01.000,228,11043661,5325,0,1755353400,13177.86630257,32766.670398510003,53323.95783384001
2025-08-16,14:10:02.000,228,11043628,4765,0,1755353401,13177.852829949996,32304.952383509997,53323.9438596
2025-08-16,14:10:03.000,228,11043586,4725,0,1755353402,13177.893247809996,26302.597041119996,53324.013730800005
2025-08-16,14:10:04.000,228,11043627,5365,0,1755353403,13177.933665669996,32766.578759819997,53324.02071792
2025-08-16,14:10:05.000,228,11043685,5325,0,1755353404,13177.960610909991,29996.235424169994,53323.97180808
2025-08-16,14:10:06.000,228,11043652,5085,0,1755353405,13177.953874599996,29996.235424169994,53324.04167928
2025-08-16,14:10:07.000,228,11043641,5365,0,1755353406,13177.967347220001,27687.631250909995,53324.04167928
2025-08-16,14:10:08.000,228,11043654,5044,0,1755353407,13178.001028769992,28611.074330040006,53324.0486664
2025-08-16,14:10:09.000,228,11043619,5365,0,1755353408,13178.014501389996,31381.304879610005,53324.02071792
2025-08-16,14:10:10.000,228,11043612,4925,0,1755353409,13178.041446629992,32304.712713090004,53324.03469216001
2025-08-16,14:10:11.000,228,11043629,5565,0,1755353410,13178.108809730002,29072.75709939,53324.03469216001
2025-08-16,14:10:12.000,228,11043674,4125,0,1755353411,13178.108809730002,32304.698614830006,53323.98578232001
2025-08-16,14:10:13.000,228,11043663,5405,0,1755353412,13178.149227590002,32766.346138530003,53324.013730800005
2025-08-16,14:10:14.000,228,11043625,4405,0,1755353413,13178.115546039997,31842.917157660006,53324.00674368001
2025-08-16,14:10:15.000,228,11043609,5405,0,1755353414,13178.095337109997,31381.1850444,53324.00674368001
2025-08-16,14:10:16.000,228,11043638,4765,0,1755353415,13178.155963899997,33228.01480962,53324.06962776
2025-08-16,14:10:17.000,228,11043636,5044,0,1755353416,13178.135754969997,27687.455022659997,53324.111550480004
2025-08-16,14:10:18.000,228,11043652,4845,0,1755353417,13178.129018660002,31381.149798750004,53324.09058912
2025-08-16,14:10:19.000,228,11043642,5044,0,1755353418,13178.135754969997,29996.00985201,53324.12552472001
2025-08-16,14:10:20.000,228,11043643,5645,0,1755353419,13178.169436520002,29534.200198320003,53324.10456336001
2025-08-16,14:10:21.000,228,11043687,4405,0,1755353420,13178.176172829997,31842.81142071,53324.16046032
2025-08-16,14:10:22.000,228,11043662,4845,0,1755353421,13178.230063310002,33689.683480709995,53324.13949896
2025-08-16,14:10:23.000,228,11043627,4365,0,1755353422,13178.169436520002,28149.116644620008,53324.10456336001
2025-08-16,14:10:24.000,228,11043658,4205,0,1755353423,13178.176172829997,29534.291837009994,53324.132511840005
2025-08-16,14:10:25.000,228,11043661,5605,0,1755353424,13178.196381759997,29534.22839484,53324.062640640004
2025-08-16,14:10:26.000,228,11043671,4285,0,1755353425,13178.203118069992,28149.102546359994,53324.16046032
2025-08-16,14:10:27.000,228,11043661,5365,0,1755353426,13178.223326999992,31842.81846984,53324.15347320001
2025-08-16,14:10:28.000,228,11043683,5325,0,1755353427,13178.230063310002,32766.268598099996,53324.20238304001
2025-08-16,14:10:29.000,228,11043612,4965,0,1755353428,13178.230063310002,27225.758155050004,53324.17443456001
2025-08-16,14:10:30.000,228,11043645,5605,0,1755353429,13178.216590689997,31381.170946140002,53324.09058912
2025-08-16,14:10:31.000,228,11043648,4845,0,1755353430,13178.209854380002,31381.20619179,53324.15347320001
2025-08-16,14:10:32.000,228,11043596,5005,0,1755353431,13178.236799619997,28149.20828331,53324.16046032
2025-08-16,14:10:33.000,228,11043619,4565,0,1755353432,13178.243535929993,29534.348230050004,53324.09757624
2025-08-16,14:10:34.000,228,11043659,4565,0,1755353433,13178.250272240002,35074.908017010006,53324.12552472001
2025-08-16,14:10:35.000,228,11043433,5205,0,1755353434,13178.250272240002,29996.00280288,53324.09757624
2025-08-16,14:10:36.000,228,11043679,5405,0,1755353435,13178.209854380002,29534.263640489997,53324.16744744
2025-08-16,14:10:37.000,228,11043640,3965,0,1755353436,13178.182909139992,33227.97251484,53324.1884088
2025-08-16,14:10:38.000,228,11043642,4965,0,1755353437,13178.196381759997,29072.538576360006,53324.20238304001
2025-08-16,14:10:39.000,228,11043643,5365,0,1755353438,13178.169436520002,33227.96546571,53324.20937016
2025-08-16,14:10:40.000,228,11043630,4965,0,1755353439,13178.155963899997,29072.517428969993,53324.20238304001
2025-08-16,14:10:41.000,228,11043677,5245,0,1755353440,13178.142491279992,27225.525533759996,53324.17443456001
2025-08-16,14:10:42.000,228,11043636,5005,0,1755353441,13178.102073419992,34612.95738072001,53324.20937016
2025-08-16,14:10:43.000,228,11043645,5405,0,1755353442,13178.075128179997,32304.360256590007,53324.23731864
2025-08-16,14:10:44.000,228,11043617,5565,0,1755353443,13178.048182940001,31842.621094200003,53324.20937016
2025-08-16,14:10:45.000,228,11043633,5605,0,1755353444,13178.027974010001,25378.695768539998,53324.181421680005
2025-08-16,14:10:46.000,228,11043625,5485,0,1755353445,13178.014501389996,29995.777230720007,53324.16744744
2025-08-16,14:10:47.000,228,11043650,4045,0,1755353446,13178.014501389996,27225.504386369998,53324.27225424001
2025-08-16,14:10:48.000,228,11043634,4925,0,1755353447,13178.014501389996,29995.784279850006,53324.20238304001
2025-08-16,14:10:49.000,228,11043605,4405,0,1755353448,13178.001028769992,31380.88898094,53324.15347320001
2025-08-16,14:10:50.000,228,11043600,4885,0,1755353449,13177.994292459996,31842.621094200003,53324.22334440001
2025-08-16,14:10:51.000,228,11043635,5925,0,1755353450,13178.021237699992,29072.305955069998,53324.21635728
2025-08-16,14:10:52.000,228,11043619,5405,0,1755353451,13178.041446629992,31380.924226589996,53324.19539592
2025-08-16,14:10:53.000,228,11043605,5245,0,1755353452,13178.014501389996,23993.4853305,53324.24430576001
2025-08-16,14:10:54.000,228,11043645,5445,0,1755353453,13178.048182940001,28610.616136590004,53324.230331520004
2025-08-16,14:10:55.000,228,11043651,5285,0,1755353454,13178.007765080001,26763.737027459996,53324.24430576001
2025-08-16,14:10:56.000,228,11043645,4485,0,1755353455,13178.001028769992,28610.587940070007,53324.20238304001
2025-08-16,14:10:57.000,228,11043615,5365,0,1755353456,13178.007765080001,28610.637283980002,53324.23731864
2025-08-16,14:10:58.000,228,11043634,5005,0,1755353457,13178.007765080001,28148.947465499994,53324.23731864
2025-08-16,14:10:59.000,228,11043596,4004,0,1755353458,13177.987556150001,28610.714824409995,53324.30718984
2025-08-16,14:11:00.000,228,11043629,5485,0,1755353459,13178.027974010001,29072.44693767,53324.27225424001
2025-08-16,14:11:01.000,228,11043662,5165,0,1755353460,13178.014501389996,30919.26965376,53324.20937016
2025-08-16,14:11:02.000,228,11043630,5005,0,1755353461,13178.027974010001,26763.948501360006,53324.230331520004
2025-08-16,14:11:03.000,228,11043660,5005,0,1755353462,13178.021237699992,26302.23753549,53324.26526712
2025-08-16,14:11:04.000,228,11043655,5325,0,1755353463,13178.001028769992,26763.976697880003,53324.16046032
2025-08-16,14:11:05.000,228,11043646,5125,0,1755353464,13178.014501389996,26302.23048636,53324.181421680005
2025-08-16,14:11:06.000,228,11043618,4925,0,1755353465,13178.048182940001,29995.974606360003,53324.27225424001
2025-08-16,14:11:07.000,228,11043614,5085,0,1755353466,13178.021237699992,32766.21925419,53324.22334440001
2025-08-16,14:11:08.000,228,11043649,5405,0,1755353467,13178.014501389996,30919.354243320005,53324.181421680005
2025-08-16,14:11:09.000,228,11043648,4685,0,1755353468,13178.034710319997,29995.946409840006,53324.1884088
2025-08-16,14:11:10.000,228,11043672,4965,0,1755353469,13178.034710319997,28610.764168320005,53324.16744744
2025-08-16,14:11:11.000,228,11043622,5005,0,1755353470,13178.014501389996,33227.93022006001,53324.230331520004
2025-08-16,14:11:12.000,228,11043690,4845,0,1755353471,13177.980819839991,35074.77408354,53324.22334440001
2025-08-16,14:11:13.000,228,11043672,5044,0,1755353472,13178.061655559992,29534.256591359997,53324.15347320001
2025-08-16,14:11:14.000,228,11043679,5285,0,1755353473,13178.014501389996,32304.473042669997,53324.20238304001
2025-08-16,14:11:15.000,228,11043662,4085,0,1755353474,13178.041446629992,32304.487140929996,53324.22334440001
2025-08-16,14:11:16.000,228,11043654,5125,0,1755353475,13177.994292459996,24917.097588749995,53324.1884088
2025-08-16,14:11:17.000,228,11043620,5044,0,1755353476,13178.021237699992,28149.095497229995,53324.24430576001
2025-08-16,14:11:18.000,228,11043642,4885,0,1755353477,13177.994292459996,29534.249542229998,53324.20238304001
2025-08-16,14:11:19.000,228,11043660,3965,0,1755353478,13177.967347220001,30457.664424839997,53324.25828
2025-08-16,14:11:20.000,228,11043635,5525,0,1755353479,13177.953874599996,27687.40567875,53324.24430576001
2025-08-16,14:11:21.000,228,11043658,3965,0,1755353480,13177.974083529996,29072.566772880004,53324.28622848
2025-08-16,14:11:22.000,228,11043647,5445,0,1755353481,13178.001028769992,30919.452931139997,53324.24430576001
2025-08-16,14:11:23.000,228,11043667,5485,0,1755353482,13177.980819839991,30919.347194190006,53324.24430576001
2025-08-16,14:11:24.000,228,11043604,4885,0,1755353483,13178.001028769992,27687.384531360003,53324.27225424001
2025-08-16,14:11:25.000,228,11043634,4885,0,1755353484,13177.994292459996,30457.657375709998,53324.27225424001
2025-08-16,14:11:26.000,228,11043701,5405,0,1755353485,13178.007765080001,26764.01194353,53324.20937016
2025-08-16,14:11:27.000,228,11043610,4205,0,1755353486,13177.974083529996,30919.375390710004,53324.23731864
2025-08-16,14:11:28.000,228,11043699,5245,0,1755353487,13178.001028769992,29072.4539868,53324.24430576001
2025-08-16,14:11:29.000,228,11043621,5605,0,1755353488,13178.054919249997,30919.297850279996,53324.26526712
2025-08-16,14:11:30.000,228,11043623,5365,0,1755353489,13178.041446629992,30457.600982670003,53324.279241360004
2025-08-16,14:11:31.000,228,11043668,4965,0,1755353490,13178.048182940001,34151.28870963,53324.251292880006
2025-08-16,14:11:32.000,228,11043623,4365,0,1755353491,13178.041446629992,30457.495245719998,53324.21635728
2025-08-16,14:11:33.000,228,11043597,4925,0,1755353492,13178.088600800002,31380.959472240007,53324.230331520004
2025-08-16,14:11:34.000,228,11043581,5285,0,1755353493,13178.054919249997,27687.194204850006,53324.22334440001
2025-08-16,14:11:35.000,228,11043670,4845,0,1755353494,13178.061655559992,32766.085320719998,53324.26526712
2025-08-16,14:11:36.000,228,11043685,5245,0,1755353495,13178.075128179997,29534.045117460002,53324.32116408001
2025-08-16,14:11:37.000,228,11043660,5125,0,1755353496,13178.075128179997,25840.343292239995,53324.27225424001
2025-08-16,14:11:38.000,228,11043658,4805,0,1755353497,13178.108809730002,30457.45295094,53324.32116408001
2025-08-16,14:11:39.000,228,11043692,4045,0,1755353498,13178.088600800002,30919.142769419996,53324.3281512
2025-08-16,14:11:40.000,228,11043651,5405,0,1755353499,13178.115546039997,33689.38741725001,53324.27225424001
2025-08-16,14:11:41.000,228,11043616,4045,0,1755353500,13178.108809730002,30457.389508770008,53324.251292880006
2025-08-16,14:11:42.000,228,11043637,4405,0,1755353501,13178.176172829997,29072.263660290002,53324.25828
2025-08-16,14:11:43.000,228,11043634,4965,0,1755353502,13178.203118069992,29534.045117460002,53324.32116408001
2025-08-16,14:11:44.000,228,11043664,4004,0,1755353503,13178.203118069992,27225.46914072,53324.35609968
2025-08-16,14:11:45.000,228,11043689,4485,0,1755353504,13178.189645450002,32766.014829420004,53324.29321560001
2025-08-16,14:11:46.000,228,11043640,3924,0,1755353505,13178.223326999992,30919.156867679994,53324.30718984
2025-08-16,14:11:47.000,228,11043649,5445,0,1755353506,13178.250272240002,25840.343292239995,53324.33513832
2025-08-16,14:11:48.000,228,11043658,4004,0,1755353507,13178.196381759997,31380.959472240007,53324.3630868
2025-08-16,14:11:49.000,228,11043630,4885,0,1755353508,13178.236799619997,25378.66052289,53324.37007392001
2025-08-16,14:11:50.000,228,11043599,5565,0,1755353509,13178.236799619997,30919.297850279996,53324.3630868
2025-08-16,14:11:51.000,228,11043618,4925,0,1755353510,13178.189645450002,29534.157903540006,53324.3281512
2025-08-16,14:11:52.000,228,11043695,5325,0,1755353511,13178.203118069992,29995.918213319994,53324.349112560005
2025-08-16,14:11:53.000,228,11043597,5405,0,1755353512,13178.203118069992,30457.572786150005,53324.349112560005
2025-08-16,14:11:54.000,228,11043647,5245,0,1755353513,13178.230063310002,26763.885059189997,53324.3281512
2025-08-16,14:11:55.000,228,11043669,5405,0,1755353514,13178.216590689997,28610.785315710003,53324.33513832
2025-08-16,14:11:56.000,228,11043541,4405,0,1755353515,13178.196381759997,31842.80437158,53324.3281512
2025-08-16,14:11:57.000,228,11043577,4325,0,1755353516,13178.189645450002,31842.81846984,53324.27225424001
2025-08-16,14:11:58.000,228,11043554,5165,0,1755353517,13178.169436520002,23993.682706139996,53324.432958
2025-08-16,14:11:59.000,228,11043623,4445,0,1755353518,13178.142491279992,29995.960508100005,53324.42597088
2025-08-16,14:12:00.000,228,11043590,4925,0,1755353519,13178.155963899997,29996.045097659997,53324.3630868
2025-08-16,14:12:01.000,228,11043558,4805,0,1755353520,13178.129018660002,25840.590011790002,53324.35609968
2025-08-16,14:12:02.000,228,11043584,4925,0,1755353521,13178.135754969997,27225.80044983,53324.34212544001
2025-08-16,14:12:03.000,228,11043557,4645,0,1755353522,13178.162700209992,29072.679558959993,53324.349112560005
2025-08-16,14:12:04.000,228,11043575,5525,0,1755353523,13178.155963899997,28610.898101789993,53324.37706104
2025-08-16,14:12:05.000,228,11043524,3845,0,1755353524,13178.095337109997,29534.40462309,53324.37007392001
2025-08-16,14:12:06.000,228,11043562,4685,0,1755353525,13178.088600800002,28610.96859309,53324.446932240004
2025-08-16,14:12:07.000,228,11043604,4925,0,1755353526,13178.054919249997,26764.089483960008,53324.3630868
2025-08-16,14:12:08.000,228,11043569,5165,0,1755353527,13178.054919249997,28610.947445700003,53324.42597088
2025-08-16,14:12:09.000,228,11043639,4645,0,1755353528,13178.054919249997,31842.952403310002,53324.432958
2025-08-16,14:12:10.000,228,11043603,5365,0,1755353529,13178.041446629992,30457.819505699998,53324.349112560005
2025-08-16,14:12:11.000,228,11043645,5445,0,1755353530,13178.027974010001,22146.99392352,53324.45391936
2025-08-16,14:12:12.000,228,11043643,4205,0,1755353531,13178.021237699992,28149.278774610008,53324.37706104
2025-08-16,14:12:13.000,228,11043638,4925,0,1755353532,13178.068391870002,28610.98269135,53324.41199664001
2025-08-16,14:12:14.000,228,11043635,5405,0,1755353533,13178.075128179997,30919.523422440005,53324.467893600005
2025-08-16,14:12:15.000,228,11043697,5605,0,1755353534,13178.041446629992,28610.97564222,53324.48885496001
2025-08-16,14:12:16.000,228,11043681,5365,0,1755353535,13178.061655559992,28611.032035259996,53324.43994512001
2025-08-16,14:12:17.000,228,11043641,5085,0,1755353536,13178.061655559992,29996.129687220004,53324.38404816
2025-08-16,14:12:18.000,228,11043693,4365,0,1755353537,13178.048182940001,26302.441960259996,53324.47488072
2025-08-16,14:12:19.000,228,11043653,5405,0,1755353538,13178.075128179997,28149.335167650002,53324.432958
2025-08-16,14:12:20.000,228,11043658,4805,0,1755353539,13178.095337109997,24917.280866130008,53324.37007392001
2025-08-16,14:12:21.000,228,11043648,4205,0,1755353540,13178.129018660002,32766.451875479994,53324.418983760006
2025-08-16,14:12:22.000,228,11043633,5525,0,1755353541,13178.155963899997,30457.889997000006,53324.42597088
2025-08-16,14:12:23.000,228,11043663,4205,0,1755353542,13178.135754969997,28611.046133519994,53324.42597088
2025-08-16,14:12:24.000,228,11043632,4805,0,1755353543,13178.189645450002,29996.221325909995,53324.37706104
2025-08-16,14:12:25.000,228,11043628,4085,0,1755353544,13178.203118069992,33689.95839678,53324.37706104
2025-08-16,14:12:26.000,228,11043677,5125,0,1755353545,13178.236799619997,26764.18112265,53324.41199664001
2025-08-16,14:12:27.000,228,11043636,4805,0,1755353546,13178.216590689997,30457.932291780002,53324.38404816
2025-08-16,14:12:28.000,228,11043670,3845,0,1755353547,13178.223326999992,27687.659447430007,53324.418983760006
2025-08-16,14:12:29.000,228,11043616,4925,0,1755353548,13178.209854380002,31843.079287650005,53324.40500952
2025-08-16,14:12:30.000,228,11043669,5165,0,1755353549,13178.243535929993,33228.17693961,53324.48186784
2025-08-16,14:12:31.000,228,11043626,4885,0,1755353550,13178.250272240002,26764.195220909998,53324.42597088
2025-08-16,14:12:32.000,228,11043603,5485,0,1755353551,13178.230063310002,29534.53855656,53324.53077768
2025-08-16,14:12:33.000,228,11043658,3965,0,1755353552,13178.236799619997,29534.630195250007,53324.516803440005
2025-08-16,14:12:34.000,228,11043664,4965,0,1755353553,13178.230063310002,27226.033071120008,53324.45391936
2025-08-16,14:12:35.000,228,11043657,4965,0,1755353554,13178.196381759997,34151.81034525001,53324.418983760006
2025-08-16,14:12:36.000,228,11043597,5525,0,1755353555,13178.142491279992,29072.92627851,53324.46090648001
2025-08-16,14:12:37.000,228,11043650,4765,0,1755353556,13178.129018660002,29996.355259379998,53324.48885496001
2025-08-16,14:12:38.000,228,11043648,4845,0,1755353557,13178.108809730002,28611.222361770007,53324.48885496001
2025-08-16,14:12:39.000,228,11043638,5125,0,1755353558,13178.041446629992,27687.772233509997,53324.54475192
2025-08-16,14:12:40.000,228,11043598,5285,0,1755353559,13177.974083529996,29534.644293510006,53324.57968752001
2025-08-16,14:12:41.000,228,11043607,5565,0,1755353560,13178.014501389996,30919.840633290005,53324.48186784
2025-08-16,14:12:42.000,228,11043600,4165,0,1755353561,13177.994292459996,20762.079548940004,53324.6425716
2025-08-16,14:12:43.000,228,11043599,5525,0,1755353562,13177.967347220001,27687.88501959,53324.69846856
2025-08-16,14:12:44.000,228,11043632,4965,0,1755353563,13177.879775189991,33228.47300307,53324.5727004
2025-08-16,14:12:45.000,228,11043614,4805,0,1755353564,13177.832621019996,31381.629139590004,53324.516803440005
2025-08-16,14:12:46.000,228,11043648,3804,0,1755353565,13177.83935732999,31381.65733611,53324.60064888
2025-08-16,14:12:47.000,228,11043606,4845,0,1755353566,13177.81914839999,32766.84662676,53324.55173904
2025-08-16,14:12:48.000,228,11043657,4725,0,1755353567,13177.75852160999,28611.405639150005,53324.586674640006
2025-08-16,14:12:49.000,228,11043637,4525,0,1755353568,13177.76525792,26764.597021320005,53324.55872616001
2025-08-16,14:12:50.000,228,11043661,5645,0,1755353569,13177.69789481999,27688.018953060004,53324.55872616001
2025-08-16,14:12:51.000,228,11043649,4445,0,1755353570,13177.691158509995,30458.27769915,53324.5028292
2025-08-16,14:12:52.000,228,11043608,3965,0,1755353571,13177.71810374999,35537.19701154,53324.54475192
2025-08-16,14:12:53.000,228,11043642,5125,0,1755353572,13177.75852160999,30920.06620545,53324.516803440005
2025-08-16,14:12:54.000,228,11043651,5365,0,1755353573,13177.79893946999,26302.935399359994,53324.49584208
2025-08-16,14:12:55.000,228,11043584,4925,0,1755353574,13177.771994229995,30458.404583490003,53324.49584208
2025-08-16,14:12:56.000,228,11043632,4885,0,1755353575,13177.792203159996,24456.035142840003,53324.47488072
2025-08-16,14:12:57.000,228,11043647,5405,0,1755353576,13177.792203159996,32766.931216319994,53324.53077768
2025-08-16,14:12:58.000,228,11043596,4805,0,1755353577,13177.80567578,31381.770122190006,53324.398022400004
2025-08-16,14:12:59.000,228,11043642,4004,0,1755353578,13177.792203159996,28611.46203219,53324.467893600005
2025-08-16,14:13:00.000,228,11043576,5125,0,1755353579,13177.82588471,29073.158899799993,53324.48885496001
2025-08-16,14:13:01.000,228,11043592,3845,0,1755353580,13177.832621019996,33228.550543499994,53324.45391936
2025-08-16,14:13:02.000,228,11043624,4725,0,1755353581,13177.873038879996,29996.538536759996,53324.467893600005
2025-08-16,14:13:03.000,228,11043662,5044,0,1755353582,13177.893247809996,29996.48214372,53324.40500952
2025-08-16,14:13:04.000,228,11043650,4845,0,1755353583,13177.879775189991,36460.47796068,53324.42597088
2025-08-16,14:13:05.000,228,11043623,5445,0,1755353584,13177.893247809996,24455.865963720003,53324.432958
2025-08-16,14:13:06.000,228,11043651,5445,0,1755353585,13177.967347220001,28611.271705680003,53324.41199664001
2025-08-16,14:13:07.000,228,11043602,5044,0,1755353586,13177.974083529996,28611.264656550004,53324.467893600005
2025-08-16,14:13:08.000,228,11043602,4845,0,1755353587,13178.001028769992,29534.637244380006,53324.48885496001
2025-08-16,14:13:09.000,228,11043611,4325,0,1755353588,13177.994292459996,27687.73698786,53324.49584208
2025-08-16,14:13:10.000,228,11043618,5125,0,1755353589,13178.041446629992,28611.13777221,53324.53776480001
2025-08-16,14:13:11.000,228,11043642,5285,0,1755353590,13178.088600800002,29996.298866340003,53324.55173904
2025-08-16,14:13:12.000,228,11043585,5365,0,1755353591,13178.054919249997,28149.405658949996,53324.54475192
2025-08-16,14:13:13.000,228,11043640,4125,0,1755353592,13178.102073419992,33690.050035470005,53324.55173904
2025-08-16,14:13:14.000,228,11043687,5405,0,1755353593,13178.095337109997,30919.784240249995,53324.586674640006
2025-08-16,14:13:15.000,228,11043635,4645,0,1755353594,13178.075128179997,24455.767275899998,53324.54475192
2025-08-16,14:13:16.000,228,11043635,5285,0,1755353595,13178.095337109997,28611.208263509994,53324.565713280004
2025-08-16,14:13:17.000,228,11043621,5325,0,1755353596,13178.068391870002,31843.255515900004,53324.59366176
2025-08-16,14:13:18.000,228,11043649,5125,0,1755353597,13178.054919249997,29073.024966330006,53324.565713280004
2025-08-16,14:13:19.000,228,11043641,5645,0,1755353598,13178.048182940001,30458.193109590007,53324.62859736001
2025-08-16,14:13:20.000,228,11043639,5605,0,1755353599,13178.048182940001,29534.806423500006,53324.6425716
2025-08-16,14:13:21.000,228,11043598,4805,0,1755353600,13178.041446629992,29996.616077190003,53324.54475192
2025-08-16,14:13:22.000,228,11043626,4845,0,1755353601,13178.088600800002,32766.938265449993,53324.5727004
2025-08-16,14:13:23.000,228,11043613,5485,0,1755353602,13178.068391870002,32305.2554961,53324.5028292
2025-08-16,14:13:24.000,228,11043633,5365,0,1755353603,13178.088600800002,30458.44687827,53324.54475192
2025-08-16,14:13:25.000,228,11043615,5445,0,1755353604,13178.095337109997,24917.816600010003,53324.59366176
2025-08-16,14:13:26.000,228,11043627,5525,0,1755353605,13178.075128179997,33228.860705219995,53324.54475192
2025-08-16,14:13:27.000,228,11043601,4405,0,1755353606,13178.075128179997,32305.41057696,53324.65654584001
2025-08-16,14:13:28.000,228,11043600,5044,0,1755353607,13178.054919249997,30920.305875870006,53324.635584480005
2025-08-16,14:13:29.000,228,11043662,4805,0,1755353608,13178.081864489992,25379.654450219998,53324.67750720001
2025-08-16,14:13:30.000,228,11043597,5405,0,1755353609,13178.048182940001,29073.40561935,53324.64955872
2025-08-16,14:13:31.000,228,11043617,5205,0,1755353610,13178.034710319997,29073.469061519994,53324.57968752001
2025-08-16,14:13:32.000,228,11043614,4925,0,1755353611,13178.054919249997,27226.625198039997,53324.60763600001
2025-08-16,14:13:33.000,228,11043638,4765,0,1755353612,13178.041446629992,25379.724941520006,53324.69148144
2025-08-16,14:13:34.000,228,11043644,4045,0,1755353613,13177.980819839991,29997.024926729995,53324.614623120004
2025-08-16,14:13:35.000,228,11043640,4725,0,1755353614,13177.980819839991,29997.053123250007,53324.6425716
2025-08-16,14:13:36.000,228,11043608,5085,0,1755353615,13177.913456739996,29997.060172380006,53324.614623120004
2025-08-16,14:13:37.000,228,11043663,4525,0,1755353616,13177.940401979991,30920.460956730007,53324.69846856
2025-08-16,14:13:38.000,228,11043648,4685,0,1755353617,13177.920193049991,29997.010828469996,53324.66353296
2025-08-16,14:13:39.000,228,11043643,5405,0,1755353618,13177.913456739996,28611.899078250004,53324.67750720001
2025-08-16,14:13:40.000,228,11043657,5365,0,1755353619,13177.852829949996,28611.863832600007,53324.6425716
2025-08-16,14:13:41.000,228,11043614,4925,0,1755353620,13177.852829949996,23994.711879120005,53324.67750720001
2025-08-16,14:13:42.000,228,11043670,4004,0,1755353621,13177.83935732999,34614.261469770005,53324.60763600001
2025-08-16,14:13:43.000,228,11043653,5405,0,1755353622,13177.812412089996,27226.801426289996,53324.60064888
2025-08-16,14:13:44.000,228,11043666,5125,0,1755353623,13177.79893946999,32305.791229979994,53324.5727004
2025-08-16,14:13:45.000,228,11043621,5245,0,1755353624,13177.77873053999,30920.580791939996,53324.614623120004
2025-08-16,14:13:46.000,228,11043686,4965,0,1755353625,13177.771994229995,31844.066165850003,53324.65654584001
2025-08-16,14:13:47.000,228,11043725,5605,0,1755353626,13177.73831267999,25380.013955849994,53324.6425716
2025-08-16,14:13:48.000,228,11043634,3965,0,1755353627,13177.77873053999,34152.6914865,53324.60064888
2025-08-16,14:13:49.000,228,11043664,5165,0,1755353628,13177.81914839999,27688.618129110007,53324.59366176
2025-08-16,14:13:50.000,228,11043679,5205,0,1755353629,13177.75852160999,29997.194105849994,53324.62859736001
2025-08-16,14:13:51.000,228,11043661,4245,0,1755353630,13177.76525792,26765.217344760007,53324.635584480005
2025-08-16,14:13:52.000,228,11043614,4965,0,1755353631,13177.82588471,31382.390445629993,53324.62859736001
2025-08-16,14:13:53.000,228,11043595,5325,0,1755353632,13177.812412089996,27688.68157128,53324.6425716
2025-08-16,14:13:54.000,228,11043595,4565,0,1755353633,13177.81914839999,28150.350242369997,53324.6425716
2025-08-16,14:13:55.000,228,11043602,4365,0,1755353634,13177.832621019996,28612.09645389,53324.586674640006
2025-08-16,14:13:56.000,228,11043591,5325,0,1755353635,13177.792203159996,32767.52334324,53324.62161024
2025-08-16,14:13:57.000,228,11043621,5285,0,1755353636,13177.792203159996,25380.013955849994,53324.64955872
2025-08-16,14:13:58.000,228,11043619,4525,0,1755353637,13177.832621019996,24456.577925849997,53324.684494320005
2025-08-16,14:13:59.000,228,11043584,4085,0,1755353638,13177.86630257,33229.2554565,53324.67052008
2025-08-16,14:14:00.000,228,11043588,4845,0,1755353639,13177.86630257,22147.95965433,53324.754365520006
2025-08-16,14:14:01.000,228,11043623,5485,0,1755353640,13177.899984119991,26765.11865694,53324.754365520006
2025-08-16,14:14:02.000,228,11043568,5005,0,1755353641,13177.859566259991,29535.440845200006,53324.74039128
2025-08-16,14:14:03.000,228,11043571,5485,0,1755353642,13177.926929360001,31382.256512160006,53324.71942992
2025-08-16,14:14:04.000,228,11043616,4165,0,1755353643,13177.960610909991,29997.046074120008,53324.754365520006
2025-08-16,14:14:05.000,228,11043578,4925,0,1755353644,13177.947138290001,33690.71970282,53324.69148144
2025-08-16,14:14:06.000,228,11043570,3965,0,1755353645,13177.947138290001,31843.875839340006,53324.76135264
2025-08-16,14:14:07.000,228,11043557,4845,0,1755353646,13177.940401979991,27688.441900859994,53324.74039128
2025-08-16,14:14:08.000,228,11043606,4445,0,1755353647,13177.926929360001,28611.842685209995,53324.67052008
2025-08-16,14:14:09.000,228,11043591,5325,0,1755353648,13177.920193049991,31843.840593689994,53324.74737840001
2025-08-16,14:14:10.000,228,11043616,4925,0,1755353649,13177.926929360001,29996.96148456,53324.754365520006
2025-08-16,14:14:11.000,228,11043664,5044,0,1755353650,13177.8865115,27688.343213040003,53324.71942992
2025-08-16,14:14:12.000,228,11043663,5005,0,1755353651,13177.852829949996,28150.082375430007,53324.65654584001
2025-08-16,14:14:13.000,228,11043588,4445,0,1755353652,13177.859566259991,31382.136676950002,53324.66353296
2025-08-16,14:14:14.000,228,11043670,4765,0,1755353653,13177.893247809996,32305.56565782,53324.6425716
2025-08-16,14:14:15.000,228,11043634,3765,0,1755353654,13177.879775189991,28611.77219391,53324.66353296
2025-08-16,14:14:16.000,228,11043659,5325,0,1755353655,13177.832621019996,27688.36436043,53324.62161024
2025-08-16,14:14:17.000,228,11043656,4645,0,1755353656,13177.77873053999,28150.15286673,53324.614623120004
2025-08-16,14:14:18.000,228,11043651,4365,0,1755353657,13177.77873053999,28611.821537819997,53324.67052008
2025-08-16,14:14:19.000,228,11043599,5085,0,1755353658,13177.75852160999,30920.3834163,53324.67052008
2025-08-16,14:14:20.000,228,11043648,5044,0,1755353659,13177.72484006,31382.129627820002,53324.66353296
2025-08-16,14:14:21.000,228,11043678,4965,0,1755353660,13177.711367439995,25841.478202169994,53324.62161024
2025-08-16,14:14:22.000,228,11043657,5044,0,1755353661,13177.711367439995,26764.97062521,53324.69148144
2025-08-16,14:14:23.000,228,11043618,4165,0,1755353662,13177.670949579995,28611.708751740007,53324.614623120004
2025-08-16,14:14:24.000,228,11043634,4605,0,1755353663,13177.670949579995,30920.397514559998,53324.6425716
2025-08-16,14:14:25.000,228,11043676,4885,0,1755353664,13177.63726802999,28611.80039043,53324.60064888
2025-08-16,14:14:26.000,228,11043595,5165,0,1755353665,13177.59685016999,24918.056270429995,53324.62859736001
2025-08-16,14:14:27.000,228,11043612,4485,0,1755353666,13177.53622337999,28150.089424560007,53324.60064888
2025-08-16,14:14:28.000,228,11043659,5165,0,1755353667,13177.52275076,28150.110571950005,53324.55173904
2025-08-16,14:14:29.000,228,11043608,4805,0,1755353668,13177.49580551999,28611.849734339994,53324.60763600001
2025-08-16,14:14:30.000,228,11043659,5245,0,1755353669,13177.489069209994,24918.112663470005,53324.62859736001
2025-08-16,14:14:31.000,228,11043613,5285,0,1755353670,13177.489069209994,33229.015786079995,53324.6425716
2025-08-16,14:14:32.000,228,11043629,5165,0,1755353671,13177.45538765999,31843.93223238,53324.57968752001
2025-08-16,14:14:33.000,228,11043664,4805,0,1755353672,13177.428442419994,32767.33301673,53324.55872616001
2025-08-16,14:14:34.000,228,11043651,5085,0,1755353673,13177.421706109999,32767.375311509997,53324.635584480005
2025-08-16,14:14:35.000,228,11043656,4725,0,1755353674,13177.39476086999,32305.671394770005,53324.62859736001
2025-08-16,14:14:36.000,228,11043627,4485,0,1755353675,13177.381288249999,26765.012919989997,53324.6425716
2025-08-16,14:14:37.000,228,11043679,5085,0,1755353676,13177.367815629994,28150.18106325,53324.60064888
2025-08-16,14:14:38.000,228,11043649,5005,0,1755353677,13177.374551939989,34614.28966629,53324.60763600001
2025-08-16,14:14:39.000,228,11043533,4365,0,1755353678,13177.320661459999,28150.230407159994,53324.54475192
2025-08-16,14:14:40.000,228,11043605,5605,0,1755353679,13177.300452529998,25841.598037379998,53324.57968752001
2025-08-16,14:14:41.000,228,11043601,4645,0,1755353680,13177.320661459999,26765.041116509994,53324.5028292
2025-08-16,14:14:42.000,228,11043605,5285,0,1755353681,13177.273507289989,29073.56774934,53324.53077768
2025-08-16,14:14:43.000,228,11043617,5365,0,1755353682,13177.273507289989,28150.138768470002,53324.516803440005
2025-08-16,14:14:44.000,228,11043671,5165,0,1755353683,13177.273507289989,33690.72675195,53324.55872616001
2025-08-16,14:14:45.000,228,11043633,5485,0,1755353684,13177.286979909994,31843.847642819994,53324.62161024
2025-08-16,14:14:46.000,228,11043627,5085,0,1755353685,13177.273507289989,25379.79543282,53324.586674640006
2025-08-16,14:14:47.000,228,11043583,5285,0,1755353686,13177.233089429988,31843.805348039998,53324.55872616001
2025-08-16,14:14:48.000,228,11043685,5085,0,1755353687,13177.253298359989,27688.300918260007,53324.53077768
2025-08-16,14:14:49.000,228,11043636,4685,0,1755353688,13177.246562049993,30920.334072390004,53324.55173904
2025-08-16,14:14:50.000,228,11043605,5285,0,1755353689,13177.219616809998,26764.759151310005,53324.5028292
2025-08-16,14:14:51.000,228,11043585,5245,0,1755353690,13177.199407879998,25841.372465220004,53324.64955872
2025-08-16,14:14:52.000,228,11043595,4565,0,1755353691,13177.192671569988,29535.088388699995,53324.565713280004
2025-08-16,14:14:53.000,228,11043638,4845,0,1755353692,13177.219616809998,28149.920245440007,53324.5727004
2025-08-16,14:14:54.000,228,11043644,4845,0,1755353693,13177.253298359989,29535.067241309996,53324.55173904
2025-08-16,14:14:55.000,228,11043637,4525,0,1755353694,13177.293716219989,26303.055234569998,53324.55872616001
2025-08-16,14:14:56.000,228,11043617,4405,0,1755353695,13177.293716219989,26303.04113631,53324.516803440005
2025-08-16,14:14:57.000,228,11043623,5285,0,1755353696,13177.273507289989,30458.482123919996,53324.53776480001
2025-08-16,14:14:58.000,228,11043648,4245,0,1755353697,13177.307188839994,27226.45601892,53324.59366176
2025-08-16,14:14:59.000,228,11043645,4765,0,1755353698,13177.300452529998,30458.453927399998,53324.5028292
2025-08-16,14:15:00.000,228,11043589,5645,0,1755353699,13177.313925149989,28611.574818270004,53324.48186784
2025-08-16,14:15:01.000,228,11043571,5445,0,1755353700,13177.313925149989,30458.43982914,53324.59366176
2025-08-16,14:15:02.000,228,11043656,4885,0,1755353701,13177.340870389999,28611.574818270004,53324.57968752001
2025-08-16,14:15:03.000,228,11043620,5044,0,1755353702,13177.320661459999,28149.793361100004,53324.59366176
2025-08-16,14:15:04.000,228,11043644,4085,0,1755353703,13177.388024559994,31381.83356436,53324.60064888
2025-08-16,14:15:05.000,228,11043601,4725,0,1755353704,13177.39476086999,31381.889957399995,53324.586674640006
2025-08-16,14:15:06.000,228,11043604,4965,0,1755353705,13177.388024559994,31381.861760879998,53324.52379056
2025-08-16,14:15:07.000,228,11043632,3804,0,1755353706,13177.401497179999,27226.364380230007,53324.60064888
2025-08-16,14:15:08.000,228,11043658,3965,0,1755353707,13177.401497179999,32305.262545229998,53324.53776480001
2025-08-16,14:15:09.000,228,11043633,5325,0,1755353708,13177.408233489994,32305.177955670006,53324.614623120004
2025-08-16,14:15:10.000,228,11043651,5245,0,1755353709,13177.401497179999,24917.717912189997,53324.64955872
2025-08-16,14:15:11.000,228,11043625,4685,0,1755353710,13177.408233489994,25841.189187840006,53324.57968752001
2025-08-16,14:15:12.000,228,11043683,5245,0,1755353711,13177.367815629994,31843.431744150002,53324.62161024
2025-08-16,14:15:13.000,228,11043619,4485,0,1755353712,13177.334134079989,32766.84662676,53324.62161024
2025-08-16,14:15:14.000,228,11043646,4004,0,1755353713,13177.39476086999,28149.70172241,53324.60064888
2025-08-16,14:15:15.000,228,11043651,5085,0,1755353714,13177.41496979999,30920.04505806,53324.60064888
2025-08-16,14:15:16.000,228,11043637,5405,0,1755353715,13177.401497179999,30919.918173719998,53324.565713280004
2025-08-16,14:15:17.000,228,11043613,5445,0,1755353716,13177.401497179999,26302.794416760007,53324.62161024
2025-08-16,14:15:18.000,228,11043600,4845,0,1755353717,13177.39476086999,29996.48214372,53324.614623120004
2025-08-16,14:15:19.000,228,11043643,5525,0,1755353718,13177.361079319999,27687.89206872,53324.62161024
2025-08-16,14:15:20.000,228,11043618,5085,0,1755353719,13177.354343009989,30919.8899772,53324.66353296
2025-08-16,14:15:21.000,228,11043628,4925,0,1755353720,13177.327397769994,31381.643237850003,53324.60763600001
2025-08-16,14:15:22.000,228,11043655,4605,0,1755353721,13177.361079319999,29534.813472630005,53324.74039128
2025-08-16,14:15:23.000,228,11043648,5125,0,1755353722,13177.334134079989,25379.372485019994,53324.6425716
2025-08-16,14:15:24.000,228,11043656,3924,0,1755353723,13177.340870389999,22609.057345890003,53324.6425716
2025-08-16,14:15:25.000,228,11043659,5245,0,1755353724,13177.327397769994,27687.962560019994,53324.67052008
2025-08-16,14:15:26.000,228,11043638,5044,0,1755353725,13177.313925149989,32305.170906540006,53324.635584480005
2025-08-16,14:15:27.000,228,11043652,4885,0,1755353726,13177.293716219989,27688.04714958,53324.67052008
2025-08-16,14:15:28.000,228,11043657,4645,0,1755353727,13177.286979909994,27688.096493489997,53324.586674640006
2025-08-16,14:15:29.000,228,11043623,5245,0,1755353728,13177.266770979993,29073.2293911,53324.62161024
2025-08-16,14:15:30.000,228,11043674,4845,0,1755353729,13177.239825739998,28611.574818270004,53324.53776480001
2025-08-16,14:15:31.000,228,11043644,3924,0,1755353730,13177.280243599998,30458.468025659997,53324.6425716
2025-08-16,14:15:32.000,228,11043632,5044,0,1755353731,13177.253298359989,31843.699611090007,53324.60763600001
2025-08-16,14:15:33.000,228,11043668,4845,0,1755353732,13177.219616809998,27688.272721739995,53324.635584480005
2025-08-16,14:15:34.000,228,11043676,4004,0,1755353733,13177.192671569988,33228.874803479994,53324.565713280004
2025-08-16,14:15:35.000,228,11043674,3965,0,1755353734,13177.212880499988,26303.2032663,53324.60064888
2025-08-16,14:15:36.000,228,11043681,5485,0,1755353735,13177.199407879998,28150.075326299993,53324.55872616001
2025-08-16,14:15:37.000,228,11043664,3765,0,1755353736,13177.199407879998,28611.849734339994,53324.59366176
2025-08-16,14:15:38.000,228,11043691,5405,0,1755353737,13177.212880499988,32767.290721950005,53324.57968752001
2025-08-16,14:15:39.000,228,11043675,5485,0,1755353738,13177.185935259993,28611.870881730007,53324.635584480005
2025-08-16,14:15:40.000,228,11043623,5485,0,1755353739,13177.145517399993,34152.578700419996,53324.5727004
2025-08-16,14:15:41.000,228,11043635,5044,0,1755353740,13177.165726329993,30458.820482159994,53324.54475192
2025-08-16,14:15:42.000,228,11043648,4765,0,1755353741,13177.179198949998,26303.36539629,53324.53776480001
2025-08-16,14:15:43.000,228,11043660,4845,0,1755353742,13177.192671569988,34152.578700419996,53324.66353296
2025-08-16,14:15:44.000,228,11043674,3804,0,1755353743,13177.185935259993,30920.573742809996,53324.614623120004
2025-08-16,14:15:45.000,228,11043633,5245,0,1755353744,13177.199407879998,34152.635093460005,53324.62161024
2025-08-16,14:15:46.000,228,11043689,4445,0,1755353745,13177.253298359989,24456.514483680003,53324.59366176
2025-08-16,14:15:47.000,228,11043681,5285,0,1755353746,13177.219616809998,30920.69357802,53324.60763600001
2025-08-16,14:15:48.000,228,11043644,4965,0,1755353747,13177.239825739998,31844.178951930007,53324.62161024
2025-08-16,14:15:49.000,228,11043679,4405,0,1755353748,13177.246562049993,32305.833524760004,53324.60064888
2025-08-16,14:15:50.000,228,11043705,5445,0,1755353749,13177.212880499988,26765.238492150005,53324.5727004
2025-08-16,14:15:51.000,228,11043647,5325,0,1755353750,13177.246562049993,29535.553631279996,53324.55872616001
2025-08-16,14:15:52.000,228,11043624,5245,0,1755353751,13177.185935259993,29073.920205839997,53324.67052008
2025-08-16,14:15:53.000,228,11043626,4045,0,1755353752,13177.253298359989,35076.23325345,53324.635584480005
2025-08-16,14:15:54.000,228,11043629,5445,0,1755353753,13177.260034669998,29073.927254969996,53324.614623120004
2025-08-16,14:15:55.000,228,11043632,4645,0,1755353754,13177.286979909994,30920.792265840006,53324.55872616001
2025-08-16,14:15:56.000,228,11043609,5165,0,1755353755,13177.273507289989,30459.095398229998,53324.60763600001
2025-08-16,14:15:57.000,228,11043686,4965,0,1755353756,13177.286979909994,33691.07215932,53324.635584480005
2025-08-16,14:15:58.000,228,11043629,5205,0,1755353757,13177.313925149989,25841.90114997,53324.635584480005
2025-08-16,14:15:59.000,228,11043646,4205,0,1755353758,13177.286979909994,25841.851806060004,53324.59366176
2025-08-16,14:16:00.000,228,11043643,5565,0,1755353759,13177.307188839994,27227.019949320005,53324.62161024
2025-08-16,14:16:01.000,228,11043629,5285,0,1755353760,13177.307188839994,31844.207148450005,53324.5727004
2025-08-16,14:16:02.000,228,11043635,5165,0,1755353761,13177.354343009989,34614.564582360006,53324.59366176
2025-08-16,14:16:03.000,228,11043628,4965,0,1755353762,13177.334134079989,31382.46798606,53324.614623120004
2025-08-16,14:16:04.000,228,11043631,5365,0,1755353763,13177.340870389999,30920.799314970005,53324.60763600001
2025-08-16,14:16:05.000,228,11043630,4965,0,1755353764,13177.367815629994,29073.89200932,53324.635584480005
2025-08-16,14:16:06.000,228,11043608,4725,0,1755353765,13177.347606699994,29997.342137579995,53324.565713280004
2025-08-16,14:16:07.000,228,11043641,5205,0,1755353766,13177.327397769994,32305.953359969993,53324.586674640006
2025-08-16,14:16:08.000,228,11043635,5125,0,1755353767,13177.327397769994,25841.87295345,53324.60763600001
2025-08-16,14:16:09.000,228,11043684,4725,0,1755353768,13177.320661459999,33229.36119344999,53324.57968752001
2025-08-16,14:16:10.000,228,11043668,5085,0,1755353769,13177.266770979993,30920.785216710006,53324.5727004
2025-08-16,14:16:11.000,228,11043692,4605,0,1755353770,13177.239825739998,30459.039005190003,53324.55872616001
2025-08-16,14:16:12.000,228,11043621,5125,0,1755353771,13177.260034669998,28612.223338230004,53324.64955872
2025-08-16,14:16:13.000,228,11043614,4685,0,1755353772,13177.219616809998,30920.771118450008,53324.614623120004
2025-08-16,14:16:14.000,228,11043635,5485,0,1755353773,13177.179198949998,31382.531428229995,53324.59366176
2025-08-16,14:16:15.000,228,11043656,4045,0,1755353774,13177.172462639988,29535.624122580004,53324.5727004
2025-08-16,14:16:16.000,228,11043622,4805,0,1755353775,13177.179198949998,31844.24944323,53324.55872616001
2025-08-16,14:16:17.000,228,11043602,4885,0,1755353776,13177.145517399993,29997.391481490005,53324.54475192
2025-08-16,14:16:18.000,228,11043641,5125,0,1755353777,13177.125308469993,31844.312885399995,53324.57968752001
2025-08-16,14:16:19.000,228,11043617,5405,0,1755353778,13177.098363229998,29073.976598880006,53324.586674640006
2025-08-16,14:16:20.000,228,11043622,5005,0,1755353779,13177.105099539993,29997.476071049998,53324.59366176
2025-08-16,14:16:21.000,228,11043589,5085,0,1755353780,13177.098363229998,26765.407671270004,53324.614623120004
2025-08-16,14:16:22.000,228,11043610,4765,0,1755353781,13177.051209060002,27227.23142322,53324.60763600001
2025-08-16,14:16:23.000,228,11043642,4805,0,1755353782,13177.071417990002,29997.511316699994,53324.586674640006
2025-08-16,14:16:24.000,228,11043611,4245,0,1755353783,13177.044472749993,29997.631151909998,53324.59366176
2025-08-16,14:16:25.000,228,11043595,4645,0,1755353784,13177.084890609993,30459.363265170003,53324.565713280004
2025-08-16,14:16:26.000,228,11043675,4645,0,1755353785,13177.071417990002,22610.107666259995,53324.55872616001
2025-08-16,14:16:27.000,228,11043647,5485,0,1755353786,13177.091626920002,27689.146813860003,53324.57968752001
2025-08-16,14:16:28.000,228,11043628,4605,0,1755353787,13177.057945369997,29074.322006250004,53324.60763600001
2025-08-16,14:16:29.000,228,11043669,5325,0,1755353788,13177.057945369997,34615.12851276,53324.59366176
2025-08-16,14:16:30.000,228,11043672,4245,0,1755353789,13177.051209060002,34615.072119720004,53324.57968752001
2025-08-16,14:16:31.000,228,11043631,4565,0,1755353790,13177.044472749993,29997.906067980002,53324.614623120004
2025-08-16,14:16:32.000,228,11043669,4165,0,1755353791,13177.024263819992,28151.048106240007,53324.64955872
2025-08-16,14:16:33.000,228,11043632,4965,0,1755353792,13177.024263819992,28151.041057110007,53324.614623120004
2025-08-16,14:16:34.000,228,11043651,5165,0,1755353793,13177.037736439997,29997.955411889998,53324.57968752001
2025-08-16,14:16:35.000,228,11043674,4765,0,1755353794,13177.004054889992,27227.668469280005,53324.53077768
2025-08-16,14:16:36.000,228,11043660,4965,0,1755353795,13177.031000130002,28151.097450150002,53324.43994512001
2025-08-16,14:16:37.000,228,11043572,4725,0,1755353796,13177.010791200002,27689.393533409995,53324.53776480001
2025-08-16,14:16:38.000,228,11043570,4765,0,1755353797,13176.990582270002,33230.044959060004,53324.48885496001
2025-08-16,14:16:39.000,228,11043591,5205,0,1755353798,13176.990582270002,34615.24129884,53324.45391936
2025-08-16,14:16:40.000,228,11043614,5005,0,1755353799,13176.929955480002,32768.355140579995,53324.54475192
2025-08-16,14:16:41.000,228,11043595,5245,0,1755353800,13176.909746550002,29074.554627539997,53324.516803440005
2025-08-16,14:16:42.000,228,11043601,5365,0,1755353801,13176.896273929997,29074.603971450008,53324.55173904
2025-08-16,14:16:43.000,228,11043583,4045,0,1755353802,13176.889537620002,30921.468982320002,53324.49584208
2025-08-16,14:16:44.000,228,11043603,5365,0,1755353803,13176.882801309992,34153.50918558,53324.53077768
2025-08-16,14:16:45.000,228,11043693,5245,0,1755353804,13176.882801309992,29997.990657539995,53324.5028292
2025-08-16,14:16:46.000,228,11043641,4325,0,1755353805,13176.882801309992,28612.878907320002,53324.5028292
2025-08-16,14:16:47.000,228,11043628,4885,0,1755353806,13176.849119760001,27227.73191145,53324.5727004
2025-08-16,14:16:48.000,228,11043585,5285,0,1755353807,13176.808701900001,23995.635315149993,53324.432958
2025-08-16,14:16:49.000,228,11043610,3885,0,1755353808,13176.748075110001,29997.983608409995,53324.516803440005
2025-08-16,14:16:50.000,228,11043626,4965,0,1755353809,13176.775020349996,26765.978650799996,53324.467893600005
2025-08-16,14:16:51.000,228,11043596,4645,0,1755353810,13176.748075110001,32768.355140579995,53324.46090648001
2025-08-16,14:16:52.000,228,11043601,4325,0,1755353811,13176.714393559996,30921.49012971,53324.47488072
2025-08-16,14:16:53.000,228,11043626,4805,0,1755353812,13176.721129869991,30921.546522749995,53324.516803440005
2025-08-16,14:16:54.000,228,11043653,5165,0,1755353813,13176.754811419996,28612.88595645,53324.49584208
2025-08-16,14:16:55.000,228,11043586,4685,0,1755353814,13176.741338799991,26304.30997971,53324.467893600005
2025-08-16,14:16:56.000,228,11043647,5165,0,1755353815,13176.700920939991,27227.802402750007,53324.47488072
2025-08-16,14:16:57.000,228,11043587,5085,0,1755353816,13176.748075110001,31383.342078179994,53324.46090648001
2025-08-16,14:16:58.000,228,11043606,4765,0,1755353817,13176.727866180001,26304.3311271,53324.418983760006
2025-08-16,14:16:59.000,228,11043609,5285,0,1755353818,13176.714393559996,26766.119633399998,53324.446932240004
2025-08-16,14:17:00.000,228,11043633,4445,0,1755353819,13176.714393559996,29536.427723400004,53324.3281512
2025-08-16,14:17:01.000,228,11043610,4845,0,1755353820,13176.748075110001,27689.548614269996,53324.398022400004
2025-08-16,14:17:02.000,228,11043648,3924,0,1755353821,13176.727866180001,29536.47706731,53324.47488072
2025-08-16,14:17:03.000,228,11043579,4605,0,1755353822,13176.734602489996,28612.977595139993,53324.418983760006
2025-08-16,14:17:04.000,228,11043567,3965,0,1755353823,13176.748075110001,36000.571572090004,53324.40500952
2025-08-16,14:17:05.000,228,11043633,4565,0,1755353824,13176.754811419996,30459.955392090007,53324.41199664001
2025-08-16,14:17:06.000,228,11043619,5205,0,1755353825,13176.795229279996,26304.401618400007,53324.467893600005
2025-08-16,14:17:07.000,228,11043594,4925,0,1755353826,13176.775020349996,30921.6522597,53324.467893600005
2025-08-16,14:17:08.000,228,11043635,4605,0,1755353827,13176.775020349996,27689.590909050006,53324.432958
2025-08-16,14:17:09.000,228,11043624,4685,0,1755353828,13176.828910830001,35538.952244910004,53324.5028292
2025-08-16,14:17:10.000,228,11043612,4925,0,1755353829,13176.808701900001,31383.405520350003,53324.46090648001
2025-08-16,14:17:11.000,228,11043643,5565,0,1755353830,13176.768284040001,27227.87994318,53324.47488072
2025-08-16,14:17:12.000,228,11043677,5525,0,1755353831,13176.768284040001,32768.573663610005,53324.446932240004
2025-08-16,14:17:13.000,228,11043642,4685,0,1755353832,13176.748075110001,28613.111528609996,53324.467893600005
2025-08-16,14:17:14.000,228,11043601,5285,0,1755353833,13176.781756659992,29536.603951650002,53324.43994512001
2025-08-16,14:17:15.000,228,11043657,5205,0,1755353834,13176.788492970001,29536.603951650002,53324.45391936
2025-08-16,14:17:16.000,228,11043637,4925,0,1755353835,13176.822174519992,31383.440766,53324.45391936
2025-08-16,14:17:17.000,228,11043647,4525,0,1755353836,13176.788492970001,26766.260616,53324.467893600005
2025-08-16,14:17:18.000,228,11043658,4645,0,1755353837,13176.768284040001,25381.141816649993,53324.55173904
2025-08-16,14:17:19.000,228,11043646,4685,0,1755353838,13176.748075110001,27689.738940780007,53324.57968752001
2025-08-16,14:17:20.000,228,11043640,5044,0,1755353839,13176.741338799991,30460.124571210006,53324.50981632001
2025-08-16,14:17:21.000,228,11043641,5285,0,1755353840,13176.721129869991,31845.327960120005,53324.60064888
2025-08-16,14:17:22.000,228,11043582,4805,0,1755353841,13176.768284040001,29998.364261430004,53324.52379056
2025-08-16,14:17:23.000,228,11043638,4605,0,1755353842,13176.748075110001,28151.520397950007,53324.50981632001
2025-08-16,14:17:24.000,228,11043645,4325,0,1755353843,13176.714393559996,29998.39950708,53324.55173904
2025-08-16,14:17:25.000,228,11043652,4685,0,1755353844,13176.721129869991,31845.257468819997,53324.50981632001
2025-08-16,14:17:26.000,228,11043639,5325,0,1755353845,13176.707657250001,29536.653295559998,53324.53077768
2025-08-16,14:17:27.000,228,11043627,5325,0,1755353846,13176.721129869991,26304.514404479996,53324.54475192
2025-08-16,14:17:28.000,228,11043625,4885,0,1755353847,13176.680712009991,29998.364261430004,53324.614623120004
2025-08-16,14:17:29.000,228,11043624,4965,0,1755353848,13176.707657250001,34153.925084250004,53324.59366176
2025-08-16,14:17:30.000,228,11043569,5605,0,1755353849,13176.673975699996,30460.117522080007,53324.52379056
2025-08-16,14:17:31.000,228,11043627,5205,0,1755353850,13176.694184629996,29075.01987012,53324.5727004
2025-08-16,14:17:32.000,228,11043643,4485,0,1755353851,13176.64703046,24919.45199817,53324.67750720001
2025-08-16,14:17:33.000,228,11043612,4885,0,1755353852,13176.66723939,32768.79218664,53324.6425716
2025-08-16,14:17:34.000,228,11043610,4965,0,1755353853,13176.673975699996,29075.033968379998,53324.614623120004
2025-08-16,14:17:35.000,228,11043690,4525,0,1755353854,13176.66723939,29998.491145770007,53324.59366176
2025-08-16,14:17:36.000,228,11043657,5085,0,1755353855,13176.694184629996,32768.93316924,53324.53776480001
2025-08-16,14:17:37.000,228,11043618,4765,0,1755353856,13176.734602489996,33230.630036849994,53324.50981632001
2025-08-16,14:17:38.000,228,11043645,4365,0,1755353857,13176.694184629996,27228.21125229,53324.5727004
2025-08-16,14:17:39.000,228,11043669,5125,0,1755353858,13176.700920939991,27228.232399679997,53324.55872616001
2025-08-16,14:17:40.000,228,11043619,5365,0,1755353859,13176.680712009991,32307.278596410004,53324.5727004
2025-08-16,14:17:41.000,228,11043652,4325,0,1755353860,13176.673975699996,27228.253547069995,53324.54475192
2025-08-16,14:17:42.000,228,11043639,5285,0,1755353861,13176.714393559996,31383.842566410007,53324.66353296
2025-08-16,14:17:43.000,228,11043627,5165,0,1755353862,13176.721129869991,27690.020905979996,53324.62161024
2025-08-16,14:17:44.000,228,11043682,4765,0,1755353863,13176.734602489996,36001.13550249,53324.635584480005
2025-08-16,14:17:45.000,228,11043650,3645,0,1755353864,13176.748075110001,28613.520378150002,53324.70545568001
2025-08-16,14:17:46.000,228,11043646,4765,0,1755353865,13176.768284040001,25381.473125760007,53324.64955872
2025-08-16,14:17:47.000,228,11043684,4965,0,1755353866,13176.734602489996,27228.429775319993,53324.64955872
2025-08-16,14:17:48.000,228,11043620,4004,0,1755353867,13176.721129869991,28151.865805320005,53324.635584480005
2025-08-16,14:17:49.000,228,11043596,5005,0,1755353868,13176.721129869991,26766.711760320002,53324.7124428
2025-08-16,14:17:50.000,228,11043655,5285,0,1755353869,13176.727866180001,31384.032892920004,53324.67052008
2025-08-16,14:17:51.000,228,11043643,5005,0,1755353870,13176.714393559996,29537.160832919995,53324.70545568001
2025-08-16,14:17:52.000,228,11043691,5085,0,1755353871,13176.727866180001,36924.82530117,53324.69148144
2025-08-16,14:17:53.000,228,11043642,4725,0,1755353872,13176.721129869991,29075.456916180003,53324.69148144
2025-08-16,14:17:54.000,228,11043618,4805,0,1755353873,13176.694184629996,31845.807300960005,53324.66353296
2025-08-16,14:17:55.000,228,11043635,4125,0,1755353874,13176.721129869991,28613.760048569995,53324.65654584001
2025-08-16,14:17:56.000,228,11043640,4765,0,1755353875,13176.700920939991,26766.873890310002,53324.67052008
2025-08-16,14:17:57.000,228,11043660,4845,0,1755353876,13176.694184629996,29075.520358349997,53324.65654584001
2025-08-16,14:17:58.000,228,11043563,5165,0,1755353877,13176.660503079991,31845.884841389998,53324.6425716
2025-08-16,14:17:59.000,228,11043632,4645,0,1755353878,13176.660503079991,26766.90913596,53324.67052008
2025-08-16,14:18:00.000,228,11043592,4085,0,1755353879,13176.59987628999,30922.547499210006,53324.72641704001
2025-08-16,14:18:01.000,228,11043608,3924,0,1755353880,13176.613348909996,34154.68639028999,53324.6425716
2025-08-16,14:18:02.000,228,11043626,3885,0,1755353881,13176.56619474,29999.076223559998,53324.67052008
2025-08-16,14:18:03.000,228,11043568,4885,0,1755353882,13176.593139979996,29075.64019356,53324.684494320005
2025-08-16,14:18:04.000,228,11043601,5485,0,1755353883,13176.52577688,23996.643340740004,53324.62859736001
2025-08-16,14:18:05.000,228,11043586,5165,0,1755353884,13176.51904056999,25843.599990300005,53324.62161024
2025-08-16,14:18:06.000,228,11043641,5085,0,1755353885,13176.54598581,31846.103364420007,53324.62859736001
2025-08-16,14:18:07.000,228,11043630,4565,0,1755353886,13176.52577688,28614.00676812,53324.635584480005
2025-08-16,14:18:08.000,228,11043617,5085,0,1755353887,13176.512304259995,26767.07126595,53324.614623120004
2025-08-16,14:18:09.000,228,11043595,4445,0,1755353888,13176.512304259995,28614.00676812,53324.62161024
2025-08-16,14:18:10.000,228,11043595,5285,0,1755353889,13176.512304259995,33231.29265507001,53324.684494320005
2025-08-16,14:18:11.000,228,11043648,4685,0,1755353890,13176.47862270999,30922.60389225,53324.65654584001
2025-08-16,14:18:12.000,228,11043580,4805,0,1755353891,13176.48535902,22149.764231609995,53324.67750720001
2025-08-16,14:18:13.000,228,11043686,3924,0,1755353892,13176.45841377999,30922.60389225,53324.69148144
2025-08-16,14:18:14.000,228,11043614,5044,0,1755353893,13176.471886399995,32307.835477679997,53324.614623120004
2025-08-16,14:18:15.000,228,11043632,4805,0,1755353894,13176.49883163999,24920.128714649996,53324.52379056
2025-08-16,14:18:16.000,228,11043635,5525,0,1755353895,13176.50556795,26767.04306943,53324.57968752001
2025-08-16,14:18:17.000,228,11043611,5325,0,1755353896,13176.49883163999,27228.718789649996,53324.565713280004
2025-08-16,14:18:18.000,228,11043632,4765,0,1755353897,13176.49883163999,29537.351159430007,53324.59366176
2025-08-16,14:18:19.000,228,11043651,5325,0,1755353898,13176.47862270999,24458.333159219997,53324.5727004
2025-08-16,14:18:20.000,228,11043660,4885,0,1755353899,13176.532513189995,30460.83653334,53324.586674640006
2025-08-16,14:18:21.000,228,11043652,4845,0,1755353900,13176.512304259995,30922.61799051,53324.62161024
2025-08-16,14:18:22.000,228,11043664,4725,0,1755353901,13176.48535902,27228.725838779996,53324.69148144
2025-08-16,14:18:23.000,228,11043650,4845,0,1755353902,13176.45841377999,27690.401559000005,53324.57968752001
2025-08-16,14:18:24.000,228,11043630,4965,0,1755353903,13176.44494116,31845.941234430007,53324.586674640006
2025-08-16,14:18:25.000,228,11043650,4765,0,1755353904,13176.45841377999,29999.04097791,53324.60763600001
2025-08-16,14:18:26.000,228,11043659,4325,0,1755353905,13176.50556795,26305.191120960008,53324.5727004
2025-08-16,14:18:27.000,228,11043631,4925,0,1755353906,13176.47862270999,28613.85168726,53324.65654584001
2025-08-16,14:18:28.000,228,11043650,4565,0,1755353907,13176.471886399995,28613.788245090007,53324.55872616001
2025-08-16,14:18:29.000,228,11043622,4765,0,1755353908,13176.46515009,26766.993725520006,53324.586674640006
2025-08-16,14:18:30.000,228,11043641,5405,0,1755353909,13176.45841377999,27690.45090291,53324.60763600001
2025-08-16,14:18:31.000,228,11043666,4805,0,1755353910,13176.45841377999,32307.694495079995,53324.60763600001
2025-08-16,14:18:32.000,228,11043600,4765,0,1755353911,13176.431468539995,30922.59684312,53324.66353296
2025-08-16,14:18:33.000,228,11043631,5125,0,1755353912,13176.42473223,29075.682488339997,53324.5727004
2025-08-16,14:18:34.000,228,11043597,5165,0,1755353913,13176.43820484999,32307.80023203,53324.6425716
2025-08-16,14:18:35.000,228,11043612,4325,0,1755353914,13176.43820484999,36463.33285833,53324.62161024
2025-08-16,14:18:36.000,228,11043636,4685,0,1755353915,13176.41799591999,32769.49709963999,53324.55872616001
2025-08-16,14:18:37.000,228,11043645,5285,0,1755353916,13176.411259609995,32307.81433029,53324.635584480005
2025-08-16,14:18:38.000,228,11043656,4765,0,1755353917,13176.41799591999,30922.688481809993,53324.635584480005
2025-08-16,14:18:39.000,228,11043630,4925,0,1755353918,13176.39778698999,31384.420595069998,53324.60064888
2025-08-16,14:18:40.000,228,11043608,4085,0,1755353919,13176.43820484999,30922.667334419995,53324.586674640006
2025-08-16,14:18:41.000,228,11043713,5245,0,1755353920,13176.451677469995,30460.956368550003,53324.67052008
2025-08-16,14:18:42.000,228,11043584,5005,0,1755353921,13176.46515009,32769.62398398,53324.62161024
2025-08-16,14:18:43.000,228,11043608,4885,0,1755353922,13176.451677469995,24458.46709269,53324.565713280004
2025-08-16,14:18:44.000,228,11043657,5365,0,1755353923,13176.39778698999,29537.506240290008,53324.57968752001
2025-08-16,14:18:45.000,228,11043705,5245,0,1755353924,13176.431468539995,30460.949319420004,53324.62859736001
2025-08-16,14:18:46.000,228,11043666,4925,0,1755353925,13176.42473223,29075.767077900004,53324.54475192
2025-08-16,14:18:47.000,228,11043638,4845,0,1755353926,13176.44494116,28614.01381725,53324.65654584001
2025-08-16,14:18:48.000,228,11043732,4845,0,1755353927,13176.43820484999,33231.33494985,53324.67750720001
2025-08-16,14:18:49.000,228,11043676,4845,0,1755353928,13176.4045233,27690.563688990005,53324.6425716
2025-08-16,14:18:50.000,228,11043719,5365,0,1755353929,13176.45841377999,25843.614088560003,53324.62859736001
2025-08-16,14:18:51.000,228,11043674,4845,0,1755353930,13176.411259609995,27228.732887909995,53324.67750720001
2025-08-16,14:18:52.000,228,11043661,4525,0,1755353931,13176.370841749995,26766.993725520006,53324.71942992
2025-08-16,14:18:53.000,228,11043666,4885,0,1755353932,13176.4045233,32769.45480486,53324.684494320005
2025-08-16,14:18:54.000,228,11043692,4525,0,1755353933,13176.411259609995,29999.06917443,53324.65654584001
2025-08-16,14:18:55.000,228,11043690,5085,0,1755353934,13176.33716019999,26766.972578130008,53324.70545568001
2025-08-16,14:18:56.000,228,11043656,4725,0,1755353935,13176.35736912999,31384.24436682,53324.71942992
2025-08-16,14:18:57.000,228,11043648,4565,0,1755353936,13176.370841749995,32307.666298559998,53324.74039128
2025-08-16,14:18:58.000,228,11043634,5044,0,1755353937,13176.36410544,25381.70574705,53324.74039128
2025-08-16,14:18:59.000,228,11043699,4605,0,1755353938,13176.36410544,24919.903142490002,53324.733404160004
2025-08-16,14:19:00.000,228,11043693,4565,0,1755353939,13176.350632819995,29998.928191829997,53324.74737840001
2025-08-16,14:19:01.000,228,11043704,4765,0,1755353940,13176.35736912999,36001.41746769,53324.684494320005
2025-08-16,14:19:02.000,228,11043625,5205,0,1755353941,13176.37757805999,31845.828448350003,53324.76135264
2025-08-16,14:19:03.000,228,11043629,5325,0,1755353942,13176.36410544,23072.9394438,53324.71942992
2025-08-16,14:19:04.000,228,11043643,5325,0,1755353943,13176.34389651,32307.511217699997,53324.76135264
2025-08-16,14:19:05.000,228,11043613,5125,0,1755353944,13176.32368758,34154.44671987,53324.77532688001
2025-08-16,14:19:06.000,228,11043649,5205,0,1755353945,13176.31695126999,32307.504168569998,53324.754365520006
2025-08-16,14:19:07.000,228,11043679,5245,0,1755353946,13176.33716019999,29075.421670530006,53324.733404160004
2025-08-16,14:19:08.000,228,11043610,5005,0,1755353947,13176.290006029994,30922.336025309996,53324.72641704001
2025-08-16,14:19:09.000,228,11043678,4165,0,1755353948,13176.290006029994,29537.11853814,53324.70545568001
2025-08-16,14:19:10.000,228,11043651,5325,0,1755353949,13176.25632447999,32307.504168569998,53324.79628824001
2025-08-16,14:19:11.000,228,11043603,5285,0,1755353950,13176.249588169994,28613.675459010003,53324.77532688001
2025-08-16,14:19:12.000,228,11043595,5285,0,1755353951,13176.249588169994,31845.821399220004,53324.74039128
2025-08-16,14:19:13.000,228,11043684,3924,0,1755353952,13176.209170309994,29998.857700530003,53324.81026248
2025-08-16,14:19:14.000,228,11043701,5525,0,1755353953,13176.222642929999,29075.407572270007,53324.79628824001
2025-08-16,14:19:15.000,228,11043644,3885,0,1755353954,13176.188961379994,23996.410719449996,53324.76833976
2025-08-16,14:19:16.000,228,11043664,4645,0,1755353955,13176.242851859999,30460.610961180006,53324.782314000004
2025-08-16,14:19:17.000,228,11043641,5085,0,1755353956,13176.202433999999,24919.92428988,53324.77532688001
2025-08-16,14:19:18.000,228,11043596,3645,0,1755353957,13176.21590661999,29537.153783789996,53324.85917232
2025-08-16,14:19:19.000,228,11043638,3885,0,1755353958,13176.182225069999,30922.328976179997,53324.803275360006
2025-08-16,14:19:20.000,228,11043638,5005,0,1755353959,13176.162016139999,33230.940198569995,53324.733404160004
2025-08-16,14:19:21.000,228,11043594,4245,0,1755353960,13176.188961379994,29537.153783789996,53324.81026248
2025-08-16,14:19:22.000,228,11043623,4205,0,1755353961,13176.209170309994,26766.810448140008,53324.78930112
2025-08-16,14:19:23.000,228,11043627,5285,0,1755353962,13176.19569768999,28151.964493139996,53324.79628824001
2025-08-16,14:19:24.000,228,11043596,5165,0,1755353963,13176.209170309994,25843.33917249,53324.803275360006
2025-08-16,14:19:25.000,228,11043680,4004,0,1755353964,13176.222642929999,27228.584856179994,53324.88013368
2025-08-16,14:19:26.000,228,11043666,3965,0,1755353965,13176.249588169994,29998.928191829997,53324.82423672001
2025-08-16,14:19:27.000,228,11043685,5525,0,1755353966,13176.30347865,32769.320871389995,53324.74039128
2025-08-16,14:19:28.000,228,11043648,4885,0,1755353967,13176.310214959994,29537.26656987,53324.72641704001
2025-08-16,14:19:29.000,228,11043640,4885,0,1755353968,13176.30347865,27690.274674660002,53324.67052008
2025-08-16,14:19:30.000,228,11043619,5645,0,1755353969,13176.310214959994,29075.541505739995,53324.76833976
2025-08-16,14:19:31.000,228,11043655,5245,0,1755353970,13176.32368758,33231.08118117,53324.69846856
2025-08-16,14:19:32.000,228,11043624,4285,0,1755353971,13176.330423889995,26766.838644660005,53324.733404160004
2025-08-16,14:19:33.000,228,11043635,5365,0,1755353972,13176.370841749995,26766.866841180003,53324.72641704001
2025-08-16,14:19:34.000,228,11043647,5285,0,1755353973,13176.39778698999,34616.31981573001,53324.733404160004
2025-08-16,14:19:35.000,228,11043618,4605,0,1755353974,13176.38431437,31845.962381820005,53324.76833976
2025-08-16,14:19:36.000,228,11043655,4685,0,1755353975,13176.370841749995,28152.09842661,53324.74737840001
2025-08-16,14:19:37.000,228,11043646,4845,0,1755353976,13176.34389651,34154.64409551,53324.74737840001
2025-08-16,14:19:38.000,228,11043641,5205,0,1755353977,13176.37757805999,27228.754035300008,53324.79628824001
2025-08-16,14:19:39.000,228,11043623,5165,0,1755353978,13176.39778698999,33692.96837529,53324.77532688001
2025-08-16,14:19:40.000,228,11043701,5285,0,1755353979,13176.411259609995,28152.211212690003,53324.82423672001
2025-08-16,14:19:41.000,228,11043626,4004,0,1755353980,13176.350632819995,28613.992669860003,53324.8172496
2025-08-16,14:19:42.000,228,11043649,5125,0,1755353981,13176.310214959994,32307.81433029,53324.83821096
2025-08-16,14:19:43.000,228,11043640,4885,0,1755353982,13176.30347865,29999.189009640002,53324.84519808001
2025-08-16,14:19:44.000,228,11043691,5205,0,1755353983,13176.30347865,31846.110413550006,53324.82423672001
2025-08-16,14:19:45.000,228,11043637,4165,0,1755353984,13176.25632447999,27690.549590730006,53324.84519808001
2025-08-16,14:19:46.000,228,11043634,4765,0,1755353985,13176.242851859999,31384.38534942,53324.83821096
2025-08-16,14:19:47.000,228,11043591,4365,0,1755353986,13176.222642929999,29999.245402679997,53324.803275360006
2025-08-16,14:19:48.000,228,11043666,3924,0,1755353987,13176.188961379994,32769.59578746,53324.82423672001
2025-08-16,14:19:49.000,228,11043648,4805,0,1755353988,13176.155279829989,28152.331047900007,53324.82423672001
2025-08-16,14:19:50.000,228,11043664,4925,0,1755353989,13176.121598279999,30922.702580070007,53324.85917232
2025-08-16,14:19:51.000,228,11043651,5005,0,1755353990,13176.141807209999,35078.25635376001,53324.852185200005
2025-08-16,14:19:52.000,228,11043660,4725,0,1755353991,13176.135070899989,28152.345146160005,53324.8871208
2025-08-16,14:19:53.000,228,11043680,4765,0,1755353992,13176.054235179989,29537.548535070004,53324.8871208
2025-08-16,14:19:54.000,228,11043632,3725,0,1755353993,13176.054235179989,35078.270452020006,53324.922056400006
2025-08-16,14:19:55.000,228,11043598,4605,0,1755353994,13176.040762559998,30922.723727460005,53324.84519808001
2025-08-16,14:19:56.000,228,11043593,4805,0,1755353995,13176.034026249989,33231.3701955,53324.88013368
2025-08-16,14:19:57.000,228,11043690,4605,0,1755353996,13176.034026249989,29075.78822529,53324.83821096
2025-08-16,14:19:58.000,228,11043669,5525,0,1755353997,13176.067707799994,26767.141757250007,53324.803275360006
2025-08-16,14:19:59.000,228,11043671,4445,0,1755353998,13176.081180419998,27228.887968769995,53324.82423672001
2025-08-16,14:20:00.000,228,11043668,4805,0,1755353999,13176.114861969989,33693.095259630005,53324.85917232
2025-08-16,14:20:01.000,228,11043659,4445,0,1755354000,13176.094653039989,31384.476988110007,53324.803275360006
2025-08-16,14:20:02.000,228,11043706,3924,0,1755354001,13176.081180419998,31846.202052239998,53324.803275360006
2025-08-16,14:20:03.000,228,11043669,5205,0,1755354002,13176.074444109989,31846.237297889995,53324.87314656001
2025-08-16,14:20:04.000,228,11043616,4685,0,1755354003,13176.108125659994,28614.16889811,53324.8172496
2025-08-16,14:20:05.000,228,11043679,5285,0,1755354004,13176.148543519994,26767.21929768,53324.852185200005
2025-08-16,14:20:06.000,228,11043671,5125,0,1755354005,13176.141807209999,30461.111449410004,53324.83122384
2025-08-16,14:20:07.000,228,11043691,4325,0,1755354006,13176.155279829989,27690.76106463,53324.77532688001
2025-08-16,14:20:08.000,228,11043662,4805,0,1755354007,13176.155279829989,31384.589774189997,53324.86615944
2025-08-16,14:20:09.000,228,11043672,4885,0,1755354008,13176.148543519994,31384.617970709995,53324.8871208
2025-08-16,14:20:10.000,228,11043709,5325,0,1755354009,13176.162016139999,29999.435729189994,53324.922056400006
2025-08-16,14:20:11.000,228,11043698,4805,0,1755354010,13176.168752449994,29075.999699189997,53324.86615944
2025-08-16,14:20:12.000,228,11043687,5245,0,1755354011,13176.162016139999,32769.835457880006,53324.93603064
2025-08-16,14:20:13.000,228,11043674,4685,0,1755354012,13176.17548875999,28152.507276150005,53324.950004880004
2025-08-16,14:20:14.000,228,11043680,4845,0,1755354013,13176.114861969989,25382.156891370003,53324.93603064
2025-08-16,14:20:15.000,228,11043727,4925,0,1755354014,13176.128334589994,27690.845654189994,53324.956992
2025-08-16,14:20:16.000,228,11043659,5165,0,1755354015,13176.141807209999,29999.54146614,53324.901095040004
2025-08-16,14:20:17.000,228,11043714,4685,0,1755354016,13176.128334589994,27229.127639190003,53324.901095040004
2025-08-16,14:20:18.000,228,11043644,4725,0,1755354017,13176.108125659994,36002.04484026,53324.86615944
2025-08-16,14:20:19.000,228,11043682,4445,0,1755354018,13176.135070899989,31846.49106657,53324.922056400006
2025-08-16,14:20:20.000,228,11043620,4925,0,1755354019,13176.114861969989,31384.822395480005,53325.01288896001
2025-08-16,14:20:21.000,228,11043746,4965,0,1755354020,13176.101389349998,27229.240425270007,53324.96397912001
2025-08-16,14:20:22.000,228,11043641,5285,0,1755354021,13176.087916729994,24458.847745709994,53324.99192760001
2025-08-16,14:20:23.000,228,11043678,4605,0,1755354022,13176.054235179989,28614.48610896,53324.92904352
2025-08-16,14:20:24.000,228,11043719,4325,0,1755354023,13176.054235179989,26767.52241027,53324.956992
2025-08-16,14:20:25.000,228,11043696,4765,0,1755354024,13176.081180419998,27691.071226350003,53324.956992
2025-08-16,14:20:26.000,228,11043687,5085,0,1755354025,13176.060971489998,30461.513249819996,53324.93603064
2025-08-16,14:20:27.000,228,11043700,5044,0,1755354026,13176.054235179989,29999.802283950004,53324.92904352
2025-08-16,14:20:28.000,228,11043680,3885,0,1755354027,13176.067707799994,32308.44170286,53324.956992
2025-08-16,14:20:29.000,228,11043669,5485,0,1755354028,13176.074444109989,34617.130465680006,53324.956992
2025-08-16,14:20:30.000,228,11043719,5605,0,1755354029,13176.020553629998,27229.451899170002,53324.99891472
2025-08-16,14:20:31.000,228,11043672,4685,0,1755354030,13176.027289939993,31385.104360679994,53325.01288896001
2025-08-16,14:20:32.000,228,11043661,5245,0,1755354031,13176.000344699998,29076.42969612,53324.956992
2025-08-16,14:20:33.000,228,11043654,4965,0,1755354032,13176.007081009993,32308.526292420007,53324.901095040004
2025-08-16,14:20:34.000,228,11043684,3965,0,1755354033,13175.980135769998,31846.82237568,53324.91506928001
2025-08-16,14:20:35.000,228,11043664,4725,0,1755354034,13176.020553629998,30461.61898677,53324.970966240006
2025-08-16,14:20:36.000,228,11043655,5085,0,1755354035,13175.959926839998,31846.794179160002,53324.94301776001
2025-08-16,14:20:37.000,228,11043700,4085,0,1755354036,13176.013817319988,28614.725779379994,53324.91506928001
2025-08-16,14:20:38.000,228,11043616,4965,0,1755354037,13175.993608389988,33693.75787785,53324.94301776001
2025-08-16,14:20:39.000,228,11043645,4285,0,1755354038,13176.020553629998,32770.265454809996,53324.852185200005
2025-08-16,14:20:40.000,228,11043643,4445,0,1755354039,13175.973399459988,31385.062065899998,53324.89410792001
2025-08-16,14:20:41.000,228,11043646,4645,0,1755354040,13175.986872079993,34155.349008510006,53324.88013368
2025-08-16,14:20:42.000,228,11043615,4925,0,1755354041,13175.980135769998,28614.584796780007,53324.81026248
2025-08-16,14:20:43.000,228,11043652,4845,0,1755354042,13175.993608389988,28614.584796780007,53324.89410792001
2025-08-16,14:20:44.000,228,11043668,4685,0,1755354043,13175.973399459988,31384.906985039997,53324.83821096
2025-08-16,14:20:45.000,228,11043638,4805,0,1755354044,13175.966663149993,29999.717694389998,53324.852185200005
2025-08-16,14:20:46.000,228,11043706,4645,0,1755354045,13175.980135769998,32770.180865250004,53324.86615944
2025-08-16,14:20:47.000,228,11043641,5285,0,1755354046,13176.040762559998,29999.752940039994,53324.85917232
2025-08-16,14:20:48.000,228,11043684,4685,0,1755354047,13176.054235179989,29076.309860909998,53324.87314656001
2025-08-16,14:20:49.000,228,11043639,5165,0,1755354048,13176.060971489998,32770.13857046999,53324.89410792001
2025-08-16,14:20:50.000,228,11043683,4445,0,1755354049,13176.101389349998,25844.14982244,53324.922056400006
2025-08-16,14:20:51.000,228,11043648,4885,0,1755354050,13176.101389349998,27229.395506130008,53324.852185200005
2025-08-16,14:20:52.000,228,11043652,5044,0,1755354051,13176.067707799994,29538.091318079998,53324.922056400006
2025-08-16,14:20:53.000,228,11043668,4845,0,1755354052,13176.108125659994,27691.148766779996,53324.88013368
2025-08-16,14:20:54.000,228,11043613,5405,0,1755354053,13176.094653039989,29076.359204819993,53324.91506928001
2025-08-16,14:20:55.000,228,11043608,4645,0,1755354054,13176.067707799994,29999.816382210003,53324.901095040004
2025-08-16,14:20:56.000,228,11043666,3645,0,1755354055,13176.101389349998,26305.994721780007,53324.90808216
2025-08-16,14:20:57.000,228,11043688,4845,0,1755354056,13176.108125659994,35540.658134369995,53324.91506928001
2025-08-16,14:20:58.000,228,11043667,5165,0,1755354057,13176.094653039989,28614.67643547,53324.950004880004
2025-08-16,14:20:59.000,228,11043660,4685,0,1755354058,13176.128334589994,31385.18190111,53324.90808216
2025-08-16,14:21:00.000,228,11043633,4485,0,1755354059,13176.094653039989,31385.18190111,53324.93603064
2025-08-16,14:21:01.000,228,11043677,5285,0,1755354060,13176.094653039989,29076.500187419995,53324.901095040004
2025-08-16,14:21:02.000,228,11043631,5205,0,1755354061,13176.121598279999,32770.342995240004,53324.901095040004
2025-08-16,14:21:03.000,228,11043674,4645,0,1755354062,13176.087916729994,29538.22525155,53324.93603064
2025-08-16,14:21:04.000,228,11043675,4485,0,1755354063,13176.101389349998,31385.146655460005,53324.99192760001
2025-08-16,14:21:05.000,228,11043644,4885,0,1755354064,13176.094653039989,29076.507236549995,53324.97795336
2025-08-16,14:21:06.000,228,11043613,4405,0,1755354065,13176.087916729994,30461.654232419998,53325.0268632
2025-08-16,14:21:07.000,228,11043593,4925,0,1755354066,13176.108125659994,29076.44379438,53325.019876080005
2025-08-16,14:21:08.000,228,11043610,4885,0,1755354067,13176.094653039989,28152.944322209994,53324.99891472
2025-08-16,14:21:09.000,228,11043612,4645,0,1755354068,13176.121598279999,28152.86678178,53324.950004880004
2025-08-16,14:21:10.000,228,11043632,4925,0,1755354069,13176.114861969989,29999.85162786,53324.98494048
2025-08-16,14:21:11.000,228,11043682,4805,0,1755354070,13176.128334589994,30923.280608729998,53324.99192760001
2025-08-16,14:21:12.000,228,11043653,4645,0,1755354071,13176.114861969989,29076.253467870003,53325.06179880001
2025-08-16,14:21:13.000,228,11043645,5205,0,1755354072,13176.141807209999,29537.964433739995,53325.11070864001
2025-08-16,14:21:14.000,228,11043603,4285,0,1755354073,13176.101389349998,24920.56576071,53325.10372152
2025-08-16,14:21:15.000,228,11043633,5485,0,1755354074,13176.121598279999,35078.67225243,53325.138657120006
2025-08-16,14:21:16.000,228,11043614,4965,0,1755354075,13176.148543519994,30461.266530270004,53325.05481168
2025-08-16,14:21:17.000,228,11043627,4365,0,1755354076,13176.148543519994,25843.896053760007,53325.089747280006
2025-08-16,14:21:18.000,228,11043616,4485,0,1755354077,13176.168752449994,29999.51326962,53325.08276016001
2025-08-16,14:21:19.000,228,11043636,4485,0,1755354078,13176.155279829989,26767.409624189997,53325.10372152
2025-08-16,14:21:20.000,228,11043664,4125,0,1755354079,13176.148543519994,21688.314083549994,53325.117695760004
2025-08-16,14:21:21.000,228,11043639,4965,0,1755354080,13176.155279829989,31846.3571331,53325.089747280006
2025-08-16,14:21:22.000,228,11043641,5125,0,1755354081,13176.148543519994,29076.034944839994,53325.17359272
2025-08-16,14:21:23.000,228,11043621,5165,0,1755354082,13176.121598279999,29537.675419410007,53325.0967344
2025-08-16,14:21:24.000,228,11043645,5085,0,1755354083,13176.141807209999,27690.739917240004,53325.07577304
2025-08-16,14:21:25.000,228,11043665,4925,0,1755354084,13176.188961379994,32769.75791745,53325.0967344
2025-08-16,14:21:26.000,228,11043632,4605,0,1755354085,13176.141807209999,29999.421630929995,53325.10372152
2025-08-16,14:21:27.000,228,11043654,4845,0,1755354086,13176.162016139999,30461.181940709997,53325.138657120006
2025-08-16,14:21:28.000,228,11043617,5125,0,1755354087,13176.148543519994,25382.149842240004,53325.00590184
2025-08-16,14:21:29.000,228,11043672,4805,0,1755354088,13176.17548875999,28614.267585930007,53325.12468288
2025-08-16,14:21:30.000,228,11043657,4565,0,1755354089,13176.121598279999,28152.591865709997,53325.10372152
2025-08-16,14:21:31.000,228,11043625,4245,0,1755354090,13176.155279829989,27229.092393540006,53325.0967344
2025-08-16,14:21:32.000,228,11043663,5285,0,1755354091,13176.135070899989,31846.406477009994,53325.089747280006
2025-08-16,14:21:33.000,228,11043694,4125,0,1755354092,13176.101389349998,28614.253487669994,53325.1666056
2025-08-16,14:21:34.000,228,11043681,4205,0,1755354093,13176.121598279999,30461.16079332,53325.1666056
2025-08-16,14:21:35.000,228,11043615,5245,0,1755354094,13176.087916729994,29537.74591071,53325.15263136
2025-08-16,14:21:36.000,228,11043648,4725,0,1755354095,13176.101389349998,28614.260536800008,53325.11070864001
2025-08-16,14:21:37.000,228,11043648,4165,0,1755354096,13176.121598279999,33231.54642375,53325.13167000001
2025-08-16,14:21:38.000,228,11043657,4405,0,1755354097,13176.101389349998,32769.842507010006,53325.089747280006
2025-08-16,14:21:39.000,228,11043661,5205,0,1755354098,13176.101389349998,31384.632068969993,53325.089747280006
2025-08-16,14:21:40.000,228,11043630,4165,0,1755354099,13176.081180419998,25843.874906369994,53325.138657120006
2025-08-16,14:21:41.000,228,11043614,4525,0,1755354100,13176.013817319988,27229.064197019994,53325.07577304
2025-08-16,14:21:42.000,228,11043574,4565,0,1755354101,13176.060971489998,26767.289788979993,53325.068785920004
2025-08-16,14:21:43.000,228,11043627,4445,0,1755354102,13176.054235179989,27229.00780398,53325.04782456
2025-08-16,14:21:44.000,228,11043644,4805,0,1755354103,13176.000344699998,30461.097351150005,53325.10372152
2025-08-16,14:21:45.000,228,11043646,4925,0,1755354104,13176.027289939993,31846.293690930004,53325.07577304
2025-08-16,14:21:46.000,228,11043630,3845,0,1755354105,13176.020553629998,30461.16079332,53325.11070864001
2025-08-16,14:21:47.000,228,11043652,4685,0,1755354106,13175.993608389988,31846.35008397,53325.06179880001
2025-08-16,14:21:48.000,228,11043637,5245,0,1755354107,13176.027289939993,25382.121645720006,53325.00590184
2025-08-16,14:21:49.000,228,11043698,4925,0,1755354108,13176.034026249989,28152.500227020006,53325.11070864001
2025-08-16,14:21:50.000,228,11043619,5645,0,1755354109,13176.020553629998,31846.364182229998,53325.0268632
2025-08-16,14:21:51.000,228,11043672,4765,0,1755354110,13176.040762559998,26305.60701963,53325.07577304
2025-08-16,14:21:52.000,228,11043658,4925,0,1755354111,13176.054235179989,28614.16889811,53325.089747280006
2025-08-16,14:21:53.000,228,11043619,5325,0,1755354112,13176.047498869993,30922.822415279996,53325.10372152
2025-08-16,14:21:54.000,228,11043631,5205,0,1755354113,13176.060971489998,26767.282739849994,53325.10372152
2025-08-16,14:21:55.000,228,11043635,5445,0,1755354114,13176.027289939993,28152.486128760007,53325.07577304
2025-08-16,14:21:56.000,228,11043615,5245,0,1755354115,13176.034026249989,29999.400483539997,53325.01288896001
2025-08-16,14:21:57.000,228,11043636,4805,0,1755354116,13176.054235179989,31846.314838320002,53325.01288896001
2025-08-16,14:21:58.000,228,11043632,4085,0,1755354117,13176.067707799994,28152.457932239995,53325.10372152
2025-08-16,14:21:59.000,228,11043612,4125,0,1755354118,13176.067707799994,28152.443833979996,53325.068785920004
2025-08-16,14:22:00.000,228,11043730,4045,0,1755354119,13176.060971489998,31846.258445280007,53325.08276016001
2025-08-16,14:22:01.000,228,11043618,3645,0,1755354120,13176.054235179989,30461.090302020006,53325.08276016001
2025-08-16,14:22:02.000,228,11043677,5445,0,1755354121,13176.013817319988,28614.126603330005,53325.13167000001
2025-08-16,14:22:03.000,228,11043672,4845,0,1755354122,13176.054235179989,31384.491086370006,53325.13167000001
2025-08-16,14:22:04.000,228,11043664,4605,0,1755354123,13176.013817319988,31384.476988110007,53325.0967344
2025-08-16,14:22:05.000,228,11043682,4765,0,1755354124,13176.034026249989,32769.62398398,53325.08276016001
2025-08-16,14:22:06.000,228,11043666,4085,0,1755354125,13176.020553629998,26767.148806380006,53325.18057984001
2025-08-16,14:22:07.000,228,11043608,4845,0,1755354126,13176.013817319988,25381.86787704,53325.117695760004
2025-08-16,14:22:08.000,228,11043679,5445,0,1755354127,13176.020553629998,28614.063161159997,53325.15263136
2025-08-16,14:22:09.000,228,11043670,4885,0,1755354128,13176.020553629998,31384.41354594,53325.10372152
2025-08-16,14:22:10.000,228,11043684,4285,0,1755354129,13176.047498869993,32307.849575939996,53325.18057984001
2025-08-16,14:22:11.000,228,11043647,5205,0,1755354130,13176.060971489998,32307.842526809996,53325.138657120006
2025-08-16,14:22:12.000,228,11043648,4805,0,1755354131,13176.054235179989,27228.817477470002,53325.15961848001
2025-08-16,14:22:13.000,228,11043642,4845,0,1755354132,13176.034026249989,28614.049062899998,53325.15263136
2025-08-16,14:22:14.000,228,11043632,4725,0,1755354133,13176.034026249989,28614.00676812,53325.138657120006
2025-08-16,14:22:15.000,228,11043642,3885,0,1755354134,13176.047498869993,29537.506240290008,53325.12468288
2025-08-16,14:22:16.000,228,11043637,4485,0,1755354135,13176.027289939993,27690.563688990005,53325.138657120006
2025-08-16,14:22:17.000,228,11043665,5085,0,1755354136,13176.040762559998,28152.23940921,53325.15961848001
2025-08-16,14:22:18.000,228,11043663,5285,0,1755354137,13176.060971489998,28614.04201377,53325.068785920004
2025-08-16,14:22:19.000,228,11043642,4925,0,1755354138,13176.034026249989,27228.817477470002,53325.08276016001
2025-08-16,14:22:20.000,228,11043639,5565,0,1755354139,13176.060971489998,32769.56759094,53325.1666056
2025-08-16,14:22:21.000,228,11043670,4605,0,1755354140,13176.020553629998,29075.724783120007,53325.11070864001
2025-08-16,14:22:22.000,228,11043627,5245,0,1755354141,13176.027289939993,33231.39839202,53325.15961848001
2025-08-16,14:22:23.000,228,11043676,3965,0,1755354142,13176.034026249989,31384.441742459996,53325.12468288
2025-08-16,14:22:24.000,228,11043668,4805,0,1755354143,13176.074444109989,29537.513289420007,53325.15961848001
2025-08-16,14:22:25.000,228,11043658,4685,0,1755354144,13176.094653039989,26767.113560729995,53325.19455408
2025-08-16,14:22:26.000,228,11043680,4845,0,1755354145,13176.101389349998,29999.245402679997,53325.1666056
2025-08-16,14:22:27.000,228,11043616,4725,0,1755354146,13176.067707799994,31846.18090485,53325.1666056
2025-08-16,14:22:28.000,228,11043635,5285,0,1755354147,13176.087916729994,28614.02086638,53325.06179880001
2025-08-16,14:22:29.000,228,11043677,5565,0,1755354148,13176.081180419998,27228.895017899995,53325.13167000001
2025-08-16,14:22:30.000,228,11043655,4765,0,1755354149,13176.074444109989,26767.162904640005,53325.089747280006
2025-08-16,14:22:31.000,228,11043651,4325,0,1755354150,13176.054235179989,28152.373342680003,53325.18057984001
2025-08-16,14:22:32.000,228,11043647,5445,0,1755354151,13176.060971489998,33231.38429376,53325.1666056
2025-08-16,14:22:33.000,228,11043639,5085,0,1755354152,13176.074444109989,26767.191101160002,53325.1666056
2025-08-16,14:22:34.000,228,11043626,4845,0,1755354153,13176.114861969989,28152.42268659,53325.2015412
2025-08-16,14:22:35.000,228,11043667,5125,0,1755354154,13176.081180419998,30461.069154630008,53325.1666056
2025-08-16,14:22:36.000,228,11043645,5325,0,1755354155,13176.060971489998,26305.501282679994,53325.18057984001
2025-08-16,14:22:37.000,228,11043615,5085,0,1755354156,13176.121598279999,28152.464981369994,53325.14564424
2025-08-16,14:22:38.000,228,11043610,4885,0,1755354157,13176.135070899989,29537.654272019994,53325.11070864001
2025-08-16,14:22:39.000,228,11043626,4645,0,1755354158,13176.108125659994,25382.100498329994,53325.05481168
2025-08-16,14:22:40.000,228,11043659,4765,0,1755354159,13176.108125659994,30461.188989839997,53325.15263136
2025-08-16,14:22:41.000,228,11043644,4045,0,1755354160,13176.101389349998,27690.76811376,53325.11070864001
2025-08-16,14:22:42.000,228,11043572,5005,0,1755354161,13176.094653039989,26767.317985500005,53325.12468288
2025-08-16,14:22:43.000,228,11043614,3885,0,1755354162,13176.060971489998,31384.646167230007,53325.089747280006
2025-08-16,14:22:44.000,228,11043631,5085,0,1755354163,13176.034026249989,30461.238333750007,53325.11070864001
2025-08-16,14:22:45.000,228,11043581,5205,0,1755354164,13176.087916729994,31384.71665853,53325.15961848001
2025-08-16,14:22:46.000,228,11043626,4765,0,1755354165,13176.074444109989,34616.79915657001,53325.18057984001
2025-08-16,14:22:47.000,228,11043656,4004,0,1755354166,13176.040762559998,24920.474122019994,53325.17359272
2025-08-16,14:22:48.000,228,11043583,5085,0,1755354167,13176.114861969989,29076.049043100007,53325.13167000001
2025-08-16,14:22:49.000,228,11043634,4845,0,1755354168,13176.081180419998,29537.844598530006,53325.15263136
2025-08-16,14:22:50.000,228,11043617,5765,0,1755354169,13176.081180419998,25382.213284409998,53325.0967344
2025-08-16,14:22:51.000,228,11043599,5165,0,1755354170,13176.067707799994,32308.230228960005,53325.1666056
2025-08-16,14:22:52.000,228,11043627,5125,0,1755354171,13176.074444109989,27690.894998100004,53325.15263136
2025-08-16,14:22:53.000,228,11043600,4725,0,1755354172,13176.101389349998,34616.85554961,53325.17359272
2025-08-16,14:22:54.000,228,11043678,4685,0,1755354173,13176.094653039989,29537.823451139993,53325.21551544
2025-08-16,14:22:55.000,228,11043675,5285,0,1755354174,13176.081180419998,31384.688462010003,53325.15961848001
2025-08-16,14:22:56.000,228,11043648,4805,0,1755354175,13176.114861969989,29999.449827450007,53325.187566960005
2025-08-16,14:22:57.000,228,11043687,4525,0,1755354176,13176.101389349998,27690.76106463,53325.14564424
2025-08-16,14:22:58.000,228,11043722,4845,0,1755354177,13176.114861969989,32308.12449201,53325.19455408
2025-08-16,14:22:59.000,228,11043665,5205,0,1755354178,13176.087916729994,30922.963397879998,53325.1666056
2025-08-16,14:23:00.000,228,11043640,5325,0,1755354179,13176.108125659994,32308.180885049995,53325.19455408
2025-08-16,14:23:01.000,228,11043633,4445,0,1755354180,13176.121598279999,26767.38142767,53325.18057984001
2025-08-16,14:23:02.000,228,11043649,4605,0,1755354181,13176.108125659994,35078.538318959996,53325.20852832001
2025-08-16,14:23:03.000,228,11043664,4845,0,1755354182,13176.074444109989,30922.984545269996,53325.21551544
2025-08-16,14:23:04.000,228,11043605,4285,0,1755354183,13176.047498869993,26305.642265279996,53325.236476800004
2025-08-16,14:23:05.000,228,11043597,5165,0,1755354184,13176.027289939993,33231.68035722,53325.257438160006
2025-08-16,14:23:06.000,228,11043615,5085,0,1755354185,13176.081180419998,28614.323978970002,53325.257438160006
2025-08-16,14:23:07.000,228,11043589,5245,0,1755354186,13176.060971489998,30461.245382880006,53325.21551544
2025-08-16,14:23:08.000,228,11043573,4365,0,1755354187,13176.135070899989,29999.562613529997,53325.236476800004
2025-08-16,14:23:09.000,228,11043599,5125,0,1755354188,13176.094653039989,30461.259481140005,53325.2015412
2025-08-16,14:23:10.000,228,11043587,4365,0,1755354189,13176.108125659994,29076.098387010003,53325.15961848001
2025-08-16,14:23:11.000,228,11043637,5085,0,1755354190,13176.067707799994,31384.780100699994,53325.24346392
2025-08-16,14:23:12.000,228,11043637,4845,0,1755354191,13176.101389349998,28614.35217549,53325.138657120006
2025-08-16,14:23:13.000,228,11043686,4685,0,1755354192,13176.087916729994,30461.372267219995,53325.21551544
2025-08-16,14:23:14.000,228,11043661,5245,0,1755354193,13176.108125659994,30461.344070699997,53325.21551544
2025-08-16,14:23:15.000,228,11043633,5245,0,1755354194,13176.054235179989,30923.019790920007,53325.1666056
2025-08-16,14:23:16.000,228,11043604,4125,0,1755354195,13176.034026249989,30461.30177592,53325.21551544
2025-08-16,14:23:17.000,228,11043631,5285,0,1755354196,13176.040762559998,31384.766002439996,53325.17359272
2025-08-16,14:23:18.000,228,11043674,5125,0,1755354197,13176.047498869993,32769.9341457,53325.18057984001
2025-08-16,14:23:19.000,228,11043649,5325,0,1755354198,13176.040762559998,25843.9524468,53325.187566960005
2025-08-16,14:23:20.000,228,11043628,5085,0,1755354199,13176.074444109989,26767.466017230006,53325.20852832001
2025-08-16,14:23:21.000,228,11043671,4525,0,1755354200,13176.047498869993,29537.851647660005,53325.19455408
2025-08-16,14:23:22.000,228,11043643,5285,0,1755354201,13176.067707799994,28152.620062229995,53325.187566960005
2025-08-16,14:23:23.000,228,11043629,5605,0,1755354202,13176.020553629998,32769.97644047999,53325.19455408
2025-08-16,14:23:24.000,228,11043707,5085,0,1755354203,13176.034026249989,31846.533361349997,53325.187566960005
2025-08-16,14:23:25.000,228,11043663,4205,0,1755354204,13175.986872079993,32308.202032440007,53325.187566960005
2025-08-16,14:23:26.000,228,11043584,4045,0,1755354205,13175.973399459988,29999.576711789996,53325.18057984001
2025-08-16,14:23:27.000,228,11043680,3885,0,1755354206,13175.885827429993,28152.605963969996,53325.22250256
2025-08-16,14:23:28.000,228,11043628,4045,0,1755354207,13175.939717909998,27229.198130489996,53325.19455408
2025-08-16,14:23:29.000,228,11043644,5085,0,1755354208,13175.906036359993,30461.32997244,53325.15961848001
2025-08-16,14:23:30.000,228,11043635,4645,0,1755354209,13175.879091119998,29999.633104830005,53325.19455408
2025-08-16,14:23:31.000,228,11043660,3885,0,1755354210,13175.845409569993,32770.03988265,53325.19455408
2025-08-16,14:23:32.000,228,11043616,4685,0,1755354211,13175.818464329997,26767.508312010003,53325.22250256
2025-08-16,14:23:33.000,228,11043609,5165,0,1755354212,13175.771310160002,31384.843542870003,53325.1666056
2025-08-16,14:23:34.000,228,11043635,5085,0,1755354213,13175.771310160002,29537.92918809,53325.20852832001
2025-08-16,14:23:35.000,228,11043648,4805,0,1755354214,13175.710683370002,29999.619006570007,53325.17359272
2025-08-16,14:23:36.000,228,11043672,4805,0,1755354215,13175.683738129992,31846.561557869994,53325.13167000001
2025-08-16,14:23:37.000,228,11043682,4525,0,1755354216,13175.656792889997,29076.13363266,53325.138657120006
2025-08-16,14:23:38.000,228,11043618,4685,0,1755354217,13175.629847650001,29537.936237219998,53325.15961848001
2025-08-16,14:23:39.000,228,11043654,4645,0,1755354218,13175.562484549991,28614.401519399995,53325.138657120006
2025-08-16,14:23:40.000,228,11043629,4525,0,1755354219,13175.542275619991,27229.212228749995,53325.14564424
2025-08-16,14:23:41.000,228,11043662,4605,0,1755354220,13175.555748239996,31846.4981157,53325.068785920004
2025-08-16,14:23:42.000,228,11043682,4085,0,1755354221,13175.528803000001,29537.851647660005,53325.0967344
2025-08-16,14:23:43.000,228,11043699,5365,0,1755354222,13175.528803000001,29076.070190490005,53325.13167000001
2025-08-16,14:23:44.000,228,11043635,5165,0,1755354223,13175.515330379996,28614.33807723,53325.17359272
2025-08-16,14:23:45.000,228,11043652,4805,0,1755354224,13175.508594070001,29076.034944839994,53325.1666056
2025-08-16,14:23:46.000,228,11043586,4685,0,1755354225,13175.46817621,36002.05893852,53325.11070864001
2025-08-16,14:23:47.000,228,11043646,3965,0,1755354226,13175.441230969991,32308.152688529997,53325.138657120006
2025-08-16,14:23:48.000,228,11043622,4605,0,1755354227,13175.48838514,30922.885857450005,53325.14564424
2025-08-16,14:23:49.000,228,11043693,5325,0,1755354228,13175.522066689991,32769.82135962001,53325.187566960005
2025-08-16,14:23:50.000,228,11043629,4485,0,1755354229,13175.549011930001,29537.73886158,53325.17359272
2025-08-16,14:23:51.000,228,11043622,4605,0,1755354230,13175.542275619991,26767.296838110007,53325.138657120006
2025-08-16,14:23:52.000,228,11043691,4645,0,1755354231,13175.508594070001,29999.435729189994,53325.1666056
2025-08-16,14:23:53.000,228,11043640,4885,0,1755354232,13175.501857759991,31384.596823319996,53325.15961848001
2025-08-16,14:23:54.000,228,11043627,5085,0,1755354233,13175.515330379996,32308.089246360003,53325.138657120006
2025-08-16,14:23:55.000,228,11043649,5044,0,1755354234,13175.501857759991,29999.37228702,53325.18057984001
2025-08-16,14:23:56.000,228,11043653,4165,0,1755354235,13175.495121449996,28614.140701590004,53325.15961848001
2025-08-16,14:23:57.000,228,11043670,4725,0,1755354236,13175.528803000001,27229.050098759995,53325.20852832001
2025-08-16,14:23:58.000,228,11043684,4285,0,1755354237,13175.562484549991,32769.70857354,53325.15263136
2025-08-16,14:23:59.000,228,11043638,4845,0,1755354238,13175.589429790001,30922.77307137,53325.14564424
2025-08-16,14:24:00.000,228,11043657,5365,0,1755354239,13175.623111339992,27228.965509200003,53325.15961848001
2025-08-16,14:24:01.000,228,11043629,5005,0,1755354240,13175.609638720001,27690.690573329994,53325.17359272
2025-08-16,14:24:02.000,228,11043680,4004,0,1755354241,13175.650056580002,29537.626075499997,53325.257438160006
2025-08-16,14:24:03.000,228,11043672,3924,0,1755354242,13175.663529199992,26767.191101160002,53325.187566960005
2025-08-16,14:24:04.000,228,11043633,5044,0,1755354243,13175.670265510002,25843.733923770007,53325.24346392
2025-08-16,14:24:05.000,228,11043620,4605,0,1755354244,13175.650056580002,31846.16680659,53325.17359272
2025-08-16,14:24:06.000,228,11043618,4645,0,1755354245,13175.703947059992,26305.44488964,53325.257438160006
2025-08-16,14:24:07.000,228,11043681,5405,0,1755354246,13175.717419679997,24920.269697249998,53325.285386640004
2025-08-16,14:24:08.000,228,11043690,3924,0,1755354247,13175.730892300002,26305.43079138,53325.2714124
2025-08-16,14:24:09.000,228,11043658,4004,0,1755354248,13175.778046469997,29537.506240290008,53325.24346392
2025-08-16,14:24:10.000,228,11043670,3965,0,1755354249,13175.784782779992,26767.240445069998,53325.257438160006
2025-08-16,14:24:11.000,228,11043640,4925,0,1755354250,13175.825200639993,31846.265494410007,53325.24346392
2025-08-16,14:24:12.000,228,11043626,3804,0,1755354251,13175.818464329997,29075.844618329997,53325.2714124
2025-08-16,14:24:13.000,228,11043662,4805,0,1755354252,13175.831936950002,29999.37228702,53325.32032224
2025-08-16,14:24:14.000,228,11043618,4725,0,1755354253,13175.865618499993,28614.18299637,53325.29237376
2025-08-16,14:24:15.000,228,11043633,4925,0,1755354254,13175.858882189998,27690.77516289,53325.33429648
2025-08-16,14:24:16.000,228,11043637,5285,0,1755354255,13175.858882189998,33231.60281679001,53325.32032224
2025-08-16,14:24:17.000,228,11043650,4765,0,1755354256,13175.912772670003,24920.40363072,53325.41814192001
2025-08-16,14:24:18.000,228,11043660,4685,0,1755354257,13175.906036359993,27229.071246149993,53325.36224496
2025-08-16,14:24:19.000,228,11043634,4725,0,1755354258,13175.959926839998,26305.705707450004,53325.36923208
2025-08-16,14:24:20.000,228,11043648,4725,0,1755354259,13175.986872079993,26767.39552593,53325.38320632
2025-08-16,14:24:21.000,228,11043651,5165,0,1755354260,13176.020553629998,29537.886893310002,53325.4111548
2025-08-16,14:24:22.000,228,11043650,4765,0,1755354261,13176.013817319988,36002.129429819994,53325.43211616
2025-08-16,14:24:23.000,228,11043613,4565,0,1755354262,13176.054235179989,22150.278818100007,53325.453077520004
2025-08-16,14:24:24.000,228,11043629,4405,0,1755354263,13176.040762559998,36002.263363289996,53325.522948720005
2025-08-16,14:24:25.000,228,11043684,4765,0,1755354264,13176.020553629998,29999.781136560006,53325.481026
2025-08-16,14:24:26.000,228,11043658,4605,0,1755354265,13176.013817319988,27691.141717649996,53325.474038880006
2025-08-16,14:24:27.000,228,11043633,5445,0,1755354266,13176.081180419998,29538.091318079998,53325.52993584
2025-08-16,14:24:28.000,228,11043652,4605,0,1755354267,13176.087916729994,29076.471990899998,53325.571858560004
2025-08-16,14:24:29.000,228,11043613,5485,0,1755354268,13176.101389349998,29076.45789264,53325.5508972
2025-08-16,14:24:30.000,228,11043630,5365,0,1755354269,13176.114861969989,29076.45789264,53325.51596160001
2025-08-16,14:24:31.000,228,11043635,4925,0,1755354270,13176.094653039989,28614.796270680003,53325.50897448
2025-08-16,14:24:32.000,228,11043657,4925,0,1755354271,13176.148543519994,27691.381388070004,53325.56487144001
2025-08-16,14:24:33.000,228,11043648,4085,0,1755354272,13176.135070899989,31847.047947839994,53325.56487144001
2025-08-16,14:24:34.000,228,11043682,4805,0,1755354273,13176.141807209999,29076.6129735,53325.571858560004
2025-08-16,14:24:35.000,228,11043647,4885,0,1755354274,13176.135070899989,29076.641170019997,53325.51596160001
2025-08-16,14:24:36.000,228,11043601,4605,0,1755354275,13176.128334589994,30923.633065229995,53325.54391008001
2025-08-16,14:24:37.000,228,11043618,4965,0,1755354276,13176.108125659994,31385.379276749998,53325.592819920006
2025-08-16,14:24:38.000,228,11043665,5285,0,1755354277,13176.121598279999,32770.62496044001,53325.592819920006
2025-08-16,14:24:39.000,228,11043611,5245,0,1755354278,13176.162016139999,30923.654212620007,53325.62775552
2025-08-16,14:24:40.000,228,11043583,4405,0,1755354279,13176.168752449994,30461.95029588,53325.55788432
2025-08-16,14:24:41.000,228,11043591,5325,0,1755354280,13176.121598279999,30461.97144327,53325.59980704
2025-08-16,14:24:42.000,228,11043572,4725,0,1755354281,13176.148543519994,28615.042990229995,53325.58583280001
2025-08-16,14:24:43.000,228,11043639,5285,0,1755354282,13176.087916729994,29076.831496529994,53325.592819920006
2025-08-16,14:24:44.000,228,11043549,5325,0,1755354283,13176.114861969989,23997.686611979996,53325.641729760006
2025-08-16,14:24:45.000,228,11043580,3924,0,1755354284,13176.081180419998,31385.470915440004,53325.58583280001
2025-08-16,14:24:46.000,228,11043599,5205,0,1755354285,13176.128334589994,31847.195979569995,53325.61378128001
2025-08-16,14:24:47.000,228,11043608,4765,0,1755354286,13176.114861969989,31847.231225220006,53325.60679416
2025-08-16,14:24:48.000,228,11043566,3885,0,1755354287,13176.114861969989,30462.063081960005,53325.71858808
2025-08-16,14:24:49.000,228,11043616,4125,0,1755354288,13176.155279829989,30923.788146089995,53325.66967824
2025-08-16,14:24:50.000,228,11043575,5405,0,1755354289,13176.128334589994,31385.541406739998,53325.57884568
2025-08-16,14:24:51.000,228,11043653,4445,0,1755354290,13176.108125659994,30000.373263479996,53325.62775552
2025-08-16,14:24:52.000,228,11043561,4365,0,1755354291,13176.094653039989,29076.92313522,53325.620768400004
2025-08-16,14:24:53.000,228,11043595,5365,0,1755354292,13176.108125659994,31847.414502600004,53325.620768400004
2025-08-16,14:24:54.000,228,11043550,4925,0,1755354293,13176.081180419998,28615.268562390003,53325.59980704
2025-08-16,14:24:55.000,228,11043586,4645,0,1755354294,13176.087916729994,32309.167763250007,53325.655704
2025-08-16,14:24:56.000,228,11043634,4605,0,1755354295,13176.067707799994,25383.13672044,53325.59980704
2025-08-16,14:24:57.000,228,11043584,4805,0,1755354296,13176.081180419998,31847.386306080007,53325.62775552
2025-08-16,14:24:58.000,228,11043613,5445,0,1755354297,13176.054235179989,32309.203008900004,53325.620768400004
2025-08-16,14:24:59.000,228,11043554,4845,0,1755354298,13176.054235179989,30000.48604956,53325.620768400004
2025-08-16,14:25:00.000,228,11043614,3965,0,1755354299,13176.034026249989,32309.195959770004,53325.58583280001
2025-08-16,14:25:01.000,228,11043591,5325,0,1755354300,13176.027289939993,29538.746887169997,53325.66967824
2025-08-16,14:25:02.000,228,11043580,5044,0,1755354301,13176.040762559998,29076.972479129996,53325.57884568
2025-08-16,14:25:03.000,228,11043599,5005,0,1755354302,13176.013817319988,30923.943226949996,53325.60679416
2025-08-16,14:25:04.000,228,11043582,4725,0,1755354303,13175.986872079993,32770.84348347,53325.655704
2025-08-16,14:25:05.000,228,11043618,4045,0,1755354304,13175.966663149993,27691.719746310002,53325.63474264001
2025-08-16,14:25:06.000,228,11043657,4125,0,1755354305,13175.980135769998,28153.437761310008,53325.53692296
2025-08-16,14:25:07.000,228,11043649,4765,0,1755354306,13175.966663149993,28615.183972829996,53325.620768400004
2025-08-16,14:25:08.000,228,11043640,4565,0,1755354307,13175.966663149993,30462.09832761,53325.66967824
2025-08-16,14:25:09.000,228,11043666,4845,0,1755354308,13175.973399459988,29076.894938700003,53325.655704
2025-08-16,14:25:10.000,228,11043557,5645,0,1755354309,13175.953190529988,24459.468069149996,53325.63474264001
2025-08-16,14:25:11.000,228,11043626,4925,0,1755354310,13175.919508979998,35541.15157346999,53325.60679416
2025-08-16,14:25:12.000,228,11043613,5565,0,1755354311,13175.959926839998,27691.614009359997,53325.59980704
2025-08-16,14:25:13.000,228,11043572,4885,0,1755354312,13175.932981599988,26768.121586320005,53325.58583280001
2025-08-16,14:25:14.000,228,11043616,4645,0,1755354313,13175.912772670003,34155.87769326,53325.57884568
2025-08-16,14:25:15.000,228,11043627,5485,0,1755354314,13175.926245289993,30923.703556530003,53325.55788432
2025-08-16,14:25:16.000,228,11043566,3845,0,1755354315,13175.885827429993,28153.303827840005,53325.57884568
2025-08-16,14:25:17.000,228,11043570,3845,0,1755354316,13175.865618499993,31847.174832179997,53325.5508972
2025-08-16,14:25:18.000,228,11043561,5405,0,1755354317,13175.845409569993,27691.473026759995,53325.59980704
2025-08-16,14:25:19.000,228,11043571,4885,0,1755354318,13175.865618499993,33232.25133675001,53325.571858560004
2025-08-16,14:25:20.000,228,11043512,5285,0,1755354319,13175.858882189998,25844.523426329994,53325.5508972
2025-08-16,14:25:21.000,228,11043552,4645,0,1755354320,13175.852145880002,31385.322883710003,53325.61378128001
2025-08-16,14:25:22.000,228,11043586,4965,0,1755354321,13175.811728020002,26306.185048290004,53325.58583280001
2025-08-16,14:25:23.000,228,11043537,5205,0,1755354322,13175.784782779992,30461.816362409998,53325.54391008001
2025-08-16,14:25:24.000,228,11043600,4965,0,1755354323,13175.778046469997,29538.366234150002,53325.571858560004
2025-08-16,14:25:25.000,228,11043475,5365,0,1755354324,13175.730892300002,25844.43883677,53325.55788432
2025-08-16,14:25:26.000,228,11043626,4965,0,1755354325,13175.697210749997,27691.360240680006,53325.58583280001
2025-08-16,14:25:27.000,228,11043660,4765,0,1755354326,13175.764573849992,27229.62812742,53325.58583280001
2025-08-16,14:25:28.000,228,11043653,4965,0,1755354327,13175.710683370002,30000.049003499997,53325.571858560004
2025-08-16,14:25:29.000,228,11043622,3885,0,1755354328,13175.744364919992,28153.120550460008,53325.58583280001
2025-08-16,14:25:30.000,228,11043646,4765,0,1755354329,13175.757837539997,29538.316890240007,53325.56487144001
2025-08-16,14:25:31.000,228,11043657,5245,0,1755354330,13175.710683370002,25844.45293503,53325.57884568
2025-08-16,14:25:32.000,228,11043611,5125,0,1755354331,13175.683738129992,31847.033849579995,53325.54391008001
2025-08-16,14:25:33.000,228,11043659,5205,0,1755354332,13175.670265510002,30923.604868709997,53325.56487144001
2025-08-16,14:25:34.000,228,11043659,5325,0,1755354333,13175.650056580002,30000.077200019994,53325.571858560004
2025-08-16,14:25:35.000,228,11043589,4285,0,1755354334,13175.663529199992,34155.70851414,53325.49500024001
2025-08-16,14:25:36.000,228,11043607,4405,0,1755354335,13175.623111339992,29538.330988500005,53325.57884568
2025-08-16,14:25:37.000,228,11043640,4725,0,1755354336,13175.643320269992,31385.294687190006,53325.55788432
2025-08-16,14:25:38.000,228,11043632,4765,0,1755354337,13175.609638720001,30000.084249149993,53325.53692296
2025-08-16,14:25:39.000,228,11043601,4565,0,1755354338,13175.575957169996,29076.648219149996,53325.51596160001
2025-08-16,14:25:40.000,228,11043627,4685,0,1755354339,13175.596166099996,25844.481131549997,53325.453077520004
2025-08-16,14:25:41.000,228,11043622,4965,0,1755354340,13175.589429790001,33232.23723848999,53325.49500024001
2025-08-16,14:25:42.000,228,11043671,4445,0,1755354341,13175.542275619991,29076.62707176,53325.481026
2025-08-16,14:25:43.000,228,11043615,4885,0,1755354342,13175.535539309996,30461.886853710006,53325.474038880006
2025-08-16,14:25:44.000,228,11043632,4805,0,1755354343,13175.481648829991,30461.872755450007,53325.55788432
2025-08-16,14:25:45.000,228,11043641,4925,0,1755354344,13175.495121449996,27229.698618719995,53325.592819920006
2025-08-16,14:25:46.000,228,11043649,4965,0,1755354345,13175.46817621,31847.090242620005,53325.54391008001
2025-08-16,14:25:47.000,228,11043658,4845,0,1755354346,13175.508594070001,30923.626016099995,53325.51596160001
2025-08-16,14:25:48.000,228,11043549,4605,0,1755354347,13175.481648829991,32770.50512523,53325.5508972
2025-08-16,14:25:49.000,228,11043629,5405,0,1755354348,13175.481648829991,29076.662317409995,53325.49500024001
2025-08-16,14:25:50.000,228,11043607,5245,0,1755354349,13175.454703589996,33694.004597399995,53325.50897448
2025-08-16,14:25:51.000,228,11043633,5044,0,1755354350,13175.461439899991,25844.579819370003,53325.522948720005
2025-08-16,14:25:52.000,228,11043626,3804,0,1755354351,13175.40754942,29076.697563060006,53325.43910328
2025-08-16,14:25:53.000,228,11043611,5085,0,1755354352,13175.36713156,27691.522370670005,53325.51596160001
2025-08-16,14:25:54.000,228,11043641,4605,0,1755354353,13175.36039524999,34155.800152829994,53325.481026
2025-08-16,14:25:55.000,228,11043643,5245,0,1755354354,13175.353658939996,27691.515321540006,53325.51596160001
2025-08-16,14:25:56.000,228,11043650,4845,0,1755354355,13175.333450009995,30461.929148490002,53325.5508972
2025-08-16,14:25:57.000,228,11043645,5565,0,1755354356,13175.29976845999,28153.240385669997,53325.50897448
2025-08-16,14:25:58.000,228,11043659,4485,0,1755354357,13175.272823219995,27691.515321540006,53325.50198736
2025-08-16,14:25:59.000,228,11043674,4565,0,1755354358,13175.22566905,25844.579819370003,53325.52993584
2025-08-16,14:26:00.000,228,11043668,4925,0,1755354359,13175.23914166999,30000.274575660005,53325.50198736
2025-08-16,14:26:01.000,228,11043646,3645,0,1755354360,13175.232405359995,27691.515321540006,53325.481026
2025-08-16,14:26:02.000,228,11043631,5245,0,1755354361,13175.191987499995,24921.143789370006,53325.43910328
2025-08-16,14:26:03.000,228,11043650,5044,0,1755354362,13175.19872380999,26306.290785239995,53325.43910328
2025-08-16,14:26:04.000,228,11043594,5005,0,1755354363,13175.18525119,25844.664408929995,53325.474038880006
2025-08-16,14:26:05.000,228,11043664,4725,0,1755354364,13175.15830594999,28153.261533059995,53325.49500024001
2025-08-16,14:26:06.000,228,11043616,4165,0,1755354365,13175.15830594999,24459.404626980002,53325.52993584
2025-08-16,14:26:07.000,228,11043695,4365,0,1755354366,13175.171778569995,34155.88474239,53325.50198736
2025-08-16,14:26:08.000,228,11043655,4565,0,1755354367,13175.171778569995,28615.078235880006,53325.43910328
2025-08-16,14:26:09.000,228,11043616,5005,0,1755354368,13175.18525119,31385.456817180006,53325.481026
2025-08-16,14:26:10.000,228,11043677,5605,0,1755354369,13175.22566905,31847.252372610004,53325.39019344
2025-08-16,14:26:11.000,228,11043646,4805,0,1755354370,13175.212196429995,33694.19492391001,53325.37621920001
2025-08-16,14:26:12.000,228,11043623,5245,0,1755354371,13175.17851487999,33232.420515870006,53325.48801312
2025-08-16,14:26:13.000,228,11043627,5485,0,1755354372,13175.191987499995,31385.470915440004,53325.474038880006
2025-08-16,14:26:14.000,228,11043650,4805,0,1755354373,13175.111151779995,27691.57171458,53325.51596160001
2025-08-16,14:26:15.000,228,11043597,4485,0,1755354374,13175.13809701999,29076.803300009997,53325.48801312
2025-08-16,14:26:16.000,228,11043646,5165,0,1755354375,13175.14483333,31847.238274350006,53325.50897448
2025-08-16,14:26:17.000,228,11043617,5445,0,1755354376,13175.1246244,30000.288673920004,53325.50198736
2025-08-16,14:26:18.000,228,11043633,4485,0,1755354377,13175.131360709995,26306.431767839997,53325.49500024001
2025-08-16,14:26:19.000,228,11043632,4685,0,1755354378,13175.131360709995,24921.256575449996,53325.53692296
2025-08-16,14:26:20.000,228,11043648,4925,0,1755354379,13175.131360709995,34155.91998804,53325.404167680004
2025-08-16,14:26:21.000,228,11043640,4725,0,1755354380,13175.14483333,29076.817398269995,53325.453077520004
2025-08-16,14:26:22.000,228,11043452,5044,0,1755354381,13175.13809701999,26306.40357132,53325.50897448
2025-08-16,14:26:23.000,228,11043625,5165,0,1755354382,13175.151569639995,32770.72364826,53325.48801312
2025-08-16,14:26:24.000,228,11043638,3965,0,1755354383,13175.15830594999,23074.22943459,53325.50897448
2025-08-16,14:26:25.000,228,11043579,4485,0,1755354384,13175.11788808999,33232.40641761001,53325.46705176001
2025-08-16,14:26:26.000,228,11043656,4925,0,1755354385,13175.10441547,26306.38242393,53325.453077520004
2025-08-16,14:26:27.000,228,11043645,4525,0,1755354386,13175.13809701999,30000.274575660005,53325.5508972
2025-08-16,14:26:28.000,228,11043603,5165,0,1755354387,13175.10441547,31847.203028699994,53325.46006464
2025-08-16,14:26:29.000,228,11043691,5005,0,1755354388,13175.09767915999,29076.810349139996,53325.481026
2025-08-16,14:26:30.000,228,11043622,4965,0,1755354389,13175.070733919994,32308.92809283,53325.52993584
2025-08-16,14:26:31.000,228,11043658,4925,0,1755354390,13175.07747022999,29538.457872839994,53325.522948720005
2025-08-16,14:26:32.000,228,11043616,5005,0,1755354391,13175.070733919994,23074.208287200003,53325.50897448
2025-08-16,14:26:33.000,228,11043631,5325,0,1755354392,13175.050524989994,27229.825503059998,53325.481026
2025-08-16,14:26:34.000,228,11043663,4365,0,1755354393,13175.06399761,30923.696507400004,53325.46006464
2025-08-16,14:26:35.000,228,11043631,4485,0,1755354394,13175.030316059994,28615.035941099995,53325.481026
2025-08-16,14:26:36.000,228,11043642,4765,0,1755354395,13175.023579749999,30000.239330009994,53325.49500024001
2025-08-16,14:26:37.000,228,11043624,3725,0,1755354396,13175.010107129994,28615.035941099995,53325.50897448
2025-08-16,14:26:38.000,228,11043598,4885,0,1755354397,13174.962952959999,29538.521315010003,53325.522948720005
2025-08-16,14:26:39.000,228,11043663,5445,0,1755354398,13175.01684343999,24459.446921759998,53325.49500024001
2025-08-16,14:26:40.000,228,11043597,4365,0,1755354399,13175.030316059994,28153.310876970005,53325.51596160001
2025-08-16,14:26:41.000,228,11043611,4965,0,1755354400,13175.03705236999,28153.317926100004,53325.52993584
2025-08-16,14:26:42.000,228,11043657,5085,0,1755354401,13174.97642557999,30000.246379139993,53325.49500024001
2025-08-16,14:26:43.000,228,11043647,5205,0,1755354402,13174.956216649989,26306.38947306,53325.49500024001
2025-08-16,14:26:44.000,228,11043632,4045,0,1755354403,13174.962952959999,29538.54951153,53325.55788432
2025-08-16,14:26:45.000,228,11043659,5325,0,1755354404,13174.936007719989,34155.85654587,53325.54391008001
2025-08-16,14:26:46.000,228,11043695,4405,0,1755354405,13174.942744029999,28153.275631319993,53325.571858560004
2025-08-16,14:26:47.000,228,11043610,4885,0,1755354406,13174.929271409994,33232.385270219995,53325.55788432
2025-08-16,14:26:48.000,228,11043706,4925,0,1755354407,13174.875380929989,32308.956289349997,53325.49500024001
2025-08-16,14:26:49.000,228,11043661,5445,0,1755354408,13174.855171999989,29076.803300009997,53325.52993584
2025-08-16,14:26:50.000,228,11043650,5044,0,1755354409,13174.841699379998,30000.246379139993,53325.522948720005
2025-08-16,14:26:51.000,228,11043656,4845,0,1755354410,13174.834963069989,34155.863595,53325.474038880006
2025-08-16,14:26:52.000,228,11043665,4525,0,1755354411,13174.808017829993,29538.450823709994,53325.46705176001
2025-08-16,14:26:53.000,228,11043664,3885,0,1755354412,13174.828226759993,29538.422627189997,53325.49500024001
2025-08-16,14:26:54.000,228,11043666,4885,0,1755354413,13174.787808899993,25844.523426329994,53325.46705176001
2025-08-16,14:26:55.000,228,11043682,4885,0,1755354414,13174.754127349988,31385.37222762,53325.474038880006
2025-08-16,14:26:56.000,228,11043694,4085,0,1755354415,13174.733918419988,28153.233336539997,53325.53692296
2025-08-16,14:26:57.000,228,11043656,3845,0,1755354416,13174.727182109993,34617.47587305,53325.53692296
2025-08-16,14:26:58.000,228,11043672,4805,0,1755354417,13174.747391039993,30923.597819579998,53325.522948720005
2025-08-16,14:26:59.000,228,11043680,4925,0,1755354418,13174.706973179993,26306.276686979996,53325.50198736
2025-08-16,14:27:00.000,228,11043615,5245,0,1755354419,13174.706973179993,30000.16178958,53325.44609040001
2025-08-16,14:27:01.000,228,11043651,5325,0,1755354420,13174.713709489988,33232.29363153,53325.43211616
2025-08-16,14:27:02.000,228,11043669,5365,0,1755354421,13174.693500560003,28614.944302410004,53325.39718056001
2025-08-16,14:27:03.000,228,11043665,5285,0,1755354422,13174.693500560003,32308.822355879995,53325.481026
2025-08-16,14:27:04.000,228,11043624,5285,0,1755354423,13174.693500560003,34155.76490718,53325.425129040006
2025-08-16,14:27:05.000,228,11043620,3965,0,1755354424,13174.713709489988,32770.51217436,53325.44609040001
2025-08-16,14:27:06.000,228,11043682,4885,0,1755354425,13174.720445799998,24920.925266339997,53325.41814192001
2025-08-16,14:27:07.000,228,11043641,4165,0,1755354426,13174.673291630002,26767.87486677,53325.44609040001
2025-08-16,14:27:08.000,228,11043664,4085,0,1755354427,13174.653082700002,27229.62107829,53325.4111548
2025-08-16,14:27:09.000,228,11043722,5125,0,1755354428,13174.673291630002,27229.64222568,53325.474038880006
2025-08-16,14:27:10.000,228,11043679,5325,0,1755354429,13174.653082700002,24920.981659380006,53325.453077520004
2025-08-16,14:27:11.000,228,11043715,4485,0,1755354430,13174.639610079998,32308.737766320002,53325.46705176001
2025-08-16,14:27:12.000,228,11043708,3924,0,1755354431,13174.680027939998,28614.83856546,53325.50897448
2025-08-16,14:27:13.000,228,11043681,4445,0,1755354432,13174.653082700002,29076.577727850003,53325.46705176001
2025-08-16,14:27:14.000,228,11043679,5245,0,1755354433,13174.599192219997,27691.42368285,53325.44609040001
2025-08-16,14:27:15.000,228,11043658,4925,0,1755354434,13174.578983289997,29076.669366539994,53325.481026
2025-08-16,14:27:16.000,228,11043682,4965,0,1755354435,13174.626137459993,32770.51217436,53325.49500024001
2025-08-16,14:27:17.000,228,11043675,5325,0,1755354436,13174.599192219997,30000.091298280007,53325.453077520004
2025-08-16,14:27:18.000,228,11043671,4405,0,1755354437,13174.599192219997,31847.040898709995,53325.474038880006
2025-08-16,14:27:19.000,228,11043719,4485,0,1755354438,13174.605928529993,30000.15474045,53325.522948720005
2025-08-16,14:27:20.000,228,11043705,5325,0,1755354439,13174.632873770002,30461.872755450007,53325.39718056001
2025-08-16,14:27:21.000,228,11043670,4725,0,1755354440,13174.680027939998,31847.118439140002,53325.50198736
2025-08-16,14:27:22.000,228,11043665,5365,0,1755354441,13174.673291630002,30000.18293697,53325.453077520004
2025-08-16,14:27:23.000,228,11043680,4805,0,1755354442,13174.680027939998,31385.36517849,53325.49500024001
2025-08-16,14:27:24.000,228,11043653,5365,0,1755354443,13174.680027939998,26768.051095019997,53325.50897448
2025-08-16,14:27:25.000,228,11043657,5445,0,1755354444,13174.673291630002,28614.958400670002,53325.50897448
2025-08-16,14:27:26.000,228,11043694,3885,0,1755354445,13174.706973179993,28614.9654498,53325.51596160001
2025-08-16,14:27:27.000,228,11043711,4365,0,1755354446,13174.713709489988,28153.21923828,53325.50198736
2025-08-16,14:27:28.000,228,11043674,4925,0,1755354447,13174.713709489988,23997.63726807,53325.50198736
2025-08-16,14:27:29.000,228,11043674,4805,0,1755354448,13174.733918419988,30000.218182619996,53325.57884568
2025-08-16,14:27:30.000,228,11043665,4485,0,1755354449,13174.727182109993,30461.858657189994,53325.56487144001
2025-08-16,14:27:31.000,228,11043656,4004,0,1755354450,13174.794545209988,28614.98659719,53325.52993584
2025-08-16,14:27:32.000,228,11043700,4805,0,1755354451,13174.781072589998,29538.436725449996,53325.5508972
2025-08-16,14:27:33.000,228,11043721,5485,0,1755354452,13174.808017829993,24921.04510155,53325.56487144001
2025-08-16,14:27:34.000,228,11043643,4365,0,1755354453,13174.781072589998,31847.118439140002,53325.5508972
2025-08-16,14:27:35.000,228,11043678,4925,0,1755354454,13174.787808899993,29076.683464800008,53325.522948720005
2025-08-16,14:27:36.000,228,11043684,5044,0,1755354455,13174.794545209988,29076.690513930007,53325.592819920006
2025-08-16,14:27:37.000,228,11043721,5245,0,1755354456,13174.781072589998,29076.683464800008,53325.62775552
2025-08-16,14:27:38.000,228,11043677,5125,0,1755354457,13174.821490449998,32770.54742001,53325.58583280001
2025-08-16,14:27:39.000,228,11043692,4004,0,1755354458,13174.794545209988,30461.865706319993,53325.58583280001
2025-08-16,14:27:40.000,228,11043696,5005,0,1755354459,13174.781072589998,29076.725759580004,53325.60679416
2025-08-16,14:27:41.000,228,11043664,4965,0,1755354460,13174.794545209988,34155.828349350006,53325.592819920006
2025-08-16,14:27:42.000,228,11043656,4805,0,1755354461,13174.814754139989,32308.892847180003,53325.62775552
2025-08-16,14:27:43.000,228,11043655,5285,0,1755354462,13174.801281519998,28615.050039359994,53325.60679416
2025-08-16,14:27:44.000,228,11043711,5005,0,1755354463,13174.794545209988,32770.70250087,53325.61378128001
2025-08-16,14:27:45.000,228,11043668,4885,0,1755354464,13174.794545209988,33232.40641761001,53325.620768400004
2025-08-16,14:27:46.000,228,11043650,4925,0,1755354465,13174.794545209988,29538.53541327,53325.64871688
2025-08-16,14:27:47.000,228,11043684,5044,0,1755354466,13174.828226759993,28615.13462892,53325.655704
2025-08-16,14:27:48.000,228,11043656,4845,0,1755354467,13174.821490449998,27691.5999111,53325.62775552
2025-08-16,14:27:49.000,228,11043722,5005,0,1755354468,13174.821490449998,33694.223120430004,53325.64871688
2025-08-16,14:27:50.000,228,11043678,4765,0,1755354469,13174.828226759993,27229.917141750004,53325.66967824
2025-08-16,14:27:51.000,228,11043651,4285,0,1755354470,13174.834963069989,29538.641150220006,53325.71160096001
2025-08-16,14:27:52.000,228,11043654,5005,0,1755354471,13174.841699379998,27691.712697180003,53325.690639600005
2025-08-16,14:27:53.000,228,11043659,5405,0,1755354472,13174.821490449998,30462.091278480002,53325.67666536
2025-08-16,14:27:54.000,228,11043670,3885,0,1755354473,13174.875380929989,27691.7408937,53325.67666536
2025-08-16,14:27:55.000,228,11043627,4565,0,1755354474,13174.821490449998,30923.872735650002,53325.70461384
2025-08-16,14:27:56.000,228,11043662,5085,0,1755354475,13174.848435689993,33694.30066086,53325.70461384
2025-08-16,14:27:57.000,228,11043654,5044,0,1755354476,13174.821490449998,27691.705648050003,53325.73256232001
2025-08-16,14:27:58.000,228,11043692,5245,0,1755354477,13174.794545209988,31847.351060429995,53325.70461384
2025-08-16,14:27:59.000,228,11043641,5325,0,1755354478,13174.787808899993,25383.052130879994,53325.71160096001
2025-08-16,14:28:00.000,228,11043636,4925,0,1755354479,13174.828226759993,31847.30171652,53325.75352368001
2025-08-16,14:28:01.000,228,11043670,4925,0,1755354480,13174.814754139989,29076.866742180006,53325.74653656
2025-08-16,14:28:02.000,228,11043706,4845,0,1755354481,13174.754127349988,30923.823391740007,53325.69762672
2025-08-16,14:28:03.000,228,11043662,4765,0,1755354482,13174.808017829993,31385.541406739998,53325.62775552
2025-08-16,14:28:04.000,228,11043687,5125,0,1755354483,13174.821490449998,27691.5999111,53325.70461384
2025-08-16,14:28:05.000,228,11043676,4805,0,1755354484,13174.808017829993,26306.452915229995,53325.68365248001
2025-08-16,14:28:06.000,228,11043651,5205,0,1755354485,13174.781072589998,32308.991534999994,53325.69762672
2025-08-16,14:28:07.000,228,11043646,4765,0,1755354486,13174.794545209988,28153.36022088,53325.66269112001
2025-08-16,14:28:08.000,228,11043673,5085,0,1755354487,13174.808017829993,28615.050039359994,53325.7255752
2025-08-16,14:28:09.000,228,11043621,5005,0,1755354488,13174.808017829993,27691.57876371,53325.70461384
2025-08-16,14:28:10.000,228,11043643,5285,0,1755354489,13174.821490449998,28153.282680450007,53325.67666536
2025-08-16,14:28:11.000,228,11043690,4965,0,1755354490,13174.828226759993,29076.732808710003,53325.66269112001
2025-08-16,14:28:12.000,228,11043663,5285,0,1755354491,13174.808017829993,28153.317926100004,53325.66269112001
2025-08-16,14:28:13.000,228,11043620,4525,0,1755354492,13174.834963069989,28615.071186750007,53325.73256232001
2025-08-16,14:28:14.000,228,11043646,4605,0,1755354493,13174.808017829993,32770.62496044001,53325.690639600005
2025-08-16,14:28:15.000,228,11043660,4605,0,1755354494,13174.834963069989,24459.383479590004,53325.67666536
2025-08-16,14:28:16.000,228,11043620,4525,0,1755354495,13174.828226759993,29076.78215262,53325.71160096001
2025-08-16,14:28:17.000,228,11043688,4565,0,1755354496,13174.787808899993,31847.203028699994,53325.66967824
2025-08-16,14:28:18.000,228,11043690,4645,0,1755354497,13174.801281519998,29076.76100523,53325.7255752
2025-08-16,14:28:19.000,228,11043664,4525,0,1755354498,13174.828226759993,26768.121586320005,53325.67666536
2025-08-16,14:28:20.000,228,11043641,5405,0,1755354499,13174.787808899993,33232.371171959996,53325.66967824
2025-08-16,14:28:21.000,228,11043656,4765,0,1755354500,13174.828226759993,33694.08213783,53325.69762672
2025-08-16,14:28:22.000,228,11043655,5085,0,1755354501,13174.814754139989,32308.885798050003,53325.78147216001
2025-08-16,14:28:23.000,228,11043672,4605,0,1755354502,13174.814754139989,31385.49911196,53325.690639600005
2025-08-16,14:28:24.000,228,11043698,4605,0,1755354503,13174.848435689993,31847.210077829994,53325.74653656
2025-08-16,14:28:25.000,228,11043713,5245,0,1755354504,13174.848435689993,34617.60275739001,53325.74653656
2025-08-16,14:28:26.000,228,11043616,4645,0,1755354505,13174.875380929989,32770.68135348,53325.70461384
2025-08-16,14:28:27.000,228,11043675,5005,0,1755354506,13174.895589859989,27691.614009359997,53325.760510800006
2025-08-16,14:28:28.000,228,11043630,4925,0,1755354507,13174.895589859989,29076.852643920007,53325.788459280004
2025-08-16,14:28:29.000,228,11043689,4285,0,1755354508,13174.942744029999,30462.09832761,53325.788459280004
2025-08-16,14:28:30.000,228,11043612,4925,0,1755354509,13174.983161889999,32770.751844779996,53325.81640776
2025-08-16,14:28:31.000,228,11043647,5325,0,1755354510,13174.956216649989,29076.887889570004,53325.83736912
2025-08-16,14:28:32.000,228,11043680,4725,0,1755354511,13174.97642557999,33232.56854760001,53325.84435624
2025-08-16,14:28:33.000,228,11043659,4485,0,1755354512,13174.99663450999,29538.591806309996,53325.82339488
2025-08-16,14:28:34.000,228,11043656,5005,0,1755354513,13174.989898199994,28153.423663049995,53325.7954464
2025-08-16,14:28:35.000,228,11043666,3885,0,1755354514,13175.023579749999,30923.788146089995,53325.809420640006
2025-08-16,14:28:36.000,228,11043613,5245,0,1755354515,13175.003370819999,30462.070131090004,53325.88627896
2025-08-16,14:28:37.000,228,11043695,5325,0,1755354516,13175.023579749999,31385.53435761,53325.87929184001
2025-08-16,14:28:38.000,228,11043645,4285,0,1755354517,13174.99663450999,27691.621058489996,53325.87929184001
2025-08-16,14:28:39.000,228,11043654,4045,0,1755354518,13175.023579749999,32770.772992169994,53325.84435624
2025-08-16,14:28:40.000,228,11043675,5445,0,1755354519,13175.04378868,30923.788146089995,53325.9351888
2025-08-16,14:28:41.000,228,11043713,5285,0,1755354520,13175.050524989994,30923.837490000005,53325.907240320004
2025-08-16,14:28:42.000,228,11043677,4445,0,1755354521,13175.050524989994,27229.938289140002,53325.858330480005
2025-08-16,14:28:43.000,228,11043607,4445,0,1755354522,13175.04378868,32308.984485869994,53325.9351888
2025-08-16,14:28:44.000,228,11043746,4885,0,1755354523,13175.05726129999,34155.97638108001,53325.907240320004
2025-08-16,14:28:45.000,228,11043673,4445,0,1755354524,13175.04378868,28153.395466529997,53325.92121456001
2025-08-16,14:28:46.000,228,11043722,4645,0,1755354525,13175.003370819999,31847.29466739,53325.94217592
2025-08-16,14:28:47.000,228,11043676,4925,0,1755354526,13175.01684343999,26306.502259140005,53325.94916304001
2025-08-16,14:28:48.000,228,11043677,5405,0,1755354527,13175.023579749999,26306.488160880006,53325.96313728
2025-08-16,14:28:49.000,228,11043700,4925,0,1755354528,13175.003370819999,32309.040878910004,53325.977111520006
2025-08-16,14:28:50.000,228,11043645,5405,0,1755354529,13175.023579749999,32770.808237820005,53325.928201680006
2025-08-16,14:28:51.000,228,11043671,5325,0,1755354530,13174.989898199994,32770.815286950005,53325.956150160004
2025-08-16,14:28:52.000,228,11043701,5325,0,1755354531,13175.05726129999,31847.372207819993,53325.9351888
2025-08-16,14:28:53.000,228,11043625,5325,0,1755354532,13175.010107129994,28153.444810440007,53325.956150160004
2025-08-16,14:28:54.000,228,11043729,5485,0,1755354533,13175.010107129994,31847.351060429995,53325.99108576
2025-08-16,14:28:55.000,228,11043681,4445,0,1755354534,13174.962952959999,25383.023934359997,53325.94916304001
2025-08-16,14:28:56.000,228,11043678,4845,0,1755354535,13174.969689269994,27229.987633049997,53325.956150160004
2025-08-16,14:28:57.000,228,11043640,4885,0,1755354536,13174.942744029999,29076.93723348,53325.977111520006
2025-08-16,14:28:58.000,228,11043667,5605,0,1755354537,13175.010107129994,28153.423663049995,53325.977111520006
2025-08-16,14:28:59.000,228,11043659,5405,0,1755354538,13174.983161889999,28615.14167805,53326.04698272001
2025-08-16,14:29:00.000,228,11043630,4845,0,1755354539,13174.962952959999,28615.15577631,53326.01204712
2025-08-16,14:29:01.000,228,11043657,4445,0,1755354540,13174.962952959999,30923.872735650002,53326.01204712
2025-08-16,14:29:02.000,228,11043638,4805,0,1755354541,13174.989898199994,30923.89388304,53325.99807288001
2025-08-16,14:29:03.000,228,11043676,4965,0,1755354542,13175.003370819999,32309.09022282,53325.96313728
2025-08-16,14:29:04.000,228,11043695,5245,0,1755354543,13174.969689269994,29538.69754326,53325.99807288001
2025-08-16,14:29:05.000,228,11043626,4845,0,1755354544,13175.003370819999,31847.379256950007,53325.99108576
2025-08-16,14:29:06.000,228,11043678,4845,0,1755354545,13174.983161889999,27230.058124350006,53326.01903424001
2025-08-16,14:29:07.000,228,11043647,5365,0,1755354546,13174.983161889999,32309.07612456,53325.98409864
2025-08-16,14:29:08.000,228,11043650,4645,0,1755354547,13174.969689269994,24921.298870230006,53326.026021360005
2025-08-16,14:29:09.000,228,11043649,5165,0,1755354548,13174.949480339994,27229.980583919998,53326.026021360005
2025-08-16,14:29:10.000,228,11043683,5445,0,1755354549,13174.962952959999,29538.627051960008,53326.00506
2025-08-16,14:29:11.000,228,11043690,4925,0,1755354550,13174.942744029999,31385.541406739998,53326.026021360005
2025-08-16,14:29:12.000,228,11043626,5044,0,1755354551,13174.969689269994,28615.191021959996,53326.01204712
2025-08-16,14:29:13.000,228,11043660,3924,0,1755354552,13174.969689269994,31385.562554129996,53326.05396984
2025-08-16,14:29:14.000,228,11043663,5205,0,1755354553,13174.956216649989,28153.423663049995,53326.01903424001
2025-08-16,14:29:15.000,228,11043640,3885,0,1755354554,13174.969689269994,31385.576652389995,53326.05396984
2025-08-16,14:29:16.000,228,11043654,3965,0,1755354555,13174.956216649989,29538.598855439996,53326.0399956
2025-08-16,14:29:17.000,228,11043650,4004,0,1755354556,13174.956216649989,29076.852643920007,53326.06794408001
2025-08-16,14:29:18.000,228,11043661,5245,0,1755354557,13174.922535099999,26306.38947306,53326.074931200004
2025-08-16,14:29:19.000,228,11043700,4765,0,1755354558,13174.956216649989,30923.72470392,53326.074931200004
2025-08-16,14:29:20.000,228,11043626,4925,0,1755354559,13174.922535099999,29076.76805436,53326.095892560006
2025-08-16,14:29:21.000,228,11043671,4285,0,1755354560,13174.882117239998,28615.057088489993,53326.05396984
2025-08-16,14:29:22.000,228,11043676,4725,0,1755354561,13174.936007719989,33232.392319349994,53326.03300848
2025-08-16,14:29:23.000,228,11043691,4245,0,1755354562,13174.929271409994,31385.386325879997,53326.06095696
2025-08-16,14:29:24.000,228,11043652,4925,0,1755354563,13174.895589859989,31385.407473269996,53326.04698272001
2025-08-16,14:29:25.000,228,11043630,4045,0,1755354564,13174.875380929989,29538.493118490005,53326.08191832
2025-08-16,14:29:26.000,228,11043666,3725,0,1755354565,13174.841699379998,28153.247434799996,53326.05396984
2025-08-16,14:29:27.000,228,11043691,5205,0,1755354566,13174.855171999989,32308.871699790005,53326.123841040004
2025-08-16,14:29:28.000,228,11043642,5125,0,1755354567,13174.828226759993,31847.047947839994,53326.13082816
2025-08-16,14:29:29.000,228,11043678,4885,0,1755354568,13174.801281519998,30000.16178958,53326.095892560006
2025-08-16,14:29:30.000,228,11043641,5485,0,1755354569,13174.747391039993,30461.837509799996,53326.05396984
2025-08-16,14:29:31.000,228,11043710,4805,0,1755354570,13174.781072589998,32308.815306749995,53326.123841040004
2025-08-16,14:29:32.000,228,11043701,5485,0,1755354571,13174.747391039993,28153.19104176,53326.08890544001
2025-08-16,14:29:33.000,228,11043674,4885,0,1755354572,13174.760863659998,30461.830460669997,53326.13781528001
2025-08-16,14:29:34.000,228,11043621,5445,0,1755354573,13174.747391039993,28614.930204150005,53326.08191832
2025-08-16,14:29:35.000,228,11043669,5405,0,1755354574,13174.693500560003,32308.75186458,53326.10287968
2025-08-16,14:29:36.000,228,11043603,4365,0,1755354575,13174.659819009998,30461.77406763,53326.08890544001
2025-08-16,14:29:37.000,228,11043580,5245,0,1755354576,13174.659819009998,25844.424738510002,53326.123841040004
2025-08-16,14:29:38.000,228,11043627,4645,0,1755354577,13174.653082700002,30000.049003499997,53326.08191832
2025-08-16,14:29:39.000,228,11043635,5125,0,1755354578,13174.646346389993,29538.302791979993,53326.123841040004
2025-08-16,14:29:40.000,228,11043627,5485,0,1755354579,13174.612664840002,29538.352135890003,53326.11685392001
2025-08-16,14:29:41.000,228,11043603,5205,0,1755354580,13174.605928529993,29076.62002263,53326.123841040004
2025-08-16,14:29:42.000,228,11043648,4965,0,1755354581,13174.592455910002,33232.279533270004,53326.10287968
2025-08-16,14:29:43.000,228,11043551,5245,0,1755354582,13174.558774359997,29076.634120889998,53326.1098668
2025-08-16,14:29:44.000,228,11043606,4845,0,1755354583,13174.552038050002,27691.43073198,53326.11685392001
2025-08-16,14:29:45.000,228,11043595,5365,0,1755354584,13174.511620190002,28614.902007630008,53326.1098668
2025-08-16,14:29:46.000,228,11043656,3804,0,1755354585,13174.504883879992,30923.541426540003,53326.074931200004
2025-08-16,14:29:47.000,228,11043587,5285,0,1755354586,13174.525092809992,29076.62707176,53326.16576376001
2025-08-16,14:29:48.000,228,11043585,5565,0,1755354587,13174.498147569997,29076.60592437,53326.11685392001
2025-08-16,14:29:49.000,228,11043618,4805,0,1755354588,13174.477938639997,28153.155796110004,53326.095892560006
2025-08-16,14:29:50.000,228,11043588,5125,0,1755354589,13174.511620190002,27229.677471329996,53326.11685392001
2025-08-16,14:29:51.000,228,11043628,4765,0,1755354590,13174.457729709997,31385.2030485,53326.13082816
2025-08-16,14:29:52.000,228,11043576,4725,0,1755354591,13174.504883879992,31385.224195889998,53326.17275088
2025-08-16,14:29:53.000,228,11043608,4845,0,1755354592,13174.471202330002,27691.339093290007,53326.1098668
2025-08-16,14:29:54.000,228,11043624,4965,0,1755354593,13174.410575540001,29076.471990899998,53326.11685392001
2025-08-16,14:29:55.000,228,11043608,4965,0,1755354594,13174.430784470002,27691.282700249998,53326.13082816
2025-08-16,14:29:56.000,228,11043625,5325,0,1755354595,13174.383630299992,28153.04301003,53326.13781528001
2025-08-16,14:29:57.000,228,11043683,5525,0,1755354596,13174.464466019992,33232.117403280005,53326.15877664
2025-08-16,14:29:58.000,228,11043687,5405,0,1755354597,13174.424048159992,33693.81427089,53326.18672512001
2025-08-16,14:29:59.000,228,11043665,5285,0,1755354598,13174.437520779997,30923.4145422,53326.17275088
2025-08-16,14:30:00.000,228,11043688,4525,0,1755354599,13174.383630299992,30923.386345680003,53326.15178952
2025-08-16,14:30:01.000,228,11043685,4405,0,1755354600,13174.417311849997,25844.319001559998,53326.15877664
2025-08-16,14:30:02.000,228,11043637,5245,0,1755354601,13174.430784470002,28614.690533729998,53326.13082816
2025-08-16,14:30:03.000,228,11043667,4405,0,1755354602,13174.417311849997,28614.66233721,53326.10287968
2025-08-16,14:30:04.000,228,11043690,4045,0,1755354603,13174.444257089992,30461.668330679997,53326.17275088
2025-08-16,14:30:05.000,228,11043686,4004,0,1755354604,13174.450993400002,32308.512194159994,53326.16576376001
2025-08-16,14:30:06.000,228,11043674,5125,0,1755354605,13174.450993400002,30461.569642860006,53326.16576376001
2025-08-16,14:30:07.000,228,11043632,4925,0,1755354606,13174.457729709997,33693.680337419995,53326.18672512001
2025-08-16,14:30:08.000,228,11043648,5125,0,1755354607,13174.430784470002,33693.66623916,53326.17275088
2025-08-16,14:30:09.000,228,11043744,4965,0,1755354608,13174.437520779997,29076.338057429995,53326.23563496001
2025-08-16,14:30:10.000,228,11043687,5365,0,1755354609,13174.484674949992,31384.977476340006,53326.20768648
2025-08-16,14:30:11.000,228,11043654,5125,0,1755354610,13174.444257089992,23997.193172879997,53326.15178952
2025-08-16,14:30:12.000,228,11043642,4885,0,1755354611,13174.464466019992,26305.888984830002,53326.123841040004
2025-08-16,14:30:13.000,228,11043660,4725,0,1755354612,13174.477938639997,34617.03177786,53326.18672512001
2025-08-16,14:30:14.000,228,11043635,5165,0,1755354613,13174.518356499997,24920.615104619996,53326.13781528001
2025-08-16,14:30:15.000,228,11043681,4405,0,1755354614,13174.498147569997,28614.436765050006,53326.20768648
2025-08-16,14:30:16.000,228,11043650,4765,0,1755354615,13174.457729709997,30923.040938310005,53326.22166072
2025-08-16,14:30:17.000,228,11043625,5405,0,1755354616,13174.477938639997,30461.29472679,53326.20069936
2025-08-16,14:30:18.000,228,11043602,4085,0,1755354617,13174.457729709997,27229.134688320002,53326.144802400006
2025-08-16,14:30:19.000,228,11043612,3924,0,1755354618,13174.450993400002,27690.852703319993,53326.15178952
2025-08-16,14:30:20.000,228,11043632,5005,0,1755354619,13174.464466019992,31384.674363750004,53326.10287968
2025-08-16,14:30:21.000,228,11043646,5125,0,1755354620,13174.464466019992,27229.071246149993,53326.11685392001
2025-08-16,14:30:22.000,228,11043637,5205,0,1755354621,13174.464466019992,27229.028951369997,53326.15877664
2025-08-16,14:30:23.000,228,11043636,4885,0,1755354622,13174.464466019992,34616.763910919995,53326.1098668
2025-08-16,14:30:24.000,228,11043643,5325,0,1755354623,13174.424048159992,27229.050098759995,53326.123841040004
2025-08-16,14:30:25.000,228,11043625,5285,0,1755354624,13174.444257089992,29999.421630929995,53326.144802400006
2025-08-16,14:30:26.000,228,11043714,3804,0,1755354625,13174.403839229992,25843.846709849997,53326.16576376001
2025-08-16,14:30:27.000,228,11043664,4965,0,1755354626,13174.424048159992,31384.639118100007,53326.20069936
2025-08-16,14:30:28.000,228,11043627,5445,0,1755354627,13174.430784470002,28152.486128760007,53326.179738
2025-08-16,14:30:29.000,228,11043639,4125,0,1755354628,13174.444257089992,32769.856605270004,53326.22166072
2025-08-16,14:30:30.000,228,11043612,4885,0,1755354629,13174.410575540001,29075.999699189997,53326.16576376001
2025-08-16,14:30:31.000,228,11043669,4525,0,1755354630,13174.444257089992,31384.603872449996,53326.193712240005
2025-08-16,14:30:32.000,228,11043641,5205,0,1755354631,13174.457729709997,31846.35008397,53326.13082816
2025-08-16,14:30:33.000,228,11043634,4805,0,1755354632,13174.471202330002,34154.996552009994,53326.21467360001
2025-08-16,14:30:34.000,228,11043632,5085,0,1755354633,13174.437520779997,27229.064197019994,53326.18672512001
2025-08-16,14:30:35.000,228,11043677,5245,0,1755354634,13174.403839229992,24920.431827239998,53326.2496092
2025-08-16,14:30:36.000,228,11043627,5365,0,1755354635,13174.397102919997,26767.353231150002,53326.22166072
2025-08-16,14:30:37.000,228,11043623,5165,0,1755354636,13174.390366610001,31846.385329619996,53326.193712240005
2025-08-16,14:30:38.000,228,11043636,4685,0,1755354637,13174.376893989996,27690.78926115,53326.23563496001
2025-08-16,14:30:39.000,228,11043621,5245,0,1755354638,13174.376893989996,27690.824506799996,53326.312493280006
2025-08-16,14:30:40.000,228,11043654,4845,0,1755354639,13174.316267199996,25843.931299410004,53326.263583440006
2025-08-16,14:30:41.000,228,11043625,5285,0,1755354640,13174.289321960001,28152.57776745,53326.193712240005
2025-08-16,14:30:42.000,228,11043594,5125,0,1755354641,13174.302794579991,30922.93520136,53326.22864784
2025-08-16,14:30:43.000,228,11043648,5044,0,1755354642,13174.282585649991,33231.68035722,53326.193712240005
2025-08-16,14:30:44.000,228,11043607,5325,0,1755354643,13174.296058269996,32769.955293089995,53326.22166072
2025-08-16,14:30:45.000,228,11043613,5405,0,1755354644,13174.289321960001,32308.216130700006,53326.179738
2025-08-16,14:30:46.000,228,11043661,5125,0,1755354645,13174.26911303,27229.247474400006,53326.179738
2025-08-16,14:30:47.000,228,11043646,4885,0,1755354646,13174.26911303,27690.972538529997,53326.2496092
2025-08-16,14:30:48.000,228,11043629,5365,0,1755354647,13174.309530890001,29537.92213896,53326.193712240005
2025-08-16,14:30:49.000,228,11043643,5165,0,1755354648,13174.289321960001,30923.118478739998,53326.22166072
2025-08-16,14:30:50.000,228,11043591,5365,0,1755354649,13174.275849339996,28152.73284831,53326.20768648
2025-08-16,14:30:51.000,228,11043638,4085,0,1755354650,13174.255640409996,31846.625000040003,53326.21467360001
2025-08-16,14:30:52.000,228,11043676,4004,0,1755354651,13174.26911303,38310.853438289996,53326.23563496001
2025-08-16,14:30:53.000,228,11043646,4965,0,1755354652,13174.289321960001,29537.971482869994,53326.179738
2025-08-16,14:30:54.000,228,11043664,4765,0,1755354653,13174.289321960001,25844.072282010005,53326.21467360001
2025-08-16,14:30:55.000,228,11043659,5325,0,1755354654,13174.343212439991,33693.525256559995,53326.22166072
2025-08-16,14:30:56.000,228,11043600,4725,0,1755354655,13174.26911303,27229.289769180003,53326.193712240005
2025-08-16,14:30:57.000,228,11043650,4845,0,1755354656,13174.282585649991,28152.746946569998,53326.20069936
2025-08-16,14:30:58.000,228,11043615,4565,0,1755354657,13174.275849339996,24920.601006359997,53326.16576376001
2025-08-16,14:30:59.000,228,11043594,4925,0,1755354658,13174.282585649991,29076.190025699994,53326.20069936
2025-08-16,14:31:00.000,228,11043650,4965,0,1755354659,13174.2489041,29537.91508983,53326.21467360001
2025-08-16,14:31:01.000,228,11043690,3965,0,1755354660,13174.275849339996,25382.326070490002,53326.193712240005
2025-08-16,14:31:02.000,228,11043613,5485,0,1755354661,13174.296058269996,30923.09028222,53326.21467360001
2025-08-16,14:31:03.000,228,11043601,4285,0,1755354662,13174.255640409996,30461.365218089995,53326.11685392001
2025-08-16,14:31:04.000,228,11043669,5325,0,1755354663,13174.235431479996,26305.76914962,53326.15178952
2025-08-16,14:31:05.000,228,11043619,4445,0,1755354664,13174.2489041,29537.936237219998,53326.20768648
2025-08-16,14:31:06.000,228,11043636,4885,0,1755354665,13174.255640409996,26767.487164620004,53326.22864784
2025-08-16,14:31:07.000,228,11043643,4645,0,1755354666,13174.309530890001,27691.021882440007,53326.291531920004
2025-08-16,14:31:08.000,228,11043692,3804,0,1755354667,13174.343212439991,32770.06103004,53326.2496092
2025-08-16,14:31:09.000,228,11043623,5205,0,1755354668,13174.336476129996,25844.156871569998,53326.21467360001
2025-08-16,14:31:10.000,228,11043649,5365,0,1755354669,13174.329739820001,28614.535452869997,53326.242622080004
2025-08-16,14:31:11.000,228,11043676,4605,0,1755354670,13174.349948750001,29076.28166439,53326.263583440006
2025-08-16,14:31:12.000,228,11043651,4365,0,1755354671,13174.349948750001,32770.19496351,53326.28454480001
2025-08-16,14:31:13.000,228,11043656,5044,0,1755354672,13174.410575540001,30461.513249819996,53326.27057056
2025-08-16,14:31:14.000,228,11043648,4765,0,1755354673,13174.383630299992,27691.127619389998,53326.27057056
2025-08-16,14:31:15.000,228,11043700,4805,0,1755354674,13174.403839229992,32308.483997639996,53326.22166072
2025-08-16,14:31:16.000,228,11043699,5445,0,1755354675,13174.450993400002,28614.64823895,53326.22864784
2025-08-16,14:31:17.000,228,11043684,4004,0,1755354676,13174.437520779997,28152.916125689997,53326.25659632001
2025-08-16,14:31:18.000,228,11043647,5445,0,1755354677,13174.424048159992,31385.062065899998,53326.25659632001
2025-08-16,14:31:19.000,228,11043689,5405,0,1755354678,13174.397102919997,30461.534397209994,53326.22864784
2025-08-16,14:31:20.000,228,11043674,5044,0,1755354679,13174.457729709997,29999.830480470002,53326.22166072
2025-08-16,14:31:21.000,228,11043680,4685,0,1755354680,13174.457729709997,30923.358149160005,53326.23563496001
2025-08-16,14:31:22.000,228,11043679,5245,0,1755354681,13174.471202330002,33232.03281372,53326.2496092
2025-08-16,14:31:23.000,228,11043643,4645,0,1755354682,13174.504883879992,25382.551642649996,53326.28454480001
2025-08-16,14:31:24.000,228,11043683,4165,0,1755354683,13174.491411260002,29538.091318079998,53326.28454480001
2025-08-16,14:31:25.000,228,11043632,4045,0,1755354684,13174.484674949992,27691.141717649996,53326.312493280006
2025-08-16,14:31:26.000,228,11043631,4485,0,1755354685,13174.450993400002,30461.534397209994,53326.27755768
2025-08-16,14:31:27.000,228,11043653,5205,0,1755354686,13174.450993400002,29999.809333080004,53326.242622080004
2025-08-16,14:31:28.000,228,11043698,4004,0,1755354687,13174.437520779997,35078.911922850006,53326.25659632001
2025-08-16,14:31:29.000,228,11043663,4525,0,1755354688,13174.464466019992,28614.641189820002,53326.263583440006
2025-08-16,14:31:30.000,228,11043605,5405,0,1755354689,13174.430784470002,29999.816382210003,53326.29851904
2025-08-16,14:31:31.000,228,11043668,4965,0,1755354690,13174.403839229992,29076.415597860003,53326.291531920004
2025-08-16,14:31:32.000,228,11043654,4725,0,1755354691,13174.417311849997,29999.872775249998,53326.25659632001
2025-08-16,14:31:33.000,228,11043661,4725,0,1755354692,13174.444257089992,29999.936217420007,53326.312493280006
2025-08-16,14:31:34.000,228,11043679,4525,0,1755354693,13174.397102919997,31385.090262419995,53326.25659632001
2025-08-16,14:31:35.000,228,11043687,5285,0,1755354694,13174.356685059996,34617.20800611,53326.263583440006
2025-08-16,14:31:36.000,228,11043646,4925,0,1755354695,13174.410575540001,30923.365198290005,53326.36839024
2025-08-16,14:31:37.000,228,11043705,5245,0,1755354696,13174.363421369992,25844.269657650002,53326.291531920004
2025-08-16,14:31:38.000,228,11043658,4165,0,1755354697,13174.316267199996,24920.847725910004,53326.28454480001
2025-08-16,14:31:39.000,228,11043621,5405,0,1755354698,13174.343212439991,27691.26860199,53326.361403120005
2025-08-16,14:31:40.000,228,11043599,5205,0,1755354699,13174.302794579991,23535.580894829996,53326.27057056
2025-08-16,14:31:41.000,228,11043583,5365,0,1755354700,13174.349948750001,28614.718730249995,53326.34044176
2025-08-16,14:31:42.000,228,11043595,5205,0,1755354701,13174.323003509991,26306.008820040006,53326.28454480001
2025-08-16,14:31:43.000,228,11043640,4725,0,1755354702,13174.323003509991,31846.83647394,53326.32646752
2025-08-16,14:31:44.000,228,11043664,4885,0,1755354703,13174.323003509991,28614.746926770007,53326.28454480001
2025-08-16,14:31:45.000,228,11043618,4885,0,1755354704,13174.323003509991,27229.48714482,53326.291531920004
2025-08-16,14:31:46.000,228,11043630,4965,0,1755354705,13174.356685059996,28614.66233721,53326.35441600001
2025-08-16,14:31:47.000,228,11043626,5005,0,1755354706,13174.336476129996,34155.49704024001,53326.312493280006
2025-08-16,14:31:48.000,228,11043665,5245,0,1755354707,13174.356685059996,25382.537544389997,53326.27057056
2025-08-16,14:31:49.000,228,11043617,5405,0,1755354708,13174.370157680001,27691.233356340003,53326.312493280006
2025-08-16,14:31:50.000,228,11043671,5285,0,1755354709,13174.370157680001,30923.322903509994,53326.30550616001
2025-08-16,14:31:51.000,228,11043634,4885,0,1755354710,13174.370157680001,34155.454745459996,53326.35441600001
2025-08-16,14:31:52.000,228,11043644,4765,0,1755354711,13174.376893989996,28152.958420470008,53326.37537736
2025-08-16,14:31:53.000,228,11043585,5205,0,1755354712,13174.410575540001,30461.562593730006,53326.25659632001
2025-08-16,14:31:54.000,228,11043640,5125,0,1755354713,13174.450993400002,27229.451899170002,53326.36839024
2025-08-16,14:31:55.000,228,11043623,5245,0,1755354714,13174.477938639997,28614.641189820002,53326.3893516
2025-08-16,14:31:56.000,228,11043678,4765,0,1755354715,13174.457729709997,29538.06312156,53326.37537736
2025-08-16,14:31:57.000,228,11043633,5165,0,1755354716,13174.477938639997,32308.469899379998,53326.42428720001
2025-08-16,14:31:58.000,228,11043654,5085,0,1755354717,13174.457729709997,29537.971482869994,53326.39633872
2025-08-16,14:31:59.000,228,11043640,5005,0,1755354718,13174.477938639997,29076.338057429995,53326.38236448001
2025-08-16,14:32:00.000,228,11043634,4885,0,1755354719,13174.484674949992,28614.627091560003,53326.431274320006
2025-08-16,14:32:01.000,228,11043651,5565,0,1755354720,13174.477938639997,27691.198110690006,53326.42428720001
2025-08-16,14:32:02.000,228,11043632,4725,0,1755354721,13174.484674949992,28152.831536130005,53326.41730008
2025-08-16,14:32:03.000,228,11043665,5325,0,1755354722,13174.538565429997,30461.534397209994,53326.37537736
2025-08-16,14:32:04.000,228,11043675,5445,0,1755354723,13174.525092809992,30923.287657859997,53326.410312960004
2025-08-16,14:32:05.000,228,11043654,4965,0,1755354724,13174.538565429997,30923.301756119996,53326.431274320006
2025-08-16,14:32:06.000,228,11043692,5044,0,1755354725,13174.498147569997,21688.596048749998,53326.40332584001
2025-08-16,14:32:07.000,228,11043611,5285,0,1755354726,13174.525092809992,30461.576691990005,53326.47319704001
2025-08-16,14:32:08.000,228,11043632,5044,0,1755354727,13174.565510669992,28152.838585260004,53326.47319704001
2025-08-16,14:32:09.000,228,11043639,5445,0,1755354728,13174.538565429997,32770.19496351,53326.41730008
2025-08-16,14:32:10.000,228,11043638,4805,0,1755354729,13174.552038050002,32308.469899379998,53326.43826144
2025-08-16,14:32:11.000,228,11043657,4365,0,1755354730,13174.552038050002,26305.888984830002,53326.459222800004
2025-08-16,14:32:12.000,228,11043654,4725,0,1755354731,13174.525092809992,26305.881935700003,53326.38236448001
2025-08-16,14:32:13.000,228,11043667,5405,0,1755354732,13174.572246980002,22150.299965490005,53326.42428720001
2025-08-16,14:32:14.000,228,11043667,4445,0,1755354733,13174.538565429997,27691.050078960005,53326.40332584001
2025-08-16,14:32:15.000,228,11043643,5165,0,1755354734,13174.545301739992,31846.617950910004,53326.48717128
2025-08-16,14:32:16.000,228,11043586,4805,0,1755354735,13174.565510669992,31384.87878852,53326.48717128
2025-08-16,14:32:17.000,228,11043646,3885,0,1755354736,13174.572246980002,30461.379316349994,53326.52210688001
2025-08-16,14:32:18.000,228,11043670,4085,0,1755354737,13174.592455910002,26767.55060679,53326.55005536001
2025-08-16,14:32:19.000,228,11043685,5405,0,1755354738,13174.538565429997,26305.797346139996,53326.50813264
2025-08-16,14:32:20.000,228,11043664,4885,0,1755354739,13174.558774359997,31384.801248090007,53326.54306824
2025-08-16,14:32:21.000,228,11043651,5085,0,1755354740,13174.572246980002,29999.604908309993,53326.51511976
2025-08-16,14:32:22.000,228,11043621,5445,0,1755354741,13174.585719599992,30922.998643529994,53326.55005536001
2025-08-16,14:32:23.000,228,11043599,5325,0,1755354742,13174.612664840002,29076.1195344,53326.57101672001
2025-08-16,14:32:24.000,228,11043555,4405,0,1755354743,13174.558774359997,27690.916145490002,53326.598965200006
2025-08-16,14:32:25.000,228,11043588,4325,0,1755354744,13174.578983289997,29537.844598530006,53326.6339008
2025-08-16,14:32:26.000,228,11043586,4805,0,1755354745,13174.545301739992,29999.54146614,53326.61992656001
2025-08-16,14:32:27.000,228,11043573,4405,0,1755354746,13174.531829120002,26767.38142767,53326.65486216
2025-08-16,14:32:28.000,228,11043609,4445,0,1755354747,13174.552038050002,26767.36028028,53326.66184928
2025-08-16,14:32:29.000,228,11043635,5325,0,1755354748,13174.531829120002,28614.295782450004,53326.71075912
2025-08-16,14:32:30.000,228,11043607,5285,0,1755354749,13174.552038050002,34155.06704331,53326.72473336
2025-08-16,14:32:31.000,228,11043619,5365,0,1755354750,13174.545301739992,29537.781156359997,53326.696784880005
2025-08-16,14:32:32.000,228,11043607,4365,0,1755354751,13174.565510669992,29999.456876580007,53326.60595232
2025-08-16,14:32:33.000,228,11043608,5125,0,1755354752,13174.545301739992,29999.37228702,53326.6339008
2025-08-16,14:32:34.000,228,11043595,5365,0,1755354753,13174.525092809992,27690.78221202,53326.68979776001
2025-08-16,14:32:35.000,228,11043614,4965,0,1755354754,13174.511620190002,32308.046951580007,53326.68281064
2025-08-16,14:32:36.000,228,11043594,4605,0,1755354755,13174.484674949992,28614.253487669994,53326.66883640001
2025-08-16,14:32:37.000,228,11043614,4965,0,1755354756,13174.504883879992,32308.061049840006,53326.68979776001
2025-08-16,14:32:38.000,228,11043684,3725,0,1755354757,13174.444257089992,30461.14669506,53326.647875040006
2025-08-16,14:32:39.000,228,11043674,4004,0,1755354758,13174.410575540001,34155.045895920004,53326.6339008
2025-08-16,14:32:40.000,228,11043670,4725,0,1755354759,13174.390366610001,24458.657419199997,53326.696784880005
2025-08-16,14:32:41.000,228,11043658,4805,0,1755354760,13174.390366610001,30922.899955710003,53326.598965200006
2025-08-16,14:32:42.000,228,11043667,5165,0,1755354761,13174.370157680001,33231.616915050006,53326.64088792001
2025-08-16,14:32:43.000,228,11043636,4765,0,1755354762,13174.349948750001,31846.476968310002,53326.66184928
2025-08-16,14:32:44.000,228,11043621,5285,0,1755354763,13174.376893989996,29076.063141360006,53326.61992656001
2025-08-16,14:32:45.000,228,11043669,5325,0,1755354764,13174.336476129996,30461.280628530003,53326.66883640001
2025-08-16,14:32:46.000,228,11043673,5365,0,1755354765,13174.336476129996,32769.955293089995,53326.67582352
2025-08-16,14:32:47.000,228,11043629,5565,0,1755354766,13174.302794579991,29537.788205489996,53326.65486216
2025-08-16,14:32:48.000,228,11043692,4805,0,1755354767,13174.336476129996,31384.744855049998,53326.71075912
2025-08-16,14:32:49.000,228,11043714,3885,0,1755354768,13174.349948750001,23535.341224410004,53326.68281064
2025-08-16,14:33:00.000,228,11043605,5365,0,1755354779,13174.289321960001,34155.024748530006,53326.696784880005
2025-08-16,14:33:01.000,228,11043636,4885,0,1755354780,13174.302794579991,27229.050098759995,53326.72473336
2025-08-16,14:33:02.000,228,11043611,5325,0,1755354781,13174.309530890001,33693.215094839994,53326.75966896001
2025-08-16,14:33:03.000,228,11043668,4925,0,1755354782,13174.302794579991,26305.45193877,53326.66184928
2025-08-16,14:33:04.000,228,11043680,5044,0,1755354783,13174.302794579991,30922.815366149996,53326.66883640001
2025-08-16,14:33:05.000,228,11043665,5285,0,1755354784,13174.309530890001,28152.39449007,53326.68979776001
2025-08-16,14:33:06.000,228,11043632,4845,0,1755354785,13174.316267199996,33693.14460354,53326.703772
2025-08-16,14:33:07.000,228,11043678,4765,0,1755354786,13174.289321960001,26767.085364209997,53326.696784880005
2025-08-16,14:33:08.000,228,11043635,5245,0,1755354787,13174.316267199996,25381.832631390003,53326.65486216
2025-08-16,14:33:09.000,228,11043630,4325,0,1755354788,13174.296058269996,30922.589793990002,53326.68281064
2025-08-16,14:33:10.000,228,11043661,5245,0,1755354789,13174.329739820001,31845.969430950005,53326.745694720004
2025-08-16,14:33:11.000,228,11043626,4925,0,1755354790,13174.289321960001,31384.22321943,53326.68979776001
2025-08-16,14:33:12.000,228,11043659,5485,0,1755354791,13174.26911303,29999.026879650002,53326.73172048
2025-08-16,14:33:13.000,228,11043643,5405,0,1755354792,13174.302794579991,32769.299724,53326.71774624001
2025-08-16,14:33:14.000,228,11043634,4085,0,1755354793,13174.296058269996,29998.90704444,53326.703772
2025-08-16,14:33:15.000,228,11043652,3965,0,1755354794,13174.255640409996,26766.782251619996,53326.72473336
2025-08-16,14:33:16.000,228,11043634,4805,0,1755354795,13174.26911303,31384.018794660005,53326.78761744001
2025-08-16,14:33:17.000,228,11043646,4925,0,1755354796,13174.262376719991,36001.2553377,53326.71774624001
2025-08-16,14:33:18.000,228,11043688,5085,0,1755354797,13174.235431479996,27690.12664293,53326.73172048
2025-08-16,14:33:19.000,228,11043656,4925,0,1755354798,13174.18154099999,24457.99480098,53326.696784880005
2025-08-16,14:33:20.000,228,11043710,4805,0,1755354799,13174.201749929991,29536.991653799996,53326.703772
2025-08-16,14:33:21.000,228,11043617,5285,0,1755354800,13174.18827731,23996.21334381,53326.73172048
2025-08-16,14:33:22.000,228,11043619,4365,0,1755354801,13174.16806838,25381.38148707,53326.67582352
2025-08-16,14:33:23.000,228,11043614,4885,0,1755354802,13174.18827731,26304.831615329997,53326.66883640001
2025-08-16,14:33:24.000,228,11043659,5405,0,1755354803,13174.174804689996,30460.427683799993,53326.59197808001
2025-08-16,14:33:25.000,228,11043623,5405,0,1755354804,13174.154595759996,29536.970506409998,53326.626913680004
2025-08-16,14:33:26.000,228,11043665,5445,0,1755354805,13174.14112313999,34154.27754075,53326.61293944
2025-08-16,14:33:27.000,228,11043666,4765,0,1755354806,13174.154595759996,32769.09529923,53326.626913680004
2025-08-16,14:33:28.000,228,11043678,4845,0,1755354807,13174.12765052,26766.634219889995,53326.647875040006
2025-08-16,14:33:29.000,228,11043709,5285,0,1755354808,13174.114177899995,29075.30888445,53326.703772
2025-08-16,14:33:30.000,228,11043641,5325,0,1755354809,13174.134386829995,31845.652220100004,53326.66184928
2025-08-16,14:33:31.000,228,11043704,4925,0,1755354810,13174.12091420999,31383.948303359997,53326.73172048
2025-08-16,14:33:32.000,228,11043639,4525,0,1755354811,13174.114177899995,28613.626115100007,53326.68979776001
2025-08-16,14:33:33.000,228,11043670,4925,0,1755354812,13174.12765052,26305.007843579995,53326.73870760001
2025-08-16,14:33:34.000,228,11043638,4805,0,1755354813,13174.114177899995,28613.640213360006,53326.71075912
2025-08-16,14:33:35.000,228,11043671,4445,0,1755354814,13174.114177899995,28151.957444009997,53326.71774624001
2025-08-16,14:33:36.000,228,11043617,4445,0,1755354815,13174.08049634999,27690.190085099995,53326.67582352
2025-08-16,14:33:37.000,228,11043619,5205,0,1755354816,13174.114177899995,29075.449867050003,53326.72473336
2025-08-16,14:33:38.000,228,11043704,4725,0,1755354817,13174.134386829995,33230.96839509001,53326.68281064
2025-08-16,14:33:39.000,228,11043639,5365,0,1755354818,13174.073760039995,26305.092433140002,53326.647875040006
2025-08-16,14:33:40.000,228,11043670,4725,0,1755354819,13174.073760039995,31845.828448350003,53326.696784880005
2025-08-16,14:33:41.000,228,11043682,4805,0,1755354820,13174.093968969995,29075.541505739995,53326.67582352
2025-08-16,14:33:42.000,228,11043668,5125,0,1755354821,13174.10070527999,29075.49921096,53326.703772
2025-08-16,14:33:43.000,228,11043661,5445,0,1755354822,13174.08049634999,30922.46290965,53326.64088792001
2025-08-16,14:33:44.000,228,11043658,5285,0,1755354823,13174.073760039995,33231.12347595001,53326.66883640001
2025-08-16,14:33:45.000,228,11043657,5285,0,1755354824,13174.08049634999,28152.154819649993,53326.66184928
2025-08-16,14:33:46.000,228,11043669,5365,0,1755354825,13174.08723266,26305.219317480005,53326.696784880005
2025-08-16,14:33:47.000,228,11043654,5125,0,1755354826,13174.08723266,31845.941234430007,53326.71774624001
2025-08-16,14:33:48.000,228,11043682,4685,0,1755354827,13174.093968969995,23073.094524660002,53326.68979776001
2025-08-16,14:33:49.000,228,11043672,4965,0,1755354828,13174.08049634999,30922.519302689994,53326.68979776001
2025-08-16,14:33:50.000,228,11043653,5485,0,1755354829,13174.0468148,26766.90208683,53326.66184928
2025-08-16,14:33:51.000,228,11043606,5125,0,1755354830,13174.053551109995,35077.98848682,53326.703772
2025-08-16,14:33:52.000,228,11043686,4845,0,1755354831,13174.06028741999,27690.352215089995,53326.67582352
2025-08-16,14:33:53.000,228,11043618,3965,0,1755354832,13174.073760039995,29075.548554869994,53326.703772
2025-08-16,14:33:54.000,228,11043658,4965,0,1755354833,13174.12091420999,27228.584856179994,53326.65486216
2025-08-16,14:33:55.000,228,11043476,4805,0,1755354834,13174.08723266,24919.966584659996,53326.68979776001
2025-08-16,14:33:56.000,228,11043645,5445,0,1755354835,13174.114177899995,27690.394509870006,53326.745694720004
2025-08-16,14:33:57.000,228,11043689,5325,0,1755354836,13174.114177899995,28613.795294220006,53326.67582352
2025-08-16,14:33:58.000,228,11043701,4445,0,1755354837,13174.134386829995,29999.04097791,53326.65486216
2025-08-16,14:33:59.000,228,11043682,4925,0,1755354838,13174.12765052,31845.962381820005,53326.73172048
2025-08-16,14:34:00.000,228,11043703,5485,0,1755354839,13174.14112313999,30460.801287690003,53326.766656080006
2025-08-16,14:34:01.000,228,11043699,5285,0,1755354840,13174.18827731,28613.86578552,53326.745694720004
2025-08-16,14:34:02.000,228,11043671,5205,0,1755354841,13174.20848624,30460.723747259995,53326.80857880001
2025-08-16,14:34:03.000,228,11043649,4125,0,1755354842,13174.201749929991,25381.71279618,53326.73172048
2025-08-16,14:34:04.000,228,11043696,4965,0,1755354843,13174.255640409996,30460.808336820002,53326.71774624001
2025-08-16,14:34:05.000,228,11043698,4845,0,1755354844,13174.2489041,29999.083272689997,53326.71774624001
2025-08-16,14:34:06.000,228,11043638,5005,0,1755354845,13174.242167789991,27228.704691389998,53326.72473336
2025-08-16,14:34:07.000,228,11043658,4965,0,1755354846,13174.242167789991,31846.01172573,53326.73172048
2025-08-16,14:34:08.000,228,11043707,5605,0,1755354847,13174.302794579991,27228.683544,53326.75966896001
2025-08-16,14:34:09.000,228,11043666,3965,0,1755354848,13174.26911303,29075.63314443,53326.80159168
2025-08-16,14:34:10.000,228,11043705,5405,0,1755354849,13174.289321960001,28152.154819649993,53326.71774624001
2025-08-16,14:34:11.000,228,11043636,4725,0,1755354850,13174.302794579991,32769.45480486,53326.73870760001
2025-08-16,14:34:12.000,228,11043653,4125,0,1755354851,13174.309530890001,33692.940178770004,53326.7736432
2025-08-16,14:34:13.000,228,11043623,4605,0,1755354852,13174.309530890001,28613.964473340005,53326.73172048
2025-08-16,14:34:14.000,228,11043600,3845,0,1755354853,13174.296058269996,28613.964473340005,53326.7736432
2025-08-16,14:34:15.000,228,11043638,4885,0,1755354854,13174.309530890001,30460.935221160005,53326.75268184
2025-08-16,14:34:16.000,228,11043664,4845,0,1755354855,13174.376893989996,30460.892926379995,53326.72473336
2025-08-16,14:34:17.000,228,11043615,5485,0,1755354856,13174.370157680001,29537.456896379997,53326.78063032
2025-08-16,14:34:18.000,228,11043614,3924,0,1755354857,13174.356685059996,32307.842526809996,53326.75268184
2025-08-16,14:34:19.000,228,11043676,4925,0,1755354858,13174.390366610001,37386.89577267,53326.745694720004
2025-08-16,14:34:20.000,228,11043623,5165,0,1755354859,13174.370157680001,32769.5816892,53326.71075912
2025-08-16,14:34:21.000,228,11043653,5365,0,1755354860,13174.363421369992,32769.54644355,53326.7736432
2025-08-16,14:34:22.000,228,11043630,5165,0,1755354861,13174.376893989996,26305.42374225,53326.82255304
2025-08-16,14:34:23.000,228,11043664,4965,0,1755354862,13174.403839229992,28152.331047900007,53326.80857880001
2025-08-16,14:34:24.000,228,11043635,5445,0,1755354863,13174.430784470002,27228.85272312,53326.89941136
2025-08-16,14:34:25.000,228,11043660,5085,0,1755354864,13174.403839229992,30922.751923980002,53326.80159168
2025-08-16,14:34:26.000,228,11043631,5405,0,1755354865,13174.424048159992,36925.241199840006,53326.82255304
2025-08-16,14:34:27.000,228,11043596,4765,0,1755354866,13174.397102919997,30461.062105499994,53326.815565920006
2025-08-16,14:34:28.000,228,11043640,4925,0,1755354867,13174.390366610001,29537.640173759995,53326.815565920006
2025-08-16,14:34:29.000,228,11043643,5325,0,1755354868,13174.403839229992,25843.790316810002,53326.80159168
2025-08-16,14:34:30.000,228,11043616,5044,0,1755354869,13174.397102919997,27229.043049629996,53326.83652728001
2025-08-16,14:34:31.000,228,11043685,5285,0,1755354870,13174.390366610001,32308.018755059995,53326.82255304
2025-08-16,14:34:32.000,228,11043622,4845,0,1755354871,13174.417311849997,33693.193947449996,53326.75966896001
2025-08-16,14:34:33.000,228,11043638,4845,0,1755354872,13174.410575540001,31384.55452854,53326.815565920006
2025-08-16,14:34:34.000,228,11043607,5405,0,1755354873,13174.390366610001,29537.661321149993,53326.78761744001
2025-08-16,14:34:35.000,228,11043636,4004,0,1755354874,13174.390366610001,28614.239389409995,53326.78761744001
2025-08-16,14:34:36.000,228,11043598,3845,0,1755354875,13174.349948750001,29537.73181245,53326.794604560004
2025-08-16,14:34:37.000,228,11043626,4965,0,1755354876,13174.410575540001,30922.892906580004,53326.85050152
2025-08-16,14:34:38.000,228,11043621,5485,0,1755354877,13174.383630299992,29537.73181245,53326.80857880001
2025-08-16,14:34:39.000,228,11043626,4045,0,1755354878,13174.376893989996,32308.082197230004,53326.80857880001
2025-08-16,14:34:40.000,228,11043622,4925,0,1755354879,13174.363421369992,33231.54642375,53326.75268184
2025-08-16,14:34:41.000,228,11043644,4845,0,1755354880,13174.390366610001,25382.135743980005,53326.80857880001
2025-08-16,14:34:42.000,228,11043679,5245,0,1755354881,13174.343212439991,28614.232340279996,53326.78761744001
2025-08-16,14:34:43.000,228,11043694,3845,0,1755354882,13174.370157680001,29537.626075499997,53326.85050152
2025-08-16,14:34:44.000,228,11043653,5245,0,1755354883,13174.323003509991,31384.491086370006,53326.83652728001
2025-08-16,14:34:45.000,228,11043643,5405,0,1755354884,13174.370157680001,29537.57673159,53326.82255304
2025-08-16,14:34:46.000,228,11043629,4485,0,1755354885,13174.349948750001,29999.22425529,53326.88543712001
2025-08-16,14:34:47.000,228,11043636,4685,0,1755354886,13174.296058269996,28152.338097030006,53326.83652728001
2025-08-16,14:34:48.000,228,11043646,4925,0,1755354887,13174.289321960001,27228.859772249998,53326.92735984001
2025-08-16,14:34:49.000,228,11043608,4765,0,1755354888,13174.242167789991,34154.78507811,53326.85050152
2025-08-16,14:34:50.000,228,11043647,5525,0,1755354889,13174.215222549996,30460.97751594,53326.85050152
2025-08-16,14:34:51.000,228,11043628,4925,0,1755354890,13174.18827731,29999.174911380003,53326.92037272
2025-08-16,14:34:52.000,228,11043667,4405,0,1755354891,13174.22869517,28613.950375080007,53326.89941136
2025-08-16,14:34:53.000,228,11043619,5445,0,1755354892,13174.221958859991,29537.358208560006,53326.88543712001
2025-08-16,14:34:54.000,228,11043594,4805,0,1755354893,13174.18154099999,28152.147770519994,53326.92735984001
2025-08-16,14:34:55.000,228,11043614,4605,0,1755354894,13174.18827731,29999.076223559998,53326.934346960006
2025-08-16,14:34:56.000,228,11043633,4405,0,1755354895,13174.201749929991,29537.294766389998,53326.87845
2025-08-16,14:34:57.000,228,11043674,4965,0,1755354896,13174.18154099999,30460.744894649994,53326.89941136
2025-08-16,14:34:58.000,228,11043680,4045,0,1755354897,13174.18154099999,31384.152728129993,53326.96928256
2025-08-16,14:34:59.000,228,11043647,5245,0,1755354898,13174.134386829995,26305.071285750004,53326.90639848001
2025-08-16,14:35:00.000,228,11043646,5005,0,1755354899,13174.12765052,29998.90704444,53326.94133408
2025-08-16,14:35:01.000,228,11043684,3885,0,1755354900,13174.12091420999,28613.6966064,53326.94133408
2025-08-16,14:35:02.000,228,11043638,4805,0,1755354901,13174.08049634999,27690.253527270004,53326.9483212
2025-08-16,14:35:03.000,228,11043643,5044,0,1755354902,13174.073760039995,32307.511217699997,53326.92037272
2025-08-16,14:35:04.000,228,11043640,4925,0,1755354903,13174.053551109995,26305.014892709994,53326.90639848001
2025-08-16,14:35:05.000,228,11043647,5205,0,1755354904,13174.033342179995,36924.80415378,53326.815565920006
2025-08-16,14:35:06.000,228,11043679,5405,0,1755354905,13174.053551109995,30460.50522423,53326.80857880001
2025-08-16,14:35:07.000,228,11043649,5325,0,1755354906,13174.02660587,33692.58067313999,53326.82954016
2025-08-16,14:35:08.000,228,11043626,4845,0,1755354907,13173.98618801,31383.884861190003,53326.85050152
2025-08-16,14:35:09.000,228,11043629,5205,0,1755354908,13174.00639694,27690.042053369994,53326.815565920006
2025-08-16,14:35:10.000,228,11043626,5165,0,1755354909,13173.972715389995,27690.020905979996,53326.82954016
2025-08-16,14:35:11.000,228,11043629,5325,0,1755354910,13173.93903383999,30922.1456988,53326.815565920006
2025-08-16,14:35:12.000,228,11043640,4765,0,1755354911,13173.92556122,30922.103404020003,53326.7736432
2025-08-16,14:35:13.000,228,11043654,5125,0,1755354912,13173.96597908,28613.407592069998,53326.78761744001
2025-08-16,14:35:14.000,228,11043619,5525,0,1755354913,13173.91882490999,31383.729780330003,53326.766656080006
2025-08-16,14:35:15.000,228,11043595,5405,0,1755354914,13173.932297529995,26766.450942509997,53326.766656080006
2025-08-16,14:35:16.000,228,11043566,4645,0,1755354915,13173.89861597999,30460.258504679994,53326.75268184
2025-08-16,14:35:17.000,228,11043640,5044,0,1755354916,13173.85819811999,27228.098466209995,53326.80159168
2025-08-16,14:35:18.000,228,11043624,4845,0,1755354917,13173.83798918999,29536.709688600007,53326.766656080006
2025-08-16,14:35:19.000,228,11043660,4685,0,1755354918,13173.83798918999,28613.245462079998,53326.766656080006
2025-08-16,14:35:20.000,228,11043625,5085,0,1755354919,13173.811043949994,29998.364261430004,53326.75966896001
2025-08-16,14:35:21.000,228,11043689,5205,0,1755354920,13173.79757132999,28151.393513610004,53326.87845
2025-08-16,14:35:22.000,228,11043634,4805,0,1755354921,13173.770626089994,29074.808396220003,53326.83652728001
2025-08-16,14:35:23.000,228,11043639,5285,0,1755354922,13173.716735609989,30459.962441220006,53326.82954016
2025-08-16,14:35:24.000,228,11043650,5165,0,1755354923,13173.696526679989,31383.377323830005,53326.87146288
2025-08-16,14:35:25.000,228,11043711,5205,0,1755354924,13173.736944539989,31383.27863601,53326.90639848001
2025-08-16,14:35:26.000,228,11043685,5005,0,1755354925,13173.689790369994,30459.828507750004,53326.89941136
2025-08-16,14:35:27.000,228,11043622,4885,0,1755354926,13173.683054059999,29536.371330359994,53326.87146288
2025-08-16,14:35:28.000,228,11043688,4685,0,1755354927,13173.642636199998,29074.646266230004,53326.82954016
2025-08-16,14:35:29.000,228,11043653,5605,0,1755354928,13173.608954649993,29536.31493732,53326.82255304
2025-08-16,14:35:30.000,228,11043557,5125,0,1755354929,13173.602218339998,30921.377343629996,53326.85748864001
2025-08-16,14:35:31.000,228,11043621,5205,0,1755354930,13173.548327859993,36000.32485254,53326.7736432
2025-08-16,14:35:32.000,228,11043593,5605,0,1755354931,13173.555064169988,25842.408687329997,53326.80857880001
2025-08-16,14:35:33.000,228,11043606,5085,0,1755354932,13173.541591549998,27227.56978146,53326.82255304
2025-08-16,14:35:34.000,228,11043630,4885,0,1755354933,13173.487701069993,25842.415736459996,53326.766656080006
2025-08-16,14:35:35.000,228,11043599,5405,0,1755354934,13173.521382619998,28612.688580810005,53326.766656080006
2025-08-16,14:35:36.000,228,11043610,4885,0,1755354935,13173.507909999993,28151.034007979993,53326.73172048
2025-08-16,14:35:37.000,228,11043601,5365,0,1755354936,13173.487701069993,27227.54158494,53326.75268184
2025-08-16,14:35:38.000,228,11043616,4925,0,1755354937,13173.454019520002,30921.264557550006,53326.766656080006
2025-08-16,14:35:39.000,228,11043642,4925,0,1755354938,13173.400129039997,26304.035063639996,53326.72473336
2025-08-16,14:35:40.000,228,11043608,5005,0,1755354939,13173.413601660002,29997.78623277,53326.815565920006
2025-08-16,14:35:41.000,228,11043596,4925,0,1755354940,13173.400129039997,28612.57579473,53326.82954016
2025-08-16,14:35:42.000,228,11043600,4965,0,1755354941,13173.379920109997,23995.332202560006,53326.73172048
2025-08-16,14:35:43.000,228,11043558,5125,0,1755354942,13173.366447489992,29074.237416689997,53326.78063032
2025-08-16,14:35:44.000,228,11043605,5445,0,1755354943,13173.332765940002,26303.858835389998,53326.73870760001
2025-08-16,14:35:45.000,228,11043578,4925,0,1755354944,13173.346238559992,30459.335068650005,53326.766656080006
2025-08-16,14:35:46.000,228,11043551,4445,0,1755354945,13173.339502249997,27227.323061910007,53326.78063032
2025-08-16,14:35:47.000,228,11043630,4845,0,1755354946,13173.292348080002,26303.795393220003,53326.745694720004
2025-08-16,14:35:48.000,228,11043662,4965,0,1755354947,13173.251930220002,31844.41862235,53326.75966896001
2025-08-16,14:35:49.000,228,11043538,4925,0,1755354948,13173.211512360002,35076.49407126001,53326.75966896001
2025-08-16,14:35:50.000,228,11043613,5245,0,1755354949,13173.231721290002,26765.428818660002,53326.75268184
2025-08-16,14:35:51.000,228,11043537,5245,0,1755354950,13173.238457599997,35538.12044757001,53326.794604560004
2025-08-16,14:35:52.000,228,11043595,5605,0,1755354951,13173.184567119992,29073.976598880006,53326.7736432
2025-08-16,14:35:53.000,228,11043608,4965,0,1755354952,13173.191303430001,28612.286780399998,53326.7736432
2025-08-16,14:35:54.000,228,11043573,5525,0,1755354953,13173.157621879996,32767.727768009994,53326.75966896001
2025-08-16,14:35:55.000,228,11043626,4765,0,1755354954,13173.130676640001,26303.576870189994,53326.68979776001
2025-08-16,14:35:56.000,228,11043607,5285,0,1755354955,13173.117204019996,26765.259639540003,53326.66883640001
2025-08-16,14:35:57.000,228,11043601,5405,0,1755354956,13173.144149259992,28150.448930190003,53326.794604560004
2025-08-16,14:35:58.000,228,11043649,5405,0,1755354957,13173.063313539991,29535.581827799993,53326.7736432
2025-08-16,14:35:59.000,228,11043624,4885,0,1755354958,13173.083522469991,29073.87791106,53326.794604560004
2025-08-16,14:36:00.000,228,11043598,4885,0,1755354959,13173.076786159996,30458.975563019994,53326.78761744001
2025-08-16,14:36:01.000,228,11043595,4565,0,1755354960,13173.083522469991,29073.835616280005,53326.75966896001
2025-08-16,14:36:02.000,228,11043572,4765,0,1755354961,13173.063313539991,31844.171902799993,53326.85050152
2025-08-16,14:36:03.000,228,11043599,5325,0,1755354962,13173.043104609991,28612.10350302,53326.80857880001
2025-08-16,14:36:04.000,228,11043590,4045,0,1755354963,13173.036368299996,29997.243449760004,53326.766656080006
2025-08-16,14:36:05.000,228,11043591,5245,0,1755354964,13173.04984092,30920.69357802,53326.73870760001
2025-08-16,14:36:06.000,228,11043610,4885,0,1755354965,13173.043104609991,30458.961464759996,53326.75268184
2025-08-16,14:36:07.000,228,11043580,5044,0,1755354966,13173.02963199,29073.765124979996,53326.75966896001
2025-08-16,14:36:08.000,228,11043561,5405,0,1755354967,13173.043104609991,26765.11865694,53326.80159168
2025-08-16,14:36:09.000,228,11043593,5325,0,1755354968,13173.02963199,29535.370353899998,53326.75268184
2025-08-16,14:36:10.000,228,11043502,4845,0,1755354969,13173.016159369996,30920.608988459993,53326.73172048
2025-08-16,14:36:11.000,228,11043549,4645,0,1755354970,13173.002686749991,31382.270610420004,53326.72473336
2025-08-16,14:36:12.000,228,11043610,5044,0,1755354971,13173.00942306,30458.869826070004,53326.72473336
2025-08-16,14:36:13.000,228,11043531,5325,0,1755354972,13173.022895679991,35075.979484769996,53326.83652728001
2025-08-16,14:36:14.000,228,11043598,4125,0,1755354973,13173.002686749991,27688.491244770004,53326.85050152
2025-08-16,14:36:15.000,228,11043559,5485,0,1755354974,13172.98921413,30458.806383899995,53326.82954016
2025-08-16,14:36:16.000,228,11043573,5445,0,1755354975,13172.955532579996,32305.678443900004,53326.78063032
2025-08-16,14:36:17.000,228,11043572,3965,0,1755354976,13172.98247781999,29073.680535420004,53326.78761744001
2025-08-16,14:36:18.000,228,11043554,4765,0,1755354977,13172.995950439996,28150.18106325,53326.80857880001
2025-08-16,14:36:19.000,228,11043577,5245,0,1755354978,13173.022895679991,25379.880022380006,53326.85050152
2025-08-16,14:36:20.000,228,11043595,5525,0,1755354979,13172.995950439996,23994.683682600007,53326.82954016
2025-08-16,14:36:21.000,228,11043600,4965,0,1755354980,13173.002686749991,29997.039024989994,53326.89941136
2025-08-16,14:36:22.000,228,11043609,5325,0,1755354981,13172.975741509996,28611.969569549998,53326.88543712001
2025-08-16,14:36:23.000,228,11043548,4805,0,1755354982,13172.9690052,29997.102467160003,53326.8435144
2025-08-16,14:36:24.000,228,11043546,4845,0,1755354983,13172.94879627,29535.384452159997,53326.90639848001
2025-08-16,14:36:25.000,228,11043661,5445,0,1755354984,13172.92858734,28611.920225640002,53326.83652728001
2025-08-16,14:36:26.000,228,11043584,5085,0,1755354985,13172.92185102999,33229.10742477,53326.82255304
2025-08-16,14:36:27.000,228,11043624,4725,0,1755354986,13172.94879627,31843.95337977,53326.82954016
2025-08-16,14:36:28.000,228,11043610,4845,0,1755354987,13172.92858734,28611.920225640002,53326.85050152
2025-08-16,14:36:29.000,228,11043633,5565,0,1755354988,13172.915114719995,28611.870881730007,53326.85748864001
2025-08-16,14:36:30.000,228,11043624,4645,0,1755354989,13172.88816948,32767.36121325,53326.87146288
2025-08-16,14:36:31.000,228,11043626,5005,0,1755354990,13172.894905789995,30920.425711079995,53326.934346960006
2025-08-16,14:36:32.000,228,11043596,5125,0,1755354991,13172.90164209999,30920.446858469993,53326.97626968001
2025-08-16,14:36:33.000,228,11043706,4965,0,1755354992,13172.90837841,29996.95443543,53326.90639848001
2025-08-16,14:36:34.000,228,11043611,5485,0,1755354993,13172.90837841,23071.141915650005,53326.85748864001
2025-08-16,14:36:35.000,228,11043626,4885,0,1755354994,13172.90837841,29996.933288040003,53326.90639848001
2025-08-16,14:36:36.000,228,11043664,4965,0,1755354995,13172.90837841,26303.18211891,53326.87845
2025-08-16,14:36:37.000,228,11043645,5445,0,1755354996,13172.88816948,29073.497258040006,53326.85050152
2025-08-16,14:36:38.000,228,11043614,5044,0,1755354997,13172.90164209999,30920.348170650002,53326.82954016
2025-08-16,14:36:39.000,228,11043653,5125,0,1755354998,13172.90837841,30458.665401299993,53326.80857880001
2025-08-16,14:36:40.000,228,11043618,4845,0,1755354999,13172.84101530999,29535.229371299996,53326.864475760005
2025-08-16,14:36:41.000,228,11043626,5005,0,1755355000,13172.88816948,28611.751046520003,53326.80857880001
2025-08-16,14:36:42.000,228,11043656,4805,0,1755355001,13172.86796055,34614.07114326001,53326.78063032
2025-08-16,14:36:43.000,228,11043686,4925,0,1755355002,13172.86122423999,29535.20117478,53326.82255304
2025-08-16,14:36:44.000,228,11043656,4965,0,1755355003,13172.86122423999,30920.418661949996,53326.8435144
2025-08-16,14:36:45.000,228,11043664,4885,0,1755355004,13172.814070069995,30458.679499560007,53326.815565920006
2025-08-16,14:36:46.000,228,11043679,5205,0,1755355005,13172.80059744999,27688.427802599996,53326.766656080006
2025-08-16,14:36:47.000,228,11043665,5445,0,1755355006,13172.82080637999,29997.053123250007,53326.85050152
2025-08-16,14:36:48.000,228,11043615,5325,0,1755355007,13172.76017958999,33229.09332651,53326.80159168
2025-08-16,14:36:49.000,228,11043642,4965,0,1755355008,13172.733234349995,28150.17401412,53326.82255304
2025-08-16,14:36:50.000,228,11043629,5365,0,1755355009,13172.713025419995,27688.434851729995,53326.82954016
2025-08-16,14:36:51.000,228,11043670,4845,0,1755355010,13172.72649804,28150.068277169994,53326.92037272
2025-08-16,14:36:52.000,228,11043625,5325,0,1755355011,13172.69955279999,23994.669584339994,53326.85748864001
2025-08-16,14:36:53.000,228,11043640,5044,0,1755355012,13172.65913493999,34614.23327325001,53326.78063032
2025-08-16,14:36:54.000,228,11043667,5445,0,1755355013,13172.67934386999,28611.877930860006,53326.82255304
2025-08-16,14:36:55.000,228,11043684,4765,0,1755355014,13172.632189699994,32305.615001729995,53326.80857880001
2025-08-16,14:36:56.000,228,11043648,4725,0,1755355015,13172.61871707999,33229.12152303,53326.864475760005
2025-08-16,14:36:57.000,228,11043620,5044,0,1755355016,13172.59850814999,32305.685493030003,53326.72473336
2025-08-16,14:36:58.000,228,11043620,4965,0,1755355017,13172.571562909994,31843.974527159997,53326.83652728001
2025-08-16,14:36:59.000,228,11043605,4485,0,1755355018,13172.591771839994,29535.271666080007,53326.82954016
2025-08-16,14:37:00.000,228,11043621,5165,0,1755355019,13172.551353979994,28611.892029120005,53326.815565920006
2025-08-16,14:37:01.000,228,11043619,5325,0,1755355020,13172.531145049994,29997.060172380006,53326.82255304
2025-08-16,14:37:02.000,228,11043636,4125,0,1755355021,13172.483990879999,31843.904035860003,53326.90639848001
2025-08-16,14:37:03.000,228,11043609,5405,0,1755355022,13172.470518259994,25841.5557426,53326.8435144
2025-08-16,14:37:04.000,228,11043666,4925,0,1755355023,13172.504199809999,26303.287855860006,53326.88543712001
2025-08-16,14:37:05.000,228,11043627,5245,0,1755355024,13172.490727189994,33229.1144739,53326.87146288
2025-08-16,14:37:06.000,228,11043645,5285,0,1755355025,13172.551353979994,28150.230407159994,53326.7736432
2025-08-16,14:37:07.000,228,11043639,5445,0,1755355026,13172.531145049994,25379.96461194,53326.8435144
2025-08-16,14:37:08.000,228,11043603,4325,0,1755355027,13172.524408739999,31382.29880694,53326.864475760005
2025-08-16,14:37:09.000,228,11043604,4805,0,1755355028,13172.524408739999,29073.765124979996,53326.78063032
2025-08-16,14:37:10.000,228,11043658,5085,0,1755355029,13172.497463499989,23994.874009110004,53326.80159168
2025-08-16,14:37:11.000,228,11043652,4805,0,1755355030,13172.544617669999,26765.160951719998,53326.82255304
2025-08-16,14:37:12.000,228,11043636,4045,0,1755355031,13172.531145049994,29997.229351500006,53326.85050152
2025-08-16,14:37:13.000,228,11043654,5125,0,1755355032,13172.53788135999,27226.970605409995,53326.82255304
2025-08-16,14:37:14.000,228,11043586,4805,0,1755355033,13172.571562909994,28612.124650409998,53326.7736432
2025-08-16,14:37:15.000,228,11043634,4925,0,1755355034,13172.55809028999,27688.730915189997,53326.7736432
2025-08-16,14:37:16.000,228,11043612,4845,0,1755355035,13172.55809028999,30920.742921929996,53326.7736432
2025-08-16,14:37:17.000,228,11043577,5765,0,1755355036,13172.544617669999,32305.932212579995,53326.71774624001
2025-08-16,14:37:18.000,228,11043623,5245,0,1755355037,13172.524408739999,28612.223338230004,53326.73870760001
2025-08-16,14:37:19.000,228,11043648,4045,0,1755355038,13172.564826599999,30920.876855399998,53326.745694720004
2025-08-16,14:37:20.000,228,11043639,5485,0,1755355039,13172.517672429989,33691.24133844,53326.71774624001
2025-08-16,14:37:21.000,228,11043621,5405,0,1755355040,13172.53788135999,28150.526470619996,53326.75268184
2025-08-16,14:37:22.000,228,11043635,5285,0,1755355041,13172.55809028999,30459.25047909,53326.73172048
2025-08-16,14:37:23.000,228,11043655,4445,0,1755355042,13172.55809028999,31844.41157322,53326.66883640001
2025-08-16,14:37:24.000,228,11043686,4765,0,1755355043,13172.585035529999,29535.84264561,53326.745694720004
2025-08-16,14:37:25.000,228,11043574,5165,0,1755355044,13172.55809028999,31382.693558219995,53326.71075912
2025-08-16,14:37:26.000,228,11043559,5245,0,1755355045,13172.585035529999,23995.219416480002,53326.73172048
2025-08-16,14:37:27.000,228,11043650,4885,0,1755355046,13172.551353979994,33229.69250256001,53326.75966896001
2025-08-16,14:37:28.000,228,11043602,4885,0,1755355047,13172.564826599999,26303.894081039994,53326.766656080006
2025-08-16,14:37:29.000,228,11043613,5405,0,1755355048,13172.611980769994,29074.20922017,53326.7736432
2025-08-16,14:37:30.000,228,11043648,5125,0,1755355049,13172.611980769994,25380.465100169997,53326.78063032
2025-08-16,14:37:31.000,228,11043672,5044,0,1755355050,13172.591771839994,26765.647341689997,53326.78063032
2025-08-16,14:37:32.000,228,11043636,4045,0,1755355051,13172.585035529999,30921.137673210003,53326.80159168
2025-08-16,14:37:33.000,228,11043643,5605,0,1755355052,13172.61871707999,34153.283613420004,53326.815565920006
2025-08-16,14:37:34.000,228,11043634,4725,0,1755355053,13172.611980769994,32306.390406029997,53326.78063032
2025-08-16,14:37:35.000,228,11043683,5245,0,1755355054,13172.611980769994,32768.14366668,53326.83652728001
2025-08-16,14:37:36.000,228,11043660,4845,0,1755355055,13172.611980769994,28150.885976250007,53326.75966896001
2025-08-16,14:37:37.000,228,11043613,5405,0,1755355056,13172.62545339,32306.432700809994,53326.78761744001
2025-08-16,14:37:38.000,228,11043621,5245,0,1755355057,13172.66587125,29536.16690559,53326.82954016
2025-08-16,14:37:39.000,228,11043645,5325,0,1755355058,13172.66587125,29074.441841460008,53326.83652728001
2025-08-16,14:37:40.000,228,11043630,4805,0,1755355059,13172.65913493999,27689.287796460005,53326.82255304
2025-08-16,14:37:41.000,228,11043668,4845,0,1755355060,13172.67934386999,32768.207108849994,53326.8435144
2025-08-16,14:37:42.000,228,11043652,4725,0,1755355061,13172.63892600999,29536.13165994,53326.85050152
2025-08-16,14:37:43.000,228,11043588,4925,0,1755355062,13172.68608018,27227.5556832,53326.8435144
2025-08-16,14:37:44.000,228,11043622,4205,0,1755355063,13172.68608018,23072.023056899998,53326.85748864001
2025-08-16,14:37:45.000,228,11043641,4645,0,1755355064,13172.69955279999,30459.645230370006,53326.864475760005
2025-08-16,14:37:46.000,228,11043585,5125,0,1755355065,13172.773652209995,27227.527486680003,53326.80857880001
2025-08-16,14:37:47.000,228,11043608,5125,0,1755355066,13172.76017958999,31383.151751669997,53326.82255304
2025-08-16,14:37:48.000,228,11043613,5285,0,1755355067,13172.69955279999,28151.11154841,53326.82954016
2025-08-16,14:37:49.000,228,11043632,4885,0,1755355068,13172.72649804,32306.637125580004,53326.75268184
2025-08-16,14:37:50.000,228,11043648,4885,0,1755355069,13172.733234349995,30459.758016449996,53326.78063032
2025-08-16,14:37:51.000,228,11043640,5044,0,1755355070,13172.76017958999,29997.990657539995,53326.88543712001
2025-08-16,14:37:52.000,228,11043650,4805,0,1755355071,13172.773652209995,23072.17108863,53326.78761744001
2025-08-16,14:37:53.000,228,11043596,4805,0,1755355072,13172.733234349995,31844.933208839997,53326.87146288
2025-08-16,14:37:54.000,228,11043604,5325,0,1755355073,13172.78712483,29998.0752471,53326.90639848001
2025-08-16,14:37:55.000,228,11043656,4965,0,1755355074,13172.78038851999,32306.749911659994,53326.90639848001
2025-08-16,14:37:56.000,228,11043597,5165,0,1755355075,13172.773652209995,27227.781255359994,53326.85748864001
2025-08-16,14:37:57.000,228,11043666,5044,0,1755355076,13172.80059744999,30459.87785166,53326.85050152
2025-08-16,14:37:58.000,228,11043641,5285,0,1755355077,13172.82080637999,29074.752003179994,53326.82954016
2025-08-16,14:37:59.000,228,11043632,4004,0,1755355078,13172.84101530999,36924.085142519994,53326.82255304
2025-08-16,14:38:00.000,228,11043682,4845,0,1755355079,13172.84775162,33692.10838143001,53326.89941136
2025-08-16,14:38:01.000,228,11043651,5605,0,1755355080,13172.84101530999,29074.86478926,53326.88543712001
2025-08-16,14:38:02.000,228,11043616,4965,0,1755355081,13172.80733376,34153.861642079995,53326.90639848001
2025-08-16,14:38:03.000,228,11043648,4045,0,1755355082,13172.82754269,29074.801347090004,53326.913385600004
2025-08-16,14:38:04.000,228,11043683,5165,0,1755355083,13172.82754269,31383.497159039995,53326.962295440004
2025-08-16,14:38:05.000,228,11043635,5605,0,1755355084,13172.82080637999,30460.089325559995,53326.94133408
2025-08-16,14:38:06.000,228,11043696,4004,0,1755355085,13172.84101530999,26304.598994040003,53326.97626968001
2025-08-16,14:38:07.000,228,11043676,4925,0,1755355086,13172.894905789995,31383.638141639996,53326.934346960006
2025-08-16,14:38:08.000,228,11043645,4325,0,1755355087,13172.854487929995,28151.548594470005,53326.94133408
2025-08-16,14:38:09.000,228,11043630,4885,0,1755355088,13172.915114719995,30922.004716199997,53326.962295440004
2025-08-16,14:38:10.000,228,11043591,5245,0,1755355089,13172.915114719995,26304.676534469996,53327.00421816001
2025-08-16,14:38:11.000,228,11043669,5285,0,1755355090,13172.92858734,26766.41569686,53327.02517952001
2025-08-16,14:38:12.000,228,11043608,4845,0,1755355091,13172.90837841,30921.948323160002,53327.01120528
2025-08-16,14:38:13.000,228,11043575,4645,0,1755355092,13172.92858734,29075.041017509997,53326.96928256
2025-08-16,14:38:14.000,228,11043676,4925,0,1755355093,13172.92185102999,30460.251455549995,53326.94133408
2025-08-16,14:38:15.000,228,11043621,5325,0,1755355094,13172.9690052,26766.41569686,53326.983256800006
2025-08-16,14:38:16.000,228,11043604,5005,0,1755355095,13172.98921413,29536.77313077,53327.00421816001
2025-08-16,14:38:17.000,228,11043607,5245,0,1755355096,13173.002686749991,29075.083312290008,53326.99024392
2025-08-16,14:38:18.000,228,11043549,4725,0,1755355097,13173.056577229996,23996.114655989993,53327.00421816001
2025-08-16,14:38:19.000,228,11043652,4925,0,1755355098,13173.090258780001,27228.218301419998,53327.04614088
2025-08-16,14:38:20.000,228,11043651,5245,0,1755355099,13173.090258780001,29998.547538810002,53326.99723104
2025-08-16,14:38:21.000,228,11043637,5245,0,1755355100,13173.110467710001,26304.754074900004,53327.05312800001
2025-08-16,14:38:22.000,228,11043667,5525,0,1755355101,13173.144149259992,30922.039961849994,53327.04614088
2025-08-16,14:38:23.000,228,11043651,5485,0,1755355102,13173.198039739997,29075.132656200003,53327.06710224
2025-08-16,14:38:24.000,228,11043621,5405,0,1755355103,13173.177830809997,30922.061109240007,53326.97626968001
2025-08-16,14:38:25.000,228,11043629,5485,0,1755355104,13173.258666529997,29075.259540540006,53327.00421816001
2025-08-16,14:38:26.000,228,11043610,5205,0,1755355105,13173.278875459997,28613.471034240007,53327.05312800001
2025-08-16,14:38:27.000,228,11043603,5365,0,1755355106,13173.285611769992,27690.027955109996,53327.032166640005
2025-08-16,14:38:28.000,228,11043569,5445,0,1755355107,13173.272139150002,32307.33498945,53326.97626968001
2025-08-16,14:38:29.000,228,11043582,4885,0,1755355108,13173.319293319997,30460.477027710003,53327.04614088
2025-08-16,14:38:30.000,228,11043650,4965,0,1755355109,13173.299084389997,28151.809412279996,53327.06011512
2025-08-16,14:38:31.000,228,11043644,5044,0,1755355110,13173.299084389997,27690.175986839997,53327.03915376
2025-08-16,14:38:32.000,228,11043637,5565,0,1755355111,13173.299084389997,29537.033948580007,53327.10902496
2025-08-16,14:38:33.000,228,11043634,5044,0,1755355112,13173.265402839992,29075.33708097,53327.129986320004
2025-08-16,14:38:34.000,228,11043628,4925,0,1755355113,13173.292348080002,29075.351179229998,53327.14396056001
2025-08-16,14:38:35.000,228,11043626,4965,0,1755355114,13173.272139150002,31384.039942050003,53327.09505072001
2025-08-16,14:38:36.000,228,11043663,5365,0,1755355115,13173.251930220002,30922.321927049998,53327.14396056001
2025-08-16,14:38:37.000,228,11043634,4125,0,1755355116,13173.231721290002,30922.371270960008,53327.06011512
2025-08-16,14:38:38.000,228,11043593,5325,0,1755355117,13173.258666529997,29075.456916180003,53327.13697344
2025-08-16,14:38:39.000,228,11043643,4605,0,1755355118,13173.231721290002,29537.167882049995,53327.13697344
2025-08-16,14:38:40.000,228,11043649,5365,0,1755355119,13173.211512360002,29537.167882049995,53327.199857520005
2025-08-16,14:38:41.000,228,11043655,5405,0,1755355120,13173.198039739997,28151.992689659994,53327.20684464
2025-08-16,14:38:42.000,228,11043673,4645,0,1755355121,13173.204776049992,32307.567610740007,53327.1579348
2025-08-16,14:38:43.000,228,11043654,4885,0,1755355122,13173.211512360002,31384.06108944,53327.150947680006
2025-08-16,14:38:44.000,228,11043621,5165,0,1755355123,13173.218248669997,28151.943345749998,53327.17889616
2025-08-16,14:38:45.000,228,11043668,4285,0,1755355124,13173.191303430001,34616.185882260004,53327.17889616
2025-08-16,14:38:46.000,228,11043674,4925,0,1755355125,13173.204776049992,32307.532365089995,53327.17889616
2025-08-16,14:38:47.000,228,11043616,5125,0,1755355126,13173.198039739997,24919.91019162,53327.0880636
2025-08-16,14:38:48.000,228,11043644,3885,0,1755355127,13173.224984979992,28613.752999439996,53327.14396056001
2025-08-16,14:38:49.000,228,11043632,4125,0,1755355128,13173.204776049992,29075.435768790005,53327.081076480004
2025-08-16,14:38:50.000,228,11043629,5605,0,1755355129,13173.184567119992,29075.400523139993,53327.16492192
2025-08-16,14:38:51.000,228,11043703,5325,0,1755355130,13173.184567119992,27690.204183359994,53327.17889616
2025-08-16,14:38:52.000,228,11043648,4965,0,1755355131,13173.177830809997,28151.901050970002,53327.17889616
2025-08-16,14:38:53.000,228,11043637,5285,0,1755355132,13173.204776049992,29537.132636399998,53327.22081888001
2025-08-16,14:38:54.000,228,11043592,4605,0,1755355133,13173.177830809997,28613.682508140002,53327.17889616
2025-08-16,14:38:55.000,228,11043571,4525,0,1755355134,13173.224984979992,23996.38252293,53327.22081888001
2025-08-16,14:38:56.000,228,11043606,4725,0,1755355135,13173.198039739997,28151.901050970002,53327.23479312
2025-08-16,14:38:57.000,228,11043639,5245,0,1755355136,13173.191303430001,34616.08014531,53327.25575448
2025-08-16,14:38:58.000,228,11043670,4845,0,1755355137,13173.177830809997,28151.879903580004,53327.21383176
2025-08-16,14:38:59.000,228,11043619,5485,0,1755355138,13173.224984979992,32307.447775530003,53327.199857520005
2025-08-16,14:39:00.000,228,11043642,5044,0,1755355139,13173.211512360002,33230.84855988,53327.17889616
2025-08-16,14:39:01.000,228,11043636,5085,0,1755355140,13173.224984979992,31845.70861314,53327.17889616
2025-08-16,14:39:02.000,228,11043620,4885,0,1755355141,13173.245193909992,28151.837608800008,53327.20684464
2025-08-16,14:39:03.000,228,11043612,4045,0,1755355142,13173.211512360002,28151.795314019997,53327.248767360004
2025-08-16,14:39:04.000,228,11043684,4765,0,1755355143,13173.191303430001,27228.295841850006,53327.227806
2025-08-16,14:39:05.000,228,11043634,4925,0,1755355144,13173.224984979992,33692.439690540006,53327.269728720006
2025-08-16,14:39:06.000,228,11043672,4965,0,1755355145,13173.218248669997,28613.40054294,53327.28370296
2025-08-16,14:39:07.000,228,11043631,5365,0,1755355146,13173.231721290002,29075.132656200003,53327.29069008001
2025-08-16,14:39:08.000,228,11043728,5085,0,1755355147,13173.224984979992,29536.871818590007,53327.27671584
2025-08-16,14:39:09.000,228,11043628,5085,0,1755355148,13173.238457599997,26766.443893379997,53327.227806
2025-08-16,14:39:10.000,228,11043611,5645,0,1755355149,13173.211512360002,26766.42274599,53327.24178024001
2025-08-16,14:39:11.000,228,11043637,5525,0,1755355150,13173.218248669997,30921.955372290002,53327.26274160001
2025-08-16,14:39:12.000,228,11043622,5085,0,1755355151,13173.211512360002,34615.79113098,53327.29069008001
2025-08-16,14:39:13.000,228,11043634,4925,0,1755355152,13173.231721290002,29536.79427816,53327.28370296
2025-08-16,14:39:14.000,228,11043625,5605,0,1755355153,13173.238457599997,29998.505244030006,53327.269728720006
2025-08-16,14:39:15.000,228,11043606,4965,0,1755355154,13173.265402839992,28151.626134899998,53327.27671584
2025-08-16,14:39:16.000,228,11043652,4925,0,1755355155,13173.265402839992,30921.891930120008,53327.34658704
2025-08-16,14:39:17.000,228,11043584,4845,0,1755355156,13173.251930220002,24457.762179690006,53327.28370296
2025-08-16,14:39:18.000,228,11043670,4845,0,1755355157,13173.238457599997,32768.841530549995,53327.248767360004
2025-08-16,14:39:19.000,228,11043617,5245,0,1755355158,13173.258666529997,29075.033968379998,53327.26274160001
2025-08-16,14:39:20.000,228,11043634,4925,0,1755355159,13173.171094500001,30460.258504679994,53327.28370296
2025-08-16,14:39:21.000,228,11043640,5005,0,1755355160,13173.204776049992,25842.958519470005,53327.26274160001
2025-08-16,14:39:22.000,228,11043610,4045,0,1755355161,13173.177830809997,28613.273658599996,53327.318638560006
2025-08-16,14:39:23.000,228,11043613,5405,0,1755355162,13173.198039739997,31383.694534680006,53327.318638560006
2025-08-16,14:39:24.000,228,11043620,4925,0,1755355163,13173.137412949996,29536.723786860006,53327.28370296
2025-08-16,14:39:25.000,228,11043636,5085,0,1755355164,13173.117204019996,32307.053024249995,53327.23479312
2025-08-16,14:39:26.000,228,11043594,4845,0,1755355165,13173.117204019996,28613.245462079998,53327.269728720006
2025-08-16,14:39:27.000,228,11043629,5645,0,1755355166,13173.150885570001,33230.446759469996,53327.30466432
2025-08-16,14:39:28.000,228,11043622,4004,0,1755355167,13173.076786159996,31383.624043379998,53327.31165144001
2025-08-16,14:39:29.000,228,11043584,5085,0,1755355168,13173.056577229996,33692.242314899995,53327.33959992001
2025-08-16,14:39:30.000,228,11043637,5165,0,1755355169,13173.056577229996,30460.138669470005,53327.31165144001
2025-08-16,14:39:31.000,228,11043659,5485,0,1755355170,13173.056577229996,29998.40655621,53327.27671584
2025-08-16,14:39:32.000,228,11043674,4045,0,1755355171,13173.00942306,30921.82143882,53327.37453552
2025-08-16,14:39:33.000,228,11043648,4165,0,1755355172,13172.975741509996,32306.940238170006,53327.36056128001
2025-08-16,14:39:34.000,228,11043652,4805,0,1755355173,13172.995950439996,26766.281763389998,53327.3326128
2025-08-16,14:39:35.000,228,11043646,4845,0,1755355174,13172.96226888999,32768.64415491,53327.32562568
2025-08-16,14:39:36.000,228,11043631,4365,0,1755355175,13172.94879627,26766.23946861,53327.318638560006
2025-08-16,14:39:37.000,228,11043651,4285,0,1755355176,13172.90164209999,29536.540509479993,53327.30466432
2025-08-16,14:39:38.000,228,11043659,5405,0,1755355177,13172.88816948,24919.27576992,53327.22081888001
2025-08-16,14:39:39.000,228,11043619,5165,0,1755355178,13172.84775162,32768.566614480005,53327.23479312
2025-08-16,14:39:40.000,228,11043604,4965,0,1755355179,13172.814070069995,27689.569761659994,53327.23479312
2025-08-16,14:39:41.000,228,11043623,5285,0,1755355180,13172.793861139995,27227.816501010006,53327.28370296
2025-08-16,14:39:42.000,228,11043627,5365,0,1755355181,13172.793861139995,35077.13554209001,53327.32562568
2025-08-16,14:39:43.000,228,11043661,5525,0,1755355182,13172.72649804,30921.617014050003,53327.269728720006
2025-08-16,14:39:44.000,228,11043681,5285,0,1755355183,13172.713025419995,31383.29273427,53327.248767360004
2025-08-16,14:39:45.000,228,11043658,4004,0,1755355184,13172.69955279999,29074.561676669997,53327.27671584
2025-08-16,14:39:46.000,228,11043633,5245,0,1755355185,13172.672607559995,28612.801366889995,53327.269728720006
2025-08-16,14:39:47.000,228,11043632,5085,0,1755355186,13172.70628911,29997.969510149996,53327.28370296
2025-08-16,14:39:48.000,228,11043677,5765,0,1755355187,13172.64566232,33691.70658102,53327.297677200004
2025-08-16,14:39:49.000,228,11043662,4885,0,1755355188,13172.63892600999,23533.79746494,53327.33959992001
2025-08-16,14:39:50.000,228,11043666,4845,0,1755355189,13172.571562909994,27227.534535810002,53327.21383176
2025-08-16,14:39:51.000,228,11043585,5325,0,1755355190,13172.551353979994,26304.119653200003,53327.25575448
2025-08-16,14:39:52.000,228,11043594,4165,0,1755355191,13172.564826599999,29536.188052979996,53327.25575448
2025-08-16,14:39:53.000,228,11043652,3965,0,1755355192,13172.517672429989,29536.15985646,53327.24178024001
2025-08-16,14:39:54.000,228,11043665,5325,0,1755355193,13172.524408739999,28612.74497385,53327.17190904001
2025-08-16,14:39:55.000,228,11043654,4805,0,1755355194,13172.490727189994,29536.216249499994,53327.248767360004
2025-08-16,14:39:56.000,228,11043649,5325,0,1755355195,13172.490727189994,35076.87472428,53327.23479312
2025-08-16,14:39:57.000,228,11043618,5044,0,1755355196,13172.457045639989,26765.802422549998,53327.23479312
2025-08-16,14:39:58.000,228,11043673,5365,0,1755355197,13172.457045639989,29997.92016624,53327.23479312
2025-08-16,14:39:59.000,228,11043588,4725,0,1755355198,13172.362737299998,31383.060112980005,53327.199857520005
2025-08-16,14:40:00.000,228,11043619,5565,0,1755355199,13172.356000989988,27689.266649070007,53327.227806
2025-08-16,14:40:01.000,228,11043635,5605,0,1755355200,13172.382946229998,30921.363245369997,53327.21383176
2025-08-16,14:40:02.000,228,11043646,4925,0,1755355201,13172.349264679993,31844.848619280005,53327.19287040001
2025-08-16,14:40:03.000,228,11043649,5205,0,1755355202,13172.302110509998,28612.75907211,53327.199857520005
2025-08-16,14:40:04.000,228,11043641,5445,0,1755355203,13172.261692649998,21225.165095160002,53327.17190904001
2025-08-16,14:40:05.000,228,11043654,5125,0,1755355204,13172.248220029993,28150.991713199997,53327.24178024001
2025-08-16,14:40:06.000,228,11043684,4125,0,1755355205,13172.201065859997,32306.496142980002,53327.23479312
2025-08-16,14:40:07.000,228,11043675,4405,0,1755355206,13172.167384309992,29997.863773200006,53327.19287040001
2025-08-16,14:40:08.000,228,11043664,5044,0,1755355207,13172.194329550002,33229.89692733,53327.24178024001
2025-08-16,14:40:09.000,228,11043696,4965,0,1755355208,13172.133702760002,28612.639236899995,53327.248767360004
2025-08-16,14:40:10.000,228,11043650,4925,0,1755355209,13172.113493830002,27227.456995379995,53327.150947680006
2025-08-16,14:40:11.000,228,11043625,5245,0,1755355210,13172.086548589992,27227.40765147,53327.17190904001
2025-08-16,14:40:12.000,228,11043655,5285,0,1755355211,13172.066339659992,28612.58989299,53327.1579348
2025-08-16,14:40:13.000,228,11043668,3765,0,1755355212,13172.046130729992,29074.272662339994,53327.18588328
2025-08-16,14:40:14.000,228,11043703,5325,0,1755355213,13172.019185489997,31844.615997989997,53327.11601208
2025-08-16,14:40:15.000,228,11043590,4845,0,1755355214,13171.992240250001,27689.01288039,53327.227806
2025-08-16,14:40:16.000,228,11043604,4605,0,1755355215,13172.019185489997,28150.78728843,53327.227806
2025-08-16,14:40:17.000,228,11043637,5165,0,1755355216,13171.985503939992,30459.313921260007,53327.227806
2025-08-16,14:40:18.000,228,11043638,4605,0,1755355217,13171.985503939992,31844.482064519994,53327.17889616
2025-08-16,14:40:19.000,228,11043620,4085,0,1755355218,13171.924877149992,28150.737944520006,53327.16492192
2025-08-16,14:40:20.000,228,11043651,5645,0,1755355219,13171.931613460001,33691.347075390004,53327.11601208
2025-08-16,14:40:21.000,228,11043624,4765,0,1755355220,13171.891195600001,25380.373461480005,53327.14396056001
2025-08-16,14:40:22.000,228,11043614,4805,0,1755355221,13171.870986670001,27227.23142322,53327.16492192
2025-08-16,14:40:23.000,228,11043631,5605,0,1755355222,13171.850777740001,26765.548653870006,53327.17190904001
2025-08-16,14:40:24.000,228,11043673,5405,0,1755355223,13171.844041429991,32306.150735610005,53327.227806
2025-08-16,14:40:25.000,228,11043625,5245,0,1755355224,13171.823832499991,29074.082335829997,53327.199857520005
2025-08-16,14:40:26.000,228,11043669,5285,0,1755355225,13171.803623569991,32306.101391699995,53327.09505072001
2025-08-16,14:40:27.000,228,11043719,5245,0,1755355226,13171.776678329996,29997.490169309996,53327.129986320004
2025-08-16,14:40:28.000,228,11043686,4845,0,1755355227,13171.783414639991,33229.59381474,53327.20684464
2025-08-16,14:40:29.000,228,11043669,5285,0,1755355228,13171.817096189996,30459.2293317,53327.19287040001
2025-08-16,14:40:30.000,228,11043620,5125,0,1755355229,13171.756469399996,28150.62515844,53327.129986320004
2025-08-16,14:40:31.000,228,11043664,3965,0,1755355230,13171.716051539996,29074.06118844,53327.16492192
2025-08-16,14:40:32.000,228,11043691,5445,0,1755355231,13171.70257891999,33229.551519960005,53327.17889616
2025-08-16,14:40:33.000,228,11043689,5365,0,1755355232,13171.72952416,29535.772154310005,53327.1579348
2025-08-16,14:40:34.000,228,11043691,4405,0,1755355233,13171.70931523,29997.497218439996,53327.14396056001
2025-08-16,14:40:35.000,228,11043686,4965,0,1755355234,13171.66889737,31844.369278440005,53327.12299920001
2025-08-16,14:40:36.000,228,11043689,5365,0,1755355235,13171.66889737,29074.089384959996,53327.1579348
2025-08-16,14:40:37.000,228,11043651,5245,0,1755355236,13171.62847951,31382.707656479994,53327.14396056001
2025-08-16,14:40:38.000,228,11043646,4805,0,1755355237,13171.62847951,30459.278675609996,53327.0880636
2025-08-16,14:40:39.000,228,11043698,4765,0,1755355238,13171.655424749995,28612.385468220004,53327.0880636
2025-08-16,14:40:40.000,228,11043691,5365,0,1755355239,13171.594797959995,24456.944480610007,53327.129986320004
2025-08-16,14:40:41.000,228,11043630,4845,0,1755355240,13171.56111640999,28612.43481213,53327.05312800001
2025-08-16,14:40:42.000,228,11043666,4845,0,1755355241,13171.56785272,26765.569801260004,53327.07408936001
2025-08-16,14:40:43.000,228,11043682,4845,0,1755355242,13171.56785272,36923.47186821001,53327.06710224
2025-08-16,14:40:44.000,228,11043724,4925,0,1755355243,13171.554380099995,35076.59980821,53327.06710224
2025-08-16,14:40:45.000,228,11043660,4685,0,1755355244,13171.574589029995,33229.671355169994,53327.06011512
2025-08-16,14:40:46.000,228,11043646,4765,0,1755355245,13171.54764379,29997.62410278,53327.081076480004
2025-08-16,14:40:47.000,228,11043643,5165,0,1755355246,13171.534171169995,36461.817295379995,53327.06710224
2025-08-16,14:40:48.000,228,11043673,5285,0,1755355247,13171.554380099995,31382.848639079995,53327.06710224
2025-08-16,14:40:49.000,228,11043604,4845,0,1755355248,13171.50722593,24918.80347821,53326.983256800006
2025-08-16,14:40:50.000,228,11043614,4765,0,1755355249,13171.50048961999,30921.1588206,53327.032166640005
2025-08-16,14:40:51.000,228,11043616,5005,0,1755355250,13171.473544379995,33691.57264755,53327.02517952001
2025-08-16,14:40:52.000,228,11043678,5125,0,1755355251,13171.48028068999,30459.525395160003,53326.95530832001
2025-08-16,14:40:53.000,228,11043622,4925,0,1755355252,13171.473544379995,26304.070309290008,53327.032166640005
2025-08-16,14:40:54.000,228,11043672,3965,0,1755355253,13171.48028068999,24457.155954510003,53327.03915376
2025-08-16,14:40:55.000,228,11043690,5005,0,1755355254,13171.48028068999,28612.688580810005,53327.05312800001
2025-08-16,14:40:56.000,228,11043610,4885,0,1755355255,13171.453335449994,33691.650187980005,53327.04614088
2025-08-16,14:40:57.000,228,11043659,4685,0,1755355256,13171.48028068999,25842.408687329997,53327.102037840006
2025-08-16,14:40:58.000,228,11043636,4925,0,1755355257,13171.46007175999,35538.59978841001,53327.04614088
2025-08-16,14:40:59.000,228,11043680,5005,0,1755355258,13171.50048961999,32306.587781669994,53327.0181924
2025-08-16,14:41:00.000,228,11043678,4685,0,1755355259,13171.453335449994,29536.244446020006,53327.06710224
2025-08-16,14:41:01.000,228,11043658,4965,0,1755355260,13171.433126519994,28612.801366889995,53327.06011512
2025-08-16,14:41:02.000,228,11043664,3924,0,1755355261,13171.433126519994,29074.498234500003,53327.081076480004
2025-08-16,14:41:03.000,228,11043644,4725,0,1755355262,13171.412917589994,27689.308943850003,53327.04614088
2025-08-16,14:41:04.000,228,11043666,4965,0,1755355263,13171.392708659994,29074.505283630002,53327.05312800001
2025-08-16,14:41:05.000,228,11043636,4085,0,1755355264,13171.35902710999,28151.11859754,53327.06710224
2025-08-16,14:41:06.000,228,11043638,3885,0,1755355265,13171.372499729994,27689.372386019997,53327.10902496
2025-08-16,14:41:07.000,228,11043649,5325,0,1755355266,13171.372499729994,32306.601879930007,53327.05312800001
2025-08-16,14:41:08.000,228,11043623,5285,0,1755355267,13171.433126519994,26765.92225776,53327.129986320004
2025-08-16,14:41:09.000,228,11043672,5044,0,1755355268,13171.42639021,27227.696665800002,53327.04614088
2025-08-16,14:41:10.000,228,11043715,5405,0,1755355269,13171.37923603999,29998.054099710003,53327.00421816001
2025-08-16,14:41:11.000,228,11043621,5165,0,1755355270,13171.365763419999,29074.632167970005,53327.0181924
2025-08-16,14:41:12.000,228,11043659,5285,0,1755355271,13171.352290799994,24457.367428409998,53327.01120528
2025-08-16,14:41:13.000,228,11043637,5365,0,1755355272,13171.345554489999,31845.017798400004,53326.97626968001
2025-08-16,14:41:14.000,228,11043647,5245,0,1755355273,13171.33881817999,30459.8637534,53326.95530832001
2025-08-16,14:41:15.000,228,11043638,4885,0,1755355274,13171.33881817999,29074.639217100004,53326.97626968001
2025-08-16,14:41:16.000,228,11043671,4365,0,1755355275,13171.385972349999,30459.842606010003,53327.01120528
2025-08-16,14:41:17.000,228,11043639,5325,0,1755355276,13171.352290799994,32306.742862529994,53326.97626968001
2025-08-16,14:41:18.000,228,11043647,5245,0,1755355277,13171.372499729994,28151.238432750004,53326.983256800006
2025-08-16,14:41:19.000,228,11043637,4525,0,1755355278,13171.325345559999,32768.48907405,53327.032166640005
2025-08-16,14:41:20.000,228,11043670,5125,0,1755355279,13171.332081869994,27227.781255359994,53326.97626968001
2025-08-16,14:41:21.000,228,11043617,5325,0,1755355280,13171.298400319989,29074.737904919995,53326.94133408
2025-08-16,14:41:22.000,228,11043637,5125,0,1755355281,13171.311872939994,29074.709708399998,53327.01120528
2025-08-16,14:41:23.000,228,11043663,5285,0,1755355282,13171.278191389989,32768.46792666,53327.01120528
2025-08-16,14:41:24.000,228,11043654,4845,0,1755355283,13171.298400319989,32768.46792666,53327.06011512
2025-08-16,14:41:25.000,228,11043657,5285,0,1755355284,13171.284927699999,32306.749911659994,53327.0880636
2025-08-16,14:41:26.000,228,11043710,3725,0,1755355285,13171.298400319989,31383.26453775,53326.99024392
2025-08-16,14:41:27.000,228,11043650,3965,0,1755355286,13171.264718769999,28612.878907320002,53326.92735984001
2025-08-16,14:41:28.000,228,11043666,4805,0,1755355287,13171.278191389989,27689.4851721,53326.95530832001
2025-08-16,14:41:29.000,228,11043667,5645,0,1755355288,13171.271455079994,29998.117541879998,53326.96928256
2025-08-16,14:41:30.000,228,11043652,4805,0,1755355289,13171.244509839998,28151.189088839994,53326.97626968001
2025-08-16,14:41:31.000,228,11043654,4845,0,1755355290,13171.217564599989,29536.32198645,53326.97626968001
2025-08-16,14:41:32.000,228,11043633,5205,0,1755355291,13171.244509839998,25842.51442428,53326.962295440004
2025-08-16,14:41:33.000,228,11043673,5605,0,1755355292,13171.251246149994,29074.611020580007,53326.983256800006
2025-08-16,14:41:34.000,228,11043621,4605,0,1755355293,13171.183883049998,27227.738960579998,53326.934346960006
2025-08-16,14:41:35.000,228,11043661,5765,0,1755355294,13171.217564599989,29536.371330359994,53327.02517952001
2025-08-16,14:41:36.000,228,11043665,4445,0,1755355295,13171.224300909998,29536.364281229995,53327.05312800001
2025-08-16,14:41:37.000,228,11043641,5205,0,1755355296,13171.217564599989,28612.935300359997,53327.03915376
2025-08-16,14:41:38.000,228,11043672,5285,0,1755355297,13171.177146739989,26766.119633399998,53326.94133408
2025-08-16,14:41:39.000,228,11043653,5325,0,1755355298,13171.197355669989,30921.63816144,53326.99723104
2025-08-16,14:41:40.000,228,11043604,5044,0,1755355299,13171.197355669989,27227.830599270004,53327.02517952001
2025-08-16,14:41:41.000,228,11043663,5485,0,1755355300,13171.177146739989,29074.752003179994,53327.0181924
2025-08-16,14:41:42.000,228,11043678,4965,0,1755355301,13171.150201499993,27689.555663399995,53327.00421816001
2025-08-16,14:41:43.000,228,11043607,5405,0,1755355302,13171.156937809988,29536.434772530003,53327.0880636
2025-08-16,14:41:44.000,228,11043675,5365,0,1755355303,13171.156937809988,29998.159836659994,53327.0181924
2025-08-16,14:41:45.000,228,11043668,5165,0,1755355304,13171.129992569993,27689.548614269996,53327.032166640005
2025-08-16,14:41:46.000,228,11043663,5325,0,1755355305,13171.123256259998,29074.723806659997,53327.0880636
2025-08-16,14:41:47.000,228,11043650,4685,0,1755355306,13171.116519949988,36924.056946,53327.081076480004
2025-08-16,14:41:48.000,228,11043659,4365,0,1755355307,13171.116519949988,30459.898999049998,53327.04614088
2025-08-16,14:41:49.000,228,11043629,5245,0,1755355308,13171.156937809988,29074.709708399998,53327.02517952001
2025-08-16,14:41:50.000,228,11043666,5165,0,1755355309,13171.177146739989,25842.70475079,53327.02517952001
2025-08-16,14:41:51.000,228,11043667,5325,0,1755355310,13171.163674119998,30921.67340709,53327.00421816001
2025-08-16,14:41:52.000,228,11043663,5485,0,1755355311,13171.116519949988,21225.404765579995,53326.962295440004
2025-08-16,14:41:53.000,228,11043615,4525,0,1755355312,13171.156937809988,30921.687505349997,53327.04614088
2025-08-16,14:41:54.000,228,11043621,5325,0,1755355313,13171.143465189998,28151.28072753,53327.032166640005
2025-08-16,14:41:55.000,228,11043673,5405,0,1755355314,13171.116519949988,33692.05903752,53327.03915376
2025-08-16,14:41:56.000,228,11043640,4885,0,1755355315,13171.143465189998,27227.87289405,53327.06710224
2025-08-16,14:41:57.000,228,11043625,4645,0,1755355316,13171.109783639993,30921.67340709,53327.02517952001
2025-08-16,14:41:58.000,228,11043672,4925,0,1755355317,13171.156937809988,27689.633203830002,53327.02517952001
2025-08-16,14:41:59.000,228,11043598,3965,0,1755355318,13171.143465189998,29536.575755130005,53327.00421816001
2025-08-16,14:42:00.000,228,11043594,5125,0,1755355319,13171.129992569993,29074.82954361,53326.9483212
2025-08-16,14:42:01.000,228,11043643,5485,0,1755355320,13171.143465189998,28151.43580839,53326.99723104
2025-08-16,14:42:02.000,228,11043627,5405,0,1755355321,13171.163674119998,34153.84754382,53326.96928256
2025-08-16,14:42:03.000,228,11043667,5125,0,1755355322,13171.197355669989,25842.789340350006,53326.97626968001
2025-08-16,14:42:04.000,228,11043642,4805,0,1755355323,13171.204091979998,29536.653295559998,53326.99024392
2025-08-16,14:42:05.000,228,11043644,4125,0,1755355324,13171.183883049998,30460.103423819994,53327.00421816001
2025-08-16,14:42:06.000,228,11043612,4925,0,1755355325,13171.170410429993,29998.4277036,53326.983256800006
2025-08-16,14:42:07.000,228,11043613,5445,0,1755355326,13171.190619359993,25842.888028169997,53327.06710224
2025-08-16,14:42:08.000,228,11043696,3885,0,1755355327,13171.150201499993,27228.03502404,53327.04614088
2025-08-16,14:42:09.000,228,11043642,5005,0,1755355328,13171.217564599989,34615.685394030006,53327.032166640005
2025-08-16,14:42:10.000,228,11043647,5605,0,1755355329,13171.210828289994,29998.39950708,53327.06710224
2025-08-16,14:42:11.000,228,11043666,4965,0,1755355330,13171.183883049998,28151.471054039997,53327.06011512
2025-08-16,14:42:12.000,228,11043595,5125,0,1755355331,13171.190619359993,29998.441801859997,53327.06011512
2025-08-16,14:42:13.000,228,11043626,4965,0,1755355332,13171.197355669989,30460.159816860003,53327.06710224
2025-08-16,14:42:14.000,228,11043625,4365,0,1755355333,13171.170410429993,27689.788284690003,53327.06710224
2025-08-16,14:42:15.000,228,11043652,5165,0,1755355334,13171.197355669989,28151.506299689994,53327.00421816001
2025-08-16,14:42:16.000,228,11043691,5485,0,1755355335,13171.177146739989,25842.958519470005,53327.03915376
2025-08-16,14:42:17.000,228,11043637,4405,0,1755355336,13171.143465189998,27689.82353034,53327.06710224
2025-08-16,14:42:18.000,228,11043693,5165,0,1755355337,13171.156937809988,31383.638141639996,53327.06011512
2025-08-16,14:42:19.000,228,11043677,5165,0,1755355338,13171.183883049998,32307.088269900007,53327.00421816001
2025-08-16,14:42:20.000,228,11043628,4845,0,1755355339,13171.204091979998,29998.505244030006,53327.02517952001
2025-08-16,14:42:21.000,228,11043651,5245,0,1755355340,13171.204091979998,30921.955372290002,53326.96928256
2025-08-16,14:42:22.000,228,11043635,4245,0,1755355341,13171.177146739989,30921.870782729995,53327.07408936001
2025-08-16,14:42:23.000,228,11043663,4285,0,1755355342,13171.170410429993,28151.562692730004,53327.102037840006
2025-08-16,14:42:24.000,228,11043687,5205,0,1755355343,13171.183883049998,30460.237357289996,53327.102037840006
2025-08-16,14:42:25.000,228,11043610,4765,0,1755355344,13171.197355669989,29074.9916736,53327.06011512
2025-08-16,14:42:26.000,228,11043606,4845,0,1755355345,13171.156937809988,28151.520397950007,53327.03915376
2025-08-16,14:42:27.000,228,11043578,4845,0,1755355346,13171.197355669989,25842.916224689994,53327.01120528
2025-08-16,14:42:28.000,228,11043639,5165,0,1755355347,13171.183883049998,34615.73473794,53327.02517952001
2025-08-16,14:42:29.000,228,11043598,4965,0,1755355348,13171.190619359993,27228.147810120005,53327.05312800001
2025-08-16,14:42:30.000,228,11043625,5605,0,1755355349,13171.210828289994,23072.608134690003,53327.03915376
2025-08-16,14:42:31.000,228,11043600,5085,0,1755355350,13171.210828289994,28613.330051640005,53327.01120528
2025-08-16,14:42:32.000,228,11043573,5245,0,1755355351,13171.150201499993,31845.38435316,53327.04614088
2025-08-16,14:42:33.000,228,11043619,5325,0,1755355352,13171.183883049998,26766.450942509997,53327.081076480004
2025-08-16,14:42:34.000,228,11043616,4685,0,1755355353,13171.177146739989,28613.315953380006,53327.13697344
2025-08-16,14:42:35.000,228,11043480,5005,0,1755355354,13171.197355669989,29998.462949249995,53327.0181924
2025-08-16,14:42:36.000,228,11043680,4925,0,1755355355,13171.183883049998,29998.441801859997,53327.0880636
2025-08-16,14:42:37.000,228,11043673,4365,0,1755355356,13171.183883049998,28151.548594470005,53327.081076480004
2025-08-16,14:42:38.000,228,11043675,5365,0,1755355357,13171.156937809988,30460.152767730004,53327.09505072001
2025-08-16,14:42:39.000,228,11043654,4085,0,1755355358,13171.170410429993,28151.548594470005,53327.12299920001
2025-08-16,14:42:40.000,228,11043661,5565,0,1755355359,13171.136728879988,26766.394549470002,53327.102037840006
2025-08-16,14:42:41.000,228,11043641,4325,0,1755355360,13171.190619359993,28613.245462079998,53327.129986320004
2025-08-16,14:42:42.000,228,11043651,4285,0,1755355361,13171.150201499993,24457.776277950004,53327.06710224
2025-08-16,14:42:43.000,228,11043645,4125,0,1755355362,13171.143465189998,30460.103423819994,53327.13697344
2025-08-16,14:42:44.000,228,11043698,4925,0,1755355363,13171.136728879988,26304.613092300002,53327.14396056001
2025-08-16,14:42:45.000,228,11043651,5085,0,1755355364,13171.123256259998,31845.313861860006,53327.10902496
2025-08-16,14:42:46.000,228,11043658,4885,0,1755355365,13171.123256259998,29536.6391973,53327.06011512
2025-08-16,14:42:47.000,228,11043672,3965,0,1755355366,13171.136728879988,27228.013876650002,53327.129986320004
2025-08-16,14:42:48.000,228,11043632,4965,0,1755355367,13171.143465189998,31383.504208169994,53327.06710224
2025-08-16,14:42:49.000,228,11043666,4925,0,1755355368,13171.150201499993,29998.39245795,53327.081076480004
2025-08-16,14:42:50.000,228,11043637,5445,0,1755355369,13171.143465189998,28613.21726556,53327.04614088
2025-08-16,14:42:51.000,228,11043601,5365,0,1755355370,13171.150201499993,31845.250419689997,53327.09505072001
2025-08-16,14:42:52.000,228,11043619,4285,0,1755355371,13171.163674119998,29998.41360534,53327.081076480004
2025-08-16,14:42:53.000,228,11043628,4004,0,1755355372,13171.150201499993,32768.75694099,53327.102037840006
2025-08-16,14:42:54.000,228,11043606,4765,0,1755355373,13171.143465189998,29536.667393819997,53327.081076480004
2025-08-16,14:42:55.000,228,11043683,5405,0,1755355374,13171.129992569993,32306.98253295,53327.0880636
2025-08-16,14:42:56.000,228,11043634,3845,0,1755355375,13171.123256259998,29998.385408820002,53327.081076480004
2025-08-16,14:42:57.000,228,11043617,5405,0,1755355376,13171.143465189998,31383.567650340003,53327.09505072001
2025-08-16,14:42:58.000,228,11043675,5365,0,1755355377,13171.123256259998,25842.85983165,53327.09505072001
2025-08-16,14:42:59.000,228,11043608,4845,0,1755355378,13171.150201499993,24457.635295350003,53327.0880636
2025-08-16,14:43:00.000,228,11043669,5605,0,1755355379,13171.136728879988,29536.589853390004,53327.10902496
2025-08-16,14:43:01.000,228,11043619,4685,0,1755355380,13171.150201499993,26766.204222960005,53327.09505072001
2025-08-16,14:43:02.000,228,11043644,4805,0,1755355381,13171.156937809988,26304.46506057,53327.10902496
2025-08-16,14:43:03.000,228,11043661,4445,0,1755355382,13171.163674119998,29074.83659274,53327.10902496
2025-08-16,14:43:04.000,228,11043662,4045,0,1755355383,13171.129992569993,30460.011785130002,53327.14396056001
2025-08-16,14:43:05.000,228,11043605,5285,0,1755355384,13171.183883049998,31845.21517404,53327.23479312
2025-08-16,14:43:06.000,228,11043629,4365,0,1755355385,13171.170410429993,29998.300819259995,53327.14396056001
2025-08-16,14:43:07.000,228,11043647,5325,0,1755355386,13171.163674119998,30460.054079909998,53327.18588328
2025-08-16,14:43:08.000,228,11043658,3685,0,1755355387,13171.170410429993,27689.689596869997,53327.16492192
2025-08-16,14:43:09.000,228,11043597,5445,0,1755355388,13171.177146739989,33230.41151382,53327.22081888001
2025-08-16,14:43:10.000,228,11043646,4805,0,1755355389,13171.177146739989,26304.507355349997,53327.20684464
2025-08-16,14:43:11.000,228,11043609,5245,0,1755355390,13171.156937809988,33230.36921904,53327.16492192
2025-08-16,14:43:12.000,228,11043595,5405,0,1755355391,13171.156937809988,29998.272622739998,53327.14396056001
2025-08-16,14:43:13.000,228,11043607,4565,0,1755355392,13171.190619359993,27227.88699231,53327.22081888001
2025-08-16,14:43:14.000,228,11043660,4805,0,1755355393,13171.177146739989,32768.62300752,53327.14396056001
2025-08-16,14:43:15.000,228,11043611,5605,0,1755355394,13171.143465189998,29536.48411644,53327.14396056001
2025-08-16,14:43:16.000,228,11043657,5245,0,1755355395,13171.163674119998,23534.08647927,53327.1579348
2025-08-16,14:43:17.000,228,11043695,5085,0,1755355396,13171.156937809988,29536.47706731,53327.150947680006
2025-08-16,14:43:18.000,228,11043631,5165,0,1755355397,13171.136728879988,29536.491165569998,53327.150947680006
2025-08-16,14:43:19.000,228,11043673,5285,0,1755355398,13171.156937809988,28151.28777666,53327.129986320004
2025-08-16,14:43:20.000,228,11043618,4805,0,1755355399,13171.177146739989,29998.223278830003,53327.12299920001
2025-08-16,14:43:21.000,228,11043613,4645,0,1755355400,13171.177146739989,31845.151731870006,53327.22081888001
2025-08-16,14:43:22.000,228,11043638,4605,0,1755355401,13171.143465189998,28613.06923383,53327.18588328
2025-08-16,14:43:23.000,228,11043666,4765,0,1755355402,13171.170410429993,30459.962441220006,53327.150947680006
2025-08-16,14:43:24.000,228,11043674,4605,0,1755355403,13171.109783639993,33230.291678609996,53327.21383176
2025-08-16,14:43:25.000,228,11043674,5125,0,1755355404,13171.163674119998,29536.48411644,53327.26274160001
2025-08-16,14:43:26.000,228,11043707,5325,0,1755355405,13171.143465189998,29536.47706731,53327.22081888001
2025-08-16,14:43:27.000,228,11043648,4965,0,1755355406,13171.150201499993,26304.380471009994,53327.18588328
2025-08-16,14:43:28.000,228,11043629,5445,0,1755355407,13171.183883049998,27689.555663399995,53327.17889616
2025-08-16,14:43:29.000,228,11043647,5165,0,1755355408,13171.150201499993,35077.19898426,53327.199857520005
2025-08-16,14:43:30.000,228,11043629,5085,0,1755355409,13171.150201499993,31845.07419144,53327.18588328
2025-08-16,14:43:31.000,228,11043660,5125,0,1755355410,13171.177146739989,26766.08438775,53327.19287040001
2025-08-16,14:43:32.000,228,11043603,5285,0,1755355411,13171.190619359993,27689.562712529994,53327.26274160001
2025-08-16,14:43:33.000,228,11043675,5365,0,1755355412,13171.190619359993,30459.927195569995,53327.24178024001
2025-08-16,14:43:34.000,228,11043641,5325,0,1755355413,13171.136728879988,31383.405520350003,53327.28370296
2025-08-16,14:43:35.000,228,11043658,4845,0,1755355414,13171.156937809988,28613.019889920004,53327.23479312
2025-08-16,14:43:36.000,228,11043685,4525,0,1755355415,13171.150201499993,31845.109437089995,53327.25575448
2025-08-16,14:43:37.000,228,11043646,4885,0,1755355416,13171.197355669989,24919.205278620007,53327.269728720006
2025-08-16,14:43:38.000,228,11043630,5085,0,1755355417,13171.183883049998,29074.759052309993,53327.29069008001
2025-08-16,14:43:39.000,228,11043681,5205,0,1755355418,13171.170410429993,32768.580712740004,53327.248767360004
2025-08-16,14:43:40.000,228,11043666,4845,0,1755355419,13171.217564599989,32306.897943389995,53327.25575448
2025-08-16,14:43:41.000,228,11043650,3924,0,1755355420,13171.237773529989,29074.822494480002,53327.297677200004
2025-08-16,14:43:42.000,228,11043655,4125,0,1755355421,13171.237773529989,26766.211272090004,53327.248767360004
2025-08-16,14:43:43.000,228,11043697,5325,0,1755355422,13171.237773529989,32768.61595839,53327.28370296
2025-08-16,14:43:44.000,228,11043646,4645,0,1755355423,13171.231037219994,28613.041037310002,53327.28370296
2025-08-16,14:43:45.000,228,11043645,4165,0,1755355424,13171.237773529989,23995.804494270007,53327.28370296
2025-08-16,14:43:46.000,228,11043659,5325,0,1755355425,13171.197355669989,30459.941293829994,53327.3326128
2025-08-16,14:43:47.000,228,11043639,5285,0,1755355426,13171.224300909998,31845.123535349994,53327.33959992001
2025-08-16,14:43:48.000,228,11043650,4004,0,1755355427,13171.210828289994,30921.67340709,53327.30466432
2025-08-16,14:43:49.000,228,11043665,5205,0,1755355428,13171.204091979998,25380.958539269996,53327.297677200004
2025-08-16,14:43:50.000,228,11043617,5405,0,1755355429,13171.224300909998,32306.84859948,53327.37453552
2025-08-16,14:43:51.000,228,11043685,5405,0,1755355430,13171.231037219994,27227.929287089995,53327.33959992001
2025-08-16,14:43:52.000,228,11043688,4845,0,1755355431,13171.237773529989,29536.48411644,53327.35357416
2025-08-16,14:43:53.000,228,11043686,4925,0,1755355432,13171.244509839998,25380.986735790008,53327.32562568
2025-08-16,14:43:54.000,228,11043668,4805,0,1755355433,13171.231037219994,29998.209180570004,53327.3326128
2025-08-16,14:43:55.000,228,11043702,4845,0,1755355434,13171.231037219994,24919.233475140005,53327.32562568
2025-08-16,14:43:56.000,228,11043692,4445,0,1755355435,13171.224300909998,25380.8950971,53327.34658704
2025-08-16,14:43:57.000,228,11043688,4085,0,1755355436,13171.231037219994,28612.963496879995,53327.402484
2025-08-16,14:43:58.000,228,11043673,5285,0,1755355437,13171.231037219994,32306.749911659994,53327.40947112001
2025-08-16,14:43:59.000,228,11043616,4805,0,1755355438,13171.224300909998,27227.760107969996,53327.38152264
2025-08-16,14:44:00.000,228,11043643,5365,0,1755355439,13171.257982459989,25380.880998840003,53327.34658704
2025-08-16,14:44:01.000,228,11043675,5445,0,1755355440,13171.257982459989,25842.563768189997,53327.367548400005
2025-08-16,14:44:02.000,228,11043644,4004,0,1755355441,13171.231037219994,27689.464024710003,53327.40947112001
2025-08-16,14:44:03.000,228,11043702,4925,0,1755355442,13171.257982459989,26766.013896450007,53327.42344536
2025-08-16,14:44:04.000,228,11043610,5005,0,1755355443,13171.257982459989,33691.86166188,53327.35357416
2025-08-16,14:44:05.000,228,11043667,5245,0,1755355444,13171.278191389989,25380.852802320005,53327.42344536
2025-08-16,14:44:06.000,228,11043619,5205,0,1755355445,13171.278191389989,29536.329035579998,53327.38850976001
2025-08-16,14:44:07.000,228,11043615,5365,0,1755355446,13171.291664009994,28151.13974493,53327.437419600006
2025-08-16,14:44:08.000,228,11043615,5365,0,1755355447,13171.284927699999,31383.222242970005,53327.43043248001
2025-08-16,14:44:09.000,228,11043606,4965,0,1755355448,13171.305136629999,25380.831654930007,53327.4723552
2025-08-16,14:44:10.000,228,11043616,4845,0,1755355449,13171.325345559999,28612.89300558,53327.44440672
2025-08-16,14:44:11.000,228,11043605,5325,0,1755355450,13171.311872939994,33691.87576014,53327.39549688
2025-08-16,14:44:12.000,228,11043652,4765,0,1755355451,13171.332081869994,29074.596922319994,53327.38850976001
2025-08-16,14:44:13.000,228,11043685,5325,0,1755355452,13171.311872939994,32306.69351862,53327.402484
2025-08-16,14:44:14.000,228,11043664,4685,0,1755355453,13171.305136629999,30459.765065579995,53327.465368080004
2025-08-16,14:44:15.000,228,11043663,5245,0,1755355454,13171.284927699999,30921.461933190003,53327.42344536
2025-08-16,14:44:16.000,228,11043657,4565,0,1755355455,13171.311872939994,25842.493276890003,53327.44440672
2025-08-16,14:44:17.000,228,11043651,5165,0,1755355456,13171.271455079994,30459.743918189997,53327.486329440006
2025-08-16,14:44:18.000,228,11043673,5445,0,1755355457,13171.325345559999,28612.850710800005,53327.45139384
2025-08-16,14:44:19.000,228,11043617,5445,0,1755355458,13171.332081869994,29074.582824059995,53327.44440672
2025-08-16,14:44:20.000,228,11043635,5245,0,1755355459,13171.325345559999,29998.068197970002,53327.43043248001
2025-08-16,14:44:21.000,228,11043646,4885,0,1755355460,13171.278191389989,36000.45173688,53327.38850976001
2025-08-16,14:44:22.000,228,11043669,4485,0,1755355461,13171.284927699999,29536.30788819,53327.39549688
2025-08-16,14:44:23.000,228,11043624,3885,0,1755355462,13171.271455079994,26765.971601669997,53327.44440672
2025-08-16,14:44:24.000,228,11043632,4765,0,1755355463,13171.298400319989,26304.218341019994,53327.437419600006
2025-08-16,14:44:25.000,228,11043602,3685,0,1755355464,13171.271455079994,33230.11545036,53327.45139384
2025-08-16,14:44:26.000,228,11043676,4925,0,1755355465,13171.237773529989,28612.871858190003,53327.49331656
2025-08-16,14:44:27.000,228,11043655,5125,0,1755355466,13171.278191389989,25842.54966993,53327.416458240004
2025-08-16,14:44:28.000,228,11043664,4965,0,1755355467,13171.257982459989,33230.05905732,53327.465368080004
2025-08-16,14:44:29.000,228,11043665,5205,0,1755355468,13171.271455079994,31383.194046450008,53327.49331656
2025-08-16,14:44:30.000,228,11043646,4885,0,1755355469,13171.271455079994,28612.90005471,53327.4723552
2025-08-16,14:44:31.000,228,11043655,5205,0,1755355470,13171.244509839998,25842.500326020003,53327.47934232001
2025-08-16,14:44:32.000,228,11043644,5005,0,1755355471,13171.257982459989,29998.032952320005,53327.45139384
2025-08-16,14:44:33.000,228,11043633,5365,0,1755355472,13171.284927699999,29998.004755799993,53327.4723552
2025-08-16,14:44:34.000,228,11043624,4885,0,1755355473,13171.251246149994,28612.815465149994,53327.50729080001
2025-08-16,14:44:35.000,228,11043687,5365,0,1755355474,13171.278191389989,25380.74001624,53327.486329440006
2025-08-16,14:44:36.000,228,11043630,4765,0,1755355475,13171.278191389989,34615.220151450005,53327.49331656
2025-08-16,14:44:37.000,228,11043663,4285,0,1755355476,13171.264718769999,28612.787268629996,53327.43043248001
2025-08-16,14:44:38.000,228,11043645,5365,0,1755355477,13171.251246149994,32306.630076450005,53327.437419600006
2025-08-16,14:44:39.000,228,11043606,4845,0,1755355478,13171.244509839998,29998.011804930007,53327.465368080004
2025-08-16,14:44:40.000,228,11043631,5125,0,1755355479,13171.291664009994,30921.426687540006,53327.486329440006
2025-08-16,14:44:41.000,228,11043664,4805,0,1755355480,13171.244509839998,28612.843661670006,53327.47934232001
2025-08-16,14:44:42.000,228,11043656,4765,0,1755355481,13171.278191389989,27689.386484279996,53327.45139384
2025-08-16,14:44:43.000,228,11043683,5245,0,1755355482,13171.298400319989,31844.90501232,53327.50030368
2025-08-16,14:44:44.000,228,11043648,4605,0,1755355483,13171.264718769999,28612.822514280007,53327.4723552
2025-08-16,14:44:45.000,228,11043681,5245,0,1755355484,13171.257982459989,29998.004755799993,53327.45139384
2025-08-16,14:44:46.000,228,11043678,4045,0,1755355485,13171.264718769999,31383.229292100004,53327.45838096001
2025-08-16,14:44:47.000,228,11043668,4845,0,1755355486,13171.278191389989,30921.50422797,53327.50030368
2025-08-16,14:44:48.000,228,11043670,4045,0,1755355487,13171.251246149994,33230.1013521,53327.50729080001
2025-08-16,14:44:49.000,228,11043630,4045,0,1755355488,13171.305136629999,24457.318084500002,53327.49331656
2025-08-16,14:44:50.000,228,11043595,5245,0,1755355489,13171.332081869994,30921.48308058,53327.44440672
2025-08-16,14:44:51.000,228,11043674,4605,0,1755355490,13171.332081869994,25380.824605800008,53327.47934232001
2025-08-16,14:44:52.000,228,11043652,3965,0,1755355491,13171.278191389989,30921.433736670006,53327.40947112001
2025-08-16,14:44:53.000,228,11043657,5405,0,1755355492,13171.31860924999,27227.654371020006,53327.44440672
2025-08-16,14:44:54.000,228,11043633,5445,0,1755355493,13171.325345559999,29074.51938189,53327.45838096001
2025-08-16,14:44:55.000,228,11043686,4885,0,1755355494,13171.298400319989,28151.083351890004,53327.49331656
2025-08-16,14:44:56.000,228,11043569,5245,0,1755355495,13171.325345559999,27689.372386019997,53327.52126504
2025-08-16,14:44:57.000,228,11043602,4765,0,1755355496,13171.31860924999,29074.54052928,53327.44440672
2025-08-16,14:44:58.000,228,11043617,4565,0,1755355497,13171.345554489999,29074.51233276,53327.39549688
2025-08-16,14:44:59.000,228,11043607,5525,0,1755355498,13171.325345559999,27689.379435149996,53327.486329440006
2025-08-16,14:45:00.000,228,11043642,4805,0,1755355499,13171.298400319989,29074.498234500003,53327.4723552
2025-08-16,14:45:01.000,228,11043639,5445,0,1755355500,13171.298400319989,29074.470037980005,53327.45139384
2025-08-16,14:45:02.000,228,11043619,5325,0,1755355501,13171.298400319989,29997.92721537,53327.45838096001
2025-08-16,14:45:03.000,228,11043662,4845,0,1755355502,13171.271455079994,33229.93217298,53327.49331656
2025-08-16,14:45:04.000,228,11043661,5485,0,1755355503,13171.284927699999,28612.716777330003,53327.51427792
2025-08-16,14:45:05.000,228,11043654,5044,0,1755355504,13171.311872939994,29074.462988850006,53327.535239280005
2025-08-16,14:45:06.000,228,11043654,4685,0,1755355505,13171.298400319989,33691.6783845,53327.4723552
2025-08-16,14:45:07.000,228,11043717,4205,0,1755355506,13171.271455079994,30921.292754070004,53327.47934232001
2025-08-16,14:45:08.000,228,11043639,4445,0,1755355507,13171.271455079994,27227.527486680003,53327.55620064001
2025-08-16,14:45:09.000,228,11043638,4685,0,1755355508,13171.257982459989,29997.92721537,53327.52126504
2025-08-16,14:45:10.000,228,11043634,4925,0,1755355509,13171.271455079994,33691.600844069995,53327.51427792
2025-08-16,14:45:11.000,228,11043650,4965,0,1755355510,13171.271455079994,32768.22825624001,53327.52126504
2025-08-16,14:45:12.000,228,11043636,4845,0,1755355511,13171.244509839998,34153.35410472,53327.52825216001
2025-08-16,14:45:13.000,228,11043631,4445,0,1755355512,13171.257982459989,29536.096414290005,53327.50729080001
2025-08-16,14:45:14.000,228,11043621,4445,0,1755355513,13171.224300909998,32768.13661755,53327.56318776
2025-08-16,14:45:15.000,228,11043632,4925,0,1755355514,13171.210828289994,33229.93217298,53327.47934232001
2025-08-16,14:45:16.000,228,11043600,4805,0,1755355515,13171.224300909998,27227.449946249995,53327.55620064001
2025-08-16,14:45:17.000,228,11043609,4485,0,1755355516,13171.237773529989,31844.700587550004,53327.54921352
2025-08-16,14:45:18.000,228,11043633,5365,0,1755355517,13171.217564599989,27227.492241030006,53327.486329440006
2025-08-16,14:45:19.000,228,11043636,4845,0,1755355518,13171.224300909998,26304.056211029994,53327.5422264
2025-08-16,14:45:20.000,228,11043695,5525,0,1755355519,13171.231037219994,29997.77918364,53327.52126504
2025-08-16,14:45:21.000,228,11043678,4965,0,1755355520,13171.210828289994,33691.600844069995,53327.52126504
2025-08-16,14:45:22.000,228,11043666,4925,0,1755355521,13171.177146739989,30921.236361029994,53327.486329440006
2025-08-16,14:45:23.000,228,11043643,5365,0,1755355522,13171.170410429993,25842.274753859994,53327.4723552
2025-08-16,14:45:24.000,228,11043641,5285,0,1755355523,13171.163674119998,25380.535591470005,53327.47934232001
2025-08-16,14:45:25.000,228,11043643,5365,0,1755355524,13171.143465189998,29536.054119509994,53327.47934232001
2025-08-16,14:45:26.000,228,11043634,4845,0,1755355525,13171.156937809988,29074.279711469993,53327.57017488
2025-08-16,14:45:27.000,228,11043608,4645,0,1755355526,13171.163674119998,32768.052027989994,53327.437419600006
2025-08-16,14:45:28.000,228,11043648,4645,0,1755355527,13171.177146739989,26303.957523210003,53327.47934232001
2025-08-16,14:45:29.000,228,11043636,4885,0,1755355528,13171.150201499993,31382.876835600007,53327.52825216001
2025-08-16,14:45:30.000,228,11043646,5005,0,1755355529,13171.116519949988,30921.1588206,53327.535239280005
2025-08-16,14:45:31.000,228,11043687,5245,0,1755355530,13171.143465189998,31844.538457560004,53327.49331656
2025-08-16,14:45:32.000,228,11043665,5245,0,1755355531,13171.129992569993,34153.15672908,53327.51427792
2025-08-16,14:45:33.000,228,11043652,4965,0,1755355532,13171.136728879988,29997.680495819994,53327.51427792
2025-08-16,14:45:34.000,228,11043588,3804,0,1755355533,13171.170410429993,27227.337160170006,53327.51427792
2025-08-16,14:45:35.000,228,11043630,4685,0,1755355534,13171.156937809988,28612.498254299993,53327.54921352
2025-08-16,14:45:36.000,228,11043608,4845,0,1755355535,13171.136728879988,30921.074231039995,53327.5422264
2025-08-16,14:45:37.000,228,11043647,5285,0,1755355536,13171.109783639993,33229.713649950005,53327.59113624
2025-08-16,14:45:38.000,228,11043668,4765,0,1755355537,13171.116519949988,29074.181023650002,53327.57716200001
2025-08-16,14:45:39.000,228,11043647,5285,0,1755355538,13171.116519949988,32768.00268408,53327.59812336001
2025-08-16,14:45:40.000,228,11043669,5365,0,1755355539,13171.089574709993,25842.133771260007,53327.5422264
2025-08-16,14:45:41.000,228,11043619,5445,0,1755355540,13171.089574709993,31844.531408430004,53327.55620064001
2025-08-16,14:45:42.000,228,11043651,5245,0,1755355541,13171.055893160003,26765.576850390004,53327.52126504
2025-08-16,14:45:43.000,228,11043649,5165,0,1755355542,13171.082838399998,29074.173974520003,53327.57716200001
2025-08-16,14:45:44.000,228,11043608,5005,0,1755355543,13171.042420539998,32306.21417778,53327.56318776
2025-08-16,14:45:45.000,228,11043626,4685,0,1755355544,13171.049156849993,33229.60086387,53327.56318776
2025-08-16,14:45:46.000,228,11043644,4845,0,1755355545,13171.028947919993,30459.21523344,53327.605110480006
2025-08-16,14:45:47.000,228,11043638,4965,0,1755355546,13171.008738989993,28612.329075179994,53327.59812336001
2025-08-16,14:45:48.000,228,11043673,5405,0,1755355547,13171.002002679998,30459.158840400007,53327.55620064001
2025-08-16,14:45:49.000,228,11043586,3804,0,1755355548,13170.988530059993,31844.341081920007,53327.50729080001
2025-08-16,14:45:50.000,228,11043631,5365,0,1755355549,13170.948112199992,33691.20609279,53327.56318776
2025-08-16,14:45:51.000,228,11043648,4645,0,1755355550,13171.002002679998,26303.626214100004,53327.57017488
2025-08-16,14:45:52.000,228,11043677,5325,0,1755355551,13171.002002679998,31844.235344970002,53327.51427792
2025-08-16,14:45:53.000,228,11043600,3765,0,1755355552,13171.002002679998,28150.441881060004,53327.584149120004
2025-08-16,14:45:54.000,228,11043639,5325,0,1755355553,13170.961584819997,29073.89200932,53327.535239280005
2025-08-16,14:45:55.000,228,11043678,5044,0,1755355554,13170.961584819997,32767.593834540006,53327.49331656
2025-08-16,14:45:56.000,228,11043627,5485,0,1755355555,13170.934639580002,28612.068257370003,53327.56318776
2025-08-16,14:45:57.000,228,11043639,5285,0,1755355556,13170.954848510002,29535.49723824,53327.55620064001
2025-08-16,14:45:58.000,228,11043645,5285,0,1755355557,13170.961584819997,34614.409501500006,53327.57017488
2025-08-16,14:45:59.000,228,11043631,5205,0,1755355558,13170.954848510002,27226.829622809993,53327.50729080001
2025-08-16,14:46:00.000,228,11043655,5245,0,1755355559,13170.954848510002,26765.11865694,53327.52825216001
2025-08-16,14:46:01.000,228,11043635,5365,0,1755355560,13170.961584819997,28150.251554550006,53327.50030368
2025-08-16,14:46:02.000,228,11043660,5125,0,1755355561,13170.934639580002,29997.102467160003,53327.47934232001
2025-08-16,14:46:03.000,228,11043599,5285,0,1755355562,13170.927903269992,31382.235364770007,53327.52126504
2025-08-16,14:46:04.000,228,11043645,5445,0,1755355563,13170.900958029997,26303.252610209995,53327.45139384
2025-08-16,14:46:05.000,228,11043633,5325,0,1755355564,13170.887485409992,29073.57479847,53327.49331656
2025-08-16,14:46:06.000,228,11043680,4685,0,1755355565,13170.840331239997,30458.672450430007,53327.50729080001
2025-08-16,14:46:07.000,228,11043624,4725,0,1755355566,13170.853803860002,30458.637204779996,53327.584149120004
2025-08-16,14:46:08.000,228,11043671,4485,0,1755355567,13170.853803860002,31843.812397169997,53327.52126504
2025-08-16,14:46:09.000,228,11043628,4085,0,1755355568,13170.860540169997,23994.535650870006,53327.52825216001
2025-08-16,14:46:10.000,228,11043643,5285,0,1755355569,13170.853803860002,32305.452871739995,53327.5422264
2025-08-16,14:46:11.000,228,11043615,5605,0,1755355570,13170.833594930002,29073.41266848,53327.55620064001
2025-08-16,14:46:12.000,228,11043681,5245,0,1755355571,13170.806649689992,31843.664365439996,53327.51427792
2025-08-16,14:46:13.000,228,11043593,5125,0,1755355572,13170.820122309997,33228.82545957,53327.52825216001
2025-08-16,14:46:14.000,228,11043646,4885,0,1755355573,13170.793177070002,35537.35914153,53327.55620064001
2025-08-16,14:46:15.000,228,11043625,4405,0,1755355574,13170.772968140001,30920.136696750007,53327.56318776
2025-08-16,14:46:16.000,228,11043675,4285,0,1755355575,13170.746022899992,30458.397534360003,53327.57017488
2025-08-16,14:46:17.000,228,11043671,5245,0,1755355576,13170.719077659996,27226.385527620005,53327.5422264
2025-08-16,14:46:18.000,228,11043676,4805,0,1755355577,13170.719077659996,31381.777171320005,53327.51427792
2025-08-16,14:46:19.000,228,11043704,4885,0,1755355578,13170.725813969992,30458.376386970005,53327.57716200001
2025-08-16,14:46:20.000,228,11043684,4685,0,1755355579,13170.685396109991,29073.215292840003,53327.55620064001
2025-08-16,14:46:21.000,228,11043661,5085,0,1755355580,13170.685396109991,32766.973511100005,53327.50030368
2025-08-16,14:46:22.000,228,11043641,5365,0,1755355581,13170.671923490001,33690.374295450005,53327.52825216001
2025-08-16,14:46:23.000,228,11043621,4485,0,1755355582,13170.651714560001,24917.739059579995,53327.535239280005
2025-08-16,14:46:24.000,228,11043641,5205,0,1755355583,13170.644978249991,26764.611119580004,53327.50030368
2025-08-16,14:46:25.000,228,11043660,4805,0,1755355584,13170.638241939996,25379.46412371,53327.486329440006
2025-08-16,14:46:26.000,228,11043631,5405,0,1755355585,13170.651714560001,28149.708771539998,53327.465368080004
2025-08-16,14:46:27.000,228,11043671,5365,0,1755355586,13170.651714560001,25379.407730670006,53327.47934232001
2025-08-16,14:46:28.000,228,11043666,4685,0,1755355587,13170.63150563,32305.107464369998,53327.47934232001
2025-08-16,14:46:29.000,228,11043662,4765,0,1755355588,13170.597824079996,28611.391540890007,53327.535239280005
2025-08-16,14:46:30.000,228,11043654,4765,0,1755355589,13170.63150563,27687.91321611,53327.45838096001
2025-08-16,14:46:31.000,228,11043649,5285,0,1755355590,13170.59108777,29534.750030459996,53327.4723552
2025-08-16,14:46:32.000,228,11043668,4805,0,1755355591,13170.597824079996,34613.59885155001,53327.535239280005
2025-08-16,14:46:33.000,228,11043675,5285,0,1755355592,13170.584351459991,28149.617132850006,53327.535239280005
2025-08-16,14:46:34.000,228,11043643,5365,0,1755355593,13170.55066991,29073.032015460005,53327.51427792
2025-08-16,14:46:35.000,228,11043607,5325,0,1755355594,13170.54393359999,26302.69572894,53327.535239280005
2025-08-16,14:46:36.000,228,11043646,4965,0,1755355595,13170.52372466999,26764.32210525,53327.47934232001
2025-08-16,14:46:37.000,228,11043653,5285,0,1755355596,13170.57087884,30919.7489946,53327.584149120004
2025-08-16,14:46:38.000,228,11043669,5565,0,1755355597,13170.564142529991,30458.11556916,53327.50729080001
2025-08-16,14:46:39.000,228,11043666,5044,0,1755355598,13170.55066991,26764.399645679994,53327.47934232001
2025-08-16,14:46:40.000,228,11043665,5205,0,1755355599,13170.516988359996,30919.777191119996,53327.535239280005
2025-08-16,14:46:41.000,228,11043623,5325,0,1755355600,13170.55066991,27226.061267640005,53327.535239280005
2025-08-16,14:46:42.000,228,11043644,4805,0,1755355601,13170.618033009996,29996.33411199,53327.44440672
2025-08-16,14:46:43.000,228,11043643,5085,0,1755355602,13170.557406219996,32304.895990470002,53327.4723552
2025-08-16,14:46:44.000,228,11043655,4205,0,1755355603,13170.577615149996,31381.495206120002,53327.50729080001
2025-08-16,14:46:45.000,228,11043669,5485,0,1755355604,13170.577615149996,34613.4931146,53327.465368080004
2025-08-16,14:46:46.000,228,11043687,5245,0,1755355605,13170.624769319991,27687.75813525,53327.52126504
2025-08-16,14:46:47.000,228,11043635,5245,0,1755355606,13170.597824079996,32304.860744820005,53327.51427792
2025-08-16,14:46:48.000,228,11043668,4685,0,1755355607,13170.59108777,27226.026021989994,53327.49331656
2025-08-16,14:46:49.000,228,11043669,5245,0,1755355608,13170.597824079996,28611.123673950002,53327.49331656
2025-08-16,14:46:50.000,228,11043664,4845,0,1755355609,13170.564142529991,28611.109575690003,53327.52126504
2025-08-16,14:46:51.000,228,11043611,5085,0,1755355610,13170.564142529991,32304.853695690006,53327.51427792
2025-08-16,14:46:52.000,228,11043664,3725,0,1755355611,13170.584351459991,26302.519500690003,53327.49331656
2025-08-16,14:46:53.000,228,11043654,4805,0,1755355612,13170.6112967,29996.263620690006,53327.47934232001
2025-08-16,14:46:54.000,228,11043681,4245,0,1755355613,13170.584351459991,31381.34012526,53327.40947112001
2025-08-16,14:46:55.000,228,11043629,5285,0,1755355614,13170.577615149996,25379.012979389998,53327.465368080004
2025-08-16,14:46:56.000,228,11043664,3645,0,1755355615,13170.57087884,26764.195220909998,53327.51427792
2025-08-16,14:46:57.000,228,11043666,4045,0,1755355616,13170.557406219996,29072.77119765,53327.54921352
2025-08-16,14:46:58.000,228,11043657,4285,0,1755355617,13170.54393359999,29072.707755480005,53327.52126504
2025-08-16,14:46:59.000,228,11043642,4965,0,1755355618,13170.50351573999,28611.046133519994,53327.50729080001
2025-08-16,14:47:00.000,228,11043619,5525,0,1755355619,13170.516988359996,26764.18817178,53327.535239280005
2025-08-16,14:47:01.000,228,11043625,5205,0,1755355620,13170.496779429996,28611.010887869998,53327.49331656
2025-08-16,14:47:02.000,228,11043579,4405,0,1755355621,13170.49004312,29996.207227649997,53327.45139384
2025-08-16,14:47:03.000,228,11043630,4885,0,1755355622,13170.42268001999,30919.59391374,53327.38850976001
2025-08-16,14:47:04.000,228,11043626,4805,0,1755355623,13170.415943709995,32304.76910613,53327.367548400005
2025-08-16,14:47:05.000,228,11043628,4004,0,1755355624,13170.42941633,30919.57981548,53327.437419600006
2025-08-16,14:47:06.000,228,11043581,4605,0,1755355625,13170.42268001999,28149.250578089996,53327.43043248001
2025-08-16,14:47:07.000,228,11043588,4845,0,1755355626,13170.34184429999,26764.131778740004,53327.38152264
2025-08-16,14:47:08.000,228,11043570,4845,0,1755355627,13170.34184429999,30457.770161790002,53327.43043248001
2025-08-16,14:47:09.000,228,11043596,4965,0,1755355628,13170.34858061,22608.655545479996,53327.47934232001
2025-08-16,14:47:10.000,228,11043582,4925,0,1755355629,13170.32163536999,30457.720817880007,53327.38850976001
2025-08-16,14:47:11.000,228,11043575,5325,0,1755355630,13170.32163536999,29996.01690114,53327.437419600006
2025-08-16,14:47:12.000,228,11043611,4365,0,1755355631,13170.30816275,25378.914291570007,53327.44440672
2025-08-16,14:47:13.000,228,11043585,5125,0,1755355632,13170.28795382,27687.462071789996,53327.42344536
2025-08-16,14:47:14.000,228,11043607,5325,0,1755355633,13170.22732703,26302.315075920007,53327.38152264
2025-08-16,14:47:15.000,228,11043561,5405,0,1755355634,13170.26774489,28149.144841140005,53327.45838096001
2025-08-16,14:47:16.000,228,11043606,4725,0,1755355635,13170.22732703,23531.971740270004,53327.38152264
2025-08-16,14:47:17.000,228,11043600,4965,0,1755355636,13170.2071181,28610.82056136,53327.52126504
2025-08-16,14:47:18.000,228,11043589,5285,0,1755355637,13170.2071181,30457.61508093,53327.49331656
2025-08-16,14:47:19.000,228,11043594,5205,0,1755355638,13170.173436549994,35536.42865637,53327.43043248001
2025-08-16,14:47:20.000,228,11043624,4925,0,1755355639,13170.193645479994,27687.292892669997,53327.43043248001
2025-08-16,14:47:21.000,228,11043574,4845,0,1755355640,13170.20038178999,29072.43988854,53327.45838096001
2025-08-16,14:47:22.000,228,11043589,5245,0,1755355641,13170.193645479994,31842.726831149994,53327.45139384
2025-08-16,14:47:23.000,228,11043608,4885,0,1755355642,13170.193645479994,30919.26260463,53327.38152264
2025-08-16,14:47:24.000,228,11043607,5285,0,1755355643,13170.18017285999,30457.530491369995,53327.367548400005
2025-08-16,14:47:25.000,228,11043575,5205,0,1755355644,13170.18017285999,30919.234408110002,53327.45139384
2025-08-16,14:47:26.000,228,11043600,4845,0,1755355645,13170.166700239999,32304.381403980005,53327.4723552
2025-08-16,14:47:27.000,228,11043573,5405,0,1755355646,13170.18690917,28148.8769742,53327.402484
2025-08-16,14:47:28.000,228,11043589,5165,0,1755355647,13170.18017285999,27687.201253980005,53327.49331656
2025-08-16,14:47:29.000,228,11043593,4965,0,1755355648,13170.153227619994,31380.88193181,53327.437419600006
2025-08-16,14:47:30.000,228,11043648,4725,0,1755355649,13170.18017285999,28610.616136590004,53327.42344536
2025-08-16,14:47:31.000,228,11043632,4765,0,1755355650,13170.173436549994,28148.855826810002,53327.416458240004
2025-08-16,14:47:32.000,228,11043625,5365,0,1755355651,13170.166700239999,28148.86992507,53327.28370296
2025-08-16,14:47:33.000,228,11043614,4925,0,1755355652,13170.166700239999,27225.46209159,53327.36056128001
2025-08-16,14:47:34.000,228,11043631,5525,0,1755355653,13170.18690917,31380.797342250007,53327.36056128001
2025-08-16,14:47:35.000,228,11043626,4885,0,1755355654,13170.173436549994,29533.91823312,53327.35357416
2025-08-16,14:47:36.000,228,11043674,3965,0,1755355655,13170.18017285999,30457.333115729998,53327.34658704
2025-08-16,14:47:37.000,228,11043670,4685,0,1755355656,13170.153227619994,25378.463147250004,53327.40947112001
2025-08-16,14:47:38.000,228,11043618,4045,0,1755355657,13170.15996392999,30919.022934210006,53327.318638560006
2025-08-16,14:47:39.000,228,11043652,4805,0,1755355658,13170.153227619994,31842.423718560007,53327.32562568
2025-08-16,14:47:40.000,228,11043657,5205,0,1755355659,13170.13975499999,30457.31196834,53327.402484
2025-08-16,14:47:41.000,228,11043643,4525,0,1755355660,13170.166700239999,31842.416669430007,53327.47934232001
2025-08-16,14:47:42.000,228,11043641,5325,0,1755355661,13170.173436549994,28148.693696820003,53327.40947112001
2025-08-16,14:47:43.000,228,11043660,4765,0,1755355662,13170.193645479994,31842.35322726,53327.42344536
2025-08-16,14:47:44.000,228,11043703,4325,0,1755355663,13170.18017285999,30457.199182259996,53327.35357416
2025-08-16,14:47:45.000,228,11043655,5485,0,1755355664,13170.166700239999,33689.211188999994,53327.38850976001
2025-08-16,14:47:46.000,228,11043656,4885,0,1755355665,13170.11954606999,23993.217463559995,53327.37453552
2025-08-16,14:47:47.000,228,11043661,5285,0,1755355666,13170.126282379999,29533.75610313,53327.402484
2025-08-16,14:47:48.000,228,11043664,4925,0,1755355667,13170.072391899994,31380.55767183,53327.43043248001
2025-08-16,14:47:49.000,228,11043677,5445,0,1755355668,13170.058919279989,29995.488216390004,53327.34658704
2025-08-16,14:47:50.000,228,11043632,4965,0,1755355669,13170.031974039994,28148.637303780008,53327.35357416
2025-08-16,14:47:51.000,228,11043675,5325,0,1755355670,13170.018501419989,29995.438872479994,53327.37453552
2025-08-16,14:47:52.000,228,11043648,4885,0,1755355671,13170.045446659999,28610.34122052,53327.37453552
2025-08-16,14:47:53.000,228,11043747,5445,0,1755355672,13170.038710349989,26301.779342039998,53327.31165144001
2025-08-16,14:47:54.000,228,11043668,3645,0,1755355673,13170.005028799998,31380.592917479997,53327.38152264
2025-08-16,14:47:55.000,228,11043630,3765,0,1755355674,13169.964610939998,30457.16393661,53327.367548400005
2025-08-16,14:47:56.000,228,11043648,4805,0,1755355675,13169.924193079998,25840.089523560004,53327.30466432
2025-08-16,14:47:57.000,228,11043647,5245,0,1755355676,13169.924193079998,23993.238610950008,53327.33959992001
2025-08-16,14:47:58.000,228,11043673,5245,0,1755355677,13169.937665699988,33689.14774683,53327.33959992001
2025-08-16,14:47:59.000,228,11043672,5005,0,1755355678,13169.903984149998,28148.70779508,53327.34658704
2025-08-16,14:48:00.000,228,11043674,4925,0,1755355679,13169.877038909988,32765.810404649994,53327.39549688
2025-08-16,14:48:01.000,228,11043667,5645,0,1755355680,13169.890511529993,33689.246434650006,53327.39549688
2025-08-16,14:48:02.000,228,11043696,5085,0,1755355681,13169.863566289998,28148.750089859997,53327.34658704
2025-08-16,14:48:03.000,228,11043645,5245,0,1755355682,13169.843357359998,29533.861840080004,53327.29069008001
2025-08-16,14:48:04.000,228,11043699,5325,0,1755355683,13169.823148429998,29072.193168989994,53327.29069008001
2025-08-16,14:48:05.000,228,11043657,4205,0,1755355684,13169.836621050003,28148.834679420004,53327.25575448
2025-08-16,14:48:06.000,228,11043698,4765,0,1755355685,13169.850093669993,25840.230506160005,53327.23479312
2025-08-16,14:48:07.000,228,11043666,4965,0,1755355686,13169.816412120002,31842.522406379998,53327.33959992001
2025-08-16,14:48:08.000,228,11043684,4925,0,1755355687,13169.802939499998,29072.221365510006,53327.33959992001
2025-08-16,14:48:09.000,228,11043655,5285,0,1755355688,13169.728840089992,32304.240421380004,53327.26274160001
2025-08-16,14:48:10.000,228,11043658,4965,0,1755355689,13169.769257949993,29995.636248120005,53327.29069008001
2025-08-16,14:48:11.000,228,11043694,4605,0,1755355690,13169.755785330002,27687.201253980005,53327.318638560006
2025-08-16,14:48:12.000,228,11043641,5565,0,1755355691,13169.749049019993,23070.06339876,53327.30466432
2025-08-16,14:48:13.000,228,11043655,5245,0,1755355692,13169.722103779997,29995.83362376,53327.20684464
2025-08-16,14:48:14.000,228,11043679,5245,0,1755355693,13169.722103779997,28610.67957876,53327.21383176
2025-08-16,14:48:15.000,228,11043645,5325,0,1755355694,13169.722103779997,26302.117700279996,53327.20684464
2025-08-16,14:48:16.000,228,11043684,4605,0,1755355695,13169.701894849997,28610.67957876,53327.25575448
2025-08-16,14:48:17.000,228,11043652,5085,0,1755355696,13169.708631159992,30919.26260463,53327.23479312
2025-08-16,14:48:18.000,228,11043668,4004,0,1755355697,13169.688422229992,28610.707775279996,53327.30466432
2025-08-16,14:48:19.000,228,11043653,5325,0,1755355698,13169.648004369992,25840.43493093,53327.297677200004
2025-08-16,14:48:20.000,228,11043634,4925,0,1755355699,13169.627795439992,35536.386361590005,53327.248767360004
2025-08-16,14:48:21.000,228,11043662,3804,0,1755355700,13169.668213299992,29534.122657889995,53327.318638560006
2025-08-16,14:48:22.000,228,11043676,4925,0,1755355701,13169.648004369992,31381.02291441,53327.22081888001
2025-08-16,14:48:23.000,228,11043664,4605,0,1755355702,13169.648004369992,25840.43493093,53327.19287040001
2025-08-16,14:48:24.000,228,11043640,4885,0,1755355703,13169.614322820002,28149.081398969996,53327.227806
2025-08-16,14:48:25.000,228,11043697,4205,0,1755355704,13169.614322820002,29534.179050930004,53327.199857520005
2025-08-16,14:48:26.000,228,11043698,5005,0,1755355705,13169.594113890002,30457.593933540003,53327.24178024001
2025-08-16,14:48:27.000,228,11043676,4165,0,1755355706,13169.587377579992,33227.87382702,53327.28370296
2025-08-16,14:48:28.000,228,11043659,4485,0,1755355707,13169.573904960002,29072.44693767,53327.23479312
2025-08-16,14:48:29.000,228,11043648,4925,0,1755355708,13169.573904960002,34613.00672463,53327.26274160001
2025-08-16,14:48:30.000,228,11043674,4725,0,1755355709,13169.540223409997,29534.193149190003,53327.248767360004
2025-08-16,14:48:31.000,228,11043674,4965,0,1755355710,13169.540223409997,28610.714824409995,53327.22081888001
2025-08-16,14:48:32.000,228,11043608,3885,0,1755355711,13169.513278170001,28610.743020930007,53327.24178024001
2025-08-16,14:48:33.000,228,11043566,3885,0,1755355712,13169.520014479996,29995.897065929996,53327.227806
2025-08-16,14:48:34.000,228,11043619,5445,0,1755355713,13169.499805549996,33689.584792890004,53327.18588328
2025-08-16,14:48:35.000,228,11043631,5125,0,1755355714,13169.499805549996,31842.691585499997,53327.19287040001
2025-08-16,14:48:36.000,228,11043628,5005,0,1755355715,13169.479596619996,28149.003858540003,53327.24178024001
2025-08-16,14:48:37.000,228,11043649,5245,0,1755355716,13169.452651380001,24916.998900930004,53327.20684464
2025-08-16,14:48:38.000,228,11043568,3845,0,1755355717,13169.439178759996,33227.77513920001,53327.22081888001
2025-08-16,14:48:39.000,228,11043589,4445,0,1755355718,13169.432442450001,30919.192113330006,53327.227806
2025-08-16,14:48:40.000,228,11043612,4885,0,1755355719,13169.445915069991,27687.151910069995,53327.227806
2025-08-16,14:48:41.000,228,11043631,5285,0,1755355720,13169.459387689996,28148.841728550004,53327.23479312
2025-08-16,14:48:42.000,228,11043647,4245,0,1755355721,13169.439178759996,29995.68559203,53327.23479312
2025-08-16,14:48:43.000,228,11043635,5325,0,1755355722,13169.39202459,28148.88402333,53327.18588328
2025-08-16,14:48:44.000,228,11043606,3804,0,1755355723,13169.405497209991,26301.990815940007,53327.199857520005
2025-08-16,14:48:45.000,228,11043656,4605,0,1755355724,13169.385288279991,33227.620058340006,53327.17889616
2025-08-16,14:48:46.000,228,11043638,4765,0,1755355725,13169.37181566,27225.32110899,53327.21383176
2025-08-16,14:48:47.000,228,11043650,4965,0,1755355726,13169.385288279991,30457.361312249996,53327.21383176
2025-08-16,14:48:48.000,228,11043622,4805,0,1755355727,13169.39202459,30457.375410509994,53327.199857520005
2025-08-16,14:48:49.000,228,11043629,4885,0,1755355728,13169.37181566,29533.91823312,53327.19287040001
2025-08-16,14:48:50.000,228,11043673,5405,0,1755355729,13169.358343039996,29533.953478769996,53327.21383176
2025-08-16,14:48:51.000,228,11043675,5165,0,1755355730,13169.344870419991,32304.191077469994,53327.22081888001
2025-08-16,14:48:52.000,228,11043664,4605,0,1755355731,13169.358343039996,28610.616136590004,53327.17190904001
2025-08-16,14:48:53.000,228,11043647,5285,0,1755355732,13169.358343039996,30457.445901810002,53327.19287040001
2025-08-16,14:48:54.000,228,11043602,4765,0,1755355733,13169.344870419991,26302.08950376,53327.199857520005
2025-08-16,14:48:55.000,228,11043654,5044,0,1755355734,13169.317925179996,27687.158959199995,53327.18588328
2025-08-16,14:48:56.000,228,11043638,4925,0,1755355735,13169.297716249996,31380.87488268,53327.17889616
2025-08-16,14:48:57.000,228,11043600,4845,0,1755355736,13169.317925179996,28148.89812159,53327.21383176
2025-08-16,14:48:58.000,228,11043652,4845,0,1755355737,13169.32466148999,29534.009871810005,53327.21383176
2025-08-16,14:48:59.000,228,11043606,5044,0,1755355738,13169.25056208,28148.8769742,53327.26274160001
2025-08-16,14:49:00.000,228,11043666,5005,0,1755355739,13169.25056208,28610.65843137,53327.26274160001
2025-08-16,14:49:01.000,228,11043643,5245,0,1755355740,13169.237089459995,29995.777230720007,53327.20684464
2025-08-16,14:49:02.000,228,11043699,5325,0,1755355741,13169.26403469999,27687.25059789,53327.248767360004
2025-08-16,14:49:03.000,228,11043630,4765,0,1755355742,13169.27077101,26763.84276441,53327.199857520005
2025-08-16,14:49:04.000,228,11043657,4285,0,1755355743,13169.24382576999,28148.947465499994,53327.16492192
2025-08-16,14:49:05.000,228,11043638,4845,0,1755355744,13169.24382576999,30919.206211590004,53327.17190904001
2025-08-16,14:49:06.000,228,11043658,3965,0,1755355745,13169.277507319995,27225.49028811,53327.24178024001
2025-08-16,14:49:07.000,228,11043673,5285,0,1755355746,13169.18993529,30919.199162460005,53327.23479312
2025-08-16,14:49:08.000,228,11043673,5325,0,1755355747,13169.22361683999,29534.08036311,53327.19287040001
2025-08-16,14:49:09.000,228,11043664,4765,0,1755355748,13169.25056208,29995.826574630002,53327.25575448
2025-08-16,14:49:10.000,228,11043668,4845,0,1755355749,13169.27077101,26763.786371370006,53327.297677200004
2025-08-16,14:49:11.000,228,11043683,5405,0,1755355750,13169.237089459995,29072.348249849994,53327.248767360004
2025-08-16,14:49:12.000,228,11043647,5525,0,1755355751,13169.22361683999,24916.970704410007,53327.248767360004
2025-08-16,14:49:13.000,228,11043632,4085,0,1755355752,13169.24382576999,29534.08036311,53327.227806
2025-08-16,14:49:14.000,228,11043643,4605,0,1755355753,13169.216880529995,25378.66757202,53327.20684464
2025-08-16,14:49:15.000,228,11043665,4485,0,1755355754,13169.18319897999,31842.635192460002,53327.269728720006
2025-08-16,14:49:16.000,228,11043631,4365,0,1755355755,13169.20340790999,29995.713788549998,53327.269728720006
2025-08-16,14:49:17.000,228,11043690,4605,0,1755355756,13169.176462669995,28610.594989200006,53327.28370296
2025-08-16,14:49:18.000,228,11043642,4645,0,1755355757,13169.115835879995,33227.66235312,53327.29069008001
2025-08-16,14:49:19.000,228,11043587,5405,0,1755355758,13169.095626949995,26301.990815940007,53327.269728720006
2025-08-16,14:49:20.000,228,11043593,5445,0,1755355759,13169.12257218999,23069.999956590007,53327.297677200004
2025-08-16,14:49:21.000,228,11043674,4845,0,1755355760,13169.10236325999,34151.11953051,53327.318638560006
2025-08-16,14:49:22.000,228,11043637,5165,0,1755355761,13169.08215432999,32304.233372250004,53327.30466432
2025-08-16,14:49:23.000,228,11043680,4925,0,1755355762,13169.04173646999,27687.067320510003,53327.269728720006
2025-08-16,14:49:24.000,228,11043685,5405,0,1755355763,13169.04847278,28148.757138989997,53327.23479312
2025-08-16,14:49:25.000,228,11043645,4405,0,1755355764,13169.00131860999,34150.992646169994,53327.248767360004
2025-08-16,14:49:26.000,228,11043613,5205,0,1755355765,13169.00131860999,31842.402571169994,53327.23479312
2025-08-16,14:49:27.000,228,11043671,5325,0,1755355766,13168.98110967999,28148.71484421,53327.31165144001
2025-08-16,14:49:28.000,228,11043623,4485,0,1755355767,13168.947428129999,28148.665500300005,53327.26274160001
2025-08-16,14:49:29.000,228,11043661,5245,0,1755355768,13168.907010269999,24454.96367508,53327.27671584
2025-08-16,14:49:30.000,228,11043665,5525,0,1755355769,13168.907010269999,32304.014849219995,53327.199857520005
2025-08-16,14:49:31.000,228,11043624,4805,0,1755355770,13168.90027395999,30457.13574009,53327.27671584
2025-08-16,14:49:32.000,228,11043688,4885,0,1755355771,13168.886801339999,31380.55767183,53327.25575448
2025-08-16,14:49:33.000,228,11043659,5325,0,1755355772,13168.846383479999,30918.825558569995,53327.23479312
2025-08-16,14:49:34.000,228,11043625,5445,0,1755355773,13168.866592409999,29995.35428292,53327.24178024001
2025-08-16,14:49:35.000,228,11043667,4525,0,1755355774,13168.832910859994,29533.650366179994,53327.248767360004
2025-08-16,14:49:36.000,228,11043667,4525,0,1755355775,13168.826174549999,31380.437836619996,53327.269728720006
2025-08-16,14:49:37.000,228,11043611,4605,0,1755355776,13168.738602519988,26763.328177920004,53327.23479312
2025-08-16,14:49:38.000,228,11043678,4125,0,1755355777,13168.745338829998,30918.59998641,53327.199857520005
2025-08-16,14:49:39.000,228,11043655,5285,0,1755355778,13168.725129899998,28610.066304449996,53327.19287040001
2025-08-16,14:49:40.000,228,11043601,5525,0,1755355779,13168.711657279993,28610.059255319997,53327.22081888001
2025-08-16,14:49:41.000,228,11043622,4965,0,1755355780,13168.704920969998,24454.61826771,53327.23479312
2025-08-16,14:49:42.000,228,11043637,4245,0,1755355781,13168.677975729988,30918.522445979994,53327.22081888001
2025-08-16,14:49:43.000,228,11043652,4004,0,1755355782,13168.644294179998,27224.869964669997,53327.227806
2025-08-16,14:49:44.000,228,11043695,5245,0,1755355783,13168.644294179998,29071.692680759996,53327.20684464
2025-08-16,14:49:45.000,228,11043651,5285,0,1755355784,13168.597140010002,25839.708870539995,53327.21383176
2025-08-16,14:49:46.000,228,11043585,5205,0,1755355785,13168.597140010002,32765.316965549995,53327.22081888001
2025-08-16,14:49:47.000,228,11043577,5325,0,1755355786,13168.576931080002,31380.212264460002,53327.248767360004
2025-08-16,14:49:48.000,228,11043633,4285,0,1755355787,13168.570194769993,28609.911223589996,53327.20684464
2025-08-16,14:49:49.000,228,11043651,5245,0,1755355788,13168.516304290002,29995.05117033,53327.199857520005
2025-08-16,14:49:50.000,228,11043616,5005,0,1755355789,13168.516304290002,32765.288769029998,53327.20684464
2025-08-16,14:49:51.000,228,11043619,4405,0,1755355790,13168.523040599997,34150.393470120005,53327.17190904001
2025-08-16,14:49:52.000,228,11043591,4845,0,1755355791,13168.523040599997,24454.484334239998,53327.199857520005
2025-08-16,14:49:53.000,228,11043668,4725,0,1755355792,13168.475886430002,31841.87388642,53327.17190904001
2025-08-16,14:49:54.000,228,11043644,3804,0,1755355793,13168.482622739997,28609.932370979994,53327.17889616
2025-08-16,14:49:55.000,228,11043610,4645,0,1755355794,13168.475886430002,31380.120625769996,53327.129986320004
2025-08-16,14:49:56.000,228,11043677,4325,0,1755355795,13168.408523329992,31841.824542510003,53327.17190904001
2025-08-16,14:49:57.000,228,11043636,3804,0,1755355796,13168.395050710002,28148.143864679994,53327.11601208
2025-08-16,14:49:58.000,228,11043600,4845,0,1755355797,13168.395050710002,30918.388512510006,53327.199857520005
2025-08-16,14:49:59.000,228,11043704,4765,0,1755355798,13168.374841780002,29994.917236859998,53327.0880636
2025-08-16,14:50:00.000,228,11043630,4605,0,1755355799,13168.347896539992,29533.178074469994,53327.1579348
2025-08-16,14:50:01.000,228,11043655,5365,0,1755355800,13168.314214990001,25377.772332509994,53327.227806
2025-08-16,14:50:02.000,228,11043632,4845,0,1755355801,13168.361369159997,34150.245438390004,53327.19287040001
2025-08-16,14:50:03.000,228,11043615,5605,0,1755355802,13168.408523329992,29533.171025339994,53327.199857520005
2025-08-16,14:50:04.000,228,11043627,5365,0,1755355803,13168.368105469992,32303.408624040007,53327.129986320004
2025-08-16,14:50:05.000,228,11043673,5485,0,1755355804,13168.368105469992,32765.133688169997,53327.17190904001
2025-08-16,14:50:06.000,228,11043616,3645,0,1755355805,13168.314214990001,23531.034205980002,53327.129986320004
2025-08-16,14:50:07.000,228,11043671,5445,0,1755355806,13168.287269749992,33226.844654040004,53327.10902496
2025-08-16,14:50:08.000,228,11043655,5485,0,1755355807,13168.300742369996,30456.578858819994,53327.10902496
2025-08-16,14:50:09.000,228,11043624,3845,0,1755355808,13168.280533439996,26301.27885381,53327.1579348
2025-08-16,14:50:10.000,228,11043644,4845,0,1755355809,13168.267060819991,32765.190081210007,53327.150947680006
2025-08-16,14:50:11.000,228,11043610,3804,0,1755355810,13168.233379270001,26763.010967070004,53327.10902496
2025-08-16,14:50:12.000,228,11043621,5325,0,1755355811,13168.253588200001,25377.88511859,53327.09505072001
2025-08-16,14:50:13.000,228,11043683,4485,0,1755355812,13168.300742369996,29533.26971316,53327.102037840006
2025-08-16,14:50:14.000,228,11043620,4845,0,1755355813,13168.213170340001,28148.150913809994,53327.03915376
2025-08-16,14:50:15.000,228,11043648,4845,0,1755355814,13168.19296141,29995.008875550004,53327.02517952001
2025-08-16,14:50:16.000,228,11043634,5085,0,1755355815,13168.213170340001,29071.593992940005,53327.06710224
2025-08-16,14:50:17.000,228,11043629,5485,0,1755355816,13168.166016169991,29071.615140330003,53327.0880636
2025-08-16,14:50:18.000,228,11043627,5445,0,1755355817,13168.15254355,32765.288769029998,53327.14396056001
2025-08-16,14:50:19.000,228,11043666,4965,0,1755355818,13168.09191676,30456.790332720004,53327.11601208
2025-08-16,14:50:20.000,228,11043703,5245,0,1755355819,13168.078444139996,32303.6341962,53327.04614088
2025-08-16,14:50:21.000,228,11043637,4765,0,1755355820,13168.118861999996,30456.804430980003,53327.07408936001
2025-08-16,14:50:22.000,228,11043681,5325,0,1755355821,13168.038026279995,28148.24960163,53327.102037840006
2025-08-16,14:50:23.000,228,11043668,4805,0,1755355822,13168.017817349995,26763.158998800005,53327.081076480004
2025-08-16,14:50:24.000,228,11043653,5525,0,1755355823,13168.03128997,29071.713828149994,53327.0880636
2025-08-16,14:50:25.000,228,11043686,4045,0,1755355824,13167.97066318,23992.928449230007,53327.032166640005
2025-08-16,14:50:26.000,228,11043603,4445,0,1755355825,13167.92350900999,29533.460039669997,53327.0181924
2025-08-16,14:50:27.000,228,11043701,5325,0,1755355826,13167.93024532,30456.938364450005,53327.03915376
2025-08-16,14:50:28.000,228,11043686,3924,0,1755355827,13167.90330007999,28610.101550100007,53326.962295440004
2025-08-16,14:50:29.000,228,11043646,4645,0,1755355828,13167.88982746,29071.840712489997,53327.02517952001
2025-08-16,14:50:30.000,228,11043626,4965,0,1755355829,13167.88309114999,29995.234447709998,53327.00421816001
2025-08-16,14:50:31.000,228,11043593,4605,0,1755355830,13167.86288221999,31380.38144358,53326.983256800006
2025-08-16,14:50:32.000,228,11043658,4125,0,1755355831,13167.80225542999,25839.82870575,53327.00421816001
2025-08-16,14:50:33.000,228,11043649,5125,0,1755355832,13167.82246435999,30456.945413580004,53327.02517952001
2025-08-16,14:50:34.000,228,11043656,3685,0,1755355833,13167.82246435999,29533.544629230004,53326.96928256
2025-08-16,14:50:35.000,228,11043619,5085,0,1755355834,13167.78878281,32303.824522709998,53326.9483212
2025-08-16,14:50:36.000,228,11043650,4685,0,1755355835,13167.80899174,27224.954554230004,53326.962295440004
2025-08-16,14:50:37.000,228,11043681,4205,0,1755355836,13167.815728049995,31842.078311189995,53326.99024392
2025-08-16,14:50:38.000,228,11043658,4605,0,1755355837,13167.80225542999,27686.651421839997,53326.96928256
2025-08-16,14:50:39.000,228,11043652,4565,0,1755355838,13167.734892329994,34150.62609141,53326.88543712001
2025-08-16,14:50:40.000,228,11043649,5365,0,1755355839,13167.728156019999,29533.530530970005,53326.962295440004
2025-08-16,14:50:41.000,228,11043666,4685,0,1755355840,13167.72141970999,22146.126880530006,53326.962295440004
2025-08-16,14:50:42.000,228,11043652,4925,0,1755355841,13167.694474469994,29995.149858150005,53326.913385600004
2025-08-16,14:50:43.000,228,11043637,5725,0,1755355842,13167.68100184999,30456.83967663,53326.92037272
2025-08-16,14:50:44.000,228,11043680,4925,0,1755355843,13167.674265539994,29533.481187059995,53326.88543712001
2025-08-16,14:50:45.000,228,11043671,5285,0,1755355844,13167.687738159999,30918.550642500006,53326.934346960006
2025-08-16,14:50:46.000,228,11043618,4765,0,1755355845,13167.687738159999,28148.277798149997,53326.864475760005
2025-08-16,14:50:47.000,228,11043652,4845,0,1755355846,13167.633847679994,26301.405738150002,53326.815565920006
2025-08-16,14:50:48.000,228,11043682,5085,0,1755355847,13167.654056609994,25839.701821409995,53326.88543712001
2025-08-16,14:50:49.000,228,11043713,4365,0,1755355848,13167.640583989989,23992.8509088,53326.88543712001
2025-08-16,14:50:50.000,228,11043671,5085,0,1755355849,13167.620375059989,30456.68459577,53326.92735984001
2025-08-16,14:50:51.000,228,11043690,4845,0,1755355850,13167.593429819994,25839.581986200006,53326.87146288
2025-08-16,14:50:52.000,228,11043664,4965,0,1755355851,13167.620375059989,23531.020107720004,53326.913385600004
2025-08-16,14:50:53.000,228,11043667,5245,0,1755355852,13167.620375059989,30456.592957080007,53326.9483212
2025-08-16,14:50:54.000,228,11043669,5285,0,1755355853,13167.647320299999,31379.979643169994,53326.87845
2025-08-16,14:50:55.000,228,11043652,3804,0,1755355854,13167.654056609994,31841.69765817,53326.87845
2025-08-16,14:50:56.000,228,11043687,5205,0,1755355855,13167.68100184999,29533.10758317,53326.90639848001
2025-08-16,14:50:57.000,228,11043658,4845,0,1755355856,13167.68100184999,29533.072337520003,53326.87146288
2025-08-16,14:50:58.000,228,11043671,4125,0,1755355857,13167.68100184999,25839.370512299996,53326.88543712001
2025-08-16,14:50:59.000,228,11043662,4805,0,1755355858,13167.694474469994,23069.12586447,53326.89941136
2025-08-16,14:51:00.000,228,11043685,5125,0,1755355859,13167.674265539994,27686.14388448,53326.913385600004
2025-08-16,14:51:01.000,228,11043699,4245,0,1755355860,13167.728156019999,30456.395581439996,53326.87845
2025-08-16,14:51:02.000,228,11043678,4965,0,1755355861,13167.694474469994,29071.304978610002,53326.864475760005
2025-08-16,14:51:03.000,228,11043710,4805,0,1755355862,13167.707947089999,26301.010986869995,53326.87146288
2025-08-16,14:51:04.000,228,11043624,5165,0,1755355863,13167.755101259994,29994.71986122,53326.92037272
2025-08-16,14:51:05.000,228,11043706,4685,0,1755355864,13167.714683399994,32764.886968620005,53326.88543712001
2025-08-16,14:51:06.000,228,11043655,5165,0,1755355865,13167.687738159999,28147.847801220007,53326.89941136
2025-08-16,14:51:07.000,228,11043670,4925,0,1755355866,13167.70121077999,28147.854850350006,53326.92037272
2025-08-16,14:51:08.000,228,11043621,5765,0,1755355867,13167.728156019999,30918.085399920004,53326.92037272
2025-08-16,14:51:09.000,228,11043660,4725,0,1755355868,13167.714683399994,29533.001846219995,53326.934346960006
2025-08-16,14:51:10.000,228,11043626,4925,0,1755355869,13167.734892329994,29532.93135492,53327.0181924
2025-08-16,14:51:11.000,228,11043634,4805,0,1755355870,13167.72141970999,31379.810464049995,53326.913385600004
2025-08-16,14:51:12.000,228,11043633,4165,0,1755355871,13167.734892329994,27686.12273709,53326.9483212
2025-08-16,14:51:13.000,228,11043651,5085,0,1755355872,13167.755101259994,31841.54257731,53326.934346960006
2025-08-16,14:51:14.000,228,11043638,3924,0,1755355873,13167.76857388,32303.260592310005,53326.913385600004
2025-08-16,14:51:15.000,228,11043636,4805,0,1755355874,13167.76857388,27686.179130129996,53326.90639848001
2025-08-16,14:51:16.000,228,11043714,5044,0,1755355875,13167.74162863999,30456.444925350006,53326.9483212
2025-08-16,14:51:17.000,228,11043621,4925,0,1755355876,13167.74162863999,29533.044141000006,53326.913385600004
2025-08-16,14:51:18.000,228,11043643,5285,0,1755355877,13167.734892329994,26301.12377295,53326.8435144
2025-08-16,14:51:19.000,228,11043728,4965,0,1755355878,13167.667529229999,29533.022993610008,53326.85748864001
2025-08-16,14:51:20.000,228,11043653,5365,0,1755355879,13167.674265539994,32764.999754699995,53326.85050152
2025-08-16,14:51:21.000,228,11043597,5365,0,1755355880,13167.707947089999,29533.072337520003,53326.87845
2025-08-16,14:51:22.000,228,11043697,5405,0,1755355881,13167.707947089999,27686.249621430004,53326.87146288
2025-08-16,14:51:23.000,228,11043636,4004,0,1755355882,13167.674265539994,31841.613068609993,53326.82255304
2025-08-16,14:51:24.000,228,11043607,5285,0,1755355883,13167.687738159999,26301.13082208,53326.8435144
2025-08-16,14:51:25.000,228,11043621,4365,0,1755355884,13167.674265539994,28609.70679882,53326.88543712001
2025-08-16,14:51:26.000,228,11043657,5365,0,1755355885,13167.667529229999,25377.744135989997,53326.80857880001
2025-08-16,14:51:27.000,228,11043658,4565,0,1755355886,13167.660792919989,28147.988783819994,53326.8435144
2025-08-16,14:51:28.000,228,11043665,4285,0,1755355887,13167.633847679994,29533.128730559998,53326.80159168
2025-08-16,14:51:29.000,228,11043609,4365,0,1755355888,13167.667529229999,29994.804450779993,53326.90639848001
2025-08-16,14:51:30.000,228,11043666,4045,0,1755355889,13167.674265539994,30918.226382520006,53326.794604560004
2025-08-16,14:51:31.000,228,11043701,5205,0,1755355890,13167.640583989989,30918.219333390007,53326.864475760005
2025-08-16,14:51:32.000,228,11043660,4685,0,1755355891,13167.654056609994,25839.433954470005,53326.82954016
2025-08-16,14:51:33.000,228,11043632,4685,0,1755355892,13167.647320299999,28147.946489039998,53326.88543712001
2025-08-16,14:51:34.000,228,11043660,4365,0,1755355893,13167.660792919989,28609.68565143,53326.8435144
2025-08-16,14:51:35.000,228,11043692,4004,0,1755355894,13167.606902439999,27224.53160643,53326.87845
2025-08-16,14:51:36.000,228,11043678,4485,0,1755355895,13167.633847679994,27686.207326649994,53326.82255304
2025-08-16,14:51:37.000,228,11043677,5125,0,1755355896,13167.620375059989,29533.044141000006,53326.87845
2025-08-16,14:51:38.000,228,11043646,4725,0,1755355897,13167.586693509998,26301.053281650005,53326.864475760005
2025-08-16,14:51:39.000,228,11043654,4645,0,1755355898,13167.613638749994,29994.663468180006,53326.85748864001
2025-08-16,14:51:40.000,228,11043670,4965,0,1755355899,13167.613638749994,27686.172080999997,53326.87146288
2025-08-16,14:51:41.000,228,11043664,4805,0,1755355900,13167.620375059989,29994.635271659994,53326.87845
2025-08-16,14:51:42.000,228,11043628,3924,0,1755355901,13167.620375059989,29071.192192529998,53326.83652728001
2025-08-16,14:51:43.000,228,11043620,4765,0,1755355902,13167.579957199989,37843.637101889995,53326.87146288
2025-08-16,14:51:44.000,228,11043631,4205,0,1755355903,13167.566484579998,28147.692720360006,53326.7736432
2025-08-16,14:51:45.000,228,11043682,4885,0,1755355904,13167.579957199989,32764.745986020003,53326.78761744001
2025-08-16,14:51:46.000,228,11043673,4445,0,1755355905,13167.586693509998,31379.634235799997,53326.83652728001
2025-08-16,14:51:47.000,228,11043623,5365,0,1755355906,13167.573220889994,25839.109694490005,53326.85748864001
2025-08-16,14:51:48.000,228,11043648,3965,0,1755355907,13167.573220889994,31379.58489189,53326.83652728001
2025-08-16,14:51:49.000,228,11043664,4925,0,1755355908,13167.539539339989,30456.155911020003,53326.794604560004
2025-08-16,14:51:50.000,228,11043722,4885,0,1755355909,13167.546275649998,30456.113616240007,53326.82954016
2025-08-16,14:51:51.000,228,11043655,5085,0,1755355910,13167.519330409988,25377.3705321,53326.815565920006
2025-08-16,14:51:52.000,228,11043659,4965,0,1755355911,13167.526066719998,28147.530590370006,53326.815565920006
2025-08-16,14:51:53.000,228,11043676,4125,0,1755355912,13167.559748269989,24453.920403840006,53326.864475760005
2025-08-16,14:51:54.000,228,11043663,5325,0,1755355913,13167.546275649998,29532.62824233,53326.82954016
2025-08-16,14:51:55.000,228,11043664,4004,0,1755355914,13167.546275649998,29532.649389719998,53326.82954016
2025-08-16,14:51:56.000,228,11043666,3804,0,1755355915,13167.546275649998,28147.544688630005,53326.85050152
2025-08-16,14:51:57.000,228,11043641,4285,0,1755355916,13167.492385169993,29994.339208200006,53326.78761744001
2025-08-16,14:51:58.000,228,11043666,4885,0,1755355917,13167.546275649998,25838.933466240007,53326.864475760005
2025-08-16,14:51:59.000,228,11043633,4565,0,1755355918,13167.532803029993,28609.185163200003,53326.87845
2025-08-16,14:52:00.000,228,11043677,5365,0,1755355919,13167.492385169993,35534.70161952,53326.8435144
2025-08-16,14:52:01.000,228,11043663,5245,0,1755355920,13167.559748269989,31379.331123209995,53326.80159168
2025-08-16,14:52:02.000,228,11043661,5365,0,1755355921,13167.526066719998,27685.727985809994,53326.88543712001
2025-08-16,14:52:03.000,228,11043667,4565,0,1755355922,13167.499121479988,27685.727985809994,53326.8435144
2025-08-16,14:52:04.000,228,11043665,4365,0,1755355923,13167.546275649998,25838.84182755,53326.913385600004
2025-08-16,14:52:05.000,228,11043679,4925,0,1755355924,13167.512594099993,28147.417804290002,53326.89242424
2025-08-16,14:52:06.000,228,11043679,5645,0,1755355925,13167.512594099993,27685.67159277,53326.864475760005
2025-08-16,14:52:07.000,228,11043677,5245,0,1755355926,13167.505857789998,25377.173156460005,53326.89242424
2025-08-16,14:52:08.000,228,11043698,3845,0,1755355927,13167.465439929998,27685.6786419,53326.913385600004
2025-08-16,14:52:09.000,228,11043659,5325,0,1755355928,13167.451967309993,32302.738956689995,53326.88543712001
2025-08-16,14:52:10.000,228,11043672,5005,0,1755355929,13167.465439929998,29994.177078210007,53326.89242424
2025-08-16,14:52:11.000,228,11043655,5365,0,1755355930,13167.465439929998,31840.992745170006,53326.913385600004
2025-08-16,14:52:12.000,228,11043604,4525,0,1755355931,13167.425022069998,27685.685691029998,53326.864475760005
2025-08-16,14:52:13.000,228,11043650,4965,0,1755355932,13167.445230999998,34611.25149126,53326.85050152
2025-08-16,14:52:14.000,228,11043645,5325,0,1755355933,13167.458703619988,34611.237393,53326.864475760005
2025-08-16,14:52:15.000,228,11043622,4805,0,1755355934,13167.458703619988,31379.309975819997,53326.78761744001
2025-08-16,14:52:16.000,228,11043647,5205,0,1755355935,13167.472176239993,26762.299004939996,53326.815565920006
2025-08-16,14:52:17.000,228,11043634,4845,0,1755355936,13167.445230999998,31841.04208908,53326.78063032
2025-08-16,14:52:18.000,228,11043669,5085,0,1755355937,13167.425022069998,29070.8326869,53326.7736432
2025-08-16,14:52:19.000,228,11043657,4085,0,1755355938,13167.404813139998,29532.585947550004,53326.82255304
2025-08-16,14:52:20.000,228,11043572,4845,0,1755355939,13167.384604209998,33226.25957625,53326.80159168
2025-08-16,14:52:21.000,228,11043656,3924,0,1755355940,13167.350922659993,29994.318060809994,53326.82255304
2025-08-16,14:52:22.000,228,11043637,5245,0,1755355941,13167.371131589993,29070.959571240004,53326.88543712001
2025-08-16,14:52:23.000,228,11043653,5205,0,1755355942,13167.364395279998,28147.565836020003,53326.82255304
2025-08-16,14:52:24.000,228,11043623,5165,0,1755355943,13167.344186349997,28609.319096670006,53326.815565920006
2025-08-16,14:52:25.000,228,11043672,3485,0,1755355944,13167.337450040002,29071.037111669997,53326.80857880001
2025-08-16,14:52:26.000,228,11043690,4805,0,1755355945,13167.303768489997,24915.680713620008,53326.85050152
2025-08-16,14:52:27.000,228,11043682,4365,0,1755355946,13167.303768489997,27224.228493839997,53326.864475760005
2025-08-16,14:52:28.000,228,11043654,4805,0,1755355947,13167.297032180002,29071.121701230004,53326.864475760005
2025-08-16,14:52:29.000,228,11043656,4725,0,1755355948,13167.303768489997,32303.020921889998,53326.864475760005
2025-08-16,14:52:30.000,228,11043656,3804,0,1755355949,13167.297032180002,35073.28671710999,53326.815565920006
2025-08-16,14:52:31.000,228,11043641,4525,0,1755355950,13167.263350629997,34611.55460385,53326.85050152
2025-08-16,14:52:32.000,228,11043646,3725,0,1755355951,13167.229669079992,30456.275746230007,53326.794604560004
2025-08-16,14:52:33.000,228,11043670,4525,0,1755355952,13167.297032180002,29071.142848620002,53326.815565920006
2025-08-16,14:52:34.000,228,11043692,4325,0,1755355953,13167.276823250002,30918.014908619996,53326.794604560004
2025-08-16,14:52:35.000,228,11043604,3885,0,1755355954,13167.270086939992,27686.066344050007,53326.794604560004
2025-08-16,14:52:36.000,228,11043611,5005,0,1755355955,13167.263350629997,31841.401594709998,53326.7736432
2025-08-16,14:52:37.000,228,11043667,5165,0,1755355956,13167.263350629997,28609.438931879995,53326.85050152
2025-08-16,14:52:38.000,228,11043690,4605,0,1755355957,13167.276823250002,28609.53057057,53326.864475760005
2025-08-16,14:52:39.000,228,11043674,4565,0,1755355958,13167.236405390002,30456.33213927,53326.90639848001
2025-08-16,14:52:40.000,228,11043656,4004,0,1755355959,13167.222932769997,30917.99376123,53326.85050152
2025-08-16,14:52:41.000,228,11043684,4485,0,1755355960,13167.249878009992,24915.856941870006,53326.85748864001
2025-08-16,14:52:42.000,228,11043704,4685,0,1755355961,13167.236405390002,29071.199241659997,53326.85748864001
2025-08-16,14:52:43.000,228,11043611,5445,0,1755355962,13167.222932769997,32764.894017750004,53326.82255304
2025-08-16,14:52:44.000,228,11043695,4885,0,1755355963,13167.229669079992,33688.32299862,53326.89242424
2025-08-16,14:52:45.000,228,11043685,5205,0,1755355964,13167.229669079992,27224.454066000006,53326.89242424
2025-08-16,14:52:46.000,228,11043664,4645,0,1755355965,13167.249878009992,33226.612032749996,53326.89242424
2025-08-16,14:52:47.000,228,11043651,5245,0,1755355966,13167.256614320002,24915.863991000006,53326.89242424
2025-08-16,14:52:48.000,228,11043684,4085,0,1755355967,13167.249878009992,31841.52142992,53326.85050152
2025-08-16,14:52:49.000,228,11043650,3765,0,1755355968,13167.270086939992,33226.64727840001,53326.85748864001
2025-08-16,14:52:50.000,228,11043685,4445,0,1755355969,13167.229669079992,30456.416728829994,53326.913385600004
2025-08-16,14:52:51.000,228,11043689,5165,0,1755355970,13167.209460149992,27224.482262520003,53326.85748864001
2025-08-16,14:52:52.000,228,11043684,3725,0,1755355971,13167.236405390002,22607.393751209995,53326.87146288
2025-08-16,14:52:53.000,228,11043683,5245,0,1755355972,13167.249878009992,28609.579914479997,53326.88543712001
2025-08-16,14:52:54.000,228,11043666,4845,0,1755355973,13167.229669079992,33688.42873557001,53326.83652728001
2025-08-16,14:52:55.000,228,11043632,4004,0,1755355974,13167.249878009992,29071.403666430007,53326.83652728001
2025-08-16,14:52:56.000,228,11043669,4245,0,1755355975,13167.229669079992,28609.71384795,53326.87845
2025-08-16,14:52:57.000,228,11043549,5205,0,1755355976,13167.236405390002,30456.536564039998,53326.87146288
2025-08-16,14:52:58.000,228,11043668,4565,0,1755355977,13167.256614320002,25839.419856210006,53326.8435144
2025-08-16,14:52:59.000,228,11043605,5285,0,1755355978,13167.270086939992,31841.669461650003,53326.89242424
2025-08-16,14:53:00.000,228,11043658,4165,0,1755355979,13167.236405390002,31841.662412520003,53326.82954016
2025-08-16,14:53:01.000,228,11043639,5205,0,1755355980,13167.236405390002,29533.171025339994,53326.8435144
2025-08-16,14:53:02.000,228,11043631,5125,0,1755355981,13167.263350629997,26762.961623159994,53326.87845
2025-08-16,14:53:03.000,228,11043660,4805,0,1755355982,13167.229669079992,26762.982770550007,53326.88543712001
2025-08-16,14:53:04.000,228,11043617,5205,0,1755355983,13167.256614320002,26762.975721420007,53326.87146288
2025-08-16,14:53:05.000,228,11043656,4805,0,1755355984,13167.209460149992,30918.381463380007,53326.815565920006
2025-08-16,14:53:06.000,228,11043647,5165,0,1755355985,13167.256614320002,28609.84778142,53326.83652728001
2025-08-16,14:53:07.000,228,11043662,4845,0,1755355986,13167.222932769997,26763.05326185,53326.85050152
2025-08-16,14:53:08.000,228,11043654,4725,0,1755355987,13167.229669079992,29994.959531639994,53326.87845
2025-08-16,14:53:09.000,228,11043626,4765,0,1755355988,13167.222932769997,29994.952482509994,53326.94133408
2025-08-16,14:53:10.000,228,11043668,5125,0,1755355989,13167.236405390002,29994.959531639994,53326.94133408
2025-08-16,14:53:11.000,228,11043514,4925,0,1755355990,13167.189251219992,28609.86892881,53326.92735984001
2025-08-16,14:53:12.000,228,11043627,5044,0,1755355991,13167.216196460002,33226.992685770005,53326.94133408
2025-08-16,14:53:13.000,228,11043668,4605,0,1755355992,13167.189251219992,28148.193208590004,53326.87146288
2025-08-16,14:53:14.000,228,11043641,5205,0,1755355993,13167.175778600002,28609.85483055,53326.962295440004
2025-08-16,14:53:15.000,228,11043669,5245,0,1755355994,13167.142097049997,29533.340204459993,53326.94133408
2025-08-16,14:53:16.000,228,11043623,4365,0,1755355995,13167.142097049997,25839.6524775,53326.913385600004
2025-08-16,14:53:17.000,228,11043600,3845,0,1755355996,13167.142097049997,30918.46605294,53326.89242424
2025-08-16,14:53:18.000,228,11043641,5365,0,1755355997,13167.155569670002,28609.953518370006,53326.89242424
2025-08-16,14:53:19.000,228,11043626,4645,0,1755355998,13167.108415499992,29533.382499240004,53326.90639848001
2025-08-16,14:53:20.000,228,11043651,4365,0,1755355999,13167.115151810001,33688.774142940005,53326.87146288
2025-08-16,14:53:21.000,228,11043690,4685,0,1755356000,13167.135360740001,28148.23550337,53326.90639848001
2025-08-16,14:53:22.000,228,11043657,5205,0,1755356001,13167.135360740001,29071.671533369998,53326.92037272
2025-08-16,14:53:23.000,228,11043668,4605,0,1755356002,13167.074733950001,25839.715919669994,53326.90639848001
2025-08-16,14:53:24.000,228,11043663,4405,0,1755356003,13167.027579779991,29071.699729889995,53326.794604560004
2025-08-16,14:53:25.000,228,11043689,5645,0,1755356004,13167.074733950001,28610.0310588,53326.80159168
2025-08-16,14:53:26.000,228,11043648,4605,0,1755356005,13167.094942880001,29533.389548370003,53326.87845
2025-08-16,14:53:27.000,228,11043620,4645,0,1755356006,13167.020843469996,28148.341240320005,53326.87146288
2025-08-16,14:53:28.000,228,11043641,5245,0,1755356007,13166.993898230001,29071.756122930004,53326.864475760005
2025-08-16,14:53:29.000,228,11043614,3965,0,1755356008,13166.966952989991,29995.234447709998,53326.89242424
2025-08-16,14:53:30.000,228,11043615,5245,0,1755356009,13166.980425609996,26763.20129358,53326.82255304
2025-08-16,14:53:31.000,228,11043649,4245,0,1755356010,13166.966952989991,27224.975701620002,53326.794604560004
2025-08-16,14:53:32.000,228,11043632,4445,0,1755356011,13166.9736893,30456.931315320006,53326.85050152
2025-08-16,14:53:33.000,228,11043594,4725,0,1755356012,13166.940007749996,33227.16891402,53326.815565920006
2025-08-16,14:53:34.000,228,11043623,4285,0,1755356013,13166.89285358,33688.879879889995,53326.815565920006
2025-08-16,14:53:35.000,228,11043674,3804,0,1755356014,13166.960216679996,30918.649330319997,53326.815565920006
2025-08-16,14:53:36.000,228,11043643,5165,0,1755356015,13166.91306251,31842.099458580007,53326.87146288
2025-08-16,14:53:37.000,228,11043599,5125,0,1755356016,13166.89285358,31380.38849271,53326.82255304
2025-08-16,14:53:38.000,228,11043612,4605,0,1755356017,13166.919798819996,29533.565776620002,53326.88543712001
2025-08-16,14:53:39.000,228,11043601,4565,0,1755356018,13166.879380959996,28610.17909053,53326.82255304
2025-08-16,14:53:40.000,228,11043604,4925,0,1755356019,13166.86590833999,28148.468124659994,53326.864475760005
2025-08-16,14:53:41.000,228,11043623,5085,0,1755356020,13166.87264465,31842.16994988,53326.89242424
2025-08-16,14:53:42.000,228,11043645,5285,0,1755356021,13166.859172029996,30457.072297920007,53326.80857880001
2025-08-16,14:53:43.000,228,11043649,5044,0,1755356022,13166.86590833999,29533.636267919996,53326.78063032
2025-08-16,14:53:44.000,228,11043638,4805,0,1755356023,13166.818754169995,31380.494229660006,53326.794604560004
2025-08-16,14:53:45.000,228,11043629,4965,0,1755356024,13166.89285358,24916.58300226,53326.80159168
2025-08-16,14:53:46.000,228,11043611,4485,0,1755356025,13166.85243572,30457.185083999997,53326.80857880001
2025-08-16,14:53:47.000,228,11043606,4725,0,1755356026,13166.80528154999,26763.476209650005,53326.766656080006
2025-08-16,14:53:48.000,228,11043646,4845,0,1755356027,13166.798545239995,28148.595008999997,53326.78063032
2025-08-16,14:53:49.000,228,11043649,4965,0,1755356028,13166.80528154999,29533.777250519997,53326.8435144
2025-08-16,14:53:50.000,228,11043605,5525,0,1755356029,13166.778336309995,30918.95244291,53326.766656080006
2025-08-16,14:53:51.000,228,11043684,3965,0,1755356030,13166.75139107,30918.903099000003,53326.78063032
2025-08-16,14:53:52.000,228,11043593,5365,0,1755356031,13166.758127379995,27686.91928878,53326.7736432
2025-08-16,14:53:53.000,228,11043678,4805,0,1755356032,13166.737918449995,32765.803355519995,53326.82255304
2025-08-16,14:53:54.000,228,11043672,4885,0,1755356033,13166.7716,36921.13155705,53326.75268184
2025-08-16,14:53:55.000,228,11043652,3765,0,1755356034,13166.75139107,29072.080382910004,53326.82255304
2025-08-16,14:53:56.000,228,11043648,4885,0,1755356035,13166.737918449995,27686.975681819997,53326.78063032
2025-08-16,14:53:57.000,228,11043605,4485,0,1755356036,13166.717709519995,30457.262624430005,53326.78761744001
2025-08-16,14:53:58.000,228,11043606,4925,0,1755356037,13166.71097321,34150.929204,53326.82954016
2025-08-16,14:53:59.000,228,11043699,5365,0,1755356038,13166.71097321,27687.003878339994,53326.80857880001
2025-08-16,14:54:00.000,228,11043654,4645,0,1755356039,13166.717709519995,27687.025025730007,53326.88543712001
2025-08-16,14:54:01.000,228,11043589,4325,0,1755356040,13166.69076428,30457.30491921,53326.815565920006
2025-08-16,14:54:02.000,228,11043611,5125,0,1755356041,13166.64361010999,26763.610143120008,53326.864475760005
2025-08-16,14:54:03.000,228,11043650,4805,0,1755356042,13166.64361010999,33227.52841965,53326.88543712001
2025-08-16,14:54:04.000,228,11043620,4805,0,1755356043,13166.68402796999,28148.72189334,53326.82255304
2025-08-16,14:54:05.000,228,11043625,5325,0,1755356044,13166.68402796999,30457.241477040006,53326.83652728001
2025-08-16,14:54:06.000,228,11043609,5085,0,1755356045,13166.67055535,30457.255575300005,53326.85050152
2025-08-16,14:54:07.000,228,11043599,4205,0,1755356046,13166.65034642,24916.773328769996,53326.8435144
2025-08-16,14:54:08.000,228,11043651,5365,0,1755356047,13166.66381903999,27687.017976600007,53326.82255304
2025-08-16,14:54:09.000,228,11043653,5125,0,1755356048,13166.63013749,25840.12476921,53326.80857880001
2025-08-16,14:54:10.000,228,11043629,5245,0,1755356049,13166.616664869995,31380.691605300002,53326.78761744001
2025-08-16,14:54:11.000,228,11043676,4885,0,1755356050,13166.636873799995,30457.255575300005,53326.85748864001
2025-08-16,14:54:12.000,228,11043615,4125,0,1755356051,13166.58298331999,29533.791348779996,53326.82954016
2025-08-16,14:54:13.000,228,11043649,4565,0,1755356052,13166.576247009994,29072.052186390007,53326.85748864001
2025-08-16,14:54:14.000,228,11043705,5365,0,1755356053,13166.60319224999,28610.35531878,53326.82255304
2025-08-16,14:54:15.000,228,11043664,4045,0,1755356054,13166.56277438999,30918.860804220007,53326.83652728001
2025-08-16,14:54:16.000,228,11043650,4765,0,1755356055,13166.58298331999,32304.035996609993,53326.82255304
2025-08-16,14:54:17.000,228,11043665,5125,0,1755356056,13166.56277438999,30457.178034869998,53326.794604560004
2025-08-16,14:54:18.000,228,11043624,4685,0,1755356057,13166.54930177,32304.028947479994,53326.82954016
2025-08-16,14:54:19.000,228,11043611,5205,0,1755356058,13166.52235652999,28148.609107259996,53326.82255304
2025-08-16,14:54:20.000,228,11043623,5405,0,1755356059,13166.529092839999,34612.499187270005,53326.82954016
2025-08-16,14:54:21.000,228,11043651,5125,0,1755356060,13166.508883909999,32765.711716830003,53326.82954016
2025-08-16,14:54:22.000,228,11043644,4685,0,1755356061,13166.52235652999,32303.986652699998,53326.92037272
2025-08-16,14:54:23.000,228,11043577,5125,0,1755356062,13166.475202359994,28610.34122052,53326.8435144
2025-08-16,14:54:24.000,228,11043647,5245,0,1755356063,13166.46172973999,29533.685611830006,53326.87146288
2025-08-16,14:54:25.000,228,11043641,5085,0,1755356064,13166.495411289994,28148.58091074,53326.864475760005
2025-08-16,14:54:26.000,228,11043611,5325,0,1755356065,13166.50214759999,29995.38952857,53326.864475760005
2025-08-16,14:54:27.000,228,11043638,4805,0,1755356066,13166.508883909999,26763.39162009,53326.90639848001
2025-08-16,14:54:28.000,228,11043588,4004,0,1755356067,13166.48193866999,28610.207287049998,53326.7736432
2025-08-16,14:54:29.000,228,11043657,4205,0,1755356068,13166.475202359994,29071.897105530006,53326.82954016
2025-08-16,14:54:30.000,228,11043635,4445,0,1755356069,13166.488674979999,33689.02086249,53326.82255304
2025-08-16,14:54:31.000,228,11043659,4285,0,1755356070,13166.468466049999,31842.155851620002,53326.8435144
2025-08-16,14:54:32.000,228,11043595,4605,0,1755356071,13166.434784499994,28148.439928139996,53326.82255304
2025-08-16,14:54:33.000,228,11043614,4925,0,1755356072,13166.468466049999,25839.941491830003,53326.89941136
2025-08-16,14:54:34.000,228,11043657,5525,0,1755356073,13166.475202359994,29533.60102227,53326.87845
2025-08-16,14:54:35.000,228,11043632,5044,0,1755356074,13166.428048189999,30918.677526839994,53326.90639848001
2025-08-16,14:54:36.000,228,11043682,4805,0,1755356075,13166.48193866999,34150.668386189995,53326.85748864001
2025-08-16,14:54:37.000,228,11043640,4885,0,1755356076,13166.515620219994,27225.00389814,53326.87845
2025-08-16,14:54:38.000,228,11043645,5125,0,1755356077,13166.50214759999,30918.684575969994,53326.83652728001
2025-08-16,14:54:39.000,228,11043626,4965,0,1755356078,13166.515620219994,29071.861859879995,53326.88543712001
2025-08-16,14:54:40.000,228,11043681,5365,0,1755356079,13166.454993429994,29071.854810749996,53326.95530832001
2025-08-16,14:54:41.000,228,11043660,4605,0,1755356080,13166.495411289994,31842.113556840006,53326.89242424
2025-08-16,14:54:42.000,228,11043638,4085,0,1755356081,13166.488674979999,29533.523481840006,53326.87146288
2025-08-16,14:54:43.000,228,11043621,5085,0,1755356082,13166.468466049999,24916.463167049995,53326.913385600004
2025-08-16,14:54:44.000,228,11043663,4245,0,1755356083,13166.488674979999,34150.710680970005,53326.90639848001
2025-08-16,14:54:45.000,228,11043633,5325,0,1755356084,13166.468466049999,33227.21825793,53326.92037272
2025-08-16,14:54:46.000,228,11043684,4004,0,1755356085,13166.475202359994,25378.167083790002,53326.87146288
2025-08-16,14:54:47.000,228,11043633,4965,0,1755356086,13166.508883909999,30457.022954009997,53326.92735984001
2025-08-16,14:54:48.000,228,11043655,4325,0,1755356087,13166.48193866999,29533.622169659997,53326.88543712001
2025-08-16,14:54:49.000,228,11043517,5365,0,1755356088,13166.54930177,28148.446977269996,53326.85050152
2025-08-16,14:54:50.000,228,11043670,4725,0,1755356089,13166.46172973999,30918.748018140002,53326.95530832001
2025-08-16,14:54:51.000,228,11043644,4965,0,1755356090,13166.468466049999,28610.19318879,53326.8435144
2025-08-16,14:54:52.000,228,11043641,5445,0,1755356091,13166.448257119999,25839.920344440005,53326.87146288
2025-08-16,14:54:53.000,228,11043649,5165,0,1755356092,13166.488674979999,34150.75297575,53326.89242424
2025-08-16,14:54:54.000,228,11043670,4845,0,1755356093,13166.48193866999,28148.524517700003,53326.934346960006
2025-08-16,14:54:55.000,228,11043623,5445,0,1755356094,13166.508883909999,29533.685611830006,53326.90639848001
2025-08-16,14:54:56.000,228,11043585,4285,0,1755356095,13166.529092839999,28148.595008999997,53326.88543712001
2025-08-16,14:54:57.000,228,11043649,4525,0,1755356096,13166.50214759999,25840.054277910007,53326.88543712001
2025-08-16,14:54:58.000,228,11043627,4485,0,1755356097,13166.535829149994,27225.215372039995,53326.934346960006
2025-08-16,14:54:59.000,228,11043699,5005,0,1755356098,13166.488674979999,29072.087432040003,53326.88543712001
2025-08-16,14:55:00.000,228,11043644,4045,0,1755356099,13166.488674979999,33227.472026610005,53326.934346960006
2025-08-16,14:55:01.000,228,11043659,5085,0,1755356100,13166.515620219994,26763.511455300002,53326.983256800006
2025-08-16,14:55:02.000,228,11043623,5245,0,1755356101,13166.515620219994,29533.833643560007,53326.97626968001
2025-08-16,14:55:03.000,228,11043663,4285,0,1755356102,13166.495411289994,29072.101530300002,53326.95530832001
2025-08-16,14:55:04.000,228,11043642,3645,0,1755356103,13166.52235652999,33689.211188999994,53326.983256800006
2025-08-16,14:55:05.000,228,11043674,4925,0,1755356104,13166.515620219994,28148.700745950002,53327.00421816001
2025-08-16,14:55:06.000,228,11043618,4685,0,1755356105,13166.56277438999,30918.987688559995,53326.96928256
2025-08-16,14:55:07.000,228,11043664,4925,0,1755356106,13166.576247009994,34612.7177103,53327.01120528
2025-08-16,14:55:08.000,228,11043654,4565,0,1755356107,13166.535829149994,25378.449048990005,53326.9483212
2025-08-16,14:55:09.000,228,11043650,4725,0,1755356108,13166.535829149994,28610.475153990003,53327.00421816001
2025-08-16,14:55:10.000,228,11043665,4405,0,1755356109,13166.5695107,30457.333115729998,53326.99723104
2025-08-16,14:55:11.000,228,11043664,4725,0,1755356110,13166.56277438999,25378.484294640002,53327.00421816001
2025-08-16,14:55:12.000,228,11043662,4645,0,1755356111,13166.5695107,29533.875938340003,53327.00421816001
2025-08-16,14:55:13.000,228,11043664,4805,0,1755356112,13166.60319224999,29995.68559203,53326.97626968001
2025-08-16,14:55:14.000,228,11043649,4925,0,1755356113,13166.58971963,23069.992907460008,53327.02517952001
2025-08-16,14:55:15.000,228,11043637,4085,0,1755356114,13166.616664869995,27225.412747680006,53327.07408936001
2025-08-16,14:55:16.000,228,11043637,5085,0,1755356115,13166.657082729995,30457.445901810002,53327.00421816001
2025-08-16,14:55:17.000,228,11043559,4125,0,1755356116,13166.596455939994,30457.516393109996,53327.0181924
2025-08-16,14:55:18.000,228,11043636,4525,0,1755356117,13166.60319224999,30919.178015070007,53327.04614088
2025-08-16,14:55:19.000,228,11043673,5005,0,1755356118,13166.58971963,25378.695768539998,53327.04614088
2025-08-16,14:55:20.000,228,11043662,4925,0,1755356119,13166.60319224999,35074.68244485,53327.0880636
2025-08-16,14:55:21.000,228,11043482,4645,0,1755356120,13166.60319224999,29995.875918539998,53327.05312800001
2025-08-16,14:55:22.000,228,11043639,4925,0,1755356121,13166.63013749,26302.138847669994,53327.102037840006
2025-08-16,14:55:23.000,228,11043485,5205,0,1755356122,13166.60992856,28610.735971799993,53327.081076480004
2025-08-16,14:55:24.000,228,11043678,4765,0,1755356123,13166.62340117999,26302.159995060007,53327.032166640005
2025-08-16,14:55:25.000,228,11043677,4365,0,1755356124,13166.636873799995,33689.59889115,53327.07408936001
2025-08-16,14:55:26.000,228,11043605,4325,0,1755356125,13166.636873799995,27687.40567875,53327.06710224
2025-08-16,14:55:27.000,228,11043616,4725,0,1755356126,13166.67055535,32304.564681360003,53327.03915376
2025-08-16,14:55:28.000,228,11043642,4565,0,1755356127,13166.64361010999,31381.241437439996,53327.06011512
2025-08-16,14:55:29.000,228,11043660,4605,0,1755356128,13166.69076428,32766.346138530003,53327.05312800001
2025-08-16,14:55:30.000,228,11043660,4725,0,1755356129,13166.677291659995,34151.464937879995,53327.06710224
2025-08-16,14:55:31.000,228,11043627,5205,0,1755356130,13166.697500589995,26302.413763739998,53327.03915376
2025-08-16,14:55:32.000,228,11043631,4485,0,1755356131,13166.69076428,30457.889997000006,53327.07408936001
2025-08-16,14:55:33.000,228,11043647,5165,0,1755356132,13166.73118214,28611.088428300005,53327.09505072001
2025-08-16,14:55:34.000,228,11043677,5405,0,1755356133,13166.70423689999,28149.37746243,53327.102037840006
2025-08-16,14:55:35.000,228,11043647,4325,0,1755356134,13166.717709519995,28611.13072308,53327.10902496
2025-08-16,14:55:36.000,228,11043645,5125,0,1755356135,13166.74465475999,23993.999916989997,53327.04614088
2025-08-16,14:55:37.000,228,11043629,5325,0,1755356136,13166.778336309995,25840.850829600007,53327.129986320004
2025-08-16,14:55:38.000,228,11043664,5044,0,1755356137,13166.71097321,28149.433855469993,53327.07408936001
2025-08-16,14:55:39.000,228,11043667,4165,0,1755356138,13166.76486368999,29996.32706286,53327.09505072001
2025-08-16,14:55:40.000,228,11043648,4765,0,1755356139,13166.76486368999,34151.81739438001,53327.14396056001
2025-08-16,14:55:41.000,228,11043654,4725,0,1755356140,13166.758127379995,27226.075365900004,53327.13697344
2025-08-16,14:55:42.000,228,11043690,3924,0,1755356141,13166.758127379995,27687.800430029994,53327.19287040001
2025-08-16,14:55:43.000,228,11043658,3804,0,1755356142,13166.79180893,31381.51635351,53327.199857520005
2025-08-16,14:55:44.000,228,11043720,4525,0,1755356143,13166.7716,26764.364400029997,53327.150947680006
2025-08-16,14:55:45.000,228,11043673,4885,0,1755356144,13166.81201786,26764.385547419995,53327.20684464
2025-08-16,14:55:46.000,228,11043646,4645,0,1755356145,13166.78507261999,34613.58475328999,53327.14396056001
2025-08-16,14:55:47.000,228,11043607,5245,0,1755356146,13166.82549047999,26302.7098272,53327.18588328
2025-08-16,14:55:48.000,228,11043632,3804,0,1755356147,13166.80528154999,28149.624181980005,53327.150947680006
2025-08-16,14:55:49.000,228,11043636,4765,0,1755356148,13166.86590833999,33690.25446024,53327.16492192
2025-08-16,14:55:50.000,228,11043636,4765,0,1755356149,13166.879380959996,29073.09545763,53327.17889616
2025-08-16,14:55:51.000,228,11043665,5285,0,1755356150,13166.89285358,29073.123654149997,53327.129986320004
2025-08-16,14:55:52.000,228,11043665,4365,0,1755356151,13166.95348037,23994.28893132,53327.17190904001
2025-08-16,14:55:53.000,228,11043664,3725,0,1755356152,13166.960216679996,25379.421828930004,53327.25575448
2025-08-16,14:55:54.000,228,11043719,5325,0,1755356153,13166.946744059991,28611.497277839997,53327.199857520005
2025-08-16,14:55:55.000,228,11043672,4965,0,1755356154,13166.980425609996,29996.686568489997,53327.199857520005
2025-08-16,14:55:56.000,228,11043674,3804,0,1755356155,13166.980425609996,30920.171942400004,53327.227806
2025-08-16,14:55:57.000,228,11043694,4805,0,1755356156,13166.993898230001,25379.591008050003,53327.248767360004
2025-08-16,14:55:58.000,228,11043633,5245,0,1755356157,13167.061261329996,28149.927294570007,53327.20684464
2025-08-16,14:55:59.000,228,11043632,4765,0,1755356158,13167.047788709991,29073.342177180006,53327.227806
2025-08-16,14:56:00.000,228,11043683,5325,0,1755356159,13167.101679189997,28149.920245440007,53327.21383176
2025-08-16,14:56:01.000,228,11043702,3885,0,1755356160,13167.081470259996,30458.566713480002,53327.248767360004
2025-08-16,14:56:02.000,228,11043717,5245,0,1755356161,13167.094942880001,27688.265672609996,53327.22081888001
2025-08-16,14:56:03.000,228,11043655,5245,0,1755356162,13167.115151810001,29073.426766739998,53327.29069008001
2025-08-16,14:56:04.000,228,11043695,5165,0,1755356163,13167.115151810001,28611.743997390004,53327.297677200004
2025-08-16,14:56:05.000,228,11043722,3965,0,1755356164,13167.121888119997,28611.821537819997,53327.29069008001
2025-08-16,14:56:06.000,228,11043669,5245,0,1755356165,13167.121888119997,29996.97558282,53327.318638560006
2025-08-16,14:56:07.000,228,11043687,5365,0,1755356166,13167.148833359992,28611.863832600007,53327.33959992001
2025-08-16,14:56:08.000,228,11043683,5285,0,1755356167,13167.162305979997,25841.527546080004,53327.36056128001
2025-08-16,14:56:09.000,228,11043644,4645,0,1755356168,13167.142097049997,28150.17401412,53327.35357416
2025-08-16,14:56:10.000,228,11043636,4725,0,1755356169,13167.148833359992,35075.92309173,53327.35357416
2025-08-16,14:56:11.000,228,11043663,5245,0,1755356170,13167.162305979997,27226.75913151,53327.297677200004
2025-08-16,14:56:12.000,228,11043667,5125,0,1755356171,13167.195987530002,25379.872973250007,53327.38152264
2025-08-16,14:56:13.000,228,11043676,3804,0,1755356172,13167.189251219992,31844.016821940008,53327.32562568
2025-08-16,14:56:14.000,228,11043699,5285,0,1755356173,13167.182514909997,28611.877930860006,53327.36056128001
2025-08-16,14:56:15.000,228,11043634,4645,0,1755356174,13167.222932769997,28150.237456290008,53327.43043248001
2025-08-16,14:56:16.000,228,11043701,5245,0,1755356175,13167.209460149992,28611.94137303,53327.416458240004
2025-08-16,14:56:17.000,228,11043677,5245,0,1755356176,13167.276823250002,32767.417606289993,53327.318638560006
2025-08-16,14:56:18.000,228,11043673,5085,0,1755356177,13167.249878009992,26303.36539629,53327.32562568
2025-08-16,14:56:19.000,228,11043677,4245,0,1755356178,13167.236405390002,28611.94137303,53327.33959992001
2025-08-16,14:56:20.000,228,11043643,5165,0,1755356179,13167.270086939992,30458.876875200003,53327.42344536
2025-08-16,14:56:21.000,228,11043696,4965,0,1755356180,13167.270086939992,27226.850770200006,53327.39549688
2025-08-16,14:56:22.000,228,11043657,4325,0,1755356181,13167.317241110002,27688.589932589995,53327.44440672
2025-08-16,14:56:23.000,228,11043682,4885,0,1755356182,13167.317241110002,29997.187056719995,53327.38850976001
2025-08-16,14:56:24.000,228,11043655,4245,0,1755356183,13167.303768489997,31382.376347369995,53327.402484
2025-08-16,14:56:25.000,228,11043648,4685,0,1755356184,13167.330713729993,26303.464084110004,53327.38152264
2025-08-16,14:56:26.000,228,11043665,4485,0,1755356185,13167.317241110002,27226.93535976,53327.367548400005
2025-08-16,14:56:27.000,228,11043668,5044,0,1755356186,13167.317241110002,30459.010808670006,53327.35357416
2025-08-16,14:56:28.000,228,11043671,5325,0,1755356187,13167.323977419997,24918.401677800008,53327.416458240004
2025-08-16,14:56:29.000,228,11043587,5165,0,1755356188,13167.371131589993,29997.30689193,53327.437419600006
2025-08-16,14:56:30.000,228,11043589,5445,0,1755356189,13167.371131589993,26303.562771929996,53327.437419600006
2025-08-16,14:56:31.000,228,11043678,4805,0,1755356190,13167.384604209998,29997.335088449996,53327.437419600006
2025-08-16,14:56:32.000,228,11043674,4485,0,1755356191,13167.371131589993,33691.14969975001,53327.416458240004
2025-08-16,14:56:33.000,228,11043725,4445,0,1755356192,13167.364395279998,25841.858855190003,53327.4723552
2025-08-16,14:56:34.000,228,11043654,4885,0,1755356193,13167.337450040002,28150.46302845,53327.45838096001
2025-08-16,14:56:35.000,228,11043667,4845,0,1755356194,13167.344186349997,26765.337179969996,53327.43043248001
2025-08-16,14:56:36.000,228,11043701,4925,0,1755356195,13167.350922659993,30459.116545619996,53327.4723552
2025-08-16,14:56:37.000,228,11043649,4245,0,1755356196,13167.377867900002,29073.948402359994,53327.40947112001
2025-08-16,14:56:38.000,228,11043655,5005,0,1755356197,13167.384604209998,31382.601919530003,53327.38850976001
2025-08-16,14:56:39.000,228,11043636,4285,0,1755356198,13167.357658970002,24456.782350620007,53327.42344536
2025-08-16,14:56:40.000,228,11043651,5285,0,1755356199,13167.364395279998,28612.322026049995,53327.45139384
2025-08-16,14:56:41.000,228,11043676,4725,0,1755356200,13167.391340519993,30920.905051919995,53327.43043248001
2025-08-16,14:56:42.000,228,11043675,5445,0,1755356201,13167.398076830003,26765.44291692,53327.51427792
2025-08-16,14:56:43.000,228,11043622,3924,0,1755356202,13167.377867900002,29997.45492366,53327.45838096001
2025-08-16,14:56:44.000,228,11043669,4245,0,1755356203,13167.377867900002,28612.314976919995,53327.50729080001
2025-08-16,14:56:45.000,228,11043704,4125,0,1755356204,13167.350922659993,22609.924388879997,53327.535239280005
2025-08-16,14:56:46.000,228,11043684,4765,0,1755356205,13167.337450040002,32306.04499866,53327.4723552
2025-08-16,14:56:47.000,228,11043648,4805,0,1755356206,13167.384604209998,32306.073195179997,53327.44440672
2025-08-16,14:56:48.000,228,11043628,4685,0,1755356207,13167.391340519993,30459.194086050004,53327.45139384
2025-08-16,14:56:49.000,228,11043707,5125,0,1755356208,13167.384604209998,28150.6392567,53327.52825216001
2025-08-16,14:56:50.000,228,11043691,5165,0,1755356209,13167.357658970002,24456.888087569998,53327.486329440006
2025-08-16,14:56:51.000,228,11043648,3885,0,1755356210,13167.398076830003,35999.97944517,53327.416458240004
2025-08-16,14:56:52.000,228,11043682,4605,0,1755356211,13167.371131589993,30921.074231039995,53327.47934232001
2025-08-16,14:56:53.000,228,11043641,5605,0,1755356212,13167.404813139998,28150.744993650005,53327.50729080001
2025-08-16,14:56:54.000,228,11043666,4605,0,1755356213,13167.411549449993,28612.42071387,53327.45838096001
2025-08-16,14:56:55.000,228,11043690,4845,0,1755356214,13167.404813139998,31844.503211910007,53327.50729080001
2025-08-16,14:56:56.000,228,11043626,5005,0,1755356215,13167.398076830003,30921.088329299993,53327.54921352
2025-08-16,14:56:57.000,228,11043673,5405,0,1755356216,13167.425022069998,27227.38650408,53327.47934232001
2025-08-16,14:56:58.000,228,11043712,4725,0,1755356217,13167.411549449993,29074.2162693,53327.49331656
2025-08-16,14:56:59.000,228,11043665,4125,0,1755356218,13167.445230999998,23533.564843650005,53327.50729080001
2025-08-16,14:57:00.000,228,11043676,4925,0,1755356219,13167.384604209998,29997.680495819994,53327.52825216001
2025-08-16,14:57:01.000,228,11043688,4605,0,1755356220,13167.398076830003,31844.5948506,53327.52825216001
2025-08-16,14:57:02.000,228,11043720,3685,0,1755356221,13167.418285760003,30921.144722340003,53327.54921352
2025-08-16,14:57:03.000,228,11043687,5285,0,1755356222,13167.425022069998,29535.99772647,53327.56318776
2025-08-16,14:57:04.000,228,11043650,4765,0,1755356223,13167.418285760003,27689.125666470005,53327.56318776
2025-08-16,14:57:05.000,228,11043694,3845,0,1755356224,13167.438494689988,34153.262466030006,53327.59812336001
2025-08-16,14:57:06.000,228,11043695,4485,0,1755356225,13167.458703619988,25842.246557339997,53327.59113624
2025-08-16,14:57:07.000,228,11043674,4525,0,1755356226,13167.465439929998,32306.390406029997,53327.5422264
2025-08-16,14:57:08.000,228,11043720,4645,0,1755356227,13167.472176239993,28612.561696470002,53327.59113624
2025-08-16,14:57:09.000,228,11043708,4645,0,1755356228,13167.472176239993,35538.458805810005,53327.62607184001
2025-08-16,14:57:10.000,228,11043690,4925,0,1755356229,13167.485648859998,29997.77213451,53327.584149120004
2025-08-16,14:57:11.000,228,11043708,4685,0,1755356230,13167.472176239993,27227.485191900007,53327.57017488
2025-08-16,14:57:12.000,228,11043697,4445,0,1755356231,13167.438494689988,34153.382301239995,53327.57716200001
2025-08-16,14:57:13.000,228,11043650,4765,0,1755356232,13167.445230999998,29536.15985646,53327.59812336001
2025-08-16,14:57:14.000,228,11043686,4805,0,1755356233,13167.438494689988,26765.851766460008,53327.57017488
2025-08-16,14:57:15.000,228,11043688,4685,0,1755356234,13167.431758379993,20301.672672119996,53327.654020320006
2025-08-16,14:57:16.000,228,11043727,5085,0,1755356235,13167.465439929998,28150.95646755,53327.59812336001
2025-08-16,14:57:17.000,228,11043669,5085,0,1755356236,13167.485648859998,29536.237396890006,53327.59113624
2025-08-16,14:57:18.000,228,11043695,4885,0,1755356237,13167.472176239993,25842.465080370006,53327.64703320001
2025-08-16,14:57:19.000,228,11043665,5525,0,1755356238,13167.451967309993,25842.450982110007,53327.56318776
2025-08-16,14:57:20.000,228,11043626,4525,0,1755356239,13167.445230999998,26304.211291889995,53327.64703320001
2025-08-16,14:57:21.000,228,11043690,3965,0,1755356240,13167.418285760003,32306.552536019997,53327.64004608
2025-08-16,14:57:22.000,228,11043648,4885,0,1755356241,13167.445230999998,32306.615978190006,53327.66100744
2025-08-16,14:57:23.000,228,11043644,4565,0,1755356242,13167.418285760003,28151.076302760004,53327.6120976
2025-08-16,14:57:24.000,228,11043678,3804,0,1755356243,13167.418285760003,30921.447834930004,53327.64004608
2025-08-16,14:57:25.000,228,11043714,4965,0,1755356244,13167.431758379993,26765.858815590007,53327.64004608
2025-08-16,14:57:26.000,228,11043670,3885,0,1755356245,13167.404813139998,26765.93635602,53327.64703320001
2025-08-16,14:57:27.000,228,11043712,4685,0,1755356246,13167.411549449993,30921.47603145,53327.70991728
2025-08-16,14:57:28.000,228,11043667,5165,0,1755356247,13167.411549449993,29536.272642540003,53327.73786576
2025-08-16,14:57:29.000,228,11043687,5165,0,1755356248,13167.391340519993,27227.682567540003,53327.6819688
2025-08-16,14:57:30.000,228,11043659,5605,0,1755356249,13167.438494689988,27227.71076406,53327.69594304001
2025-08-16,14:57:31.000,228,11043708,3525,0,1755356250,13167.458703619988,35538.726672749995,53327.6819688
2025-08-16,14:57:32.000,228,11043640,4805,0,1755356251,13167.445230999998,31844.89796319,53327.67498168001
2025-08-16,14:57:33.000,228,11043691,5205,0,1755356252,13167.438494689988,34615.29769188,53327.70991728
2025-08-16,14:57:34.000,228,11043685,4365,0,1755356253,13167.472176239993,29536.279691670003,53327.66799456
2025-08-16,14:57:35.000,228,11043669,5285,0,1755356254,13167.465439929998,30921.468982320002,53327.64004608
2025-08-16,14:57:36.000,228,11043649,4325,0,1755356255,13167.505857789998,28151.13974493,53327.64004608
2025-08-16,14:57:37.000,228,11043653,5005,0,1755356256,13167.532803029993,26765.964552539997,53327.67498168001
2025-08-16,14:57:38.000,228,11043644,3965,0,1755356257,13167.546275649998,28612.90710384,53327.6819688
2025-08-16,14:57:39.000,228,11043684,3685,0,1755356258,13167.505857789998,29536.378379489994,53327.67498168001
2025-08-16,14:57:40.000,228,11043731,5605,0,1755356259,13167.526066719998,28151.167941449996,53327.66799456
2025-08-16,14:57:41.000,228,11043681,5205,0,1755356260,13167.546275649998,34615.375232310005,53327.7169044
2025-08-16,14:57:42.000,228,11043706,3685,0,1755356261,13167.526066719998,28612.956447749995,53327.70991728
2025-08-16,14:57:43.000,228,11043654,3965,0,1755356262,13167.526066719998,26304.373421879995,53327.73087864
2025-08-16,14:57:44.000,228,11043669,5525,0,1755356263,13167.526066719998,29536.427723400004,53327.70991728
2025-08-16,14:57:45.000,228,11043650,4845,0,1755356264,13167.532803029993,34153.68541383,53327.79376272001
2025-08-16,14:57:46.000,228,11043652,4765,0,1755356265,13167.532803029993,29074.744954049995,53327.76581424001
2025-08-16,14:57:47.000,228,11043686,4685,0,1755356266,13167.526066719998,32768.55251622001,53327.751840000004
2025-08-16,14:57:48.000,228,11043714,3924,0,1755356267,13167.499121479988,29998.26557361,53327.800749840004
2025-08-16,14:57:49.000,228,11043716,3885,0,1755356268,13167.512594099993,32306.883845129996,53327.73786576
2025-08-16,14:57:50.000,228,11043665,5245,0,1755356269,13167.492385169993,31383.440766,53327.77978848
2025-08-16,14:57:51.000,228,11043720,4845,0,1755356270,13167.492385169993,32306.926139910007,53327.751840000004
2025-08-16,14:57:52.000,228,11043666,4925,0,1755356271,13167.438494689988,28613.104479479996,53327.772801360006
2025-08-16,14:57:53.000,228,11043710,4765,0,1755356272,13167.458703619988,28151.337120569995,53327.772801360006
2025-08-16,14:57:54.000,228,11043708,3965,0,1755356273,13167.425022069998,32306.897943389995,53327.73786576
2025-08-16,14:57:55.000,228,11043635,4485,0,1755356274,13167.425022069998,30460.04703078,53327.73786576
2025-08-16,14:57:56.000,228,11043661,5205,0,1755356275,13167.411549449993,24919.30396644,53327.772801360006
2025-08-16,14:57:57.000,228,11043651,4925,0,1755356276,13167.404813139998,26304.556699260007,53327.79376272001
2025-08-16,14:57:58.000,228,11043654,4845,0,1755356277,13167.451967309993,29536.589853390004,53327.74485288001
2025-08-16,14:57:59.000,228,11043719,5405,0,1755356278,13167.398076830003,27689.717793389995,53327.74485288001
2025-08-16,14:58:00.000,228,11043657,5445,0,1755356279,13167.411549449993,23534.24860926,53327.73087864
2025-08-16,14:58:01.000,228,11043718,4925,0,1755356280,13167.411549449993,35077.41045816,53327.75882712
2025-08-16,14:58:02.000,228,11043703,4165,0,1755356281,13167.357658970002,26766.324058169994,53327.66799456
2025-08-16,14:58:03.000,228,11043655,4285,0,1755356282,13167.323977419997,30921.835537079998,53327.6819688
2025-08-16,14:58:04.000,228,11043681,4405,0,1755356283,13167.344186349997,29536.723786860006,53327.73087864
2025-08-16,14:58:05.000,228,11043692,3845,0,1755356284,13167.350922659993,29536.716737730007,53327.73087864
2025-08-16,14:58:06.000,228,11043723,5205,0,1755356285,13167.337450040002,31845.356156640002,53327.67498168001
2025-08-16,14:58:07.000,228,11043691,4965,0,1755356286,13167.364395279998,26766.4015986,53327.70991728
2025-08-16,14:58:08.000,228,11043702,4805,0,1755356287,13167.357658970002,27228.18305577,53327.67498168001
2025-08-16,14:58:09.000,228,11043674,4605,0,1755356288,13167.323977419997,25381.282799249995,53327.702930160005
2025-08-16,14:58:10.000,228,11043671,5245,0,1755356289,13167.344186349997,33692.34100272,53327.6819688
2025-08-16,14:58:11.000,228,11043675,4405,0,1755356290,13167.337450040002,28613.40054294,53327.64004608
2025-08-16,14:58:12.000,228,11043654,4885,0,1755356291,13167.337450040002,30460.36424163,53327.70991728
2025-08-16,14:58:13.000,228,11043652,4765,0,1755356292,13167.371131589993,26766.521433810005,53327.69594304001
2025-08-16,14:58:14.000,228,11043654,5005,0,1755356293,13167.377867900002,28151.76006837,53327.66799456
2025-08-16,14:58:15.000,228,11043680,4525,0,1755356294,13167.364395279998,32307.34203858,53327.66100744
2025-08-16,14:58:16.000,228,11043616,4125,0,1755356295,13167.364395279998,31383.90600858,53327.654020320006
2025-08-16,14:58:17.000,228,11043706,4965,0,1755356296,13167.337450040002,33230.86970727,53327.74485288001
2025-08-16,14:58:18.000,228,11043733,5325,0,1755356297,13167.350922659993,30460.568666399995,53327.654020320006
2025-08-16,14:58:19.000,228,11043656,5005,0,1755356298,13167.337450040002,32307.461873790002,53327.633058960004
2025-08-16,14:58:20.000,228,11043668,4965,0,1755356299,13167.364395279998,26766.775202489996,53327.6819688
2025-08-16,14:58:21.000,228,11043694,4925,0,1755356300,13167.344186349997,31384.06813857,53327.7169044
2025-08-16,14:58:22.000,228,11043703,5205,0,1755356301,13167.350922659993,30922.357172699994,53327.67498168001
2025-08-16,14:58:23.000,228,11043623,4205,0,1755356302,13167.303768489997,31845.84254661,53327.702930160005
2025-08-16,14:58:24.000,228,11043669,4405,0,1755356303,13167.310504799992,24458.206274879994,53327.64004608
2025-08-16,14:58:25.000,228,11043615,5165,0,1755356304,13167.323977419997,36001.42451682,53327.70991728
2025-08-16,14:58:26.000,228,11043660,3685,0,1755356305,13167.317241110002,25843.423762050006,53327.73087864
2025-08-16,14:58:27.000,228,11043656,4685,0,1755356306,13167.337450040002,24920.008879440007,53327.702930160005
2025-08-16,14:58:28.000,228,11043665,5085,0,1755356307,13167.357658970002,29075.576751390006,53327.702930160005
2025-08-16,14:58:29.000,228,11043635,5365,0,1755356308,13167.404813139998,29999.04802704,53327.70991728
2025-08-16,14:58:30.000,228,11043659,5245,0,1755356309,13167.350922659993,29537.315913779996,53327.7169044
2025-08-16,14:58:31.000,228,11043685,4205,0,1755356310,13167.391340519993,27690.415657260004,53327.74485288001
2025-08-16,14:58:32.000,228,11043641,4285,0,1755356311,13167.371131589993,24920.051174220003,53327.73087864
2025-08-16,14:58:33.000,228,11043632,4725,0,1755356312,13167.364395279998,28152.168917910007,53327.70991728
2025-08-16,14:58:34.000,228,11043633,4285,0,1755356313,13167.377867900002,27690.436804650002,53327.75882712
2025-08-16,14:58:35.000,228,11043624,4765,0,1755356314,13167.404813139998,29999.04097791,53327.68895592
2025-08-16,14:58:36.000,228,11043678,4285,0,1755356315,13167.398076830003,31384.293710729995,53327.77978848
2025-08-16,14:58:37.000,228,11043685,4325,0,1755356316,13167.425022069998,31846.0046766,53327.75882712
2025-08-16,14:58:38.000,228,11043675,5125,0,1755356317,13167.472176239993,34616.42555268,53327.77978848
2025-08-16,14:58:39.000,228,11043720,4885,0,1755356318,13167.451967309993,24920.093469,53327.70991728
2025-08-16,14:58:40.000,228,11043684,4725,0,1755356319,13167.445230999998,31846.103364420007,53327.76581424001
2025-08-16,14:58:41.000,228,11043681,4325,0,1755356320,13167.451967309993,26305.360300080007,53327.75882712
2025-08-16,14:58:42.000,228,11043698,4004,0,1755356321,13167.458703619988,27228.761084430007,53327.79376272001
2025-08-16,14:58:43.000,228,11043645,4245,0,1755356322,13167.465439929998,32307.863674199994,53327.74485288001
2025-08-16,14:58:44.000,228,11043675,5245,0,1755356323,13167.465439929998,24920.10051813,53327.72389152001
2025-08-16,14:58:45.000,228,11043627,4925,0,1755356324,13167.512594099993,29075.65429182,53327.80773696
2025-08-16,14:58:46.000,228,11043604,4565,0,1755356325,13167.499121479988,32769.44775573,53327.800749840004
2025-08-16,14:58:47.000,228,11043652,4685,0,1755356326,13167.546275649998,30922.540450080007,53327.77978848
2025-08-16,14:58:48.000,228,11043592,4525,0,1755356327,13167.532803029993,29537.379355950005,53327.772801360006
2025-08-16,14:58:49.000,228,11043608,4565,0,1755356328,13167.566484579998,26767.014872910004,53327.76581424001
2025-08-16,14:58:50.000,228,11043600,3645,0,1755356329,13167.593429819994,25843.50130248,53327.83568544
2025-08-16,14:58:51.000,228,11043644,4765,0,1755356330,13167.586693509998,23534.833687050006,53327.76581424001
2025-08-16,14:58:52.000,228,11043693,5044,0,1755356331,13167.606902439999,29075.597898780004,53327.79376272001
2025-08-16,14:58:53.000,228,11043715,4925,0,1755356332,13167.674265539994,23996.601045960007,53327.7867756
2025-08-16,14:58:54.000,228,11043737,5005,0,1755356333,13167.627111369999,24920.022977700006,53327.77978848
2025-08-16,14:58:55.000,228,11043734,4445,0,1755356334,13167.667529229999,26766.965528999994,53327.751840000004
2025-08-16,14:58:56.000,228,11043724,4405,0,1755356335,13167.694474469994,29537.351159430007,53327.751840000004
2025-08-16,14:58:57.000,228,11043667,4805,0,1755356336,13167.694474469994,34616.43260181,53327.84267256001
2025-08-16,14:58:58.000,228,11043694,4525,0,1755356337,13167.728156019999,28613.87283465,53327.82869832
2025-08-16,14:58:59.000,228,11043657,5085,0,1755356338,13167.755101259994,29537.294766389998,53327.83568544
2025-08-16,14:59:00.000,228,11043639,5005,0,1755356339,13167.775310189994,30922.512253559995,53327.82869832
2025-08-16,14:59:01.000,228,11043671,5085,0,1755356340,13167.76857388,23073.12977031,53327.82869832
2025-08-16,14:59:02.000,228,11043707,5005,0,1755356341,13167.80225542999,32769.518247030006,53327.8566468
2025-08-16,14:59:03.000,228,11043655,5044,0,1755356342,13167.80899174,28152.175967040006,53327.8566468
2025-08-16,14:59:04.000,228,11043652,4565,0,1755356343,13167.795519119994,31846.075167899995,53327.86363392001
2025-08-16,14:59:05.000,228,11043706,4645,0,1755356344,13167.82246435999,29537.44279812,53327.84965968
2025-08-16,14:59:06.000,228,11043686,4405,0,1755356345,13167.856145909995,28152.22531095,53327.86363392001
2025-08-16,14:59:07.000,228,11043657,4965,0,1755356346,13167.82920067,31384.336005510006,53327.800749840004
2025-08-16,14:59:08.000,228,11043632,4645,0,1755356347,13167.88309114999,31384.364202030003,53327.82869832
2025-08-16,14:59:09.000,228,11043638,4565,0,1755356348,13167.835936979995,28152.24645834,53327.821711200006
2025-08-16,14:59:10.000,228,11043650,5005,0,1755356349,13167.856145909995,29999.167862250004,53327.84965968
2025-08-16,14:59:11.000,228,11043648,5044,0,1755356350,13167.86288221999,27228.810428340003,53327.89856952
2025-08-16,14:59:12.000,228,11043681,5005,0,1755356351,13167.815728049995,26767.06421682,53327.89158240001
2025-08-16,14:59:13.000,228,11043633,4885,0,1755356352,13167.856145909995,28152.211212690003,53327.97542784
2025-08-16,14:59:14.000,228,11043643,5085,0,1755356353,13167.84267328999,31846.03287312,53327.95446648
2025-08-16,14:59:15.000,228,11043680,4685,0,1755356354,13167.8494096,24920.128714649996,53327.9963892
2025-08-16,14:59:16.000,228,11043650,4685,0,1755356355,13167.856145909995,25381.86082791,53327.87760816
2025-08-16,14:59:17.000,228,11043660,4565,0,1755356356,13167.876354839995,28152.2605566,53327.989402080006
2025-08-16,14:59:18.000,228,11043658,4325,0,1755356357,13167.88309114999,29999.21720616,53327.940492240006
2025-08-16,14:59:19.000,228,11043633,5165,0,1755356358,13167.876354839995,33231.299704200006,53327.95446648
2025-08-16,14:59:20.000,228,11043693,5245,0,1755356359,13167.856145909995,28614.01381725,53327.940492240006
2025-08-16,14:59:21.000,228,11043692,3685,0,1755356360,13167.896563769995,29075.767077900004,53328.01735056
2025-08-16,14:59:22.000,228,11043649,5085,0,1755356361,13167.936981629995,29075.78822529,53328.00337632
2025-08-16,14:59:23.000,228,11043698,4004,0,1755356362,13167.92350900999,25843.66343247,53328.07324752
2025-08-16,14:59:24.000,228,11043661,5044,0,1755356363,13167.916772699995,30460.97751594,53328.0662604
2025-08-16,14:59:25.000,228,11043631,5005,0,1755356364,13167.90330007999,29075.858716589995,53328.04529904
2025-08-16,14:59:26.000,228,11043684,4685,0,1755356365,13167.876354839995,28152.380391810002,53328.09420888
2025-08-16,14:59:27.000,228,11043655,5365,0,1755356366,13167.856145909995,33693.17280006,53328.11517024
2025-08-16,14:59:28.000,228,11043626,4725,0,1755356367,13167.84267328999,30461.069154630008,53328.00337632
2025-08-16,14:59:29.000,228,11043661,4965,0,1755356368,13167.82920067,30922.829464409995,53328.04529904
2025-08-16,14:59:30.000,228,11043698,4725,0,1755356369,13167.82246435999,30461.132596800002,53328.01036344001
2025-08-16,14:59:31.000,228,11043699,5044,0,1755356370,13167.795519119994,32769.77201571,53328.0662604
2025-08-16,14:59:32.000,228,11043674,4605,0,1755356371,13167.775310189994,28614.147750720003,53328.0662604
2025-08-16,14:59:33.000,228,11043669,4925,0,1755356372,13167.76183756999,29999.337041370003,53328.07324752
2025-08-16,14:59:34.000,228,11043632,4685,0,1755356373,13167.775310189994,29999.351139630002,53328.04529904
2025-08-16,14:59:35.000,228,11043674,4765,0,1755356374,13167.748364949999,34154.89786419,53328.038311920005
2025-08-16,14:59:36.000,228,11043682,4845,0,1755356375,13167.775310189994,28614.112505070007,53328.05927328001
2025-08-16,14:59:37.000,228,11043652,4605,0,1755356376,13167.76857388,26305.466037029997,53328.05228616
2025-08-16,14:59:38.000,228,11043623,4925,0,1755356377,13167.775310189994,31384.498135500005,53328.10119600001
2025-08-16,14:59:39.000,228,11043690,4605,0,1755356378,13167.74162863999,30461.062105499994,53328.11517024
2025-08-16,14:59:40.000,228,11043666,3765,0,1755356379,13167.728156019999,31384.498135500005,53328.09420888
2025-08-16,14:59:41.000,228,11043697,4925,0,1755356380,13167.707947089999,31846.265494410007,53328.0662604
2025-08-16,14:59:42.000,228,11043646,4525,0,1755356381,13167.707947089999,28614.105455940007,53328.04529904
2025-08-16,14:59:43.000,228,11043652,4445,0,1755356382,13167.674265539994,31384.427644199997,53328.07324752
2025-08-16,14:59:44.000,228,11043684,4485,0,1755356383,13167.70121077999,34154.85556941001,53328.087221760004
2025-08-16,14:59:45.000,228,11043691,4965,0,1755356384,13167.660792919989,29999.294746590007,53328.087221760004
2025-08-16,14:59:46.000,228,11043652,4445,0,1755356385,13167.70121077999,26767.184052030003,53328.07324752
2025-08-16,14:59:47.000,228,11043640,4605,0,1755356386,13167.68100184999,30461.026859849997,53328.0662604
2025-08-16,14:59:48.000,228,11043654,4925,0,1755356387,13167.68100184999,36001.798120709995,53328.0662604
2025-08-16,14:59:49.000,228,11043627,5165,0,1755356388,13167.694474469994,28152.345146160005,53328.05228616
2025-08-16,14:59:50.000,228,11043610,4605,0,1755356389,13167.72141970999,30922.801267889998,53328.05228616
2025-08-16,14:59:51.000,228,11043676,4645,0,1755356390,13167.714683399994,28614.140701590004,53328.087221760004
2025-08-16,14:59:52.000,228,11043683,4965,0,1755356391,13167.694474469994,30461.048007239995,53328.10119600001
2025-08-16,14:59:53.000,228,11043685,5005,0,1755356392,13167.694474469994,29075.81642181,53328.14311872
2025-08-16,14:59:54.000,228,11043669,5005,0,1755356393,13167.674265539994,26305.42374225,53328.05228616
2025-08-16,14:59:55.000,228,11043666,4765,0,1755356394,13167.640583989989,30922.702580070007,53328.14311872
2025-08-16,14:59:56.000,228,11043676,4605,0,1755356395,13167.647320299999,29537.534436810005,53328.07324752
2025-08-16,14:59:57.000,228,11043701,5085,0,1755356396,13167.687738159999,29537.470994639996,53328.136131600004
2025-08-16,14:59:58.000,228,11043689,5044,0,1755356397,13167.674265539994,26305.409643990002,53328.136131600004
2025-08-16,14:59:59.000,228,11043643,5125,0,1755356398,13167.68100184999,29999.19605877,53328.09420888
2025-08-16,15:00:00.000,228,11043713,5125,0,1755356399,13167.687738159999,29075.760028770004,53328.07324752
2025-08-16,15:00:01.000,228,11043661,5005,0,1755356400,13167.660792919989,31384.441742459996,53328.11517024
2025-08-16,15:00:02.000,228,11043640,4565,0,1755356401,13167.647320299999,33231.433637669994,53328.15010584001
2025-08-16,15:00:03.000,228,11043616,4805,0,1755356402,13167.613638749994,30922.716678330005,53328.12914448001
2025-08-16,15:00:04.000,228,11043665,5285,0,1755356403,13167.613638749994,24920.227402470002,53328.1710672
2025-08-16,15:00:05.000,228,11043644,4645,0,1755356404,13167.600166129989,34616.56653528,53328.09420888
2025-08-16,15:00:06.000,228,11043656,4405,0,1755356405,13167.613638749994,36001.77697332,53328.1710672
2025-08-16,15:00:07.000,228,11043611,5005,0,1755356406,13167.593429819994,29999.308844850006,53328.16408008
2025-08-16,15:00:08.000,228,11043674,4685,0,1755356407,13167.546275649998,32769.67332789001,53328.16408008
2025-08-16,15:00:09.000,228,11043641,5325,0,1755356408,13167.573220889994,28152.338097030006,53328.16408008
2025-08-16,15:00:10.000,228,11043633,5285,0,1755356409,13167.579957199989,26305.43784051,53328.19202856
2025-08-16,15:00:11.000,228,11043690,3765,0,1755356410,13167.539539339989,31384.505184630005,53328.12914448001
2025-08-16,15:00:12.000,228,11043648,3804,0,1755356411,13167.485648859998,26305.45193877,53328.136131600004
2025-08-16,15:00:13.000,228,11043598,4605,0,1755356412,13167.472176239993,30461.048007239995,53328.1710672
2025-08-16,15:00:14.000,228,11043706,4725,0,1755356413,13167.472176239993,30922.815366149996,53328.11517024
2025-08-16,15:00:15.000,228,11043671,4925,0,1755356414,13167.472176239993,31384.526332020003,53328.12215736
2025-08-16,15:00:16.000,228,11043642,4605,0,1755356415,13167.458703619988,28152.373342680003,53328.19202856
2025-08-16,15:00:17.000,228,11043683,5085,0,1755356416,13167.472176239993,25381.980663120004,53328.157092960006
2025-08-16,15:00:18.000,228,11043630,4725,0,1755356417,13167.418285760003,25843.755071160005,53328.12914448001
2025-08-16,15:00:19.000,228,11043654,4765,0,1755356418,13167.404813139998,33693.250340490005,53328.10119600001
2025-08-16,15:00:20.000,228,11043644,4725,0,1755356419,13167.398076830003,27690.718769850006,53328.18504144
2025-08-16,15:00:21.000,228,11043674,4365,0,1755356420,13167.404813139998,30922.801267889998,53328.12215736
2025-08-16,15:00:22.000,228,11043665,4125,0,1755356421,13167.384604209998,23996.868912899998,53328.11517024
2025-08-16,15:00:23.000,228,11043702,4605,0,1755356422,13167.350922659993,27690.754015500002,53328.17805432001
2025-08-16,15:00:24.000,228,11043615,5205,0,1755356423,13167.330713729993,30461.188989839997,53328.09420888
2025-08-16,15:00:25.000,228,11043648,4645,0,1755356424,13167.344186349997,31384.688462010003,53328.17805432001
2025-08-16,15:00:26.000,228,11043682,3845,0,1755356425,13167.310504799992,25843.924250280004,53328.14311872
2025-08-16,15:00:27.000,228,11043733,5205,0,1755356426,13167.270086939992,32308.216130700006,53328.12215736
2025-08-16,15:00:28.000,228,11043663,5005,0,1755356427,13167.209460149992,29076.077239620005,53328.12215736
2025-08-16,15:00:29.000,228,11043644,4485,0,1755356428,13167.256614320002,29999.562613529997,53328.12914448001
2025-08-16,15:00:30.000,228,11043641,5325,0,1755356429,13167.222932769997,28614.380372009997,53328.07324752
2025-08-16,15:00:31.000,228,11043674,4565,0,1755356430,13167.202723839997,30923.019790920007,53328.087221760004
2025-08-16,15:00:32.000,228,11043715,5044,0,1755356431,13167.182514909997,25843.98064332,53328.087221760004
2025-08-16,15:00:33.000,228,11043721,5205,0,1755356432,13167.162305979997,31384.822395480005,53328.087221760004
2025-08-16,15:00:34.000,228,11043660,4605,0,1755356433,13167.162305979997,25844.072282010005,53328.087221760004
2025-08-16,15:00:35.000,228,11043678,4605,0,1755356434,13167.128624429992,29999.67539961,53328.087221760004
2025-08-16,15:00:36.000,228,11043682,4645,0,1755356435,13167.162305979997,29999.654252220003,53328.04529904
2025-08-16,15:00:37.000,228,11043661,5044,0,1755356436,13167.155569670002,29999.717694389998,53328.038311920005
2025-08-16,15:00:38.000,228,11043641,5085,0,1755356437,13167.101679189997,28152.782192219995,53328.05927328001
2025-08-16,15:00:39.000,228,11043715,4885,0,1755356438,13167.081470259996,31384.942230689994,53328.02433768
2025-08-16,15:00:40.000,228,11043669,4485,0,1755356439,13167.108415499992,30923.160773519994,53328.01036344001
2025-08-16,15:00:41.000,228,11043691,4925,0,1755356440,13167.088206569992,30461.47800417,53328.01735056
2025-08-16,15:00:42.000,228,11043650,4925,0,1755356441,13167.020843469996,32308.44170286,53328.01036344001
2025-08-16,15:00:43.000,228,11043690,4645,0,1755356442,13167.041052399996,31846.709589599996,53328.01735056
2025-08-16,15:00:44.000,228,11043637,5285,0,1755356443,13167.020843469996,24458.988728309996,53328.01735056
2025-08-16,15:00:45.000,228,11043668,4885,0,1755356444,13167.014107160001,27691.127619389998,53328.03132480001
2025-08-16,15:00:46.000,228,11043640,3845,0,1755356445,13167.020843469996,30923.25946134,53328.02433768
2025-08-16,15:00:47.000,228,11043677,5005,0,1755356446,13167.014107160001,29076.373303080007,53328.03132480001
2025-08-16,15:00:48.000,228,11043658,4765,0,1755356447,13166.987161919991,29538.133612859994,53328.03132480001
2025-08-16,15:00:49.000,228,11043668,3685,0,1755356448,13167.014107160001,28152.923174819996,53327.97542784
2025-08-16,15:00:50.000,228,11043634,4885,0,1755356449,13166.940007749996,29999.893922639996,53327.98241496001
2025-08-16,15:00:51.000,228,11043670,4805,0,1755356450,13166.93327144,34617.236202629996,53327.98241496001
2025-08-16,15:00:52.000,228,11043614,4685,0,1755356451,13166.926535129991,26305.966525259995,53327.989402080006
2025-08-16,15:00:53.000,228,11043644,3685,0,1755356452,13166.90632619999,25844.262608520003,53327.926518
2025-08-16,15:00:54.000,228,11043648,4765,0,1755356453,13166.899589889996,28152.965469600007,53327.97542784
2025-08-16,15:00:55.000,228,11043659,4165,0,1755356454,13166.90632619999,32308.498095899995,53328.01735056
2025-08-16,15:00:56.000,228,11043697,4085,0,1755356455,13166.90632619999,26767.747982429995,53327.9963892
2025-08-16,15:00:57.000,228,11043712,3845,0,1755356456,13166.88611726999,27691.148766779996,53328.01036344001
2025-08-16,15:00:58.000,228,11043665,5125,0,1755356457,13166.88611726999,28614.718730249995,53327.98241496001
2025-08-16,15:00:59.000,228,11043650,4565,0,1755356458,13166.91306251,30923.351100030006,53328.038311920005
2025-08-16,15:01:00.000,228,11043627,5525,0,1755356459,13166.86590833999,31385.069115029997,53327.96145360001
2025-08-16,15:01:01.000,228,11043696,3845,0,1755356460,13166.85243572,32308.533341550006,53327.93350512001
2025-08-16,15:01:02.000,228,11043638,3924,0,1755356461,13166.85243572,29076.401499600004,53327.926518
2025-08-16,15:01:03.000,228,11043650,5044,0,1755356462,13166.84569940999,30923.308805249995,53327.919530880004
2025-08-16,15:01:04.000,228,11043679,5085,0,1755356463,13166.838963099995,29076.366253950007,53327.89158240001
2025-08-16,15:01:05.000,228,11043656,4445,0,1755356464,13166.81201786,27229.4589483,53327.919530880004
2025-08-16,15:01:06.000,228,11043616,4085,0,1755356465,13166.83222679,25844.234412000005,53327.96145360001
2025-08-16,15:01:07.000,228,11043676,4525,0,1755356466,13166.78507261999,27229.508292209997,53327.8566468
2025-08-16,15:01:08.000,228,11043725,4845,0,1755356467,13166.778336309995,29538.190005900004,53327.83568544
2025-08-16,15:01:09.000,228,11043654,3765,0,1755356468,13166.7716,33232.075108499994,53327.919530880004
2025-08-16,15:01:10.000,228,11043643,5445,0,1755356469,13166.73118214,32308.681373280007,53327.89158240001
2025-08-16,15:01:11.000,228,11043664,4805,0,1755356470,13166.76486368999,33232.17379632,53327.93350512001
2025-08-16,15:01:12.000,228,11043675,5485,0,1755356471,13166.74465475999,30461.80226415,53327.8566468
2025-08-16,15:01:13.000,228,11043701,4205,0,1755356472,13166.758127379995,29538.359185020003,53327.968440720004
2025-08-16,15:01:14.000,228,11043689,5085,0,1755356473,13166.72444582999,30923.618966969996,53327.84965968
2025-08-16,15:01:15.000,228,11043704,4885,0,1755356474,13166.72444582999,28153.21218915,53327.84965968
2025-08-16,15:01:16.000,228,11043710,3804,0,1755356475,13166.737918449995,29076.739857840003,53327.8566468
2025-08-16,15:01:17.000,228,11043700,4645,0,1755356476,13166.67055535,28615.007744579998,53327.821711200006
2025-08-16,15:01:18.000,228,11043699,5325,0,1755356477,13166.62340117999,32770.603813049995,53327.84965968
2025-08-16,15:01:19.000,228,11043686,3565,0,1755356478,13166.62340117999,30923.710605660002,53327.86363392001
2025-08-16,15:01:20.000,228,11043623,4445,0,1755356479,13166.56277438999,31385.52730848,53327.821711200006
2025-08-16,15:01:21.000,228,11043652,4725,0,1755356480,13166.556038079994,26768.213225009997,53327.83568544
2025-08-16,15:01:22.000,228,11043671,4965,0,1755356481,13166.556038079994,28153.494154350003,53327.821711200006
2025-08-16,15:01:23.000,228,11043736,4805,0,1755356482,13166.54256545999,28615.247415000005,53327.80773696
2025-08-16,15:01:24.000,228,11043685,5085,0,1755356483,13166.48193866999,29077.028872170005,53327.83568544
2025-08-16,15:01:25.000,228,11043716,4565,0,1755356484,13166.50214759999,25844.875882830005,53327.76581424001
2025-08-16,15:01:26.000,228,11043682,4605,0,1755356485,13166.488674979999,30462.28160499,53327.82869832
2025-08-16,15:01:27.000,228,11043663,4965,0,1755356486,13166.46172973999,30462.309801509997,53327.79376272001
2025-08-16,15:01:28.000,228,11043697,4925,0,1755356487,13166.454993429994,27230.177959559995,53327.75882712
2025-08-16,15:01:29.000,228,11043715,4925,0,1755356488,13166.434784499994,30462.359145420007,53327.75882712
2025-08-16,15:01:30.000,228,11043666,5044,0,1755356489,13166.421311879989,24921.601982820008,53327.76581424001
2025-08-16,15:01:31.000,228,11043665,4885,0,1755356490,13166.407839259999,28615.550527590007,53327.7867756
2025-08-16,15:01:32.000,228,11043645,4885,0,1755356491,13166.367421399998,30462.542422800005,53327.751840000004
2025-08-16,15:01:33.000,228,11043679,5085,0,1755356492,13166.374157709994,32309.449728449996,53327.77978848
2025-08-16,15:01:34.000,228,11043654,4765,0,1755356493,13166.340476159989,28615.585773240004,53327.83568544
2025-08-16,15:01:35.000,228,11043665,4485,0,1755356494,13166.333739849993,28615.599871500002,53327.74485288001
2025-08-16,15:01:36.000,228,11043696,4685,0,1755356495,13166.279849369988,33232.98444627,53327.7169044
2025-08-16,15:01:37.000,228,11043648,4445,0,1755356496,13166.293321989993,30924.274536059995,53327.77978848
2025-08-16,15:01:38.000,228,11043695,4965,0,1755356497,13166.306794609998,27230.396482590004,53327.7867756
2025-08-16,15:01:39.000,228,11043676,4685,0,1755356498,13166.306794609998,33694.74475605,53327.74485288001
2025-08-16,15:01:40.000,228,11043670,4205,0,1755356499,13166.306794609998,26768.65027107,53327.772801360006
2025-08-16,15:01:41.000,228,11043651,4925,0,1755356500,13166.320267229989,26768.64322194,53327.821711200006
2025-08-16,15:01:42.000,228,11043678,4405,0,1755356501,13166.273113059993,28153.867758239998,53327.79376272001
2025-08-16,15:01:43.000,228,11043670,4565,0,1755356502,13166.286585679998,27692.121546719995,53327.7867756
2025-08-16,15:01:44.000,228,11043638,4645,0,1755356503,13166.252904129993,30000.880800839994,53327.80773696
2025-08-16,15:01:45.000,228,11043643,5445,0,1755356504,13166.185541029998,23536.539576509997,53327.800749840004
2025-08-16,15:01:46.000,228,11043630,4685,0,1755356505,13166.192277339993,30924.38732214,53327.772801360006
2025-08-16,15:01:47.000,228,11043676,4485,0,1755356506,13166.212486269993,31386.055993229995,53327.84965968
2025-08-16,15:01:48.000,228,11043640,3765,0,1755356507,13166.266376749998,26768.699614979996,53327.77978848
2025-08-16,15:01:49.000,228,11043619,4885,0,1755356508,13166.205749959998,30000.908997360006,53327.77978848
2025-08-16,15:01:50.000,228,11043596,4645,0,1755356509,13166.266376749998,30000.944243010003,53327.751840000004
2025-08-16,15:01:51.000,228,11043639,4925,0,1755356510,13166.239431509988,26307.108484319993,53327.7867756
2025-08-16,15:01:52.000,228,11043670,4565,0,1755356511,13166.232695199993,23074.948445849994,53327.70991728
2025-08-16,15:01:53.000,228,11043640,4445,0,1755356512,13166.252904129993,30000.9653904,53327.702930160005
2025-08-16,15:01:54.000,228,11043687,5044,0,1755356513,13166.246167819998,28615.811345399998,53327.66799456
2025-08-16,15:01:55.000,228,11043673,4925,0,1755356514,13166.300058299988,28154.079232140008,53327.702930160005
2025-08-16,15:01:56.000,228,11043651,5125,0,1755356515,13166.266376749998,29539.303768440004,53327.74485288001
2025-08-16,15:01:57.000,228,11043640,4445,0,1755356516,13166.266376749998,30924.507157350003,53327.76581424001
2025-08-16,15:01:58.000,228,11043670,4725,0,1755356517,13166.286585679998,23536.687608239998,53327.74485288001
2025-08-16,15:01:59.000,228,11043667,4965,0,1755356518,13166.252904129993,29077.56460605,53327.68895592
2025-08-16,15:02:00.000,228,11043668,3885,0,1755356519,13166.252904129993,29539.303768440004,53327.69594304001
2025-08-16,15:02:01.000,228,11043641,5005,0,1755356520,13166.273113059993,31848.10531734,53327.7169044
2025-08-16,15:02:02.000,228,11043662,4645,0,1755356521,13166.300058299988,25383.658356059997,53327.74485288001
2025-08-16,15:02:03.000,228,11043676,4405,0,1755356522,13166.259640439988,32771.51315082,53327.72389152001
2025-08-16,15:02:04.000,228,11043656,4685,0,1755356523,13166.239431509988,27230.622054749998,53327.75882712
2025-08-16,15:02:05.000,228,11043654,4445,0,1755356524,13166.306794609998,30001.028832569995,53327.7867756
2025-08-16,15:02:06.000,228,11043634,4645,0,1755356525,13166.259640439988,29539.303768440004,53327.74485288001
2025-08-16,15:02:07.000,228,11043603,5205,0,1755356526,13166.293321989993,24921.898046279995,53327.75882712
2025-08-16,15:02:08.000,228,11043680,4485,0,1755356527,13166.279849369988,31386.274516260004,53327.772801360006
2025-08-16,15:02:09.000,228,11043678,4805,0,1755356528,13166.320267229989,29077.536409530003,53327.79376272001
2025-08-16,15:02:10.000,228,11043665,4245,0,1755356529,13166.340476159989,28615.811345399998,53327.81472408001
2025-08-16,15:02:11.000,228,11043660,4285,0,1755356530,13166.360685089989,32771.54134734,53327.72389152001
2025-08-16,15:02:12.000,228,11043670,3924,0,1755356531,13166.401102949989,23536.758099540006,53327.75882712
2025-08-16,15:02:13.000,228,11043664,4485,0,1755356532,13166.367421399998,32771.562494729995,53327.79376272001
2025-08-16,15:02:14.000,228,11043648,4445,0,1755356533,13166.347212469998,21689.815548240003,53327.772801360006
2025-08-16,15:02:15.000,228,11043671,4965,0,1755356534,13166.333739849993,31386.366154949996,53327.79376272001
2025-08-16,15:02:16.000,228,11043663,4845,0,1755356535,13166.353948779994,29077.684441260004,53327.751840000004
2025-08-16,15:02:17.000,228,11043617,5205,0,1755356536,13166.374157709994,25845.517353660005,53327.87760816
2025-08-16,15:02:18.000,228,11043655,4885,0,1755356537,13166.367421399998,27230.812381259995,53327.82869832
2025-08-16,15:02:19.000,228,11043672,4605,0,1755356538,13166.374157709994,28154.283656910004,53327.77978848
2025-08-16,15:02:20.000,228,11043655,5245,0,1755356539,13166.394366639994,30001.331945159996,53327.75882712
2025-08-16,15:02:21.000,228,11043657,5085,0,1755356540,13166.428048189999,29539.66327407,53327.81472408001
2025-08-16,15:02:22.000,228,11043629,4205,0,1755356541,13166.407839259999,27230.967462119996,53327.81472408001
2025-08-16,15:02:23.000,228,11043663,5005,0,1755356542,13166.401102949989,28616.170851029994,53327.86363392001
2025-08-16,15:02:24.000,228,11043668,4525,0,1755356543,13166.394366639994,25384.046058210006,53327.87760816
2025-08-16,15:02:25.000,228,11043661,5005,0,1755356544,13166.394366639994,30463.261434059998,53327.84267256001
2025-08-16,15:02:26.000,228,11043621,5245,0,1755356545,13166.401102949989,28616.325931889995,53327.926518
2025-08-16,15:02:27.000,228,11043658,4605,0,1755356546,13166.394366639994,27692.8687545,53327.96145360001
2025-08-16,15:02:28.000,228,11043667,4885,0,1755356547,13166.394366639994,33695.51311122,53327.940492240006
2025-08-16,15:02:29.000,228,11043664,4605,0,1755356548,13166.380894019989,26307.69356211,53327.93350512001
2025-08-16,15:02:30.000,228,11043648,4605,0,1755356549,13166.414575569994,29539.938190140005,53327.89158240001
2025-08-16,15:02:31.000,228,11043654,4525,0,1755356550,13166.401102949989,31386.908937960005,53327.93350512001
2025-08-16,15:02:32.000,228,11043627,5285,0,1755356551,13166.407839259999,28154.685457319996,53327.89856952
2025-08-16,15:02:33.000,228,11043640,4405,0,1755356552,13166.434784499994,32772.15462165,53327.89856952
2025-08-16,15:02:34.000,228,11043642,3965,0,1755356553,13166.394366639994,25846.003743630004,53327.91254376001
2025-08-16,15:02:35.000,228,11043612,4365,0,1755356554,13166.401102949989,31848.634002089995,53327.926518
2025-08-16,15:02:36.000,228,11043622,4445,0,1755356555,13166.414575569994,30925.120431660005,53327.97542784
2025-08-16,15:02:37.000,228,11043694,4725,0,1755356556,13166.387630329999,32310.38021361,53327.91254376001
2025-08-16,15:02:38.000,228,11043715,5285,0,1755356557,13166.407839259999,30463.472907960007,53327.940492240006
2025-08-16,15:02:39.000,228,11043680,4445,0,1755356558,13166.387630329999,28154.762997750004,53327.940492240006
2025-08-16,15:02:40.000,228,11043656,3845,0,1755356559,13166.428048189999,31386.866643179994,53327.93350512001
2025-08-16,15:02:41.000,228,11043652,4285,0,1755356560,13166.448257119999,33695.639995560006,53328.038311920005
2025-08-16,15:02:42.000,228,11043666,4845,0,1755356561,13166.414575569994,28154.692506449996,53327.94747936
2025-08-16,15:02:43.000,228,11043668,4325,0,1755356562,13166.448257119999,27692.953344060006,53327.98241496001
2025-08-16,15:02:44.000,228,11043671,5285,0,1755356563,13166.441520809989,26769.496166669996,53327.940492240006
2025-08-16,15:02:45.000,228,11043657,4125,0,1755356564,13166.441520809989,28154.685457319996,53328.00337632
2025-08-16,15:02:46.000,228,11043588,4805,0,1755356565,13166.428048189999,29078.163782100004,53327.96145360001
2025-08-16,15:02:47.000,228,11043621,5005,0,1755356566,13166.441520809989,26307.700611239998,53328.01735056
2025-08-16,15:02:48.000,228,11043638,4765,0,1755356567,13166.448257119999,29078.163782100004,53327.98241496001
2025-08-16,15:02:49.000,228,11043644,4845,0,1755356568,13166.428048189999,30463.331925360006,53327.9963892
2025-08-16,15:02:50.000,228,11043647,5445,0,1755356569,13166.52235652999,32310.337918830002,53327.97542784
2025-08-16,15:02:51.000,228,11043664,3725,0,1755356570,13166.50214759999,31848.626952959996,53328.02433768
2025-08-16,15:02:52.000,228,11043651,5044,0,1755356571,13166.515620219994,29078.19197862,53328.02433768
2025-08-16,15:02:53.000,228,11043661,5205,0,1755356572,13166.508883909999,26307.700611239998,53328.01735056
2025-08-16,15:02:54.000,228,11043665,5085,0,1755356573,13166.52235652999,27231.164837760007,53328.07324752
2025-08-16,15:02:55.000,228,11043647,4205,0,1755356574,13166.508883909999,28616.311833629996,53328.05228616
2025-08-16,15:02:56.000,228,11043661,4925,0,1755356575,13166.50214759999,29078.107389059995,53328.087221760004
2025-08-16,15:02:57.000,228,11043694,3725,0,1755356576,13166.529092839999,30463.331925360006,53328.12215736
2025-08-16,15:02:58.000,228,11043657,5365,0,1755356577,13166.50214759999,34157.238175349994,53328.09420888
2025-08-16,15:02:59.000,228,11043651,5125,0,1755356578,13166.58971963,29539.860649709997,53328.09420888
2025-08-16,15:03:00.000,228,11043619,5205,0,1755356579,13166.576247009994,30463.317827100007,53328.108183120006
2025-08-16,15:03:01.000,228,11043675,5085,0,1755356580,13166.529092839999,24460.7016669,53328.0662604
2025-08-16,15:03:02.000,228,11043692,3605,0,1755356581,13166.529092839999,32772.027737309996,53328.02433768
2025-08-16,15:03:03.000,228,11043616,4765,0,1755356582,13166.529092839999,29539.82540406,53328.08023464001
2025-08-16,15:03:04.000,228,11043664,3765,0,1755356583,13166.54930177,27231.08729733,53328.07324752
2025-08-16,15:03:05.000,228,11043703,4885,0,1755356584,13166.60319224999,28616.311833629996,53328.09420888
2025-08-16,15:03:06.000,228,11043692,4565,0,1755356585,13166.5695107,29078.022799500002,53328.12914448001
2025-08-16,15:03:07.000,228,11043661,4965,0,1755356586,13166.556038079994,30925.00059645,53328.08023464001
2025-08-16,15:03:08.000,228,11043655,4004,0,1755356587,13166.56277438999,30463.25438493,53328.14311872
2025-08-16,15:03:09.000,228,11043628,5005,0,1755356588,13166.58298331999,29539.754912760007,53328.12914448001
2025-08-16,15:03:10.000,228,11043634,4965,0,1755356589,13166.58298331999,33233.675261009994,53328.11517024
2025-08-16,15:03:11.000,228,11043680,4685,0,1755356590,13166.5695107,28154.544474719994,53328.136131600004
2025-08-16,15:03:12.000,228,11043641,5085,0,1755356591,13166.58971963,33233.703457530006,53328.15010584001
2025-08-16,15:03:13.000,228,11043707,4845,0,1755356592,13166.60319224999,25845.813417120007,53328.14311872
2025-08-16,15:03:14.000,228,11043712,4685,0,1755356593,13166.63013749,28154.431688640005,53328.136131600004
2025-08-16,15:03:15.000,228,11043679,5085,0,1755356594,13166.60319224999,28616.234293200003,53328.14311872
2025-08-16,15:03:16.000,228,11043664,4845,0,1755356595,13166.60992856,29077.966406460007,53328.157092960006
2025-08-16,15:03:17.000,228,11043638,4725,0,1755356596,13166.5695107,28154.47398342,53328.18504144
2025-08-16,15:03:18.000,228,11043664,4645,0,1755356597,13166.616664869995,28154.445786900003,53328.18504144
2025-08-16,15:03:19.000,228,11043657,5044,0,1755356598,13166.66381903999,26307.482088210003,53328.17805432001
2025-08-16,15:03:20.000,228,11043634,3685,0,1755356599,13166.64361010999,29077.987553850005,53328.18504144
2025-08-16,15:03:21.000,228,11043639,4325,0,1755356600,13166.657082729995,27231.016806030006,53328.18504144
2025-08-16,15:03:22.000,228,11043620,4525,0,1755356601,13166.68402796999,30463.197991890003,53328.1710672
2025-08-16,15:03:23.000,228,11043671,4165,0,1755356602,13166.677291659995,34157.2029297,53328.12215736
2025-08-16,15:03:24.000,228,11043664,4525,0,1755356603,13166.64361010999,32772.02068818,53328.18504144
2025-08-16,15:03:25.000,228,11043659,4285,0,1755356604,13166.66381903999,27231.129592109995,53328.1710672
2025-08-16,15:03:26.000,228,11043711,5005,0,1755356605,13166.657082729995,29539.82540406,53328.19901568001
2025-08-16,15:03:27.000,228,11043654,3804,0,1755356606,13166.657082729995,27231.157788630007,53328.15010584001
2025-08-16,15:03:28.000,228,11043699,5044,0,1755356607,13166.62340117999,28154.692506449996,53328.157092960006
2025-08-16,15:03:29.000,228,11043639,4445,0,1755356608,13166.63013749,33233.90083317,53328.11517024
2025-08-16,15:03:30.000,228,11043652,4605,0,1755356609,13166.60992856,29078.21312601,53328.1710672
2025-08-16,15:03:31.000,228,11043674,4805,0,1755356610,13166.62340117999,27692.995638840002,53328.21298992
2025-08-16,15:03:32.000,228,11043665,5285,0,1755356611,13166.56277438999,28154.734801230006,53328.21997704
2025-08-16,15:03:33.000,228,11043634,3765,0,1755356612,13166.58298331999,33233.978373599995,53328.18504144
2025-08-16,15:03:34.000,228,11043706,3765,0,1755356613,13166.54930177,28154.81234166,53328.19901568001
2025-08-16,15:03:35.000,228,11043693,5285,0,1755356614,13166.495411289994,30001.825384259995,53328.22696416001
2025-08-16,15:03:36.000,228,11043671,4925,0,1755356615,13166.508883909999,29078.332961220003,53328.19901568001
2025-08-16,15:03:37.000,228,11043723,5085,0,1755356616,13166.535829149994,33234.020668380006,53328.15010584001
2025-08-16,15:03:38.000,228,11043660,3845,0,1755356617,13166.529092839999,31387.064018820005,53328.16408008
2025-08-16,15:03:39.000,228,11043602,4605,0,1755356618,13166.508883909999,36004.4979375,53328.18504144
2025-08-16,15:03:40.000,228,11043609,5365,0,1755356619,13166.475202359994,28154.840538179997,53328.23395128
2025-08-16,15:03:41.000,228,11043743,4165,0,1755356620,13166.515620219994,33234.07706142,53328.17805432001
2025-08-16,15:03:42.000,228,11043641,4205,0,1755356621,13166.508883909999,28616.671339260007,53328.17805432001
2025-08-16,15:03:43.000,228,11043622,4405,0,1755356622,13166.515620219994,29540.13556578,53328.206002800005
2025-08-16,15:03:44.000,228,11043668,4565,0,1755356623,13166.48193866999,30463.642087080007,53328.17805432001
2025-08-16,15:03:45.000,228,11043654,4645,0,1755356624,13166.448257119999,28616.643142739995,53328.19202856
2025-08-16,15:03:46.000,228,11043694,3965,0,1755356625,13166.441520809989,30925.458789900003,53328.12914448001
2025-08-16,15:03:47.000,228,11043686,3645,0,1755356626,13166.441520809989,25846.22931579,53328.12914448001
2025-08-16,15:03:48.000,228,11043632,3605,0,1755356627,13166.428048189999,24461.004779490002,53328.14311872
2025-08-16,15:03:49.000,228,11043673,5205,0,1755356628,13166.434784499994,29540.220155339994,53328.08023464001
2025-08-16,15:03:50.000,228,11043654,4925,0,1755356629,13166.448257119999,31848.979409460007,53328.108183120006
2025-08-16,15:03:51.000,228,11043653,5205,0,1755356630,13166.428048189999,25846.349151000002,53328.09420888
2025-08-16,15:03:52.000,228,11043707,5125,0,1755356631,13166.46172973999,26769.91911447,53328.087221760004
2025-08-16,15:03:53.000,228,11043634,4725,0,1755356632,13166.468466049999,27231.665325990005,53328.07324752
2025-08-16,15:03:54.000,228,11043655,5085,0,1755356633,13166.448257119999,29540.45982576,53328.12215736
2025-08-16,15:03:55.000,228,11043630,4725,0,1755356634,13166.421311879989,26770.010753159993,53328.02433768
2025-08-16,15:03:56.000,228,11043674,4725,0,1755356635,13166.441520809989,27231.749915549997,53328.09420888
2025-08-16,15:03:57.000,228,11043676,4645,0,1755356636,13166.401102949989,29078.748859889994,53328.02433768
2025-08-16,15:03:58.000,228,11043666,4645,0,1755356637,13166.394366639994,27231.799259460007,53328.108183120006
2025-08-16,15:03:59.000,228,11043702,4605,0,1755356638,13166.374157709994,27231.820406850005,53328.11517024
2025-08-16,15:04:00.000,228,11043684,4805,0,1755356639,13166.367421399998,33234.57050052,53328.08023464001
2025-08-16,15:04:01.000,228,11043645,5125,0,1755356640,13166.380894019989,35081.56239573,53328.09420888
2025-08-16,15:04:02.000,228,11043684,4685,0,1755356641,13166.353948779994,33234.55640226,53328.108183120006
2025-08-16,15:04:03.000,228,11043662,4645,0,1755356642,13166.353948779994,30002.339970750007,53328.07324752
2025-08-16,15:04:04.000,228,11043660,4965,0,1755356643,13166.333739849993,28155.411517710003,53328.11517024
2025-08-16,15:04:05.000,228,11043706,4685,0,1755356644,13166.360685089989,30002.368167270004,53328.08023464001
2025-08-16,15:04:06.000,228,11043646,4765,0,1755356645,13166.320267229989,29078.918039009994,53328.05228616
2025-08-16,15:04:07.000,228,11043646,4805,0,1755356646,13166.313530919993,29078.812302060003,53328.00337632
2025-08-16,15:04:08.000,228,11043684,4725,0,1755356647,13166.313530919993,24461.34313773,53328.02433768
2025-08-16,15:04:09.000,228,11043657,4325,0,1755356648,13166.286585679998,29078.84754771,53328.00337632
2025-08-16,15:04:10.000,228,11043700,4805,0,1755356649,13166.232695199993,31387.557457920004,53328.02433768
2025-08-16,15:04:11.000,228,11043662,4805,0,1755356650,13166.279849369988,33696.232122479996,53328.0662604
2025-08-16,15:04:12.000,228,11043647,5165,0,1755356651,13166.306794609998,32772.739699440004,53328.03132480001
2025-08-16,15:04:13.000,228,11043659,4925,0,1755356652,13166.320267229989,26308.29978729,53327.9963892
2025-08-16,15:04:14.000,228,11043691,5125,0,1755356653,13166.300058299988,30002.25538119,53328.01036344001
2025-08-16,15:04:15.000,228,11043634,4445,0,1755356654,13166.333739849993,29078.755909019994,53328.038311920005
2025-08-16,15:04:16.000,228,11043642,4605,0,1755356655,13166.320267229989,29078.734761629996,53328.04529904
2025-08-16,15:04:17.000,228,11043668,4525,0,1755356656,13166.394366639994,33234.49296009001,53328.08023464001
2025-08-16,15:04:18.000,228,11043645,4965,0,1755356657,13166.374157709994,30463.994543580004,53328.00337632
2025-08-16,15:04:19.000,228,11043643,5085,0,1755356658,13166.380894019989,32772.77494509,53328.07324752
2025-08-16,15:04:20.000,228,11043636,4605,0,1755356659,13166.394366639994,26770.09534272,53328.07324752
2025-08-16,15:04:21.000,228,11043637,5125,0,1755356660,13166.401102949989,29540.586710100004,53328.03132480001
2025-08-16,15:04:22.000,228,11043663,5125,0,1755356661,13166.394366639994,27231.855652500002,53327.9963892
2025-08-16,15:04:23.000,228,11043670,4565,0,1755356662,13166.428048189999,31387.543359660005,53328.03132480001
2025-08-16,15:04:24.000,228,11043633,5205,0,1755356663,13166.407839259999,28155.362173800007,53328.038311920005
2025-08-16,15:04:25.000,228,11043671,4845,0,1755356664,13166.428048189999,32311.028733569998,53328.04529904
2025-08-16,15:04:26.000,228,11043651,4125,0,1755356665,13166.380894019989,32772.80314161,53328.108183120006
2025-08-16,15:04:27.000,228,11043694,3565,0,1755356666,13166.360685089989,28617.07313967,53328.05927328001
2025-08-16,15:04:28.000,228,11043687,5165,0,1755356667,13166.367421399998,33234.55640226,53328.0662604
2025-08-16,15:04:29.000,228,11043708,3885,0,1755356668,13166.360685089989,27231.87679989,53328.0662604
2025-08-16,15:04:30.000,228,11043638,4765,0,1755356669,13166.401102949989,31387.620900089998,53328.04529904
2025-08-16,15:04:31.000,228,11043568,4645,0,1755356670,13166.380894019989,30464.17782096,53328.07324752
2025-08-16,15:04:32.000,228,11043654,4445,0,1755356671,13166.380894019989,29078.84049858,53328.01735056
2025-08-16,15:04:33.000,228,11043646,4725,0,1755356672,13166.353948779994,31387.5997527,53328.038311920005
2025-08-16,15:04:34.000,228,11043685,4885,0,1755356673,13166.374157709994,29078.910989879994,53328.02433768
2025-08-16,15:04:35.000,228,11043682,4565,0,1755356674,13166.320267229989,26770.060097070003,53328.02433768
2025-08-16,15:04:36.000,228,11043667,5085,0,1755356675,13166.300058299988,32311.071028349994,53327.9963892
2025-08-16,15:04:37.000,228,11043688,4485,0,1755356676,13166.279849369988,27231.926143799996,53327.989402080006
2025-08-16,15:04:38.000,228,11043669,4885,0,1755356677,13166.300058299988,31849.360062480002,53327.97542784
2025-08-16,15:04:39.000,228,11043652,4325,0,1755356678,13166.279849369988,28155.369222930007,53327.968440720004
2025-08-16,15:04:40.000,228,11043671,5205,0,1755356679,13166.266376749998,30464.093231399995,53328.038311920005
2025-08-16,15:04:41.000,228,11043674,4725,0,1755356680,13166.286585679998,24461.448874680005,53328.01036344001
2025-08-16,15:04:42.000,228,11043673,4925,0,1755356681,13166.286585679998,30002.445707699997,53327.96145360001
2025-08-16,15:04:43.000,228,11043605,4925,0,1755356682,13166.239431509988,31849.38120987,53327.98241496001
2025-08-16,15:04:44.000,228,11043708,4645,0,1755356683,13166.199013650003,24461.455923810005,53327.9963892
2025-08-16,15:04:45.000,228,11043689,5205,0,1755356684,13166.199013650003,26770.25747271,53328.05927328001
2025-08-16,15:04:46.000,228,11043649,4925,0,1755356685,13166.192277339993,30925.931081610004,53328.04529904
2025-08-16,15:04:47.000,228,11043680,4605,0,1755356686,13166.172068409993,26770.144686629996,53327.940492240006
2025-08-16,15:04:48.000,228,11043702,4805,0,1755356687,13166.185541029998,28155.418566840002,53327.98241496001
2025-08-16,15:04:49.000,228,11043685,4325,0,1755356688,13166.138386860002,27693.721699229995,53327.98241496001
2025-08-16,15:04:50.000,228,11043641,5165,0,1755356689,13166.131650549993,33696.394252469996,53327.940492240006
2025-08-16,15:04:51.000,228,11043678,4605,0,1755356690,13166.131650549993,30002.42456031,53327.90555664
2025-08-16,15:04:52.000,228,11043674,4765,0,1755356691,13166.138386860002,30925.902885090007,53327.968440720004
2025-08-16,15:04:53.000,228,11043690,4485,0,1755356692,13166.097969000002,29078.918039009994,53327.95446648
2025-08-16,15:04:54.000,228,11043657,5005,0,1755356693,13166.097969000002,27693.700551839996,53327.95446648
2025-08-16,15:04:55.000,228,11043722,4685,0,1755356694,13166.084496379997,36466.85742333,53327.93350512001
2025-08-16,15:04:56.000,228,11043706,4004,0,1755356695,13166.097969000002,29540.61490662,53327.968440720004
2025-08-16,15:04:57.000,228,11043614,4605,0,1755356696,13166.084496379997,27693.66530619,53327.97542784
2025-08-16,15:04:58.000,228,11043695,4925,0,1755356697,13166.050814829992,30464.079133139996,53327.968440720004
2025-08-16,15:04:59.000,228,11043644,4525,0,1755356698,13166.050814829992,28617.101336189997,53327.94747936
2025-08-16,15:05:00.000,228,11043659,5245,0,1755356699,13166.084496379997,31387.472868359997,53327.95446648
2025-08-16,15:05:01.000,228,11043624,4765,0,1755356700,13166.077760070002,28617.016746630004,53328.00337632
2025-08-16,15:05:02.000,228,11043709,4165,0,1755356701,13166.057551140002,29078.727712499996,53328.05228616
2025-08-16,15:05:03.000,228,11043679,4885,0,1755356702,13166.064287449997,30002.227184670002,53328.02433768
2025-08-16,15:05:04.000,228,11043665,4325,0,1755356703,13166.030605899992,30925.698460319996,53328.01735056
2025-08-16,15:05:05.000,228,11043659,4925,0,1755356704,13166.050814829992,30925.754853360006,53327.98241496001
2025-08-16,15:05:06.000,228,11043687,5165,0,1755356705,13166.023869589997,32772.739699440004,53328.01735056
2025-08-16,15:05:07.000,228,11043644,4645,0,1755356706,13166.044078519997,28617.016746630004,53328.02433768
2025-08-16,15:05:08.000,228,11043720,4645,0,1755356707,13166.017133280002,30002.213086410004,53327.968440720004
2025-08-16,15:05:09.000,228,11043663,5165,0,1755356708,13166.030605899992,27693.531372719997,53327.95446648
2025-08-16,15:05:10.000,228,11043644,4685,0,1755356709,13166.003660659997,28617.009697500005,53327.95446648
2025-08-16,15:05:11.000,228,11043613,4925,0,1755356710,13166.017133280002,27693.531372719997,53327.95446648
2025-08-16,15:05:12.000,228,11043616,4605,0,1755356711,13166.023869589997,30464.057985749998,53327.926518
2025-08-16,15:05:13.000,228,11043595,5205,0,1755356712,13166.044078519997,30925.79714814,53327.89856952
2025-08-16,15:05:14.000,228,11043635,4925,0,1755356713,13166.010396969992,27231.792210329993,53327.94747936
2025-08-16,15:05:15.000,228,11043642,4645,0,1755356714,13166.030605899992,33696.31671204,53327.95446648
2025-08-16,15:05:16.000,228,11043649,4845,0,1755356715,13166.037342210002,33696.309662910004,53327.919530880004
2025-08-16,15:05:17.000,228,11043647,4885,0,1755356716,13166.050814829992,32310.979389660002,53327.97542784
2025-08-16,15:05:18.000,228,11043587,5125,0,1755356717,13166.071023759992,25846.609968810008,53327.989402080006
2025-08-16,15:05:19.000,228,11043587,5125,0,1755356718,13166.010396969992,27231.86270163,53327.94747936
2025-08-16,15:05:20.000,228,11043620,4445,0,1755356719,13165.990188039992,30002.304725099995,53328.01036344001
2025-08-16,15:05:21.000,228,11043642,4645,0,1755356720,13166.057551140002,28155.369222930007,53327.9963892
2025-08-16,15:05:22.000,228,11043589,5005,0,1755356721,13166.030605899992,26308.342082069998,53327.98241496001
2025-08-16,15:05:23.000,228,11043651,5044,0,1755356722,13166.050814829992,30002.26947945,53327.989402080006
2025-08-16,15:05:24.000,228,11043643,4965,0,1755356723,13166.037342210002,25846.567674029997,53327.9963892
2025-08-16,15:05:25.000,228,11043587,4925,0,1755356724,13166.017133280002,34619.71749639,53327.9963892
2025-08-16,15:05:26.000,228,11043642,4685,0,1755356725,13166.010396969992,27231.693522510002,53328.01036344001
2025-08-16,15:05:27.000,228,11043594,4645,0,1755356726,13166.017133280002,26769.975507509997,53328.05228616
2025-08-16,15:05:28.000,228,11043614,4725,0,1755356727,13165.983451729997,23537.709732090007,53328.038311920005
2025-08-16,15:05:29.000,228,11043590,4965,0,1755356728,13165.990188039992,29540.417530980005,53328.038311920005
2025-08-16,15:05:30.000,228,11043557,5044,0,1755356729,13166.010396969992,22152.44995014,53328.10119600001
2025-08-16,15:05:31.000,228,11043617,5165,0,1755356730,13166.010396969992,25846.433740559994,53328.07324752
2025-08-16,15:05:32.000,228,11043625,5044,0,1755356731,13166.057551140002,28616.91100968,53327.98241496001
2025-08-16,15:05:33.000,228,11043647,4925,0,1755356732,13166.044078519997,29540.445727500002,53328.04529904
2025-08-16,15:05:34.000,228,11043624,4765,0,1755356733,13166.017133280002,31849.106293799996,53327.98241496001
2025-08-16,15:05:35.000,228,11043623,5085,0,1755356734,13166.044078519997,30925.627969020003,53328.04529904
2025-08-16,15:05:36.000,228,11043590,4565,0,1755356735,13166.003660659997,28155.10840512,53328.0662604
2025-08-16,15:05:37.000,228,11043640,4685,0,1755356736,13166.010396969992,29540.361137939995,53328.0662604
2025-08-16,15:05:38.000,228,11043591,5285,0,1755356737,13166.023869589997,24922.884924480008,53328.01735056
2025-08-16,15:05:39.000,228,11043618,4525,0,1755356738,13166.003660659997,29078.558533379997,53328.03132480001
2025-08-16,15:05:40.000,228,11043611,5125,0,1755356739,13165.983451729997,30925.50813381,53328.087221760004
2025-08-16,15:05:41.000,228,11043571,5044,0,1755356740,13165.983451729997,36004.737607920004,53328.09420888
2025-08-16,15:05:42.000,228,11043613,5205,0,1755356741,13165.943033869997,33234.288535319996,53328.01735056
2025-08-16,15:05:43.000,228,11043586,4365,0,1755356742,13165.976715420002,24461.124614700006,53328.07324752
2025-08-16,15:05:44.000,228,11043611,4885,0,1755356743,13165.963242799997,29540.3047449,53328.08023464001
2025-08-16,15:05:45.000,228,11043582,4845,0,1755356744,13165.936297560002,30463.783069679994,53328.0662604
2025-08-16,15:05:46.000,228,11043586,4445,0,1755356745,13165.936297560002,29540.199007949996,53328.03132480001
2025-08-16,15:05:47.000,228,11043588,4525,0,1755356746,13165.855461840001,26307.961429050003,53328.038311920005
2025-08-16,15:05:48.000,228,11043577,4925,0,1755356747,13165.815043980001,29078.466894690006,53327.94747936
2025-08-16,15:05:49.000,228,11043586,4525,0,1755356748,13165.862198149996,31387.233197940004,53327.9963892
2025-08-16,15:05:50.000,228,11043607,5285,0,1755356749,13165.77462612,29078.488042080004,53328.05927328001
2025-08-16,15:05:51.000,228,11043654,4605,0,1755356750,13165.835252910001,31387.169755769995,53327.98241496001
2025-08-16,15:05:52.000,228,11043582,4485,0,1755356751,13165.841989219996,32772.39429207001,53328.01036344001
2025-08-16,15:05:53.000,228,11043610,4565,0,1755356752,13165.788098739991,28154.911029480005,53327.926518
2025-08-16,15:05:54.000,228,11043572,4765,0,1755356753,13165.77462612,28616.685437520006,53327.95446648
2025-08-16,15:05:55.000,228,11043622,4525,0,1755356754,13165.77462612,31387.155657509997,53327.9963892
2025-08-16,15:05:56.000,228,11043567,4805,0,1755356755,13165.75441719,25846.243414049997,53327.989402080006
2025-08-16,15:05:57.000,228,11043606,4565,0,1755356756,13165.71399933,34619.35094163001,53327.97542784
2025-08-16,15:05:58.000,228,11043597,5005,0,1755356757,13165.73420826,30463.55044839,53328.01036344001
2025-08-16,15:05:59.000,228,11043606,4645,0,1755356758,13165.6937904,28616.621995349997,53327.97542784
2025-08-16,15:06:00.000,228,11043640,3845,0,1755356759,13165.67358147,30925.34600382,53327.919530880004
2025-08-16,15:06:01.000,228,11043596,4565,0,1755356760,13165.67358147,24922.66640145,53327.97542784
2025-08-16,15:06:02.000,228,11043577,5085,0,1755356761,13165.66684515999,26769.672394919995,53327.8566468
2025-08-16,15:06:03.000,228,11043623,5044,0,1755356762,13165.66684515999,27693.122523180005,53327.89856952
2025-08-16,15:06:04.000,228,11043562,4805,0,1755356763,13165.64663622999,30001.846531649993,53327.84965968
2025-08-16,15:06:05.000,228,11043573,4485,0,1755356764,13165.63316361,26307.933232530006,53327.870621040005
2025-08-16,15:06:06.000,228,11043604,3765,0,1755356765,13165.579273129995,29540.107369260004,53327.82869832
2025-08-16,15:06:07.000,228,11043653,5044,0,1755356766,13165.599482059995,30925.395347729995,53327.870621040005
2025-08-16,15:06:08.000,228,11043578,4445,0,1755356767,13165.579273129995,32772.351997289996,53327.84965968
2025-08-16,15:06:09.000,228,11043660,4925,0,1755356768,13165.538855269995,25846.158824490005,53327.90555664
2025-08-16,15:06:10.000,228,11043659,5165,0,1755356769,13165.51191003,26769.644198399998,53327.89158240001
2025-08-16,15:06:11.000,228,11043664,4805,0,1755356770,13165.50517371999,32772.359046419995,53327.870621040005
2025-08-16,15:06:12.000,228,11043681,5044,0,1755356771,13165.52538264999,30463.613890559995,53327.870621040005
2025-08-16,15:06:13.000,228,11043611,5125,0,1755356772,13165.47149217,30925.444691640005,53327.82869832
2025-08-16,15:06:14.000,228,11043663,5044,0,1755356773,13165.458019549995,30463.70552925,53327.821711200006
2025-08-16,15:06:15.000,228,11043666,4485,0,1755356774,13165.4917011,32772.422488590004,53327.84965968
2025-08-16,15:06:16.000,228,11043653,5005,0,1755356775,13165.47149217,28155.009717299996,53327.84965968
2025-08-16,15:06:17.000,228,11043670,4685,0,1755356776,13165.47149217,31387.212050550006,53327.84965968
2025-08-16,15:06:18.000,228,11043605,4925,0,1755356777,13165.42433799999,34619.372089020006,53327.86363392001
2025-08-16,15:06:19.000,228,11043646,4605,0,1755356778,13165.40412906999,24922.779187530003,53327.83568544
2025-08-16,15:06:20.000,228,11043653,5325,0,1755356779,13165.417601689995,33695.929009889995,53327.89856952
2025-08-16,15:06:21.000,228,11043655,4925,0,1755356780,13165.377183829994,28154.95332426,53327.91254376001
2025-08-16,15:06:22.000,228,11043616,3845,0,1755356781,13165.35023859,28616.657240999994,53327.89856952
2025-08-16,15:06:23.000,228,11043662,4605,0,1755356782,13165.34350227999,31848.923016419998,53327.86363392001
2025-08-16,15:06:24.000,228,11043606,4605,0,1755356783,13165.34350227999,30925.367151209997,53327.77978848
2025-08-16,15:06:25.000,228,11043637,5285,0,1755356784,13165.32329334999,27693.19301448,53327.800749840004
2025-08-16,15:06:26.000,228,11043609,5205,0,1755356785,13165.32329334999,28616.706584910004,53327.82869832
2025-08-16,15:06:27.000,228,11043629,5285,0,1755356786,13165.33002966,27693.17891622,53327.8566468
2025-08-16,15:06:28.000,228,11043603,5125,0,1755356787,13165.289611799999,28616.614946219997,53327.81472408001
2025-08-16,15:06:29.000,228,11043608,3765,0,1755356788,13165.28287548999,30001.881777300005,53327.80773696
2025-08-16,15:06:30.000,228,11043625,5205,0,1755356789,13165.255930249994,29078.403452519997,53327.77978848
2025-08-16,15:06:31.000,228,11043606,3605,0,1755356790,13165.235721319994,30925.437642510005,53327.7169044
2025-08-16,15:06:32.000,228,11043608,4765,0,1755356791,13165.235721319994,28154.94627513,53327.772801360006
2025-08-16,15:06:33.000,228,11043609,4325,0,1755356792,13165.222248699989,30925.430593380006,53327.73786576
2025-08-16,15:06:34.000,228,11043591,4365,0,1755356793,13165.222248699989,33695.914911629996,53327.870621040005
2025-08-16,15:06:35.000,228,11043565,5405,0,1755356794,13165.202039769989,25384.497202529994,53327.821711200006
2025-08-16,15:06:36.000,228,11043578,4525,0,1755356795,13165.161621909989,31848.90186903,53327.77978848
2025-08-16,15:06:37.000,228,11043570,4365,0,1755356796,13165.181830839989,29078.396403389997,53327.7867756
2025-08-16,15:06:38.000,228,11043603,4245,0,1755356797,13165.195303459994,31848.859574250004,53327.79376272001
2025-08-16,15:06:39.000,228,11043602,4525,0,1755356798,13165.188567149999,26769.686493179994,53327.800749840004
2025-08-16,15:06:40.000,228,11043630,4565,0,1755356799,13165.114467739993,27693.19301448,53327.77978848
2025-08-16,15:06:41.000,228,11043616,4445,0,1755356800,13165.114467739993,26307.933232530006,53327.772801360006
2025-08-16,15:06:42.000,228,11043662,4525,0,1755356801,13165.094258809993,30925.367151209997,53327.7867756
2025-08-16,15:06:43.000,228,11043685,5125,0,1755356802,13165.094258809993,30463.592743169997,53327.68895592
2025-08-16,15:06:44.000,228,11043678,4565,0,1755356803,13165.141412979989,31848.824328600007,53327.79376272001
2025-08-16,15:06:45.000,228,11043671,5125,0,1755356804,13165.121204049989,29540.121467520003,53327.75882712
2025-08-16,15:06:46.000,228,11043646,4365,0,1755356805,13165.067313569998,28616.551504050003,53327.72389152001
2025-08-16,15:06:47.000,228,11043670,4645,0,1755356806,13165.047104639998,30925.32485643,53327.75882712
2025-08-16,15:06:48.000,228,11043651,4925,0,1755356807,13164.986477849998,27693.080228399995,53327.7867756
2025-08-16,15:06:49.000,228,11043673,5044,0,1755356808,13164.999950469988,32772.239211210006,53327.74485288001
2025-08-16,15:06:50.000,228,11043686,4485,0,1755356809,13165.006686779998,28154.748899490005,53327.73786576
2025-08-16,15:06:51.000,228,11043638,4445,0,1755356810,13164.993214159993,31848.697444260004,53327.75882712
2025-08-16,15:06:52.000,228,11043701,5165,0,1755356811,13164.973005229993,23537.30793168,53327.7169044
2025-08-16,15:06:53.000,228,11043680,4365,0,1755356812,13164.973005229993,32772.21806381999,53327.73786576
2025-08-16,15:06:54.000,228,11043681,5044,0,1755356813,13164.919114750002,31386.930085350003,53327.70991728
2025-08-16,15:06:55.000,228,11043676,4685,0,1755356814,13164.912378439993,31848.683346000005,53327.74485288001
2025-08-16,15:06:56.000,228,11043690,4725,0,1755356815,13164.892169509993,31386.94418361,53327.75882712
2025-08-16,15:06:57.000,228,11043671,4205,0,1755356816,13164.858487960002,29078.20607688,53327.73786576
2025-08-16,15:06:58.000,228,11043682,4525,0,1755356817,13164.804597479997,26769.47501928,53327.66799456
2025-08-16,15:06:59.000,228,11043648,4805,0,1755356818,13164.750706999992,34157.36505969,53327.66799456
2025-08-16,15:07:00.000,228,11043669,4325,0,1755356819,13164.784388549997,32772.048884699994,53327.74485288001
2025-08-16,15:07:01.000,228,11043664,4445,0,1755356820,13164.723761759997,25845.88390842,53327.6819688
2025-08-16,15:07:02.000,228,11043694,4845,0,1755356821,13164.703552829997,33233.7668997,53327.67498168001
2025-08-16,15:07:03.000,228,11043666,4805,0,1755356822,13164.717025450002,27692.896951019997,53327.6120976
2025-08-16,15:07:04.000,228,11043674,4645,0,1755356823,13164.683343899997,30001.571615580004,53327.57017488
2025-08-16,15:07:05.000,228,11043557,5085,0,1755356824,13164.656398660001,25845.88390842,53327.61908472
2025-08-16,15:07:06.000,228,11043673,5044,0,1755356825,13164.636189730001,32772.048884699994,53327.633058960004
2025-08-16,15:07:07.000,228,11043669,5285,0,1755356826,13164.629453419991,26769.319938419998,53327.62607184001
2025-08-16,15:07:08.000,228,11043653,4885,0,1755356827,13164.55535401,30001.515222539994,53327.57716200001
2025-08-16,15:07:09.000,228,11043674,4885,0,1755356828,13164.575562940001,30001.536369930007,53327.55620064001
2025-08-16,15:07:10.000,228,11043692,4805,0,1755356829,13164.55535401,30463.205041020003,53327.59812336001
2025-08-16,15:07:11.000,228,11043636,4525,0,1755356830,13164.51493615,26769.334036679997,53327.57716200001
2025-08-16,15:07:12.000,228,11043644,4685,0,1755356831,13164.49472722,28616.26248972,53327.54921352
2025-08-16,15:07:13.000,228,11043638,4645,0,1755356832,13164.481254599996,30925.0358421,53327.5422264
2025-08-16,15:07:14.000,228,11043633,5005,0,1755356833,13164.487990909991,35080.674205350006,53327.535239280005
2025-08-16,15:07:15.000,228,11043705,4965,0,1755356834,13164.461045669996,27692.770066679994,53327.535239280005
2025-08-16,15:07:16.000,228,11043608,4525,0,1755356835,13164.44757304999,30925.00764558,53327.52126504
2025-08-16,15:07:17.000,228,11043684,4565,0,1755356836,13164.487990909991,28616.28363711,53327.50030368
2025-08-16,15:07:18.000,228,11043661,4525,0,1755356837,13164.42736411999,30463.25438493,53327.52825216001
2025-08-16,15:07:19.000,228,11043667,5044,0,1755356838,13164.44757304999,33233.64706449,53327.55620064001
2025-08-16,15:07:20.000,228,11043600,4645,0,1755356839,13164.43410043,32310.161690580004,53327.51427792
2025-08-16,15:07:21.000,228,11043628,4725,0,1755356840,13164.40715518999,31386.662218409998,53327.5422264
2025-08-16,15:07:22.000,228,11043682,4565,0,1755356841,13164.4138915,27230.995658640008,53327.56318776
2025-08-16,15:07:23.000,228,11043670,3605,0,1755356842,13164.38694625999,25845.785220599995,53327.55620064001
2025-08-16,15:07:24.000,228,11043674,4645,0,1755356843,13164.40715518999,30463.212090150002,53327.56318776
2025-08-16,15:07:25.000,228,11043648,4805,0,1755356844,13164.400418879995,30463.22618841,53327.51427792
2025-08-16,15:07:26.000,228,11043642,4605,0,1755356845,13164.42736411999,30001.522271669994,53327.50729080001
2025-08-16,15:07:27.000,228,11043633,4325,0,1755356846,13164.420627809995,30001.522271669994,53327.56318776
2025-08-16,15:07:28.000,228,11043639,4925,0,1755356847,13164.400418879995,27231.045002550003,53327.57017488
2025-08-16,15:07:29.000,228,11043617,4925,0,1755356848,13164.400418879995,30463.22618841,53327.54921352
2025-08-16,15:07:30.000,228,11043648,4725,0,1755356849,13164.37347364,29078.072143409998,53327.57716200001
2025-08-16,15:07:31.000,228,11043636,4445,0,1755356850,13164.37347364,31848.471872099995,53327.61908472
2025-08-16,15:07:32.000,228,11043629,4965,0,1755356851,13164.339792089995,29077.987553850005,53327.57716200001
2025-08-16,15:07:33.000,228,11043667,5085,0,1755356852,13164.35326471,27231.0802482,53327.55620064001
2025-08-16,15:07:34.000,228,11043679,5005,0,1755356853,13164.34652839999,32771.943147750004,53327.535239280005
2025-08-16,15:07:35.000,228,11043658,4445,0,1755356854,13164.299374229995,36465.89169252,53327.5422264
2025-08-16,15:07:36.000,228,11043682,4285,0,1755356855,13164.30611053999,33233.717555790005,53327.54921352
2025-08-16,15:07:37.000,228,11043591,5005,0,1755356856,13164.26569267999,29078.022799500002,53327.50729080001
2025-08-16,15:07:38.000,228,11043647,4845,0,1755356857,13164.28590160999,28154.586769500005,53327.50729080001
2025-08-16,15:07:39.000,228,11043609,4285,0,1755356858,13164.238747439995,25845.91210494,53327.52126504
2025-08-16,15:07:40.000,228,11043631,5125,0,1755356859,13164.198329579995,35542.51205556,53327.4723552
2025-08-16,15:07:41.000,228,11043655,5365,0,1755356860,13164.258956369995,30463.317827100007,53327.52825216001
2025-08-16,15:07:42.000,228,11043576,4645,0,1755356861,13164.2118022,30463.303728839994,53327.47934232001
2025-08-16,15:07:43.000,228,11043615,5205,0,1755356862,13164.218538509995,29078.100339929995,53327.45139384
2025-08-16,15:07:44.000,228,11043666,4725,0,1755356863,13164.20506588999,31848.58465818,53327.50729080001
2025-08-16,15:07:45.000,228,11043634,4605,0,1755356864,13164.2118022,31386.80320101,53327.486329440006
2025-08-16,15:07:46.000,228,11043655,5085,0,1755356865,13164.20506588999,30925.092235140008,53327.5422264
2025-08-16,15:07:47.000,228,11043686,4645,0,1755356866,13164.18485695999,28616.354128410007,53327.5422264
2025-08-16,15:07:48.000,228,11043625,5285,0,1755356867,13164.20506588999,30925.099284270007,53327.535239280005
2025-08-16,15:07:49.000,228,11043632,4885,0,1755356868,13164.198329579995,32310.295624050006,53327.52825216001
2025-08-16,15:07:50.000,228,11043614,4685,0,1755356869,13164.178120649995,25384.187040810008,53327.465368080004
2025-08-16,15:07:51.000,228,11043634,4485,0,1755356870,13164.157911719994,29539.888846229995,53327.437419600006
2025-08-16,15:07:52.000,228,11043683,5005,0,1755356871,13164.22527481999,27231.2212308,53327.49331656
2025-08-16,15:07:53.000,228,11043644,4845,0,1755356872,13164.25222006,32772.14052339,53327.437419600006
2025-08-16,15:07:54.000,228,11043650,4485,0,1755356873,13164.218538509995,25845.933252329996,53327.47934232001
2025-08-16,15:07:55.000,228,11043674,4605,0,1755356874,13164.23201113,31848.662198610007,53327.402484
2025-08-16,15:07:56.000,228,11043706,4485,0,1755356875,13164.178120649995,31386.880741440007,53327.51427792
2025-08-16,15:07:57.000,228,11043672,4405,0,1755356876,13164.16464802999,30001.705549050006,53327.52126504
2025-08-16,15:07:58.000,228,11043669,5085,0,1755356877,13164.16464802999,27231.185985150005,53327.486329440006
2025-08-16,15:07:59.000,228,11043668,3845,0,1755356878,13164.13096648,29078.163782100004,53327.50729080001
2025-08-16,15:08:00.000,228,11043627,5485,0,1755356879,13164.14443909999,26769.425675370003,53327.486329440006
2025-08-16,15:08:01.000,228,11043620,4605,0,1755356880,13164.13096648,33695.597700779996,53327.51427792
2025-08-16,15:08:02.000,228,11043622,4725,0,1755356881,13164.13096648,29078.086241669997,53327.47934232001
2025-08-16,15:08:03.000,228,11043647,5125,0,1755356882,13164.15117541,30001.571615580004,53327.50030368
2025-08-16,15:08:04.000,228,11043667,5165,0,1755356883,13164.13096648,32310.295624050006,53327.50030368
2025-08-16,15:08:05.000,228,11043603,5085,0,1755356884,13164.12423016999,25845.90505581,53327.50729080001
2025-08-16,15:08:06.000,228,11043747,5085,0,1755356885,13164.12423016999,22613.59698561,53327.465368080004
2025-08-16,15:08:07.000,228,11043659,5165,0,1755356886,13164.157911719994,28154.537425589995,53327.50030368
2025-08-16,15:08:08.000,228,11043617,5085,0,1755356887,13164.13096648,30463.261434059998,53327.47934232001
2025-08-16,15:08:09.000,228,11043671,4765,0,1755356888,13164.13096648,30924.951252540006,53327.4723552
2025-08-16,15:08:10.000,228,11043603,5044,0,1755356889,13164.178120649995,28616.220194940004,53327.486329440006
2025-08-16,15:08:11.000,228,11043678,4605,0,1755356890,13164.15117541,30463.21913928,53327.52825216001
2025-08-16,15:08:12.000,228,11043652,4725,0,1755356891,13164.117493859994,29077.994602980005,53327.52126504
2025-08-16,15:08:13.000,228,11043641,4885,0,1755356892,13164.12423016999,37389.391164689994,53327.52126504
2025-08-16,15:08:14.000,228,11043681,5085,0,1755356893,13164.157911719994,28616.26953885,53327.52825216001
2025-08-16,15:08:15.000,228,11043710,4605,0,1755356894,13164.17138434,31848.485970359994,53327.52126504
2025-08-16,15:08:16.000,228,11043660,4565,0,1755356895,13164.17138434,28616.347079280007,53327.47934232001
2025-08-16,15:08:17.000,228,11043657,5085,0,1755356896,13164.15117541,24922.426731030006,53327.51427792
2025-08-16,15:08:18.000,228,11043671,4925,0,1755356897,13164.13096648,32310.267427529994,53327.4723552
2025-08-16,15:08:19.000,228,11043648,4485,0,1755356898,13164.157911719994,31386.81025014,53327.56318776
2025-08-16,15:08:20.000,228,11043629,5245,0,1755356899,13164.17138434,31386.852544919995,53327.6120976
2025-08-16,15:08:21.000,228,11043685,5125,0,1755356900,13164.19159327,27231.08729733,53327.6120976
2025-08-16,15:08:22.000,228,11043691,4925,0,1755356901,13164.2118022,30925.056989489996,53327.57716200001
2025-08-16,15:08:23.000,228,11043668,4605,0,1755356902,13164.2118022,29539.8113058,53327.57716200001
2025-08-16,15:08:24.000,228,11043620,4925,0,1755356903,13164.238747439995,25845.89095755,53327.50030368
2025-08-16,15:08:25.000,228,11043660,4605,0,1755356904,13164.25222006,29539.82540406,53327.52126504
2025-08-16,15:08:26.000,228,11043681,5165,0,1755356905,13164.22527481999,29078.128536450007,53327.535239280005
2025-08-16,15:08:27.000,228,11043647,4885,0,1755356906,13164.198329579995,28616.41052145,53327.52126504
2025-08-16,15:08:28.000,228,11043631,5005,0,1755356907,13164.258956369995,34619.061927300005,53327.55620064001
2025-08-16,15:08:29.000,228,11043625,5005,0,1755356908,13164.26569267999,33233.816243609996,53327.59113624
2025-08-16,15:08:30.000,228,11043622,4925,0,1755356909,13164.27242899,30463.360121880003,53327.59113624
2025-08-16,15:08:31.000,228,11043607,5044,0,1755356910,13164.27242899,31386.859594049994,53327.61908472
2025-08-16,15:08:32.000,228,11043689,4245,0,1755356911,13164.26569267999,28616.452816229998,53327.654020320006
2025-08-16,15:08:33.000,228,11043657,5285,0,1755356912,13164.31284685,32310.387262739998,53327.66100744
2025-08-16,15:08:34.000,228,11043649,5325,0,1755356913,13164.299374229995,25384.292777759998,53327.59113624
2025-08-16,15:08:35.000,228,11043632,4725,0,1755356914,13164.27242899,30925.254365130007,53327.55620064001
2025-08-16,15:08:36.000,228,11043619,5125,0,1755356915,13164.29263792,33233.92902969,53327.64004608
2025-08-16,15:08:37.000,228,11043698,4605,0,1755356916,13164.319583159995,32772.196916429995,53327.57017488
2025-08-16,15:08:38.000,228,11043620,4645,0,1755356917,13164.319583159995,31386.94418361,53327.605110480006
2025-08-16,15:08:39.000,228,11043662,4485,0,1755356918,13164.360001019995,25384.292777759998,53327.62607184001
2025-08-16,15:08:40.000,228,11043641,5325,0,1755356919,13164.33305578,32310.429557519994,53327.66799456
2025-08-16,15:08:41.000,228,11043639,5005,0,1755356920,13164.35326471,25384.306876019997,53327.64004608
2025-08-16,15:08:42.000,228,11043619,5245,0,1755356921,13164.360001019995,29078.255420789996,53327.56318776
2025-08-16,15:08:43.000,228,11043636,4285,0,1755356922,13164.40715518999,29078.241322529997,53327.62607184001
2025-08-16,15:08:44.000,228,11043669,5044,0,1755356923,13164.39368257,26769.552559710006,53327.64703320001
2025-08-16,15:08:45.000,228,11043653,4245,0,1755356924,13164.420627809995,29078.283617310008,53327.59113624
2025-08-16,15:08:46.000,228,11043654,4405,0,1755356925,13164.420627809995,32310.492999690003,53327.64004608
2025-08-16,15:08:47.000,228,11043652,4685,0,1755356926,13164.40715518999,26307.869790359997,53327.59113624
2025-08-16,15:08:48.000,228,11043658,4685,0,1755356927,13164.420627809995,30463.54339926,53327.61908472
2025-08-16,15:08:49.000,228,11043651,5005,0,1755356928,13164.46778197999,26769.538461450007,53327.69594304001
2025-08-16,15:08:50.000,228,11043629,5005,0,1755356929,13164.45430936,25846.06013667,53327.654020320006
2025-08-16,15:08:51.000,228,11043676,4605,0,1755356930,13164.46778197999,28616.488061879994,53327.6819688
2025-08-16,15:08:52.000,228,11043655,5285,0,1755356931,13164.46778197999,28154.81939079,53327.66100744
2025-08-16,15:08:53.000,228,11043648,4885,0,1755356932,13164.528408769991,25384.2786795,53327.68895592
2025-08-16,15:08:54.000,228,11043677,4925,0,1755356933,13164.541881389996,30001.677352529994,53327.654020320006
2025-08-16,15:08:55.000,228,11043719,5044,0,1755356934,13164.562090319996,34157.400305339994,53327.64703320001
2025-08-16,15:08:56.000,228,11043629,5044,0,1755356935,13164.568826629991,30001.649156009997,53327.73087864
2025-08-16,15:08:57.000,228,11043667,4965,0,1755356936,13164.568826629991,25845.933252329996,53327.7169044
2025-08-16,15:08:58.000,228,11043620,3765,0,1755356937,13164.622717109996,31386.838446659996,53327.74485288001
2025-08-16,15:08:59.000,228,11043713,4965,0,1755356938,13164.649662349992,32772.01363905,53327.751840000004
2025-08-16,15:09:00.000,228,11043652,4645,0,1755356939,13164.676607590001,26769.383380590007,53327.772801360006
2025-08-16,15:09:01.000,228,11043617,5085,0,1755356940,13164.690080209992,30463.275532319996,53327.72389152001
2025-08-16,15:09:02.000,228,11043600,4645,0,1755356941,13164.730498069992,31386.760906230003,53327.76581424001
2025-08-16,15:09:03.000,228,11043686,4765,0,1755356942,13164.730498069992,24922.32804321,53327.821711200006
2025-08-16,15:09:04.000,228,11043637,4765,0,1755356943,13164.764179619997,27692.819410590004,53327.81472408001
2025-08-16,15:09:05.000,228,11043633,5285,0,1755356944,13164.797861170002,26307.51028473,53327.82869832
2025-08-16,15:09:06.000,228,11043637,4925,0,1755356945,13164.838279030002,33695.329833840005,53327.800749840004
2025-08-16,15:09:07.000,228,11043675,4965,0,1755356946,13164.871960579992,28154.417590380006,53327.84267256001
2025-08-16,15:09:08.000,228,11043680,4565,0,1755356947,13164.898905820002,32310.0489045,53327.79376272001
2025-08-16,15:09:09.000,228,11043621,4925,0,1755356948,13164.912378439993,27692.579740169997,53327.87760816
2025-08-16,15:09:10.000,228,11043675,5205,0,1755356949,13164.912378439993,27692.579740169997,53327.90555664
2025-08-16,15:09:11.000,228,11043583,5044,0,1755356950,13164.966268919998,32771.75282124001,53327.88459528
2025-08-16,15:09:12.000,228,11043659,4125,0,1755356951,13164.986477849998,25383.841633439995,53327.870621040005
2025-08-16,15:09:13.000,228,11043623,4925,0,1755356952,13164.966268919998,29077.72673604,53327.84267256001
2025-08-16,15:09:14.000,228,11043631,5125,0,1755356953,13165.026895709998,26769.052071480008,53327.84267256001
2025-08-16,15:09:15.000,228,11043641,4925,0,1755356954,13165.006686779998,34156.84342407,53327.7867756
2025-08-16,15:09:16.000,228,11043656,4725,0,1755356955,13165.006686779998,30462.91602669,53327.89158240001
2025-08-16,15:09:17.000,228,11043617,5165,0,1755356956,13165.020159399988,29077.677392130005,53327.94747936
2025-08-16,15:09:18.000,228,11043602,4805,0,1755356957,13165.060577259988,25845.468009749995,53327.87760816
2025-08-16,15:09:19.000,228,11043632,3645,0,1755356958,13165.080786189988,28615.93118061,53327.95446648
2025-08-16,15:09:20.000,228,11043624,3965,0,1755356959,13165.080786189988,28615.895934960005,53327.94747936
2025-08-16,15:09:21.000,228,11043613,4925,0,1755356960,13165.121204049989,33233.329853639996,53327.91254376001
2025-08-16,15:09:22.000,228,11043588,4485,0,1755356961,13165.121204049989,29539.388357999997,53327.95446648
2025-08-16,15:09:23.000,228,11043642,4645,0,1755356962,13165.148149289998,32309.837430600004,53327.93350512001
2025-08-16,15:09:24.000,228,11043636,3804,0,1755356963,13165.168358219998,28615.874787570006,53327.94747936
2025-08-16,15:09:25.000,228,11043636,4645,0,1755356964,13165.195303459994,33233.32280451,53327.91254376001
2025-08-16,15:09:26.000,228,11043647,5044,0,1755356965,13165.181830839989,32309.844479730004,53327.95446648
2025-08-16,15:09:27.000,228,11043654,3804,0,1755356966,13165.181830839989,24921.975586710003,53327.968440720004
2025-08-16,15:09:28.000,228,11043644,3885,0,1755356967,13165.148149289998,33233.32280451,53327.9963892
2025-08-16,15:09:29.000,228,11043633,5285,0,1755356968,13165.134676669993,27692.410561049997,53328.01036344001
2025-08-16,15:09:30.000,228,11043661,4325,0,1755356969,13165.141412979989,29077.620999089995,53328.04529904
2025-08-16,15:09:31.000,228,11043648,3965,0,1755356970,13165.134676669993,32771.597740380006,53328.00337632
2025-08-16,15:09:32.000,228,11043665,4925,0,1755356971,13165.080786189988,33233.28755886,53328.03132480001
2025-08-16,15:09:33.000,228,11043651,4004,0,1755356972,13165.094258809993,28154.093330400006,53328.038311920005
2025-08-16,15:09:34.000,228,11043609,5125,0,1755356973,13165.094258809993,29539.324915830002,53328.08023464001
2025-08-16,15:09:35.000,228,11043654,4565,0,1755356974,13165.080786189988,30924.486009960005,53328.05228616
2025-08-16,15:09:36.000,228,11043636,4004,0,1755356975,13165.074049879993,24921.8557515,53328.05927328001
2025-08-16,15:09:37.000,228,11043645,4405,0,1755356976,13165.100995119989,29539.240326269995,53328.02433768
2025-08-16,15:09:38.000,228,11043645,5205,0,1755356977,13165.121204049989,27692.269578449996,53328.10119600001
2025-08-16,15:09:39.000,228,11043686,4685,0,1755356978,13165.067313569998,32771.32282431,53328.07324752
2025-08-16,15:09:40.000,228,11043620,4885,0,1755356979,13165.047104639998,28153.938249540006,53328.01735056
2025-08-16,15:09:41.000,228,11043613,5445,0,1755356980,13165.026895709998,25845.27063411,53328.12215736
2025-08-16,15:09:42.000,228,11043649,4045,0,1755356981,13165.074049879993,35541.72960213,53328.07324752
2025-08-16,15:09:43.000,228,11043638,4565,0,1755356982,13165.053840949993,30000.880800839994,53328.11517024
2025-08-16,15:09:44.000,228,11043658,4605,0,1755356983,13165.053840949993,26768.67141846,53328.10119600001
2025-08-16,15:09:45.000,228,11043649,4285,0,1755356984,13165.013423089993,32309.534318010003,53328.07324752
2025-08-16,15:09:46.000,228,11043676,3804,0,1755356985,13164.993214159993,30462.634061489996,53328.02433768
2025-08-16,15:09:47.000,228,11043664,4565,0,1755356986,13165.013423089993,29077.360181280004,53328.01735056
2025-08-16,15:09:48.000,228,11043663,4285,0,1755356987,13164.999950469988,28153.881856499997,53328.05228616
2025-08-16,15:09:49.000,228,11043632,4645,0,1755356988,13164.979741540003,31847.837450399995,53328.05228616
2025-08-16,15:09:50.000,228,11043670,4525,0,1755356989,13164.932587369993,33233.076084960005,53328.04529904
2025-08-16,15:09:51.000,228,11043656,4645,0,1755356990,13164.905642129997,27692.255480189997,53328.03132480001
2025-08-16,15:09:52.000,228,11043679,4965,0,1755356991,13164.925851059998,29077.42362345,53328.03132480001
2025-08-16,15:09:53.000,228,11043651,5085,0,1755356992,13164.932587369993,27230.481072149996,53328.10119600001
2025-08-16,15:09:54.000,228,11043629,4925,0,1755356993,13164.939323680002,31847.816303009997,53328.00337632
2025-08-16,15:09:55.000,228,11043510,4725,0,1755356994,13164.912378439993,26768.699614979996,53328.07324752
2025-08-16,15:09:56.000,228,11043657,5005,0,1755356995,13164.905642129997,26768.678467589998,53328.0662604
2025-08-16,15:09:57.000,228,11043651,5044,0,1755356996,13164.925851059998,30000.845555189997,53328.09420888
2025-08-16,15:09:58.000,228,11043629,4925,0,1755356997,13164.892169509993,26306.911108679997,53328.07324752
2025-08-16,15:09:59.000,228,11043656,4605,0,1755356998,13164.892169509993,28153.874807369997,53328.038311920005
2025-08-16,15:10:00.000,228,11043688,3645,0,1755356999,13164.892169509993,22151.181106739998,53328.0662604
2025-08-16,15:10:01.000,228,11043597,4885,0,1755357000,13164.919114750002,26768.615025420004,53328.11517024
2025-08-16,15:10:02.000,228,11043632,4525,0,1755357001,13164.892169509993,24921.616081080007,53328.087221760004
2025-08-16,15:10:03.000,228,11043662,4645,0,1755357002,13164.845015339997,33232.906905840005,53328.08023464001
2025-08-16,15:10:04.000,228,11043632,4485,0,1755357003,13164.831542719992,28615.47298716,53328.0662604
2025-08-16,15:10:05.000,228,11043618,4525,0,1755357004,13164.858487960002,29077.2473952,53328.087221760004
2025-08-16,15:10:06.000,228,11043625,5125,0,1755357005,13164.878696890002,31847.61187824,53328.038311920005
2025-08-16,15:10:07.000,228,11043661,4765,0,1755357006,13164.831542719992,31847.61187824,53328.10119600001
2025-08-16,15:10:08.000,228,11043669,4885,0,1755357007,13164.791124859992,34618.060950839994,53328.07324752
2025-08-16,15:10:09.000,228,11043657,5125,0,1755357008,13164.791124859992,23536.271709570006,53328.14311872
2025-08-16,15:10:10.000,228,11043640,4565,0,1755357009,13164.804597479997,30462.330948899995,53328.09420888
2025-08-16,15:10:11.000,228,11043652,4605,0,1755357010,13164.811333789992,31847.548436070007,53328.14311872
2025-08-16,15:10:12.000,228,11043707,4925,0,1755357011,13164.811333789992,31847.576632590004,53328.15010584001
2025-08-16,15:10:13.000,228,11043664,4285,0,1755357012,13164.797861170002,30924.112406069995,53328.0662604
2025-08-16,15:10:14.000,228,11043667,5285,0,1755357013,13164.784388549997,31847.583681720003,53328.038311920005
2025-08-16,15:10:15.000,228,11043657,5085,0,1755357014,13164.811333789992,27691.938269339997,53328.0662604
2025-08-16,15:10:16.000,228,11043618,4645,0,1755357015,13164.770915929992,27230.27664738,53328.03132480001
2025-08-16,15:10:17.000,228,11043662,4765,0,1755357016,13164.723761759997,27691.938269339997,53328.05228616
2025-08-16,15:10:18.000,228,11043665,4965,0,1755357017,13164.791124859992,29077.23329694,53328.108183120006
2025-08-16,15:10:19.000,228,11043710,5044,0,1755357018,13164.784388549997,27691.938269339997,53328.087221760004
2025-08-16,15:10:20.000,228,11043672,4445,0,1755357019,13164.743970689997,31385.85156846,53328.09420888
2025-08-16,15:10:21.000,228,11043649,5285,0,1755357020,13164.770915929992,23998.088412390003,53328.09420888
2025-08-16,15:10:22.000,228,11043647,4885,0,1755357021,13164.730498069992,29077.183953030006,53328.07324752
2025-08-16,15:10:23.000,228,11043649,5205,0,1755357022,13164.757443310002,29538.923115419995,53328.0662604
2025-08-16,15:10:24.000,228,11043663,5125,0,1755357023,13164.730498069992,31847.689418669994,53328.038311920005
2025-08-16,15:10:25.000,228,11043686,4725,0,1755357024,13164.777652240002,28615.529380199994,53328.09420888
2025-08-16,15:10:26.000,228,11043675,4925,0,1755357025,13164.743970689997,30000.753916500005,53328.09420888
2025-08-16,15:10:27.000,228,11043665,4965,0,1755357026,13164.723761759997,24921.587884559995,53328.12215736
2025-08-16,15:10:28.000,228,11043593,5285,0,1755357027,13164.683343899997,28153.804316070004,53328.12215736
2025-08-16,15:10:29.000,228,11043689,4125,0,1755357028,13164.690080209992,27692.022858900003,53328.12215736
2025-08-16,15:10:30.000,228,11043680,4925,0,1755357029,13164.636189730001,29539.007704980002,53328.12215736
2025-08-16,15:10:31.000,228,11043666,3645,0,1755357030,13164.582299249996,23074.659431520005,53328.17805432001
2025-08-16,15:10:32.000,228,11043595,5005,0,1755357031,13164.595771870001,33232.88575845001,53328.16408008
2025-08-16,15:10:33.000,228,11043674,4685,0,1755357032,13164.595771870001,30924.246339539997,53328.07324752
2025-08-16,15:10:34.000,228,11043672,4565,0,1755357033,13164.562090319996,30462.507177149993,53328.16408008
2025-08-16,15:10:35.000,228,11043642,4685,0,1755357034,13164.55535401,30462.500128019994,53328.108183120006
2025-08-16,15:10:36.000,228,11043641,5245,0,1755357035,13164.53514508,30462.507177149993,53328.108183120006
2025-08-16,15:10:37.000,228,11043688,4605,0,1755357036,13164.521672459996,30462.507177149993,53327.9963892
2025-08-16,15:10:38.000,228,11043634,4805,0,1755357037,13164.47451829,23998.208247600007,53328.136131600004
2025-08-16,15:10:39.000,228,11043671,4965,0,1755357038,13164.46778197999,30000.83145693,53328.16408008
2025-08-16,15:10:40.000,228,11043600,4485,0,1755357039,13164.44757304999,29539.085245409995,53328.14311872
2025-08-16,15:10:41.000,228,11043674,4405,0,1755357040,13164.461045669996,29539.007704980002,53328.10119600001
2025-08-16,15:10:42.000,228,11043664,4725,0,1755357041,13164.4138915,30000.760965630005,53328.04529904
2025-08-16,15:10:43.000,228,11043662,4805,0,1755357042,13164.45430936,28153.804316070004,53328.14311872
2025-08-16,15:10:44.000,228,11043667,4925,0,1755357043,13164.42736411999,27692.07220281,53328.11517024
2025-08-16,15:10:45.000,228,11043644,4485,0,1755357044,13164.4138915,25383.432783900003,53328.087221760004
2025-08-16,15:10:46.000,228,11043668,4685,0,1755357045,13164.36673732999,29539.099343669994,53328.07324752
2025-08-16,15:10:47.000,228,11043696,4645,0,1755357046,13164.35326471,31847.731713450004,53328.04529904
2025-08-16,15:10:48.000,228,11043631,4925,0,1755357047,13164.31284685,33694.75180518,53328.04529904
2025-08-16,15:10:49.000,228,11043643,5205,0,1755357048,13164.319583159995,30462.556521060003,53328.038311920005
2025-08-16,15:10:50.000,228,11043650,3725,0,1755357049,13164.26569267999,29077.339033890006,53328.07324752
2025-08-16,15:10:51.000,228,11043707,5125,0,1755357050,13164.25222006,30000.760965630005,53328.038311920005
2025-08-16,15:10:52.000,228,11043662,4605,0,1755357051,13164.18485695999,27230.340089549994,53327.968440720004
2025-08-16,15:10:53.000,228,11043681,4885,0,1755357052,13164.18485695999,30000.760965630005,53328.05228616
2025-08-16,15:10:54.000,228,11043673,5085,0,1755357053,13164.157911719994,28153.818414330002,53327.989402080006
2025-08-16,15:10:55.000,228,11043635,5205,0,1755357054,13164.137702789994,30462.44373498,53327.97542784
2025-08-16,15:10:56.000,228,11043673,5085,0,1755357055,13164.14443909999,30462.457833239998,53327.98241496001
2025-08-16,15:10:57.000,228,11043691,5365,0,1755357056,13164.14443909999,30462.394391070004,53327.98241496001
2025-08-16,15:10:58.000,228,11043675,4965,0,1755357057,13164.12423016999,27230.227303470005,53327.95446648
2025-08-16,15:10:59.000,228,11043680,4965,0,1755357058,13164.11075755,23998.074314130004,53328.00337632
2025-08-16,15:11:00.000,228,11043607,5005,0,1755357059,13164.08381230999,27691.931220209997,53327.989402080006
2025-08-16,15:11:01.000,228,11043665,5044,0,1755357060,13164.036658139994,31385.766978900007,53328.01735056
2025-08-16,15:11:02.000,228,11043667,4085,0,1755357061,13164.009712899999,30924.034865640002,53328.03132480001
2025-08-16,15:11:03.000,228,11043652,4605,0,1755357062,13164.002976589989,29077.07116695,53328.02433768
2025-08-16,15:11:04.000,228,11043624,4725,0,1755357063,13164.04339444999,28153.53644913,53327.96145360001
2025-08-16,15:11:05.000,228,11043682,3804,0,1755357064,13164.04339444999,32309.160714120007,53327.98241496001
2025-08-16,15:11:06.000,228,11043646,4605,0,1755357065,13164.070339689999,36003.05286585,53327.96145360001
2025-08-16,15:11:07.000,228,11043690,4645,0,1755357066,13164.077075999994,27691.762041089998,53327.97542784
2025-08-16,15:11:08.000,228,11043675,4965,0,1755357067,13164.08381230999,31847.31581478,53327.97542784
2025-08-16,15:11:09.000,228,11043672,4765,0,1755357068,13164.10402123999,30462.119475,53327.97542784
2025-08-16,15:11:10.000,228,11043645,5005,0,1755357069,13164.077075999994,31385.576652389995,53327.86363392001
2025-08-16,15:11:11.000,228,11043664,4485,0,1755357070,13164.08381230999,30462.147671519997,53327.98241496001
2025-08-16,15:11:12.000,228,11043692,3845,0,1755357071,13164.11075755,27229.97353479,53327.95446648
2025-08-16,15:11:13.000,228,11043633,4925,0,1755357072,13164.117493859994,31385.604848910007,53327.97542784
2025-08-16,15:11:14.000,228,11043662,4805,0,1755357073,13164.10402123999,31385.590750649993,53327.95446648
2025-08-16,15:11:15.000,228,11043668,4565,0,1755357074,13164.12423016999,29538.669346740004,53327.88459528
2025-08-16,15:11:16.000,228,11043676,4525,0,1755357075,13164.097284929994,26306.452915229995,53328.00337632
2025-08-16,15:11:17.000,228,11043662,4685,0,1755357076,13164.090548619999,27691.72679544,53327.96145360001
2025-08-16,15:11:18.000,228,11043679,5044,0,1755357077,13164.10402123999,31847.358109559995,53328.038311920005
2025-08-16,15:11:19.000,228,11043686,4725,0,1755357078,13164.14443909999,28153.473006960005,53328.038311920005
2025-08-16,15:11:20.000,228,11043692,3605,0,1755357079,13164.06360337999,28615.205120219995,53327.93350512001
2025-08-16,15:11:21.000,228,11043644,3485,0,1755357080,13164.077075999994,30462.175868039994,53327.94747936
2025-08-16,15:11:22.000,228,11043632,4645,0,1755357081,13164.06360337999,33694.314759119996,53327.919530880004
2025-08-16,15:11:23.000,228,11043699,5205,0,1755357082,13164.06360337999,25844.854735440007,53327.96145360001
2025-08-16,15:11:24.000,228,11043649,5085,0,1755357083,13164.056867069994,27230.058124350006,53327.97542784
2025-08-16,15:11:25.000,228,11043677,5085,0,1755357084,13164.056867069994,29538.753936299996,53327.94747936
2025-08-16,15:11:26.000,228,11043673,4325,0,1755357085,13164.009712899999,30923.90093217,53327.9963892
2025-08-16,15:11:27.000,228,11043705,5205,0,1755357086,13163.982767659989,32770.906925639996,53328.04529904
2025-08-16,15:11:28.000,228,11043639,5245,0,1755357087,13163.982767659989,26306.55865218,53328.00337632
2025-08-16,15:11:29.000,228,11043679,4925,0,1755357088,13163.949086109998,32309.167763250007,53328.00337632
2025-08-16,15:11:30.000,228,11043640,4805,0,1755357089,13163.928877179998,30462.204064560006,53327.989402080006
2025-08-16,15:11:31.000,228,11043688,4525,0,1755357090,13163.901931939989,26768.32601109,53327.97542784
2025-08-16,15:11:32.000,228,11043677,4885,0,1755357091,13163.881723009988,30000.47900043,53328.00337632
2025-08-16,15:11:33.000,228,11043662,4605,0,1755357092,13163.881723009988,29077.000675649993,53328.02433768
2025-08-16,15:11:34.000,228,11043656,4685,0,1755357093,13163.841305149988,30000.549491729995,53327.89158240001
2025-08-16,15:11:35.000,228,11043720,4725,0,1755357094,13163.814359909993,28615.282660650002,53327.90555664
2025-08-16,15:11:36.000,228,11043663,5085,0,1755357095,13163.760469430003,30462.246359340003,53327.919530880004
2025-08-16,15:11:37.000,228,11043666,4725,0,1755357096,13163.794150979993,31847.499092159997,53327.96145360001
2025-08-16,15:11:38.000,228,11043657,5125,0,1755357097,13163.780678360003,28153.606940430007,53327.89158240001
2025-08-16,15:11:39.000,228,11043666,4605,0,1755357098,13163.713315259993,26768.368305869997,53327.90555664
2025-08-16,15:11:40.000,228,11043655,5165,0,1755357099,13163.679633710002,31385.724684119996,53327.94747936
2025-08-16,15:11:41.000,228,11043671,5125,0,1755357100,13163.612270609992,30924.0489639,53327.89856952
2025-08-16,15:11:42.000,228,11043667,4925,0,1755357101,13163.625743229997,29538.810329340005,53327.95446648
2025-08-16,15:11:43.000,228,11043632,4405,0,1755357102,13163.592061679992,26768.417649780007,53327.96145360001
2025-08-16,15:11:44.000,228,11043630,4725,0,1755357103,13163.558380130002,33232.72362846001,53327.97542784
2025-08-16,15:11:45.000,228,11043695,4885,0,1755357104,13163.571852749992,26768.382404129996,53328.01036344001
2025-08-16,15:11:46.000,228,11043679,4685,0,1755357105,13163.531434889992,31847.484993899998,53327.88459528
2025-08-16,15:11:47.000,228,11043627,5165,0,1755357106,13163.585325369997,33232.688382809996,53327.91254376001
2025-08-16,15:11:48.000,228,11043594,4485,0,1755357107,13163.504489649997,31385.809273680003,53327.919530880004
2025-08-16,15:11:49.000,228,11043684,4565,0,1755357108,13163.491017029992,30462.28160499,53327.86363392001
2025-08-16,15:11:50.000,228,11043645,5325,0,1755357109,13163.430390239992,31847.534337809993,53327.83568544
2025-08-16,15:11:51.000,228,11043678,4765,0,1755357110,13163.443862859996,30000.598835640005,53327.88459528
2025-08-16,15:11:52.000,228,11043682,4405,0,1755357111,13163.423653929996,28615.360201079995,53327.84267256001
2025-08-16,15:11:53.000,228,11043717,5125,0,1755357112,13163.389972379991,27230.206156080007,53327.926518
2025-08-16,15:11:54.000,228,11043637,4925,0,1755357113,13163.410181309991,34617.99750867,53327.8566468
2025-08-16,15:11:55.000,228,11043652,4685,0,1755357114,13163.3360819,34618.07504910001,53327.7867756
2025-08-16,15:11:56.000,228,11043651,5044,0,1755357115,13163.31587297,24921.594933689994,53327.77978848
2025-08-16,15:11:57.000,228,11043681,5085,0,1755357116,13163.302400349996,29077.191002160005,53327.81472408001
2025-08-16,15:11:58.000,228,11043707,4965,0,1755357117,13163.282191419996,24459.841673040006,53327.80773696
2025-08-16,15:11:59.000,228,11043681,5085,0,1755357118,13163.23503725,33694.653117359994,53327.772801360006
2025-08-16,15:12:00.000,228,11043653,5245,0,1755357119,13163.22830093999,28153.797266940004,53327.70991728
2025-08-16,15:12:01.000,228,11043688,4765,0,1755357120,13163.23503725,28615.522331069995,53327.80773696
2025-08-16,15:12:02.000,228,11043666,4445,0,1755357121,13163.20809200999,29077.24034607,53327.7169044
2025-08-16,15:12:03.000,228,11043664,4645,0,1755357122,13163.15420153,29077.339033890006,53327.76581424001
2025-08-16,15:12:04.000,228,11043680,4805,0,1755357123,13163.10704735999,23074.7017263,53327.772801360006
2025-08-16,15:12:05.000,228,11043659,5005,0,1755357124,13163.1339926,30462.521275410007,53327.74485288001
2025-08-16,15:12:06.000,228,11043651,5085,0,1755357125,13163.08683842999,27692.07220281,53327.66100744
2025-08-16,15:12:07.000,228,11043584,4445,0,1755357126,13163.09357474,32309.499072360006,53327.77978848
2025-08-16,15:12:08.000,228,11043661,4965,0,1755357127,13163.07336581,31386.034845839997,53327.73786576
2025-08-16,15:12:09.000,228,11043640,4565,0,1755357128,13163.09357474,27692.107448459996,53327.7169044
2025-08-16,15:12:10.000,228,11043666,4565,0,1755357129,13163.080102119995,24921.70771977,53327.75882712
2025-08-16,15:12:11.000,228,11043652,4645,0,1755357130,13163.07336581,28615.578724110004,53327.80773696
2025-08-16,15:12:12.000,228,11043672,4605,0,1755357131,13163.02621163999,31386.00664932,53327.73786576
2025-08-16,15:12:13.000,228,11043655,5165,0,1755357132,13163.03294795,31847.689418669994,53327.66100744
2025-08-16,15:12:14.000,228,11043653,5205,0,1755357133,13163.07336581,32771.238234749995,53327.772801360006
2025-08-16,15:12:15.000,228,11043704,4525,0,1755357134,13163.059893189995,31386.063042359994,53327.76581424001
2025-08-16,15:12:16.000,228,11043652,4365,0,1755357135,13163.04642056999,29539.071147149996,53327.72389152001
2025-08-16,15:12:17.000,228,11043661,4885,0,1755357136,13163.05315688,29077.339033890006,53327.7169044
2025-08-16,15:12:18.000,228,11043645,5125,0,1755357137,13163.05315688,33233.012642789996,53327.66799456
2025-08-16,15:12:19.000,228,11043702,4485,0,1755357138,13163.05315688,29539.127540190006,53327.6819688
2025-08-16,15:12:20.000,228,11043722,4605,0,1755357139,13163.039684259995,30000.923095620004,53327.73087864
2025-08-16,15:12:21.000,228,11043623,4925,0,1755357140,13163.04642056999,30000.944243010003,53327.69594304001
2025-08-16,15:12:22.000,228,11043690,4565,0,1755357141,13163.02621163999,28153.980544320002,53327.654020320006
2025-08-16,15:12:23.000,228,11043685,5245,0,1755357142,13163.100311049995,30000.97243953,53327.654020320006
2025-08-16,15:12:24.000,228,11043647,4965,0,1755357143,13163.06662949999,30001.021783439995,53327.67498168001
2025-08-16,15:12:25.000,228,11043678,4805,0,1755357144,13163.05315688,25383.62311041,53327.66100744
2025-08-16,15:12:26.000,228,11043671,4845,0,1755357145,13163.05315688,31386.267467130005,53327.64703320001
2025-08-16,15:12:27.000,228,11043692,4725,0,1755357146,13163.03294795,28615.881836700006,53327.633058960004
2025-08-16,15:12:28.000,228,11043676,4685,0,1755357147,13163.01273902,31386.253368870006,53327.66100744
2025-08-16,15:12:29.000,228,11043698,4685,0,1755357148,13162.98579377999,30462.782093219997,53327.62607184001
2025-08-16,15:12:30.000,228,11043669,5205,0,1755357149,13163.01273902,26768.861744969996,53327.633058960004
2025-08-16,15:12:31.000,228,11043671,5085,0,1755357150,13162.99253009,25383.559668240006,53327.70991728
2025-08-16,15:12:32.000,228,11043663,5005,0,1755357151,13162.97232116,32309.633005829994,53327.66100744
2025-08-16,15:12:33.000,228,11043704,4325,0,1755357152,13162.99253009,30001.014734309996,53327.64703320001
2025-08-16,15:12:34.000,228,11043710,4525,0,1755357153,13162.96558484999,31386.182877569998,53327.69594304001
2025-08-16,15:12:35.000,228,11043663,5005,0,1755357154,13162.90495805999,26768.81945019,53327.66799456
2025-08-16,15:12:36.000,228,11043676,4645,0,1755357155,13162.90495805999,26768.81945019,53327.57716200001
2025-08-16,15:12:37.000,228,11043685,5044,0,1755357156,13162.84433126999,30462.718651050003,53327.64004608
2025-08-16,15:12:38.000,228,11043707,5085,0,1755357157,13162.84433126999,29539.275571920007,53327.633058960004
2025-08-16,15:12:39.000,228,11043703,5285,0,1755357158,13162.84433126999,28154.043986489996,53327.6120976
2025-08-16,15:12:40.000,228,11043650,4605,0,1755357159,13162.82412233999,31386.260418000005,53327.654020320006
2025-08-16,15:12:41.000,228,11043667,5005,0,1755357160,13162.776968169994,30462.775044089998,53327.6120976
2025-08-16,15:12:42.000,228,11043687,4885,0,1755357161,13162.783704479989,28615.860689310008,53327.605110480006
2025-08-16,15:12:43.000,228,11043670,4605,0,1755357162,13162.790440789999,30462.76799496,53327.633058960004
2025-08-16,15:12:44.000,228,11043690,4645,0,1755357163,13162.776968169994,27692.304824100007,53327.654020320006
2025-08-16,15:12:45.000,228,11043656,4365,0,1755357164,13162.763495549989,32771.49200343,53327.633058960004
2025-08-16,15:12:46.000,228,11043622,4645,0,1755357165,13162.756759239994,25845.376371060003,53327.605110480006
2025-08-16,15:12:47.000,228,11043662,4445,0,1755357166,13162.736550309994,27692.340069750004,53327.605110480006
2025-08-16,15:12:48.000,228,11043654,4805,0,1755357167,13162.689396139998,31386.274516260004,53327.633058960004
2025-08-16,15:12:49.000,228,11043616,4445,0,1755357168,13162.682659829989,34618.427505600004,53327.59812336001
2025-08-16,15:12:50.000,228,11043656,4845,0,1755357169,13162.689396139998,29539.247375399995,53327.633058960004
2025-08-16,15:12:51.000,228,11043614,3804,0,1755357170,13162.642241969988,31386.211074089995,53327.61908472
2025-08-16,15:12:52.000,228,11043691,5125,0,1755357171,13162.655714589993,31386.218123219995,53327.64703320001
2025-08-16,15:12:53.000,228,11043660,4565,0,1755357172,13162.648978279998,28615.77609975,53327.67498168001
2025-08-16,15:12:54.000,228,11043676,4725,0,1755357173,13162.595087799993,32309.618907569995,53327.64004608
2025-08-16,15:12:55.000,228,11043635,5005,0,1755357174,13162.554669939993,34156.61785191001,53327.605110480006
2025-08-16,15:12:56.000,228,11043615,4845,0,1755357175,13162.581615179988,29539.233277139996,53327.59113624
2025-08-16,15:12:57.000,228,11043643,5005,0,1755357176,13162.581615179988,30000.916046490005,53327.59113624
2025-08-16,15:12:58.000,228,11043639,4845,0,1755357177,13162.541197320003,23998.321033679997,53327.535239280005
2025-08-16,15:12:59.000,228,11043684,4485,0,1755357178,13162.514252079993,31386.112386270004,53327.6120976
2025-08-16,15:13:00.000,228,11043579,4125,0,1755357179,13162.487306839997,25383.48212781,53327.61908472
2025-08-16,15:13:01.000,228,11043680,4445,0,1755357180,13162.500779460002,30462.570619320002,53327.64004608
2025-08-16,15:13:02.000,228,11043645,4605,0,1755357181,13162.467097909997,27230.396482590004,53327.64004608
2025-08-16,15:13:03.000,228,11043672,4365,0,1755357182,13162.460361600002,28615.543478460007,53327.64703320001
2025-08-16,15:13:04.000,228,11043691,5005,0,1755357183,13162.440152670002,23998.12365804,53327.59812336001
2025-08-16,15:13:05.000,228,11043647,5085,0,1755357184,13162.426680049997,31385.936158020006,53327.633058960004
2025-08-16,15:13:06.000,228,11043673,4765,0,1755357185,13162.440152670002,32771.16774345,53327.57017488
2025-08-16,15:13:07.000,228,11043694,4485,0,1755357186,13162.419943740002,24921.53149152,53327.633058960004
2025-08-16,15:13:08.000,228,11043661,5044,0,1755357187,13162.379525880002,29538.901968029997,53327.6120976
2025-08-16,15:13:09.000,228,11043661,5125,0,1755357188,13162.359316950002,34617.91291911001,53327.64703320001
2025-08-16,15:13:10.000,228,11043654,4525,0,1755357189,13162.312162779992,27691.860728910004,53327.5422264
2025-08-16,15:13:11.000,228,11043630,4765,0,1755357190,13162.332371709992,27230.065173480005,53327.605110480006
2025-08-16,15:13:12.000,228,11043588,4765,0,1755357191,13162.291953849992,30923.943226949996,53327.57716200001
2025-08-16,15:13:13.000,228,11043693,4845,0,1755357192,13162.285217539997,23536.17302175,53327.6120976
2025-08-16,15:13:14.000,228,11043646,3924,0,1755357193,13162.285217539997,30462.161769779996,53327.61908472
2025-08-16,15:13:15.000,228,11043640,4445,0,1755357194,13162.251535989992,27230.015829569995,53327.6120976
2025-08-16,15:13:16.000,228,11043650,4485,0,1755357195,13162.265008609997,29538.641150220006,53327.5422264
2025-08-16,15:13:17.000,228,11043642,4845,0,1755357196,13162.204381819996,27229.910092620004,53327.633058960004
2025-08-16,15:13:18.000,228,11043643,4965,0,1755357197,13162.190909199991,32770.68840261,53327.64004608
2025-08-16,15:13:19.000,228,11043651,4885,0,1755357198,13162.177436580001,30461.985541529997,53327.59113624
2025-08-16,15:13:20.000,228,11043647,5125,0,1755357199,13162.143755029996,27691.59286197,53327.584149120004
2025-08-16,15:13:21.000,228,11043665,4205,0,1755357200,13162.143755029996,29538.479020230006,53327.62607184001
2025-08-16,15:13:22.000,228,11043621,5125,0,1755357201,13162.143755029996,32308.787110229998,53327.61908472
2025-08-16,15:13:23.000,228,11043667,5405,0,1755357202,13162.089864549991,30461.865706319993,53327.633058960004
2025-08-16,15:13:24.000,228,11043646,4605,0,1755357203,13162.069655619991,30461.823411539997,53327.64004608
2025-08-16,15:13:25.000,228,11043666,4645,0,1755357204,13162.11680979,27229.705667849994,53327.633058960004
2025-08-16,15:13:26.000,228,11043658,4645,0,1755357205,13162.083128239996,29538.302791979993,53327.59812336001
2025-08-16,15:13:27.000,228,11043685,4965,0,1755357206,13162.069655619991,25382.720821769995,53327.57716200001
2025-08-16,15:13:28.000,228,11043662,4445,0,1755357207,13162.089864549991,30000.063101759995,53327.62607184001
2025-08-16,15:13:29.000,228,11043632,4565,0,1755357208,13162.07639193,33693.9341061,53327.59113624
2025-08-16,15:13:30.000,228,11043665,4925,0,1755357209,13162.083128239996,29076.570678720003,53327.5422264
2025-08-16,15:13:31.000,228,11043692,4565,0,1755357210,13162.069655619991,33232.18789458,53327.605110480006
2025-08-16,15:13:32.000,228,11043640,4725,0,1755357211,13162.07639193,26767.917161549994,53327.62607184001
2025-08-16,15:13:33.000,228,11043671,5205,0,1755357212,13162.04944668999,34155.623924579995,53327.62607184001
2025-08-16,15:13:34.000,228,11043640,4645,0,1755357213,13162.00902882999,24920.932315469996,53327.64004608
2025-08-16,15:13:35.000,228,11043642,4445,0,1755357214,13161.982083589995,35079.074052840006,53327.62607184001
2025-08-16,15:13:36.000,228,11043694,4445,0,1755357215,13161.97534728,30461.77406763,53327.59812336001
2025-08-16,15:13:37.000,228,11043698,4805,0,1755357216,13161.96861096999,25382.706723509997,53327.62607184001
2025-08-16,15:13:38.000,228,11043718,4925,0,1755357217,13161.93492942,28153.078255679997,53327.55620064001
2025-08-16,15:13:39.000,228,11043724,3685,0,1755357218,13161.91472049,28614.782172420004,53327.59113624
2025-08-16,15:13:40.000,228,11043691,5245,0,1755357219,13161.86756631999,30461.767018500002,53327.59812336001
2025-08-16,15:13:41.000,228,11043672,4845,0,1755357220,13161.860830009995,25382.65033047,53327.57716200001
2025-08-16,15:13:42.000,228,11043667,5005,0,1755357221,13161.820412149995,32308.688422410007,53327.535239280005
2025-08-16,15:13:43.000,228,11043601,4885,0,1755357222,13161.800203219995,25382.66442873,53327.56318776
2025-08-16,15:13:44.000,228,11043700,4565,0,1755357223,13161.779994289995,29538.274595459996,53327.6120976
2025-08-16,15:13:45.000,228,11043674,4645,0,1755357224,13161.74631273999,28614.859712849997,53327.6120976
2025-08-16,15:13:46.000,228,11043659,5085,0,1755357225,13161.77325798,26767.924210679994,53327.633058960004
2025-08-16,15:13:47.000,228,11043672,4645,0,1755357226,13161.75304905,32308.716618930004,53327.55620064001
2025-08-16,15:13:48.000,228,11043666,4605,0,1755357227,13161.66547701999,28614.909056760007,53327.55620064001
2025-08-16,15:13:49.000,228,11043724,4805,0,1755357228,13161.64526808999,29076.6129735,53327.59113624
2025-08-16,15:13:50.000,228,11043668,4045,0,1755357229,13161.62505915999,27691.444830239998,53327.57716200001
2025-08-16,15:13:51.000,228,11043728,4525,0,1755357230,13161.584641299989,28153.19104176,53327.605110480006
2025-08-16,15:13:52.000,228,11043674,4605,0,1755357231,13161.564432369989,28153.155796110004,53327.605110480006
2025-08-16,15:13:53.000,228,11043681,5125,0,1755357232,13161.564432369989,23997.602022420004,53327.59812336001
2025-08-16,15:13:54.000,228,11043646,4365,0,1755357233,13161.550959749999,31847.111390010003,53327.57017488
2025-08-16,15:13:55.000,228,11043649,4845,0,1755357234,13161.557696059994,26306.368325670002,53327.57716200001
2025-08-16,15:13:56.000,228,11043622,4365,0,1755357235,13161.544223439989,27691.57171458,53327.584149120004
2025-08-16,15:13:57.000,228,11043657,4205,0,1755357236,13161.564432369989,24921.256575449996,53327.52825216001
2025-08-16,15:13:58.000,228,11043662,4885,0,1755357237,13161.550959749999,29538.620002829994,53327.535239280005
2025-08-16,15:13:59.000,228,11043612,4405,0,1755357238,13161.524014509989,25383.0098361,53327.54921352
2025-08-16,15:14:00.000,228,11043700,5005,0,1755357239,13161.490332959998,27230.029927829994,53327.51427792
2025-08-16,15:14:01.000,228,11043632,4725,0,1755357240,13161.490332959998,32309.132517599995,53327.535239280005
2025-08-16,15:14:02.000,228,11043668,4605,0,1755357241,13161.449915099998,28615.282660650002,53327.535239280005
2025-08-16,15:14:03.000,228,11043661,5005,0,1755357242,13161.436442479993,28153.606940430007,53327.50729080001
2025-08-16,15:14:04.000,228,11043690,4445,0,1755357243,13161.416233549993,30000.570639120007,53327.486329440006
2025-08-16,15:14:05.000,228,11043671,4925,0,1755357244,13161.443178789988,29538.845574990002,53327.51427792
2025-08-16,15:14:06.000,228,11043692,4565,0,1755357245,13161.429706169998,27691.90302369,53327.4723552
2025-08-16,15:14:07.000,228,11043663,5205,0,1755357246,13161.436442479993,32771.090203019994,53327.40947112001
2025-08-16,15:14:08.000,228,11043693,4845,0,1755357247,13161.389288309998,30924.154700850006,53327.38152264
2025-08-16,15:14:09.000,228,11043656,4645,0,1755357248,13161.389288309998,30462.42963672,53327.416458240004
2025-08-16,15:14:10.000,228,11043675,4845,0,1755357249,13161.342134140003,31385.907961499994,53327.416458240004
2025-08-16,15:14:11.000,228,11043602,4485,0,1755357250,13161.375815689993,32309.42153193,53327.4723552
2025-08-16,15:14:12.000,228,11043632,4605,0,1755357251,13161.389288309998,32309.470875839994,53327.52126504
2025-08-16,15:14:13.000,228,11043664,4645,0,1755357252,13161.382551999988,36465.09514083,53327.50030368
2025-08-16,15:14:14.000,228,11043660,4805,0,1755357253,13161.369079379998,24921.665424990002,53327.4723552
2025-08-16,15:14:15.000,228,11043640,4565,0,1755357254,13161.355606759993,27230.361236940007,53327.50030368
2025-08-16,15:14:16.000,228,11043662,4845,0,1755357255,13161.362343069988,31847.745811710003,53327.43043248001
2025-08-16,15:14:17.000,228,11043670,4765,0,1755357256,13161.422969859988,32771.25938213999,53327.486329440006
2025-08-16,15:14:18.000,228,11043615,4885,0,1755357257,13161.449915099998,33694.7095104,53327.50729080001
2025-08-16,15:14:19.000,228,11043619,5044,0,1755357258,13161.443178789988,25383.503275199997,53327.47934232001
2025-08-16,15:14:20.000,228,11043636,4925,0,1755357259,13161.443178789988,30000.8244078,53327.52825216001
2025-08-16,15:14:21.000,228,11043688,4485,0,1755357260,13161.429706169998,30000.859653449996,53327.51427792
2025-08-16,15:14:22.000,228,11043681,5125,0,1755357261,13161.470124029998,30924.36617475,53327.51427792
2025-08-16,15:14:23.000,228,11043677,5125,0,1755357262,13161.483596649989,27692.199087150002,53327.6120976
2025-08-16,15:14:24.000,228,11043664,4645,0,1755357263,13161.503805579989,26768.734860630007,53327.486329440006
2025-08-16,15:14:25.000,228,11043676,4605,0,1755357264,13161.490332959998,31386.16877931,53327.56318776
2025-08-16,15:14:26.000,228,11043649,5445,0,1755357265,13161.517278199994,30462.76094583,53327.51427792
2025-08-16,15:14:27.000,228,11043683,5125,0,1755357266,13161.497069269994,32309.654153220006,53327.50030368
2025-08-16,15:14:28.000,228,11043640,4565,0,1755357267,13161.517278199994,26307.122582580007,53327.47934232001
2025-08-16,15:14:29.000,228,11043714,4685,0,1755357268,13161.517278199994,28154.100379530006,53327.50729080001
2025-08-16,15:14:30.000,228,11043634,4765,0,1755357269,13161.564432369989,26768.875843229995,53327.50729080001
2025-08-16,15:14:31.000,228,11043626,4605,0,1755357270,13161.530750819999,34156.66719582,53327.57716200001
2025-08-16,15:14:32.000,228,11043653,5125,0,1755357271,13161.517278199994,29539.324915830002,53327.5422264
2025-08-16,15:14:33.000,228,11043705,5005,0,1755357272,13161.524014509989,31848.055973430004,53327.52825216001
2025-08-16,15:14:34.000,228,11043643,5245,0,1755357273,13161.544223439989,27692.438757569995,53327.59113624
2025-08-16,15:14:35.000,228,11043689,5044,0,1755357274,13161.524014509989,33233.245264080004,53327.57716200001
2025-08-16,15:14:36.000,228,11043663,5205,0,1755357275,13161.550959749999,31386.30976191,53327.56318776
2025-08-16,15:14:37.000,228,11043619,5125,0,1755357276,13161.544223439989,25845.496206270007,53327.59113624
2025-08-16,15:14:38.000,228,11043622,4845,0,1755357277,13161.517278199994,33695.111310809996,53327.584149120004
2025-08-16,15:14:39.000,228,11043668,4525,0,1755357278,13161.524014509989,32771.64003516,53327.584149120004
2025-08-16,15:14:40.000,228,11043634,4565,0,1755357279,13161.503805579989,29077.71263778,53327.51427792
2025-08-16,15:14:41.000,228,11043666,4525,0,1755357280,13161.490332959998,27692.488101480005,53327.56318776
2025-08-16,15:14:42.000,228,11043687,5085,0,1755357281,13161.443178789988,31848.168759509994,53327.59113624
2025-08-16,15:14:43.000,228,11043646,4805,0,1755357282,13161.436442479993,28154.234312999994,53327.6120976
2025-08-16,15:14:44.000,228,11043645,5005,0,1755357283,13161.416233549993,34618.589635590004,53327.57017488
2025-08-16,15:14:45.000,228,11043667,4925,0,1755357284,13161.396024619993,24922.102471050006,53327.535239280005
2025-08-16,15:14:46.000,228,11043659,5205,0,1755357285,13161.402760929988,30001.28260125,53327.6120976
2025-08-16,15:14:47.000,228,11043658,4445,0,1755357286,13161.422969859988,28154.283656910004,53327.605110480006
2025-08-16,15:14:48.000,228,11043612,4645,0,1755357287,13161.396024619993,25845.5737467,53327.5422264
2025-08-16,15:14:49.000,228,11043657,4885,0,1755357288,13161.375815689993,33233.393295810005,53327.64004608
2025-08-16,15:14:50.000,228,11043658,4645,0,1755357289,13161.402760929988,31386.380253209994,53327.654020320006
2025-08-16,15:14:51.000,228,11043663,5044,0,1755357290,13161.355606759993,26768.896990620007,53327.64004608
2025-08-16,15:14:52.000,228,11043644,4685,0,1755357291,13161.369079379998,30462.796191479996,53327.67498168001
2025-08-16,15:14:53.000,228,11043629,5285,0,1755357292,13161.375815689993,28615.839541919995,53327.654020320006
2025-08-16,15:14:54.000,228,11043660,4565,0,1755357293,13161.402760929988,29077.522311270004,53327.6819688
2025-08-16,15:14:55.000,228,11043652,4605,0,1755357294,13161.463387719989,23998.391524980005,53327.69594304001
2025-08-16,15:14:56.000,228,11043654,4685,0,1755357295,13161.443178789988,28615.677411929995,53327.633058960004
2025-08-16,15:14:57.000,228,11043676,4965,0,1755357296,13161.490332959998,24921.813456720003,53327.62607184001
2025-08-16,15:14:58.000,228,11043711,5125,0,1755357297,13161.497069269994,27230.4458265,53327.654020320006
2025-08-16,15:14:59.000,228,11043675,4925,0,1755357298,13161.530750819999,25383.425734770004,53327.654020320006
2025-08-16,15:15:00.000,228,11043634,4565,0,1755357299,13161.557696059994,29077.310837369994,53327.66799456
2025-08-16,15:15:01.000,228,11043639,5125,0,1755357300,13161.591377609999,28153.783168680005,53327.64703320001
2025-08-16,15:15:02.000,228,11043643,5005,0,1755357301,13161.611586539999,31847.6259765,53327.702930160005
2025-08-16,15:15:03.000,228,11043660,4645,0,1755357302,13161.60485022999,31847.668271279996,53327.69594304001
2025-08-16,15:15:04.000,228,11043653,4765,0,1755357303,13161.638531779994,35541.53927562,53327.6819688
2025-08-16,15:15:05.000,228,11043628,4685,0,1755357304,13161.66547701999,29077.219198680003,53327.702930160005
2025-08-16,15:15:06.000,228,11043625,4325,0,1755357305,13161.69242226,29538.937213679994,53327.7169044
2025-08-16,15:15:07.000,228,11043615,4965,0,1755357306,13161.75304905,26768.49519021,53327.69594304001
2025-08-16,15:15:08.000,228,11043660,4445,0,1755357307,13161.73284012,29077.219198680003,53327.70991728
2025-08-16,15:15:09.000,228,11043671,5205,0,1755357308,13161.75304905,28153.68448086,53327.76581424001
2025-08-16,15:15:10.000,228,11043668,4685,0,1755357309,13161.73284012,27691.91007282,53327.74485288001
2025-08-16,15:15:11.000,228,11043654,4645,0,1755357310,13161.78673059999,34617.91291911001,53327.751840000004
2025-08-16,15:15:12.000,228,11043641,4365,0,1755357311,13161.779994289995,26768.375354999996,53327.77978848
2025-08-16,15:15:13.000,228,11043651,5005,0,1755357312,13161.79346691,27691.825483260007,53327.821711200006
2025-08-16,15:15:14.000,228,11043649,5044,0,1755357313,13161.76652166999,30923.929128689997,53327.751840000004
2025-08-16,15:15:15.000,228,11043670,4925,0,1755357314,13161.79346691,30000.429656520006,53327.772801360006
2025-08-16,15:15:16.000,228,11043652,4805,0,1755357315,13161.73284012,31385.647143690003,53327.76581424001
2025-08-16,15:15:17.000,228,11043660,4885,0,1755357316,13161.78673059999,23997.869889359994,53327.74485288001
2025-08-16,15:15:18.000,228,11043629,4925,0,1755357317,13161.77325798,30923.88683391,53327.75882712
2025-08-16,15:15:19.000,228,11043666,4605,0,1755357318,13161.779994289995,29538.662297610004,53327.77978848
2025-08-16,15:15:20.000,228,11043666,4805,0,1755357319,13161.74631273999,31847.259421740004,53327.84267256001
2025-08-16,15:15:21.000,228,11043658,4645,0,1755357320,13161.75304905,32770.72364826,53327.8566468
2025-08-16,15:15:22.000,228,11043646,3565,0,1755357321,13161.75304905,26306.41062045,53327.821711200006
2025-08-16,15:15:23.000,228,11043635,4285,0,1755357322,13161.74631273999,33694.18787478001,53327.7867756
2025-08-16,15:15:24.000,228,11043680,3725,0,1755357323,13161.678949639994,29538.53541327,53327.82869832
2025-08-16,15:15:25.000,228,11043623,4325,0,1755357324,13161.71263119,30000.204084359997,53327.8566468
2025-08-16,15:15:26.000,228,11043645,5085,0,1755357325,13161.699158569994,28153.332024360003,53327.81472408001
2025-08-16,15:15:27.000,228,11043614,4725,0,1755357326,13161.69242226,30923.71765479,53327.83568544
2025-08-16,15:15:28.000,228,11043662,4565,0,1755357327,13161.68568594999,32308.90694544,53327.81472408001
2025-08-16,15:15:29.000,228,11043579,5245,0,1755357328,13161.631795469999,30000.239330009994,53327.81472408001
2025-08-16,15:15:30.000,228,11043642,4725,0,1755357329,13161.652004399999,29076.725759580004,53327.80773696
2025-08-16,15:15:31.000,228,11043633,5085,0,1755357330,13161.60485022999,28153.233336539997,53327.8566468
2025-08-16,15:15:32.000,228,11043672,4645,0,1755357331,13161.564432369989,31385.329932840003,53327.82869832
2025-08-16,15:15:33.000,228,11043656,4605,0,1755357332,13161.584641299989,30461.900951970005,53327.87760816
2025-08-16,15:15:34.000,228,11043695,5085,0,1755357333,13161.564432369989,29076.655268279996,53327.83568544
2025-08-16,15:15:35.000,228,11043617,4965,0,1755357334,13161.530750819999,32308.7800611,53327.87760816
2025-08-16,15:15:36.000,228,11043629,5125,0,1755357335,13161.550959749999,28153.169894370003,53327.91254376001
2025-08-16,15:15:37.000,228,11043652,4725,0,1755357336,13161.517278199994,29076.62707176,53327.89158240001
2025-08-16,15:15:38.000,228,11043672,4685,0,1755357337,13161.517278199994,30923.618966969996,53327.821711200006
2025-08-16,15:15:39.000,228,11043655,5285,0,1755357338,13161.517278199994,29076.662317409995,53327.84267256001
2025-08-16,15:15:40.000,228,11043667,4925,0,1755357339,13161.503805579989,30461.844558929995,53327.8566468
2025-08-16,15:15:41.000,228,11043504,4525,0,1755357340,13161.510541889998,31385.315834580004,53327.87760816
2025-08-16,15:15:42.000,228,11043639,5245,0,1755357341,13161.470124029998,24921.023954160002,53327.84965968
2025-08-16,15:15:43.000,228,11043661,4925,0,1755357342,13161.497069269994,29076.62002263,53327.86363392001
2025-08-16,15:15:44.000,228,11043577,4685,0,1755357343,13161.429706169998,26767.952407200006,53327.83568544
2025-08-16,15:15:45.000,228,11043585,4925,0,1755357344,13161.449915099998,32770.476928710006,53327.86363392001
2025-08-16,15:15:46.000,228,11043566,4485,0,1755357345,13161.443178789988,31847.047947839994,53327.87760816
2025-08-16,15:15:47.000,228,11043565,5044,0,1755357346,13161.389288309998,33232.23723848999,53327.84965968
2025-08-16,15:15:48.000,228,11043559,5005,0,1755357347,13161.436442479993,30923.548475670003,53327.86363392001
2025-08-16,15:15:49.000,228,11043593,5085,0,1755357348,13161.416233549993,30923.513230020006,53327.82869832
2025-08-16,15:15:50.000,228,11043626,4805,0,1755357349,13161.382551999988,28153.092353939996,53327.870621040005
2025-08-16,15:15:51.000,228,11043571,5125,0,1755357350,13161.389288309998,29076.563629590004,53327.87760816
2025-08-16,15:15:52.000,228,11043618,4645,0,1755357351,13161.355606759993,29999.99261046,53327.80773696
2025-08-16,15:15:53.000,228,11043682,4725,0,1755357352,13161.389288309998,28153.113501329994,53327.83568544
2025-08-16,15:15:54.000,228,11043694,4765,0,1755357353,13161.335397829993,28153.099403069995,53327.80773696
2025-08-16,15:15:55.000,228,11043652,4565,0,1755357354,13161.342134140003,31385.18895024,53327.79376272001
2025-08-16,15:15:56.000,228,11043694,4645,0,1755357355,13161.342134140003,29538.21820242,53327.84267256001
2025-08-16,15:15:57.000,228,11043632,4725,0,1755357356,13161.328661519998,32308.667275019994,53327.80773696
2025-08-16,15:15:58.000,228,11043629,5085,0,1755357357,13161.315188899993,28153.021862640002,53327.86363392001
2025-08-16,15:15:59.000,228,11043650,4605,0,1755357358,13161.315188899993,29076.549531330005,53327.84267256001
2025-08-16,15:16:00.000,228,11043674,3804,0,1755357359,13161.308452589998,30923.393394810002,53327.7867756
2025-08-16,15:16:01.000,228,11043643,4845,0,1755357360,13161.268034729997,27691.240405470002,53327.81472408001
2025-08-16,15:16:02.000,228,11043677,5125,0,1755357361,13161.274771039993,28153.05005916,53327.84965968
2025-08-16,15:16:03.000,228,11043716,3965,0,1755357362,13161.281507350002,33232.110354150005,53327.86363392001
2025-08-16,15:16:04.000,228,11043691,5044,0,1755357363,13161.241089490002,32308.688422410007,53327.82869832
2025-08-16,15:16:05.000,228,11043686,4605,0,1755357364,13161.254562109993,34155.623924579995,53327.83568544
2025-08-16,15:16:06.000,228,11043711,5205,0,1755357365,13161.254562109993,27229.64927481,53327.84965968
2025-08-16,15:16:07.000,228,11043663,5125,0,1755357366,13161.220880560002,30923.56257393,53327.8566468
2025-08-16,15:16:08.000,228,11043680,4805,0,1755357367,13161.180462700002,23997.552678509994,53327.86363392001
2025-08-16,15:16:09.000,228,11043671,5245,0,1755357368,13161.180462700002,35079.16569153,53327.73087864
2025-08-16,15:16:10.000,228,11043604,4565,0,1755357369,13161.200671630002,31385.3440311,53327.79376272001
2025-08-16,15:16:11.000,228,11043688,4325,0,1755357370,13161.187199009997,24921.080347199997,53327.84267256001
2025-08-16,15:16:12.000,228,11043680,4445,0,1755357371,13161.160253770002,33694.11738348,53327.79376272001
2025-08-16,15:16:13.000,228,11043709,5125,0,1755357372,13161.140044840002,30461.978492399998,53327.7867756
2025-08-16,15:16:14.000,228,11043739,5205,0,1755357373,13161.106363289997,26768.121586320005,53327.76581424001
2025-08-16,15:16:15.000,228,11043692,4605,0,1755357374,13161.099626980002,31385.428620659994,53327.82869832
2025-08-16,15:16:16.000,228,11043699,5044,0,1755357375,13161.099626980002,31847.224176090007,53327.83568544
2025-08-16,15:16:17.000,228,11043687,5085,0,1755357376,13161.052472809992,25382.925246540006,53327.81472408001
2025-08-16,15:16:18.000,228,11043688,4565,0,1755357377,13161.086154359997,30923.809293479993,53327.77978848
2025-08-16,15:16:19.000,228,11043679,5085,0,1755357378,13161.018791260001,31847.266470870003,53327.751840000004
2025-08-16,15:16:20.000,228,11043593,5325,0,1755357379,13161.012054949992,28615.113481530003,53327.75882712
2025-08-16,15:16:21.000,228,11043690,4685,0,1755357380,13161.005318639996,25382.925246540006,53327.76581424001
2025-08-16,15:16:22.000,228,11043669,4925,0,1755357381,13161.052472809992,30000.295723050003,53327.751840000004
2025-08-16,15:16:23.000,228,11043696,3804,0,1755357382,13161.012054949992,29538.53541327,53327.79376272001
2025-08-16,15:16:24.000,228,11043678,4004,0,1755357383,13161.005318639996,29538.570658919998,53327.77978848
2025-08-16,15:16:25.000,228,11043721,5285,0,1755357384,13160.964900779996,25382.882951759995,53327.7867756
2025-08-16,15:16:26.000,228,11043618,4645,0,1755357385,13160.964900779996,31385.485013700003,53327.7867756
2025-08-16,15:16:27.000,228,11043669,5005,0,1755357386,13160.971637089991,29076.817398269995,53327.84267256001
2025-08-16,15:16:28.000,228,11043714,4485,0,1755357387,13160.971637089991,31385.485013700003,53327.7867756
2025-08-16,15:16:29.000,228,11043661,5245,0,1755357388,13160.951428159991,26768.199126749998,53327.79376272001
2025-08-16,15:16:30.000,228,11043639,5285,0,1755357389,13160.924482919996,27691.614009359997,53327.751840000004
2025-08-16,15:16:31.000,228,11043693,5085,0,1755357390,13160.904273989996,30923.781096959996,53327.79376272001
2025-08-16,15:16:32.000,228,11043638,3725,0,1755357391,13160.890801369991,30462.041934570007,53327.75882712
2025-08-16,15:16:33.000,228,11043638,4725,0,1755357392,13160.870592439991,31847.252372610004,53327.76581424001
2025-08-16,15:16:34.000,228,11043681,5044,0,1755357393,13160.884065059996,32308.94219109,53327.75882712
2025-08-16,15:16:35.000,228,11043677,5485,0,1755357394,13160.870592439991,26306.368325670002,53327.69594304001
2025-08-16,15:16:36.000,228,11043649,5044,0,1755357395,13160.89753768,27229.839601319996,53327.68895592
2025-08-16,15:16:37.000,228,11043672,4445,0,1755357396,13160.884065059996,28153.324975230003,53327.74485288001
2025-08-16,15:16:38.000,228,11043664,4445,0,1755357397,13160.850383509991,36002.84139195,53327.702930160005
2025-08-16,15:16:39.000,228,11043643,4925,0,1755357398,13160.87732875,39696.67010151,53327.67498168001
2025-08-16,15:16:40.000,228,11043640,4725,0,1755357399,13160.850383509991,30461.95734501,53327.72389152001
2025-08-16,15:16:41.000,228,11043666,3725,0,1755357400,13160.83017457999,27229.8114048,53327.72389152001
2025-08-16,15:16:42.000,228,11043684,3685,0,1755357401,13160.803229339996,30923.75290044,53327.72389152001
2025-08-16,15:16:43.000,228,11043664,4485,0,1755357402,13160.78975671999,29076.718710450004,53327.76581424001
2025-08-16,15:16:44.000,228,11043639,5165,0,1755357403,13160.79649303,25844.551622850006,53327.77978848
2025-08-16,15:16:45.000,228,11043643,5125,0,1755357404,13160.74933885999,34155.82130022001,53327.69594304001
2025-08-16,15:16:46.000,228,11043600,4885,0,1755357405,13160.722393619995,31385.456817180006,53327.74485288001
2025-08-16,15:16:47.000,228,11043635,5325,0,1755357406,13160.72912992999,32770.660206090004,53327.75882712
2025-08-16,15:16:48.000,228,11043609,5044,0,1755357407,13160.72912992999,26306.347178280004,53327.72389152001
2025-08-16,15:16:49.000,228,11043620,4805,0,1755357408,13160.69544838,30923.74585131,53327.68895592
2025-08-16,15:16:50.000,228,11043603,5205,0,1755357409,13160.681975759995,29538.486069360006,53327.69594304001
2025-08-16,15:16:51.000,228,11043584,4525,0,1755357410,13160.62808527999,30461.94324675,53327.7169044
2025-08-16,15:16:52.000,228,11043646,4805,0,1755357411,13160.61461266,27229.832552189997,53327.75882712
2025-08-16,15:16:53.000,228,11043657,4925,0,1755357412,13160.58766741999,26306.3753748,53327.66799456
2025-08-16,15:16:54.000,228,11043630,4765,0,1755357413,13160.59440373,30000.253428270007,53327.66100744
2025-08-16,15:16:55.000,228,11043467,5085,0,1755357414,13160.5741948,30923.710605660002,53327.76581424001
2025-08-16,15:16:56.000,228,11043667,5085,0,1755357415,13160.5741948,30923.710605660002,53327.66100744
2025-08-16,15:16:57.000,228,11043624,4765,0,1755357416,13160.560722179995,34617.65915043,53327.66100744
2025-08-16,15:16:58.000,228,11043611,5245,0,1755357417,13160.560722179995,31847.224176090007,53327.70991728
2025-08-16,15:16:59.000,228,11043638,4685,0,1755357418,13160.560722179995,32308.984485869994,53327.751840000004
2025-08-16,15:17:00.000,228,11043641,5525,0,1755357419,13160.53377694,28153.303827840005,53327.64703320001
2025-08-16,15:17:01.000,228,11043650,4605,0,1755357420,13160.54724955999,28153.35317175,53327.70991728
2025-08-16,15:17:02.000,228,11043700,4805,0,1755357421,13160.52704062999,28153.423663049995,53327.69594304001
2025-08-16,15:17:03.000,228,11043654,4325,0,1755357422,13160.520304319994,33232.427565000005,53327.70991728
2025-08-16,15:17:04.000,228,11043677,5125,0,1755357423,13160.50683169999,27691.656304140008,53327.68895592
2025-08-16,15:17:05.000,228,11043720,4765,0,1755357424,13160.520304319994,29076.866742180006,53327.751840000004
2025-08-16,15:17:06.000,228,11043718,4805,0,1755357425,13160.50683169999,27229.96648566,53327.67498168001
2025-08-16,15:17:07.000,228,11043632,4685,0,1755357426,13160.479886459994,29076.94428261,53327.70991728
2025-08-16,15:17:08.000,228,11043639,5005,0,1755357427,13160.459677529994,31847.31581478,53327.66100744
2025-08-16,15:17:09.000,228,11043656,4645,0,1755357428,13160.44620490999,26306.495210010005,53327.64703320001
2025-08-16,15:17:10.000,228,11043674,4965,0,1755357429,13160.439468599994,31385.604848910007,53327.68895592
2025-08-16,15:17:11.000,228,11043629,5165,0,1755357430,13160.378841809994,28153.458908700006,53327.66799456
2025-08-16,15:17:12.000,228,11043659,5044,0,1755357431,13160.345160259989,34617.884722589995,53327.6819688
2025-08-16,15:17:13.000,228,11043664,4405,0,1755357432,13160.345160259989,34617.82832955,53327.62607184001
2025-08-16,15:17:14.000,228,11043647,5085,0,1755357433,13160.338423949994,21227.484258929995,53327.66799456
2025-08-16,15:17:15.000,228,11043678,4765,0,1755357434,13160.318215019994,28153.53644913,53327.7169044
2025-08-16,15:17:16.000,228,11043640,4645,0,1755357435,13160.250851919998,27691.75499196,53327.72389152001
2025-08-16,15:17:17.000,228,11043660,4445,0,1755357436,13160.223906679988,31385.67534021,53327.74485288001
2025-08-16,15:17:18.000,228,11043664,4565,0,1755357437,13160.244115609989,31385.724684119996,53327.702930160005
2025-08-16,15:17:19.000,228,11043621,5005,0,1755357438,13160.230642989998,26306.600946959996,53327.702930160005
2025-08-16,15:17:20.000,228,11043683,5325,0,1755357439,13160.176752509993,22612.715844360006,53327.654020320006
2025-08-16,15:17:21.000,228,11043642,4445,0,1755357440,13160.170016199998,33694.44164346,53327.6120976
2025-08-16,15:17:22.000,228,11043708,4525,0,1755357441,13160.143070959988,31847.47089564,53327.64703320001
2025-08-16,15:17:23.000,228,11043675,5285,0,1755357442,13160.136334649993,31847.534337809993,53327.64004608
2025-08-16,15:17:24.000,228,11043627,5125,0,1755357443,13160.102653100002,30462.28865412,53327.66799456
2025-08-16,15:17:25.000,228,11043657,5085,0,1755357444,13160.109389409998,32309.280549329997,53327.67498168001
2025-08-16,15:17:26.000,228,11043675,5445,0,1755357445,13160.095916789993,30924.126504329994,53327.67498168001
2025-08-16,15:17:27.000,228,11043591,4165,0,1755357446,13160.055498929993,30924.105356939996,53327.59113624
2025-08-16,15:17:28.000,228,11043596,3845,0,1755357447,13160.021817380002,32771.04790824,53327.57716200001
2025-08-16,15:17:29.000,228,11043639,5085,0,1755357448,13160.015081069992,27230.220254340005,53327.64703320001
2025-08-16,15:17:30.000,228,11043615,5365,0,1755357449,13159.961190590002,28153.67743173,53327.61908472
2025-08-16,15:17:31.000,228,11043701,4925,0,1755357450,13160.015081069992,35079.77896584,53327.633058960004
2025-08-16,15:17:32.000,228,11043683,5085,0,1755357451,13159.988135829997,34618.07504910001,53327.61908472
2025-08-16,15:17:33.000,228,11043619,4365,0,1755357452,13159.954454279992,30462.408489330002,53327.57017488
2025-08-16,15:17:34.000,228,11043533,4325,0,1755357453,13159.927509039997,28153.83251259,53327.605110480006
2025-08-16,15:17:35.000,228,11043642,4045,0,1755357454,13159.900563800002,27692.114497589995,53327.6120976
2025-08-16,15:17:36.000,228,11043664,4685,0,1755357455,13159.880354870002,27230.403531720003,53327.6120976
2025-08-16,15:17:37.000,228,11043622,4685,0,1755357456,13159.887091179997,29077.3883778,53327.584149120004
2025-08-16,15:17:38.000,228,11043694,4805,0,1755357457,13159.873618559992,24921.757063679994,53327.62607184001
2025-08-16,15:17:39.000,228,11043659,5044,0,1755357458,13159.846673319997,28153.99464258,53327.59812336001
2025-08-16,15:17:40.000,228,11043709,5525,0,1755357459,13159.833200699992,26307.080287799996,53327.61908472
2025-08-16,15:17:41.000,228,11043665,4085,0,1755357460,13159.826464389997,23074.969593240006,53327.59812336001
2025-08-16,15:17:42.000,228,11043650,4485,0,1755357461,13159.812991769992,30001.099323870003,53327.5422264
2025-08-16,15:17:43.000,228,11043650,4845,0,1755357462,13159.846673319997,24460.172982150005,53327.57716200001
2025-08-16,15:17:44.000,228,11043645,5005,0,1755357463,13159.812991769992,30001.12752039,53327.59812336001
2025-08-16,15:17:45.000,228,11043643,5044,0,1755357464,13159.732156049991,30001.13456952,53327.57716200001
2025-08-16,15:17:46.000,228,11043633,5125,0,1755357465,13159.759101290001,26768.939285400003,53327.64703320001
2025-08-16,15:17:47.000,228,11043634,4765,0,1755357466,13159.711947119991,29539.430652780007,53327.52825216001
2025-08-16,15:17:48.000,228,11043689,5325,0,1755357467,13159.67826557,32771.58364212001,53327.57017488
2025-08-16,15:17:49.000,228,11043724,4605,0,1755357468,13159.691738189991,32309.87972538,53327.52825216001
2025-08-16,15:17:50.000,228,11043653,5125,0,1755357469,13159.6984745,28615.980524519997,53327.584149120004
2025-08-16,15:17:51.000,228,11043640,4685,0,1755357470,13159.6984745,30462.944223209997,53327.5422264
2025-08-16,15:17:52.000,228,11043680,4645,0,1755357471,13159.65805664,29077.7408343,53327.55620064001
2025-08-16,15:17:53.000,228,11043686,4645,0,1755357472,13159.61090246999,28615.994622779996,53327.52126504
2025-08-16,15:17:54.000,228,11043689,5205,0,1755357473,13159.59742985,33233.393295810005,53327.52825216001
2025-08-16,15:17:55.000,228,11043637,4965,0,1755357474,13159.624375089996,28616.001671909995,53327.49331656
2025-08-16,15:17:56.000,228,11043649,4965,0,1755357475,13159.61763878,28615.973475389997,53327.50030368
2025-08-16,15:17:57.000,228,11043705,4845,0,1755357476,13159.59069353999,26769.059120610007,53327.50030368
2025-08-16,15:17:58.000,228,11043670,4525,0,1755357477,13159.61090246999,32309.957265809993,53327.56318776
2025-08-16,15:17:59.000,228,11043665,4925,0,1755357478,13159.63784771,27230.791233869997,53327.52126504
2025-08-16,15:18:00.000,228,11043634,4885,0,1755357479,13159.563748299995,27230.819430389995,53327.52825216001
2025-08-16,15:18:01.000,228,11043622,4565,0,1755357480,13159.59742985,28616.072163210003,53327.57017488
2025-08-16,15:18:02.000,228,11043692,4565,0,1755357481,13159.55027567999,31848.225152550003,53327.57017488
2025-08-16,15:18:03.000,228,11043636,4605,0,1755357482,13159.53006674999,26769.059120610007,53327.49331656
2025-08-16,15:18:04.000,228,11043629,5085,0,1755357483,13159.523330439995,30463.042911030003,53327.50030368
2025-08-16,15:18:05.000,228,11043673,5205,0,1755357484,13159.50985781999,30924.803220810005,53327.52825216001
2025-08-16,15:18:06.000,228,11043709,5285,0,1755357485,13159.53006674999,28154.375295599995,53327.59113624
2025-08-16,15:18:07.000,228,11043674,4765,0,1755357486,13159.4963852,32310.0489045,53327.57017488
2025-08-16,15:18:08.000,228,11043679,5005,0,1755357487,13159.523330439995,28154.382344729995,53327.52825216001
2025-08-16,15:18:09.000,228,11043646,4365,0,1755357488,13159.51659413,28616.163801899995,53327.57017488
2025-08-16,15:18:10.000,228,11043627,5125,0,1755357489,13159.50985781999,25383.975566909998,53327.52825216001
2025-08-16,15:18:11.000,228,11043670,4685,0,1755357490,13159.47617627,27230.967462119996,53327.56318776
2025-08-16,15:18:12.000,228,11043672,4485,0,1755357491,13159.48964888999,29077.952308199994,53327.59812336001
2025-08-16,15:18:13.000,228,11043707,4845,0,1755357492,13159.503121509995,27230.981560379994,53327.605110480006
2025-08-16,15:18:14.000,228,11043656,4525,0,1755357493,13159.48964888999,23998.863816690005,53327.52825216001
2025-08-16,15:18:15.000,228,11043637,4325,0,1755357494,13159.523330439995,32771.98544253,53327.633058960004
2025-08-16,15:18:16.000,228,11043641,4725,0,1755357495,13159.503121509995,25384.067205600004,53327.605110480006
2025-08-16,15:18:17.000,228,11043630,4605,0,1755357496,13159.482912579995,28616.290686239998,53327.56318776
2025-08-16,15:18:18.000,228,11043635,5044,0,1755357497,13159.482912579995,27692.798263200006,53327.57017488
2025-08-16,15:18:19.000,228,11043639,5245,0,1755357498,13159.53006674999,24922.356239729997,53327.59812336001
2025-08-16,15:18:20.000,228,11043669,4525,0,1755357499,13159.50985781999,28616.318882759995,53327.57716200001
2025-08-16,15:18:21.000,228,11043638,4525,0,1755357500,13159.523330439995,32310.246280139996,53327.56318776
2025-08-16,15:18:22.000,228,11043695,4925,0,1755357501,13159.55701199,27692.833508850003,53327.57716200001
2025-08-16,15:18:23.000,228,11043680,4725,0,1755357502,13159.55027567999,28616.290686239998,53327.61908472
2025-08-16,15:18:24.000,228,11043617,5165,0,1755357503,13159.53006674999,30925.00059645,53327.6120976
2025-08-16,15:18:25.000,228,11043651,4925,0,1755357504,13159.543539369995,26769.334036679997,53327.6120976
2025-08-16,15:18:26.000,228,11043635,5245,0,1755357505,13159.543539369995,31848.478921229995,53327.584149120004
2025-08-16,15:18:27.000,228,11043675,4805,0,1755357506,13159.563748299995,31386.775004490002,53327.62607184001
2025-08-16,15:18:28.000,228,11043670,4645,0,1755357507,13159.55701199,28154.579720370006,53327.66100744
2025-08-16,15:18:29.000,228,11043665,5005,0,1755357508,13159.59742985,30001.585713840002,53327.64703320001
2025-08-16,15:18:30.000,228,11043673,5205,0,1755357509,13159.59069353999,31848.535314270004,53327.70991728
2025-08-16,15:18:31.000,228,11043651,5205,0,1755357510,13159.604166159996,33233.75985057,53327.68895592
2025-08-16,15:18:32.000,228,11043693,5044,0,1755357511,13159.61763878,28616.375275800005,53327.68895592
2025-08-16,15:18:33.000,228,11043657,5005,0,1755357512,13159.61763878,33233.75280144,53327.70991728
2025-08-16,15:18:34.000,228,11043688,4485,0,1755357513,13159.59742985,26307.616021680005,53327.72389152001
2025-08-16,15:18:35.000,228,11043715,4965,0,1755357514,13159.61090246999,25845.87685929,53327.73786576
2025-08-16,15:18:36.000,228,11043689,5125,0,1755357515,13159.61090246999,27692.763017549994,53327.702930160005
2025-08-16,15:18:37.000,228,11043675,5125,0,1755357516,13159.59742985,28154.516278199997,53327.67498168001
2025-08-16,15:18:38.000,228,11043686,4525,0,1755357517,13159.61763878,27231.009756900006,53327.654020320006
2025-08-16,15:18:39.000,228,11043687,4925,0,1755357518,13159.59742985,32310.20398536,53327.6819688
2025-08-16,15:18:40.000,228,11043680,4565,0,1755357519,13159.644584019996,25384.046058210006,53327.72389152001
2025-08-16,15:18:41.000,228,11043688,4485,0,1755357520,13159.624375089996,34618.87864992001,53327.7169044
2025-08-16,15:18:42.000,228,11043685,5125,0,1755357521,13159.671529259991,30463.183893630005,53327.75882712
2025-08-16,15:18:43.000,228,11043687,4925,0,1755357522,13159.644584019996,32310.161690580004,53327.77978848
2025-08-16,15:18:44.000,228,11043647,5005,0,1755357523,13159.664792949996,30001.388338200006,53327.73087864
2025-08-16,15:18:45.000,228,11043658,4525,0,1755357524,13159.61090246999,33233.654113619996,53327.800749840004
2025-08-16,15:18:46.000,228,11043681,4965,0,1755357525,13159.61763878,28616.213145810005,53327.76581424001
2025-08-16,15:18:47.000,228,11043654,4605,0,1755357526,13159.61763878,30924.916006889995,53327.77978848
2025-08-16,15:18:48.000,228,11043618,4805,0,1755357527,13159.644584019996,34618.80110949,53327.79376272001
2025-08-16,15:18:49.000,228,11043651,4125,0,1755357528,13159.65805664,27230.93221647,53327.73786576
2025-08-16,15:18:50.000,228,11043683,5044,0,1755357529,13159.644584019996,32310.084150149996,53327.72389152001
2025-08-16,15:18:51.000,228,11043696,4725,0,1755357530,13159.624375089996,29539.642126680003,53327.67498168001
2025-08-16,15:18:52.000,228,11043692,4325,0,1755357531,13159.604166159996,29539.642126680003,53327.751840000004
2025-08-16,15:18:53.000,228,11043671,4965,0,1755357532,13159.604166159996,31386.64107102,53327.75882712
2025-08-16,15:18:54.000,228,11043635,5005,0,1755357533,13159.604166159996,30924.887810369997,53327.75882712
2025-08-16,15:18:55.000,228,11043644,4685,0,1755357534,13159.59742985,35080.56141927,53327.75882712
2025-08-16,15:18:56.000,228,11043729,5044,0,1755357535,13159.61763878,27230.92516734,53327.82869832
2025-08-16,15:18:57.000,228,11043654,3804,0,1755357536,13159.583957229996,27230.967462119996,53327.77978848
2025-08-16,15:18:58.000,228,11043641,5285,0,1755357537,13159.59069353999,34618.843404269996,53327.800749840004
2025-08-16,15:18:59.000,228,11043661,5044,0,1755357538,13159.583957229996,34618.80815862,53327.86363392001
2025-08-16,15:19:00.000,228,11043721,4285,0,1755357539,13159.563748299995,30463.113402329996,53327.8566468
2025-08-16,15:19:01.000,228,11043692,4605,0,1755357540,13159.57722092,32310.091199279996,53327.76581424001
2025-08-16,15:19:02.000,228,11043660,4004,0,1755357541,13159.61090246999,26769.171906689997,53327.8566468
2025-08-16,15:19:03.000,228,11043663,4085,0,1755357542,13159.57722092,31848.337938630008,53327.77978848
2025-08-16,15:19:04.000,228,11043640,4685,0,1755357543,13159.57722092,29539.613930160005,53327.81472408001
2025-08-16,15:19:05.000,228,11043692,3765,0,1755357544,13159.59069353999,25845.686532780004,53327.89856952
2025-08-16,15:19:06.000,228,11043693,4725,0,1755357545,13159.563748299995,32309.971364070007,53327.79376272001
2025-08-16,15:19:07.000,228,11043688,4485,0,1755357546,13159.55701199,29539.465898430004,53327.86363392001
2025-08-16,15:19:08.000,228,11043741,5005,0,1755357547,13159.57048460999,26769.073218870006,53327.926518
2025-08-16,15:19:09.000,228,11043732,4805,0,1755357548,13159.57048460999,34618.62488124,53327.88459528
2025-08-16,15:19:10.000,228,11043688,4845,0,1755357549,13159.543539369995,33233.343951899995,53327.821711200006
2025-08-16,15:19:11.000,228,11043703,5325,0,1755357550,13159.53006674999,29077.670343000005,53327.87760816
2025-08-16,15:19:12.000,228,11043681,5005,0,1755357551,13159.523330439995,35080.26535581,53327.89856952
2025-08-16,15:19:13.000,228,11043663,4765,0,1755357552,13159.503121509995,30924.55650126,53327.84965968
2025-08-16,15:19:14.000,228,11043690,4645,0,1755357553,13159.523330439995,25845.390469320002,53327.8566468
2025-08-16,15:19:15.000,228,11043707,5044,0,1755357554,13159.503121509995,29539.268522790007,53327.89158240001
2025-08-16,15:19:16.000,228,11043729,5245,0,1755357555,13159.53006674999,30462.7538967,53327.87760816
2025-08-16,15:19:17.000,228,11043659,5205,0,1755357556,13159.523330439995,30924.471911700006,53327.83568544
2025-08-16,15:19:18.000,228,11043739,4805,0,1755357557,13159.51659413,28615.684461059995,53327.89158240001
2025-08-16,15:19:19.000,228,11043721,5044,0,1755357558,13159.543539369995,24460.0672452,53327.84965968
2025-08-16,15:19:20.000,228,11043637,5365,0,1755357559,13159.503121509995,32771.294627790005,53327.82869832
2025-08-16,15:19:21.000,228,11043737,5165,0,1755357560,13159.604166159996,29077.374279540003,53327.821711200006
2025-08-16,15:19:22.000,228,11043714,4645,0,1755357561,13159.59069353999,26306.904059549997,53327.8566468
2025-08-16,15:19:23.000,228,11043698,4605,0,1755357562,13159.61090246999,26768.593878030006,53327.89856952
2025-08-16,15:19:24.000,228,11043714,4725,0,1755357563,13159.57722092,31385.98550193,53327.821711200006
2025-08-16,15:19:25.000,228,11043710,4645,0,1755357564,13159.57048460999,25383.31294869,53327.93350512001
2025-08-16,15:19:26.000,228,11043666,4605,0,1755357565,13159.59069353999,30924.168799110004,53327.93350512001
2025-08-16,15:19:27.000,228,11043706,4805,0,1755357566,13159.57048460999,29538.88082064,53327.919530880004
2025-08-16,15:19:28.000,228,11043708,4845,0,1755357567,13159.57722092,29077.205100420004,53327.89158240001
2025-08-16,15:19:29.000,228,11043701,4965,0,1755357568,13159.65805664,24921.53854065,53327.940492240006
2025-08-16,15:19:30.000,228,11043682,4085,0,1755357569,13159.63784771,27230.13566478,53327.97542784
2025-08-16,15:19:31.000,228,11043700,4605,0,1755357570,13159.65805664,31385.774028030006,53327.968440720004
2025-08-16,15:19:32.000,228,11043700,4525,0,1755357571,13159.644584019996,29077.000675649993,53327.88459528
2025-08-16,15:19:33.000,228,11043661,5085,0,1755357572,13159.59742985,34617.87062433,53327.97542784
2025-08-16,15:19:34.000,228,11043693,5205,0,1755357573,13159.583957229996,31847.379256950007,53327.93350512001
2025-08-16,15:19:35.000,228,11043728,4765,0,1755357574,13159.63784771,30000.408509130008,53327.926518
2025-08-16,15:19:36.000,228,11043699,4325,0,1755357575,13159.624375089996,30000.366214349997,53327.95446648
2025-08-16,15:19:37.000,228,11043698,4325,0,1755357576,13159.604166159996,32308.998584130008,53327.93350512001
2025-08-16,15:19:38.000,228,11043693,4125,0,1755357577,13159.61763878,33232.40641761001,53328.00337632
2025-08-16,15:19:39.000,228,11043670,4765,0,1755357578,13159.59742985,36002.799097170006,53328.01036344001
2025-08-16,15:19:40.000,228,11043657,5245,0,1755357579,13159.61090246999,29538.443774579995,53327.94747936
2025-08-16,15:19:41.000,228,11043686,4645,0,1755357580,13159.624375089996,29538.38033241,53328.00337632
2025-08-16,15:19:42.000,228,11043674,4605,0,1755357581,13159.61763878,25382.763116550006,53327.97542784
2025-08-16,15:19:43.000,228,11043700,4605,0,1755357582,13159.59742985,34155.638022839994,53327.96145360001
2025-08-16,15:19:44.000,228,11043663,5205,0,1755357583,13159.59069353999,31846.942210890003,53328.03132480001
2025-08-16,15:19:45.000,228,11043682,4445,0,1755357584,13159.53680306,23535.665484390003,53328.12215736
2025-08-16,15:19:46.000,228,11043648,4845,0,1755357585,13159.57722092,33231.99756807,53328.10119600001
2025-08-16,15:19:47.000,228,11043672,4845,0,1755357586,13159.55701199,36464.101213500006,53328.12914448001
2025-08-16,15:19:48.000,228,11043664,4805,0,1755357587,13159.53680306,32308.476948509997,53328.01735056
2025-08-16,15:19:49.000,228,11043667,5085,0,1755357588,13159.53680306,28152.810388740007,53328.01735056
2025-08-16,15:19:50.000,228,11043687,5125,0,1755357589,13159.543539369995,31846.66024569,53328.03132480001
2025-08-16,15:19:51.000,228,11043689,4925,0,1755357590,13159.563748299995,31384.836493740004,53328.08023464001
2025-08-16,15:19:52.000,228,11043648,4645,0,1755357591,13159.55027567999,27229.254523530006,53328.05228616
2025-08-16,15:19:53.000,228,11043647,5165,0,1755357592,13159.523330439995,27690.95139114,53328.05228616
2025-08-16,15:19:54.000,228,11043616,4685,0,1755357593,13159.53680306,30461.32292331,53328.0662604
2025-08-16,15:19:55.000,228,11043702,4605,0,1755357594,13159.48964888999,31384.787149829994,53328.02433768
2025-08-16,15:19:56.000,228,11043686,4485,0,1755357595,13159.48964888999,28152.627111359994,53328.05927328001
2025-08-16,15:19:57.000,228,11043667,4965,0,1755357596,13159.47617627,32308.258425480002,53328.09420888
2025-08-16,15:19:58.000,228,11043653,5085,0,1755357597,13159.462703649995,29999.647203090004,53328.11517024
2025-08-16,15:19:59.000,228,11043699,4925,0,1755357598,13159.47617627,23997.01694463,53328.04529904
2025-08-16,15:20:00.000,228,11043658,4685,0,1755357599,13159.45596734,27229.205179619996,53328.0662604
2025-08-16,15:20:01.000,228,11043716,4685,0,1755357600,13159.422285789995,31846.526312219998,53328.05927328001
2025-08-16,15:20:02.000,228,11043666,4805,0,1755357601,13159.41554948,31846.526312219998,53328.05228616
2025-08-16,15:20:03.000,228,11043635,4845,0,1755357602,13159.381867929995,32308.258425480002,53328.04529904
2025-08-16,15:20:04.000,228,11043686,4565,0,1755357603,13159.34818637999,25382.241480929995,53328.05228616
2025-08-16,15:20:05.000,228,11043655,5044,0,1755357604,13159.31450483,29076.13363266,53328.05228616
2025-08-16,15:20:06.000,228,11043689,5005,0,1755357605,13159.22693279999,38772.45161808,53328.01735056
2025-08-16,15:20:07.000,228,11043687,5165,0,1755357606,13159.213460179999,26305.60701963,53327.989402080006
2025-08-16,15:20:08.000,228,11043669,4965,0,1755357607,13159.193251249999,26305.621117889998,53328.02433768
2025-08-16,15:20:09.000,228,11043663,5125,0,1755357608,13159.220196489994,29999.442778319994,53328.038311920005
2025-08-16,15:20:10.000,228,11043610,4605,0,1755357609,13159.139360769994,26767.289788979993,53328.01036344001
2025-08-16,15:20:11.000,228,11043660,4725,0,1755357610,13159.152833389999,23535.136799640008,53327.989402080006
2025-08-16,15:20:12.000,228,11043689,5085,0,1755357611,13159.098942909994,29999.37228702,53327.96145360001
2025-08-16,15:20:13.000,228,11043632,4565,0,1755357612,13159.119151839994,30461.048007239995,53328.01036344001
2025-08-16,15:20:14.000,228,11043600,4605,0,1755357613,13159.098942909994,31384.498135500005,53327.95446648
2025-08-16,15:20:15.000,228,11043625,5125,0,1755357614,13159.071997669998,29537.57673159,53328.038311920005
2025-08-16,15:20:16.000,228,11043613,5125,0,1755357615,13159.018107189993,30461.055056369994,53328.03132480001
2025-08-16,15:20:17.000,228,11043661,4925,0,1755357616,13159.004634569988,32307.913018110004,53327.989402080006
2025-08-16,15:20:18.000,228,11043610,4445,0,1755357617,13159.004634569988,30922.674383549995,53327.9963892
2025-08-16,15:20:19.000,228,11043618,4445,0,1755357618,13158.964216709988,29537.478043769996,53327.91254376001
2025-08-16,15:20:20.000,228,11043650,4765,0,1755357619,13158.997898259993,29075.724783120007,53327.93350512001
2025-08-16,15:20:21.000,228,11043643,4925,0,1755357620,13158.997898259993,26767.134708120007,53327.968440720004
2025-08-16,15:20:22.000,228,11043615,4925,0,1755357621,13158.977689329993,32307.884821590007,53327.968440720004
2025-08-16,15:20:23.000,228,11043618,4645,0,1755357622,13158.917062539993,33231.34199898,53328.00337632
2025-08-16,15:20:24.000,228,11043598,4805,0,1755357623,13158.930535159998,31846.202052239998,53327.94747936
2025-08-16,15:20:25.000,228,11043642,4445,0,1755357624,13158.930535159998,29075.78822529,53327.9963892
2025-08-16,15:20:26.000,228,11043581,5044,0,1755357625,13158.890117299998,32307.927116370003,53327.8566468
2025-08-16,15:20:27.000,228,11043671,5125,0,1755357626,13158.903589920003,25843.6704816,53327.940492240006
2025-08-16,15:20:28.000,228,11043647,4845,0,1755357627,13158.876644679993,29999.245402679997,53327.95446648
2025-08-16,15:20:29.000,228,11043608,4685,0,1755357628,13158.836226819993,28152.373342680003,53327.88459528
2025-08-16,15:20:30.000,228,11043634,4885,0,1755357629,13158.836226819993,31384.434693329997,53327.91254376001
2025-08-16,15:20:31.000,228,11043640,4725,0,1755357630,13158.802545270002,27228.916165290007,53327.89158240001
2025-08-16,15:20:32.000,228,11043669,5205,0,1755357631,13158.775600029992,30460.99866333,53327.96145360001
2025-08-16,15:20:33.000,228,11043687,4925,0,1755357632,13158.775600029992,27228.909116159994,53327.95446648
2025-08-16,15:20:34.000,228,11043694,4565,0,1755357633,13158.768863719997,27228.902067029994,53327.88459528
2025-08-16,15:20:35.000,228,11043666,4525,0,1755357634,13158.768863719997,30922.681432679994,53327.89158240001
2025-08-16,15:20:36.000,228,11043695,5205,0,1755357635,13158.741918480002,23996.812519860003,53327.88459528
2025-08-16,15:20:37.000,228,11043707,5125,0,1755357636,13158.735182169992,31846.265494410007,53327.91254376001
2025-08-16,15:20:38.000,228,11043734,4565,0,1755357637,13158.701500620002,28152.39449007,53327.87760816
2025-08-16,15:20:39.000,228,11043696,4765,0,1755357638,13158.694764309992,33693.14460354,53327.90555664
2025-08-16,15:20:40.000,228,11043710,4765,0,1755357639,13158.721709550002,31384.533381150002,53327.82869832
2025-08-16,15:20:41.000,228,11043689,5005,0,1755357640,13158.701500620002,27690.732868110004,53327.83568544
2025-08-16,15:20:42.000,228,11043681,5044,0,1755357641,13158.667819069997,26767.247494199997,53327.80773696
2025-08-16,15:20:43.000,228,11043719,4965,0,1755357642,13158.681291690002,30461.069154630008,53327.80773696
2025-08-16,15:20:44.000,228,11043727,5125,0,1755357643,13158.681291690002,27690.718769850006,53327.82869832
2025-08-16,15:20:45.000,228,11043714,4685,0,1755357644,13158.667819069997,30922.878808320005,53327.84965968
2025-08-16,15:20:46.000,228,11043707,5125,0,1755357645,13158.681291690002,35078.390287229995,53327.7867756
2025-08-16,15:20:47.000,228,11043665,5005,0,1755357646,13158.661082760002,29537.60492811,53327.81472408001
2025-08-16,15:20:48.000,228,11043687,4965,0,1755357647,13158.654346449992,26767.275690719995,53327.79376272001
2025-08-16,15:20:49.000,228,11043643,5044,0,1755357648,13158.647610139997,30922.878808320005,53327.7867756
2025-08-16,15:20:50.000,228,11043689,4325,0,1755357649,13158.674555379992,31384.660265490005,53327.79376272001
2025-08-16,15:20:51.000,228,11043715,5205,0,1755357650,13158.667819069997,31384.72370766,53327.821711200006
2025-08-16,15:20:52.000,228,11043702,4445,0,1755357651,13158.640873830002,27690.852703319993,53327.77978848
2025-08-16,15:20:53.000,228,11043693,5285,0,1755357652,13158.654346449992,29537.809352879995,53327.821711200006
2025-08-16,15:20:54.000,228,11043718,4845,0,1755357653,13158.640873830002,30461.351119829997,53327.77978848
2025-08-16,15:20:55.000,228,11043674,4725,0,1755357654,13158.640873830002,29537.89394244,53327.70991728
2025-08-16,15:20:56.000,228,11043674,4485,0,1755357655,13158.634137519992,33693.511158299996,53327.702930160005
2025-08-16,15:20:57.000,228,11043712,4605,0,1755357656,13158.620664900001,29999.71064526,53327.702930160005
2025-08-16,15:20:58.000,228,11043697,4885,0,1755357657,13158.620664900001,30461.442758520003,53327.72389152001
2025-08-16,15:20:59.000,228,11043710,4845,0,1755357658,13158.613928589992,25382.396561789996,53327.74485288001
2025-08-16,15:21:00.000,228,11043655,5405,0,1755357659,13158.580247040001,34617.04587612,53327.72389152001
2025-08-16,15:21:01.000,228,11043656,4645,0,1755357660,13158.620664900001,30461.506200689997,53327.68895592
2025-08-16,15:21:02.000,228,11043709,5165,0,1755357661,13158.600455970001,27691.09237374,53327.6819688
2025-08-16,15:21:03.000,228,11043692,4725,0,1755357662,13158.580247040001,27229.339113089998,53327.68895592
2025-08-16,15:21:04.000,228,11043719,5044,0,1755357663,13158.546565489996,31384.942230689994,53327.68895592
2025-08-16,15:21:05.000,228,11043669,4925,0,1755357664,13158.533092869991,28152.831536130005,53327.70991728
2025-08-16,15:21:06.000,228,11043737,4165,0,1755357665,13158.465729769996,26305.888984830002,53327.70991728
2025-08-16,15:21:07.000,228,11043672,4605,0,1755357666,13158.43878453,28152.817437870006,53327.73087864
2025-08-16,15:21:08.000,228,11043702,4085,0,1755357667,13158.425311909996,29999.68949787,53327.7169044
2025-08-16,15:21:09.000,228,11043717,5405,0,1755357668,13158.37815774,31384.906985039997,53327.7169044
2025-08-16,15:21:10.000,228,11043685,4165,0,1755357669,13158.445520839996,26767.54355766,53327.7169044
2025-08-16,15:21:11.000,228,11043687,5285,0,1755357670,13158.39836667,21688.504410060006,53327.66799456
2025-08-16,15:21:12.000,228,11043652,4805,0,1755357671,13158.39836667,31846.610901780004,53327.67498168001
2025-08-16,15:21:13.000,228,11043688,4605,0,1755357672,13158.37815774,27691.057128090004,53327.72389152001
2025-08-16,15:21:14.000,228,11043671,4805,0,1755357673,13158.37815774,30461.407512870006,53327.7169044
2025-08-16,15:21:15.000,228,11043670,4405,0,1755357674,13158.35794881,31384.86469026,53327.702930160005
2025-08-16,15:21:16.000,228,11043663,5085,0,1755357675,13158.35121249999,29999.668350480002,53327.751840000004
2025-08-16,15:21:17.000,228,11043668,3804,0,1755357676,13158.344476189995,28614.472010700003,53327.73087864
2025-08-16,15:21:18.000,228,11043734,4725,0,1755357677,13158.31079463999,30461.386365479993,53327.76581424001
2025-08-16,15:21:19.000,228,11043726,4685,0,1755357678,13158.35121249999,34616.99653221,53327.7169044
2025-08-16,15:21:20.000,228,11043693,4365,0,1755357679,13158.35794881,29537.91508983,53327.702930160005
2025-08-16,15:21:21.000,228,11043686,4725,0,1755357680,13158.37142142999,35078.714547209995,53327.67498168001
2025-08-16,15:21:22.000,228,11043700,4725,0,1755357681,13158.35794881,32308.335965909995,53327.702930160005
2025-08-16,15:21:23.000,228,11043668,4645,0,1755357682,13158.37142142999,33231.750848519994,53327.64703320001
2025-08-16,15:21:24.000,228,11043666,4885,0,1755357683,13158.35794881,29999.654252220003,53327.64703320001
2025-08-16,15:21:25.000,228,11043627,5125,0,1755357684,13158.37142142999,29076.253467870003,53327.74485288001
2025-08-16,15:21:26.000,228,11043653,4965,0,1755357685,13158.37142142999,29076.154780049997,53327.72389152001
2025-08-16,15:21:27.000,228,11043649,5165,0,1755357686,13158.35794881,26305.832591790007,53327.74485288001
2025-08-16,15:21:28.000,228,11043699,4965,0,1755357687,13158.33773988,27691.050078960005,53327.751840000004
2025-08-16,15:21:29.000,228,11043687,5085,0,1755357688,13158.33100356999,34617.03882699,53327.70991728
2025-08-16,15:21:30.000,228,11043698,5365,0,1755357689,13158.33100356999,28614.556600259995,53327.72389152001
2025-08-16,15:21:31.000,228,11043685,5245,0,1755357690,13158.31753095,34155.370155900004,53327.68895592
2025-08-16,15:21:32.000,228,11043696,4805,0,1755357691,13158.263640469995,25844.170969829996,53327.73786576
2025-08-16,15:21:33.000,228,11043653,5085,0,1755357692,13158.27037677999,34155.341959380006,53327.751840000004
2025-08-16,15:21:34.000,228,11043705,5044,0,1755357693,13158.22995891999,31846.695491339997,53327.72389152001
2025-08-16,15:21:35.000,228,11043685,5085,0,1755357694,13158.243431539995,29076.323959169997,53327.702930160005
2025-08-16,15:21:36.000,228,11043690,4645,0,1755357695,13158.19627737,28614.598895040006,53327.70991728
2025-08-16,15:21:37.000,228,11043659,5205,0,1755357696,13158.17606844,31846.751884380006,53327.70991728
2025-08-16,15:21:38.000,228,11043642,4605,0,1755357697,13158.16933212999,28614.64823895,53327.7169044
2025-08-16,15:21:39.000,228,11043701,5205,0,1755357698,13158.203013679995,29999.802283950004,53327.7169044
2025-08-16,15:21:40.000,228,11043676,4805,0,1755357699,13158.14912319999,25844.206215480008,53327.702930160005
2025-08-16,15:21:41.000,228,11043684,4605,0,1755357700,13158.182804749995,26305.987672649993,53327.72389152001
2025-08-16,15:21:42.000,228,11043711,5285,0,1755357701,13158.17606844,29538.091318079998,53327.69594304001
2025-08-16,15:21:43.000,228,11043647,5165,0,1755357702,13158.142386889995,28614.627091560003,53327.74485288001
2025-08-16,15:21:44.000,228,11043692,4685,0,1755357703,13158.12891426999,28614.64823895,53327.69594304001
2025-08-16,15:21:45.000,228,11043633,5165,0,1755357704,13158.101969029995,28614.64823895,53327.6819688
2025-08-16,15:21:46.000,228,11043688,4645,0,1755357705,13158.10870533999,32770.272503939996,53327.72389152001
2025-08-16,15:21:47.000,228,11043682,4525,0,1755357706,13158.12891426999,31846.81532655,53327.73087864
2025-08-16,15:21:48.000,228,11043657,4965,0,1755357707,13158.10870533999,30461.569642860006,53327.633058960004
2025-08-16,15:21:49.000,228,11043653,4805,0,1755357708,13158.12891426999,35540.700429150005,53327.68895592
2025-08-16,15:21:50.000,228,11043662,4725,0,1755357709,13158.13565058,32770.31479872001,53327.69594304001
2025-08-16,15:21:51.000,228,11043705,5085,0,1755357710,13158.11544165,31846.878768719995,53327.73786576
2025-08-16,15:21:52.000,228,11043667,4925,0,1755357711,13158.10870533999,28153.021862640002,53327.702930160005
2025-08-16,15:21:53.000,228,11043671,4925,0,1755357712,13158.05481486,30923.393394810002,53327.654020320006
2025-08-16,15:21:54.000,228,11043672,4645,0,1755357713,13158.05481486,30923.379296550003,53327.69594304001
2025-08-16,15:21:55.000,228,11043678,4805,0,1755357714,13158.08849640999,30461.696527199994,53327.69594304001
2025-08-16,15:21:56.000,228,11043646,4565,0,1755357715,13158.034605929999,25844.347198079995,53327.772801360006
2025-08-16,15:21:57.000,228,11043673,4925,0,1755357716,13158.02786961999,33693.82836915,53327.7169044
2025-08-16,15:21:58.000,228,11043700,4685,0,1755357717,13158.04807854999,28614.789221550003,53327.751840000004
2025-08-16,15:21:59.000,228,11043685,4925,0,1755357718,13158.06828747999,27229.529439599995,53327.79376272001
2025-08-16,15:22:00.000,228,11043690,4805,0,1755357719,13158.061551169994,34155.5816298,53327.73087864
2025-08-16,15:22:01.000,228,11043685,5165,0,1755357720,13158.061551169994,26306.001770910007,53327.68895592
2025-08-16,15:22:02.000,228,11043700,4805,0,1755357721,13158.07502379,27691.205159820005,53327.74485288001
2025-08-16,15:22:03.000,228,11043683,4765,0,1755357722,13158.04807854999,26306.051114820002,53327.76581424001
2025-08-16,15:22:04.000,228,11043729,5205,0,1755357723,13158.081760099994,24920.8688733,53327.77978848
2025-08-16,15:22:05.000,228,11043716,4645,0,1755357724,13158.081760099994,33232.124452410004,53327.751840000004
2025-08-16,15:22:06.000,228,11043733,5125,0,1755357725,13158.06828747999,23535.665484390003,53327.75882712
2025-08-16,15:22:07.000,228,11043675,5125,0,1755357726,13158.081760099994,28614.697582859997,53327.72389152001
2025-08-16,15:22:08.000,228,11043721,5205,0,1755357727,13158.061551169994,32770.38529002,53327.800749840004
2025-08-16,15:22:09.000,228,11043681,5165,0,1755357728,13158.07502379,29076.563629590004,53327.75882712
2025-08-16,15:22:10.000,228,11043660,5165,0,1755357729,13158.02786961999,29076.535433070007,53327.751840000004
2025-08-16,15:22:11.000,228,11043640,4725,0,1755357730,13158.05481486,23997.48923634,53327.74485288001
2025-08-16,15:22:12.000,228,11043686,4725,0,1755357731,13158.04807854999,28153.085304809996,53327.82869832
2025-08-16,15:22:13.000,228,11043696,4565,0,1755357732,13158.034605929999,28153.134648720006,53327.76581424001
2025-08-16,15:22:14.000,228,11043661,5005,0,1755357733,13158.014396999999,31847.019751319996,53327.80773696
2025-08-16,15:22:15.000,228,11043697,5044,0,1755357734,13158.021133309994,35079.15159327,53327.86363392001
2025-08-16,15:22:16.000,228,11043678,4485,0,1755357735,13158.000924379994,31385.308785450005,53327.8566468
2025-08-16,15:22:17.000,228,11043658,4685,0,1755357736,13157.960506519994,31385.273539799993,53327.800749840004
2025-08-16,15:22:18.000,228,11043673,5044,0,1755357737,13157.953770209999,28153.120550460008,53327.83568544
2025-08-16,15:22:19.000,228,11043686,4645,0,1755357738,13157.98745175999,24920.974610250007,53327.89856952
2025-08-16,15:22:20.000,228,11043686,4445,0,1755357739,13157.98745175999,29538.338037630005,53327.84267256001
2025-08-16,15:22:21.000,228,11043668,4285,0,1755357740,13157.96724282999,30923.56257393,53327.79376272001
2025-08-16,15:22:22.000,228,11043686,4605,0,1755357741,13157.96724282999,33232.32182805,53327.89158240001
2025-08-16,15:22:23.000,228,11043671,4725,0,1755357742,13157.960506519994,26306.269637849997,53327.870621040005
2025-08-16,15:22:24.000,228,11043662,4525,0,1755357743,13157.920088659994,30461.844558929995,53327.7867756
2025-08-16,15:22:25.000,228,11043682,4645,0,1755357744,13157.953770209999,33232.265435010006,53327.82869832
2025-08-16,15:22:26.000,228,11043683,5125,0,1755357745,13157.879670799994,33693.95525349,53327.84267256001
2025-08-16,15:22:27.000,228,11043723,5005,0,1755357746,13157.899879729994,30923.555524800002,53327.821711200006
2025-08-16,15:22:28.000,228,11043710,4565,0,1755357747,13157.913352349999,26306.213244810002,53327.80773696
2025-08-16,15:22:29.000,228,11043656,4725,0,1755357748,13157.879670799994,27229.64927481,53327.80773696
2025-08-16,15:22:30.000,228,11043637,4525,0,1755357749,13157.859461869994,29076.59887524,53327.76581424001
2025-08-16,15:22:31.000,228,11043661,4925,0,1755357750,13157.933561279999,32308.737766320002,53327.84267256001
2025-08-16,15:22:32.000,228,11043686,4685,0,1755357751,13157.872934489998,25844.424738510002,53327.7867756
2025-08-16,15:22:33.000,228,11043697,5205,0,1755357752,13157.913352349999,31385.19599937,53327.84267256001
2025-08-16,15:22:34.000,228,11043673,4965,0,1755357753,13157.913352349999,28614.739877640008,53327.7867756
2025-08-16,15:22:35.000,228,11043680,4765,0,1755357754,13157.940297589994,27691.240405470002,53327.82869832
2025-08-16,15:22:36.000,228,11043673,4925,0,1755357755,13157.886407109989,32308.58973459,53327.821711200006
2025-08-16,15:22:37.000,228,11043730,4645,0,1755357756,13157.906616039989,28152.979567860006,53327.83568544
2025-08-16,15:22:38.000,228,11043666,4725,0,1755357757,13157.906616039989,26767.797326340005,53327.800749840004
2025-08-16,15:22:39.000,228,11043665,5205,0,1755357758,13157.872934489998,30461.6260359,53327.83568544
2025-08-16,15:22:41.000,228,11043688,4565,0,1755357760,13157.933561279999,29538.140661989994,53327.79376272001
2025-08-16,15:22:42.000,228,11043684,4645,0,1755357761,13157.913352349999,31385.069115029997,53327.7867756
2025-08-16,15:22:43.000,228,11043669,5085,0,1755357762,13157.933561279999,32308.483997639996,53327.800749840004
2025-08-16,15:22:44.000,228,11043651,5205,0,1755357763,13157.893143419999,32308.44170286,53327.84267256001
2025-08-16,15:22:45.000,228,11043685,4805,0,1755357764,13157.899879729994,30461.506200689997,53327.91254376001
2025-08-16,15:22:46.000,228,11043681,5125,0,1755357765,13157.899879729994,27229.402555260007,53327.870621040005
2025-08-16,15:22:47.000,228,11043697,5085,0,1755357766,13157.893143419999,29538.027875910004,53327.90555664
2025-08-16,15:22:48.000,228,11043711,5125,0,1755357767,13157.906616039989,29076.29576265,53327.84267256001
2025-08-16,15:22:49.000,228,11043698,4645,0,1755357768,13157.906616039989,30923.224215690003,53327.88459528
2025-08-16,15:22:50.000,228,11043701,5085,0,1755357769,13157.947033899989,29076.232320480005,53327.8566468
2025-08-16,15:22:51.000,228,11043702,5005,0,1755357770,13157.926824969989,29999.68244874,53327.83568544
2025-08-16,15:22:52.000,228,11043687,5085,0,1755357771,13157.859461869994,33231.92002763999,53327.77978848
2025-08-16,15:22:53.000,228,11043672,4685,0,1755357772,13157.893143419999,26305.818493529994,53327.91254376001
2025-08-16,15:22:54.000,228,11043692,4445,0,1755357773,13157.872934489998,26767.614048960007,53327.83568544
2025-08-16,15:22:55.000,228,11043675,5365,0,1755357774,13157.906616039989,34155.33491025001,53327.86363392001
2025-08-16,15:22:56.000,228,11043681,5285,0,1755357775,13157.913352349999,33231.92002763999,53327.8566468
2025-08-16,15:22:57.000,228,11043646,4445,0,1755357776,13157.879670799994,29537.964433739995,53327.86363392001
2025-08-16,15:22:58.000,228,11043706,4885,0,1755357777,13157.872934489998,32770.124472209995,53327.89158240001
2025-08-16,15:22:59.000,228,11043680,4565,0,1755357778,13157.866198179989,29999.731792649996,53327.83568544
2025-08-16,15:23:00.000,228,11043638,4525,0,1755357779,13157.852725559998,31384.949279819994,53327.86363392001
2025-08-16,15:23:01.000,228,11043732,4885,0,1755357780,13157.872934489998,28614.570698519994,53327.89158240001
2025-08-16,15:23:02.000,228,11043683,4885,0,1755357781,13157.866198179989,21226.80754245,53327.919530880004
2025-08-16,15:23:03.000,228,11043648,4765,0,1755357782,13157.879670799994,26767.67749113,53327.83568544
2025-08-16,15:23:04.000,228,11043708,4645,0,1755357783,13157.819044009993,33231.99051894,53327.86363392001
2025-08-16,15:23:05.000,228,11043696,4845,0,1755357784,13157.819044009993,28152.930223949996,53327.86363392001
2025-08-16,15:23:06.000,228,11043723,4885,0,1755357785,13157.785362459988,32770.24430742,53327.800749840004
2025-08-16,15:23:07.000,228,11043710,4605,0,1755357786,13157.785362459988,22150.426849829993,53327.82869832
2025-08-16,15:23:08.000,228,11043677,4925,0,1755357787,13157.751680909998,28614.718730249995,53327.772801360006
2025-08-16,15:23:09.000,228,11043667,5044,0,1755357788,13157.758417219993,29999.886873509997,53327.84267256001
2025-08-16,15:23:10.000,228,11043741,4925,0,1755357789,13157.724735669988,29538.126563729995,53327.84267256001
2025-08-16,15:23:11.000,228,11043708,4565,0,1755357790,13157.731471979998,29076.45789264,53327.870621040005
2025-08-16,15:23:12.000,228,11043733,5125,0,1755357791,13157.731471979998,29538.295742849994,53327.82869832
2025-08-16,15:23:13.000,228,11043724,4605,0,1755357792,13157.691054119998,31846.97745654,53327.84267256001
2025-08-16,15:23:14.000,228,11043716,4525,0,1755357793,13157.691054119998,29076.584776980002,53327.77978848
2025-08-16,15:23:15.000,228,11043711,5085,0,1755357794,13157.623691020002,30461.79521502,53327.81472408001
2025-08-16,15:23:16.000,228,11043712,4605,0,1755357795,13157.643899950002,31385.308785450005,53327.82869832
2025-08-16,15:23:17.000,228,11043657,5044,0,1755357796,13157.616954709993,30923.58372132,53327.821711200006
2025-08-16,15:23:18.000,228,11043671,5005,0,1755357797,13157.616954709993,28153.226287409998,53327.82869832
2025-08-16,15:23:19.000,228,11043681,4925,0,1755357798,13157.610218399997,28153.233336539997,53327.79376272001
2025-08-16,15:23:20.000,228,11043712,4605,0,1755357799,13157.576536849992,35079.25733022,53327.84965968
2025-08-16,15:23:21.000,228,11043632,4845,0,1755357800,13157.569800539997,29076.725759580004,53327.8566468
2025-08-16,15:23:22.000,228,11043658,4725,0,1755357801,13157.556327919992,25844.60801589,53327.77978848
2025-08-16,15:23:23.000,228,11043734,4565,0,1755357802,13157.563064230002,28615.064137620007,53327.77978848
2025-08-16,15:23:24.000,228,11043655,5005,0,1755357803,13157.542855300002,35541.0881313,53327.76581424001
2025-08-16,15:23:25.000,228,11043749,4925,0,1755357804,13157.529382679997,30462.041934570007,53327.772801360006
2025-08-16,15:23:26.000,228,11043716,4765,0,1755357805,13157.475492199992,29538.620002829994,53327.800749840004
2025-08-16,15:23:27.000,228,11043757,5125,0,1755357806,13157.475492199992,27691.663353270007,53327.82869832
2025-08-16,15:23:28.000,228,11043715,5005,0,1755357807,13157.448546959997,29076.92313522,53327.77978848
2025-08-16,15:23:29.000,228,11043697,5245,0,1755357808,13157.475492199992,29076.94428261,53327.772801360006
2025-08-16,15:23:30.000,228,11043695,5085,0,1755357809,13157.448546959997,28153.487105220003,53327.8566468
2025-08-16,15:23:31.000,228,11043705,4325,0,1755357810,13157.414865409992,32309.139566729995,53327.79376272001
2025-08-16,15:23:32.000,228,11043686,4605,0,1755357811,13157.394656479992,30462.218162820005,53327.84267256001
2025-08-16,15:23:33.000,228,11043773,5005,0,1755357812,13157.354238619992,31385.66124195,53327.84965968
2025-08-16,15:23:34.000,228,11043664,4805,0,1755357813,13157.360974930001,29076.986577389995,53327.74485288001
2025-08-16,15:23:35.000,228,11043720,4645,0,1755357814,13157.360974930001,30000.514246079998,53327.821711200006
2025-08-16,15:23:36.000,228,11043754,4645,0,1755357815,13157.300348140001,32309.23120542,53327.79376272001
2025-08-16,15:23:37.000,228,11043715,5085,0,1755357816,13157.313820759991,30923.957325209994,53327.800749840004
2025-08-16,15:23:38.000,228,11043713,5285,0,1755357817,13157.280139210001,29077.064117820002,53327.7867756
2025-08-16,15:23:39.000,228,11043707,4765,0,1755357818,13157.266666589996,31385.67534021,53327.7867756
2025-08-16,15:23:40.000,228,11043738,4685,0,1755357819,13157.25993028,28153.543498259998,53327.800749840004
2025-08-16,15:23:41.000,228,11043702,4765,0,1755357820,13157.246457659996,28153.501203480002,53327.72389152001
2025-08-16,15:23:42.000,228,11043717,5125,0,1755357821,13157.266666589996,32309.195959770004,53327.772801360006
2025-08-16,15:23:43.000,228,11043720,4525,0,1755357822,13157.280139210001,23536.18712001,53327.77978848
2025-08-16,15:23:44.000,228,11043743,4925,0,1755357823,13157.253193969991,27230.12861565,53327.73087864
2025-08-16,15:23:45.000,228,11043721,5125,0,1755357824,13157.19256717999,29538.810329340005,53327.74485288001
2025-08-16,15:23:46.000,228,11043729,5125,0,1755357825,13157.206039799996,32771.04085911,53327.74485288001
2025-08-16,15:23:47.000,228,11043744,4525,0,1755357826,13157.15888563,28153.635136950004,53327.6819688
2025-08-16,15:23:48.000,228,11043715,5044,0,1755357827,13157.15214931999,30462.352096290007,53327.772801360006
2025-08-16,15:23:49.000,228,11043702,4445,0,1755357828,13157.1386767,27691.952367599995,53327.74485288001
2025-08-16,15:23:50.000,228,11043707,5125,0,1755357829,13157.13194038999,29077.191002160005,53327.70991728
2025-08-16,15:23:51.000,228,11043705,5445,0,1755357830,13157.05784098,28615.487085419998,53327.70991728
2025-08-16,15:23:52.000,228,11043732,4845,0,1755357831,13157.064577289995,25383.376390859994,53327.70991728
2025-08-16,15:23:53.000,228,11043731,5005,0,1755357832,13157.05110466999,26306.847666510002,53327.73087864
2025-08-16,15:23:54.000,228,11043663,5285,0,1755357833,13157.01068680999,28615.578724110004,53327.68895592
2025-08-16,15:23:55.000,228,11043657,5205,0,1755357834,13156.983741569995,32309.470875839994,53327.72389152001
2025-08-16,15:23:56.000,228,11043650,4725,0,1755357835,13156.97700526,28153.83251259,53327.70991728
2025-08-16,15:23:57.000,228,11043691,5044,0,1755357836,13156.9365874,33232.97739714,53327.6120976
2025-08-16,15:23:58.000,228,11043739,5044,0,1755357837,13156.943323709995,27230.382384330005,53327.72389152001
2025-08-16,15:23:59.000,228,11043701,5125,0,1755357838,13156.943323709995,29077.374279540003,53327.7169044
2025-08-16,15:24:00.000,228,11043662,4685,0,1755357839,13156.90964215999,31847.78105736,53327.66100744
2025-08-16,15:24:01.000,228,11043676,4805,0,1755357840,13156.943323709995,28615.712657580007,53327.69594304001
2025-08-16,15:24:02.000,228,11043678,4725,0,1755357841,13156.87596061,34156.56145887,53327.66799456
2025-08-16,15:24:03.000,228,11043697,5125,0,1755357842,13156.82880643999,31386.14058279,53327.61908472
2025-08-16,15:24:04.000,228,11043713,5085,0,1755357843,13156.83554275,29539.212129749998,53327.68895592
2025-08-16,15:24:05.000,228,11043665,5325,0,1755357844,13156.815333819999,28154.00169171,53327.702930160005
2025-08-16,15:24:06.000,228,11043740,4645,0,1755357845,13156.83554275,30000.97948866,53327.69594304001
2025-08-16,15:24:07.000,228,11043723,5125,0,1755357846,13156.795124889999,30924.443715179994,53327.64004608
2025-08-16,15:24:08.000,228,11043664,4485,0,1755357847,13156.815333819999,30000.95834127,53327.68895592
2025-08-16,15:24:09.000,228,11043684,4605,0,1755357848,13156.781652269994,26307.03799302,53327.62607184001
2025-08-16,15:24:10.000,228,11043670,4645,0,1755357849,13156.741234409994,33694.99147560001,53327.633058960004
2025-08-16,15:24:11.000,228,11043651,5285,0,1755357850,13156.721025479994,33233.26641147,53327.62607184001
2025-08-16,15:24:12.000,228,11043720,4805,0,1755357851,13156.714289169999,29539.33901409,53327.605110480006
2025-08-16,15:24:13.000,228,11043655,5125,0,1755357852,13156.714289169999,30924.598796039994,53327.68895592
2025-08-16,15:24:14.000,228,11043660,4525,0,1755357853,13156.700816549994,27692.403511919998,53327.654020320006
2025-08-16,15:24:15.000,228,11043664,4445,0,1755357854,13156.653662379998,25845.468009749995,53327.69594304001
2025-08-16,15:24:16.000,228,11043698,4725,0,1755357855,13156.653662379998,26768.946334530003,53327.68895592
2025-08-16,15:24:17.000,228,11043682,4765,0,1755357856,13156.667134999989,26307.228319529997,53327.7169044
2025-08-16,15:24:18.000,228,11043632,4685,0,1755357857,13156.593035589998,28615.895934960005,53327.68895592
2025-08-16,15:24:19.000,228,11043690,4685,0,1755357858,13156.626717139989,26768.932236270004,53327.633058960004
2025-08-16,15:24:20.000,228,11043682,4565,0,1755357859,13156.532408799998,27692.38236453,53327.584149120004
2025-08-16,15:24:21.000,228,11043598,4605,0,1755357860,13156.545881419988,30462.817338869994,53327.64004608
2025-08-16,15:24:22.000,228,11043573,5285,0,1755357861,13156.525672489988,25383.686552579995,53327.57017488
2025-08-16,15:24:23.000,228,11043679,4925,0,1755357862,13156.485254630003,27230.657300399995,53327.57017488
2025-08-16,15:24:24.000,228,11043708,4645,0,1755357863,13156.498727249993,34156.77293277001,53327.6120976
2025-08-16,15:24:25.000,228,11043689,5044,0,1755357864,13156.438100459993,29539.374259739998,53327.64703320001
2025-08-16,15:24:26.000,228,11043652,4725,0,1755357865,13156.451573079998,25383.707699970008,53327.61908472
2025-08-16,15:24:27.000,228,11043681,4965,0,1755357866,13156.424627840002,30924.55650126,53327.633058960004
2025-08-16,15:24:28.000,228,11043619,4845,0,1755357867,13156.390946289997,26307.150779100004,53327.6120976
2025-08-16,15:24:29.000,228,11043656,4645,0,1755357868,13156.390946289997,32309.71054626,53327.62607184001
2025-08-16,15:24:30.000,228,11043695,5005,0,1755357869,13156.390946289997,29539.289670180005,53327.68895592
2025-08-16,15:24:31.000,228,11043683,4965,0,1755357870,13156.364001050002,27692.347118880003,53327.57716200001
2025-08-16,15:24:32.000,228,11043645,5085,0,1755357871,13156.364001050002,26768.80535193,53327.66100744
2025-08-16,15:24:33.000,228,11043702,4805,0,1755357872,13156.316846879992,29539.233277139996,53327.633058960004
2025-08-16,15:24:34.000,228,11043743,5165,0,1755357873,13156.296637949992,31386.189926699997,53327.6120976
2025-08-16,15:24:35.000,228,11043693,5044,0,1755357874,13156.296637949992,32309.682349740004,53327.702930160005
2025-08-16,15:24:36.000,228,11043718,4845,0,1755357875,13156.283165330002,29077.458869099995,53327.654020320006
2025-08-16,15:24:37.000,228,11043717,5325,0,1755357876,13156.289901639997,32309.640054960008,53327.654020320006
2025-08-16,15:24:38.000,228,11043740,4805,0,1755357877,13156.269692709997,30924.38027301,53327.62607184001
2025-08-16,15:24:39.000,228,11043704,4725,0,1755357878,13156.262956400002,29077.42362345,53327.61908472
2025-08-16,15:24:40.000,228,11043680,4605,0,1755357879,13156.283165330002,29077.346083020006,53327.6120976
2025-08-16,15:24:41.000,228,11043741,5125,0,1755357880,13156.269692709997,28153.917102149993,53327.633058960004
2025-08-16,15:24:42.000,228,11043668,4565,0,1755357881,13156.330319499997,25383.48917694,53327.633058960004
2025-08-16,15:24:43.000,228,11043729,5125,0,1755357882,13156.296637949992,30924.295683450007,53327.6120976
2025-08-16,15:24:44.000,228,11043667,5165,0,1755357883,13156.303374260002,30000.838506059998,53327.633058960004
2025-08-16,15:24:45.000,228,11043707,5165,0,1755357884,13156.330319499997,29077.296739109996,53327.66100744
2025-08-16,15:24:46.000,228,11043740,4525,0,1755357885,13156.316846879992,27230.396482590004,53327.654020320006
2025-08-16,15:24:47.000,228,11043722,4845,0,1755357886,13156.323583190002,34618.194884309996,53327.654020320006
2025-08-16,15:24:48.000,228,11043704,4485,0,1755357887,13156.316846879992,25845.178995420007,53327.64703320001
2025-08-16,15:24:49.000,228,11043727,5085,0,1755357888,13156.323583190002,30924.302732580007,53327.67498168001
2025-08-16,15:24:50.000,228,11043732,4605,0,1755357889,13156.303374260002,31847.752860840003,53327.69594304001
2025-08-16,15:24:51.000,228,11043745,5245,0,1755357890,13156.296637949992,31386.00664932,53327.68895592
2025-08-16,15:24:52.000,228,11043746,4605,0,1755357891,13156.303374260002,32309.520219750004,53327.69594304001
2025-08-16,15:24:53.000,228,11043660,4565,0,1755357892,13156.323583190002,30462.59176671,53327.73087864
2025-08-16,15:24:54.000,228,11043662,4605,0,1755357893,13156.289901639997,31386.020747579998,53327.69594304001
2025-08-16,15:24:55.000,228,11043688,4645,0,1755357894,13156.276429019992,30462.556521060003,53327.67498168001
2025-08-16,15:24:56.000,228,11043736,4485,0,1755357895,13156.303374260002,30462.563570190003,53327.69594304001
2025-08-16,15:24:57.000,228,11043716,4525,0,1755357896,13156.256220089992,26306.960452590007,53327.73786576
2025-08-16,15:24:58.000,228,11043694,4805,0,1755357897,13156.262956400002,29077.40952519,53327.73786576
2025-08-16,15:24:59.000,228,11043625,4925,0,1755357898,13156.296637949992,28153.881856499997,53327.73087864
2025-08-16,15:25:00.000,228,11043690,4685,0,1755357899,13156.289901639997,28615.684461059995,53327.76581424001
2025-08-16,15:25:01.000,228,11043655,5085,0,1755357900,13156.283165330002,33694.73770692,53327.76581424001
2025-08-16,15:25:02.000,228,11043670,4605,0,1755357901,13156.296637949992,29077.381328670002,53327.77978848
2025-08-16,15:25:03.000,228,11043674,4365,0,1755357902,13156.289901639997,29077.360181280004,53327.800749840004
2025-08-16,15:25:04.000,228,11043695,5044,0,1755357903,13156.256220089992,32771.252333009994,53327.7169044
2025-08-16,15:25:05.000,228,11043698,4645,0,1755357904,13156.296637949992,31386.034845839997,53327.77978848
2025-08-16,15:25:06.000,228,11043654,4565,0,1755357905,13156.276429019992,27692.177939760004,53327.79376272001
2025-08-16,15:25:07.000,228,11043649,5005,0,1755357906,13156.276429019992,30924.316830840005,53327.76581424001
2025-08-16,15:25:08.000,228,11043694,4645,0,1755357907,13156.276429019992,31847.809253879997,53327.73786576
2025-08-16,15:25:09.000,228,11043736,4845,0,1755357908,13156.249483779997,31386.020747579998,53327.77978848
2025-08-16,15:25:10.000,228,11043713,4765,0,1755357909,13156.229274849997,27692.135644980008,53327.76581424001
2025-08-16,15:25:11.000,228,11043657,5005,0,1755357910,13156.188856989997,26306.911108679997,53327.7867756
2025-08-16,15:25:12.000,228,11043623,4725,0,1755357911,13156.229274849997,27230.403531720003,53327.72389152001
2025-08-16,15:25:13.000,228,11043608,4605,0,1755357912,13156.209065919997,35541.771896909995,53327.76581424001
2025-08-16,15:25:14.000,228,11043709,5085,0,1755357913,13156.215802229992,29077.339033890006,53327.68895592
2025-08-16,15:25:15.000,228,11043678,4885,0,1755357914,13156.202329610001,29539.113441930007,53327.772801360006
2025-08-16,15:25:16.000,228,11043658,4565,0,1755357915,13156.202329610001,32309.56251453,53327.74485288001
2025-08-16,15:25:17.000,228,11043743,4925,0,1755357916,13156.209065919997,26306.946354329993,53327.800749840004
2025-08-16,15:25:18.000,228,11043737,5285,0,1755357917,13156.209065919997,30924.35912562,53327.76581424001
2025-08-16,15:25:19.000,228,11043671,4885,0,1755357918,13156.229274849997,28153.938249540006,53327.800749840004
2025-08-16,15:25:20.000,228,11043645,5085,0,1755357919,13156.215802229992,27692.199087150002,53327.84267256001
2025-08-16,15:25:21.000,228,11043689,5125,0,1755357920,13156.222538540002,30462.704552790005,53327.81472408001
2025-08-16,15:25:22.000,228,11043703,4765,0,1755357921,13156.209065919997,29077.437721709997,53327.84267256001
2025-08-16,15:25:23.000,228,11043691,5125,0,1755357922,13156.215802229992,33233.09723235,53327.76581424001
2025-08-16,15:25:24.000,228,11043728,4485,0,1755357923,13156.236011159992,36927.03872799,53327.772801360006
2025-08-16,15:25:25.000,228,11043731,5165,0,1755357924,13156.283165330002,30000.95834127,53327.84267256001
2025-08-16,15:25:26.000,228,11043699,5085,0,1755357925,13156.209065919997,33694.89278778,53327.82869832
2025-08-16,15:25:27.000,228,11043752,4445,0,1755357926,13156.236011159992,29077.501163880006,53327.89856952
2025-08-16,15:25:28.000,228,11043725,5205,0,1755357927,13156.256220089992,28615.740854100004,53327.919530880004
2025-08-16,15:25:29.000,228,11043732,4805,0,1755357928,13156.222538540002,27692.325971490005,53327.93350512001
2025-08-16,15:25:30.000,228,11043738,4805,0,1755357929,13156.229274849997,29539.226228009997,53327.89856952
2025-08-16,15:25:31.000,228,11043740,4885,0,1755357930,13156.236011159992,30924.478960830005,53327.84267256001
2025-08-16,15:25:32.000,228,11043752,4845,0,1755357931,13156.195593299992,28154.058084749995,53327.919530880004
2025-08-16,15:25:33.000,228,11043710,4725,0,1755357932,13156.222538540002,24921.919193669994,53327.84267256001
2025-08-16,15:25:34.000,228,11043700,4485,0,1755357933,13156.269692709997,28154.114477790004,53327.89856952
2025-08-16,15:25:35.000,228,11043705,4925,0,1755357934,13156.236011159992,28615.881836700006,53327.91254376001
2025-08-16,15:25:36.000,228,11043689,5085,0,1755357935,13156.262956400002,36003.722533199994,53327.90555664
2025-08-16,15:25:37.000,228,11043668,4605,0,1755357936,13156.283165330002,30001.155716909998,53327.90555664
2025-08-16,15:25:38.000,228,11043732,4645,0,1755357937,13156.323583190002,28154.213165609995,53327.940492240006
2025-08-16,15:25:39.000,228,11043797,5085,0,1755357938,13156.289901639997,34618.63193037,53327.83568544
2025-08-16,15:25:40.000,228,11043686,4565,0,1755357939,13156.310110569997,31848.196956030006,53327.940492240006
2025-08-16,15:25:41.000,228,11043719,5365,0,1755357940,13156.330319499997,27230.812381259995,53327.968440720004
2025-08-16,15:25:42.000,228,11043738,4285,0,1755357941,13156.364001050002,31386.46484277,53327.968440720004
2025-08-16,15:25:43.000,228,11043695,5325,0,1755357942,13156.377473669992,24460.454947349994,53327.968440720004
2025-08-16,15:25:44.000,228,11043714,4565,0,1755357943,13156.397682599993,26307.439793430007,53327.97542784
2025-08-16,15:25:45.000,228,11043670,4805,0,1755357944,13156.424627840002,30924.84551559,53327.94747936
2025-08-16,15:25:46.000,228,11043661,5085,0,1755357945,13156.431364149998,29077.910013419998,53327.98241496001
2025-08-16,15:25:47.000,228,11043665,5085,0,1755357946,13156.411155219997,28154.452836030003,53327.94747936
2025-08-16,15:25:48.000,228,11043658,4565,0,1755357947,13156.444836770002,29539.691470589998,53327.94747936
2025-08-16,15:25:49.000,228,11043704,4525,0,1755357948,13156.417891529993,30463.176844500005,53327.926518
2025-08-16,15:25:50.000,228,11043663,4885,0,1755357949,13156.478518319993,27692.763017549994,53327.98241496001
2025-08-16,15:25:51.000,228,11043710,4965,0,1755357950,13156.498727249993,25384.081303860003,53327.87760816
2025-08-16,15:25:52.000,228,11043667,5005,0,1755357951,13156.512199869998,32310.274476659994,53328.02433768
2025-08-16,15:25:53.000,228,11043697,5205,0,1755357952,13156.532408799998,23998.842669300007,53328.08023464001
2025-08-16,15:25:54.000,228,11043657,4845,0,1755357953,13156.518936179993,29078.079192539997,53328.00337632
2025-08-16,15:25:55.000,228,11043685,5165,0,1755357954,13156.559354039993,27692.896951019997,53327.989402080006
2025-08-16,15:25:56.000,228,11043721,4965,0,1755357955,13156.539145109993,29539.888846229995,53328.04529904
2025-08-16,15:25:57.000,228,11043715,5044,0,1755357956,13156.566090349988,32310.38021361,53328.08023464001
2025-08-16,15:25:58.000,228,11043756,4685,0,1755357957,13156.572826659998,31386.845495789996,53328.03132480001
2025-08-16,15:25:59.000,228,11043730,4445,0,1755357958,13156.545881419988,31848.612854699997,53328.04529904
2025-08-16,15:26:00.000,228,11043715,5125,0,1755357959,13156.552617729998,30925.148628180003,53328.0662604
2025-08-16,15:26:01.000,228,11043756,4445,0,1755357960,13156.559354039993,27231.200083410004,53328.07324752
2025-08-16,15:26:02.000,228,11043755,5085,0,1755357961,13156.559354039993,29539.938190140005,53328.0662604
2025-08-16,15:26:03.000,228,11043698,4525,0,1755357962,13156.572826659998,26307.778151670005,53328.038311920005
2025-08-16,15:26:04.000,228,11043729,5205,0,1755357963,13156.539145109993,29078.269519049994,53328.10119600001
2025-08-16,15:26:05.000,228,11043724,4645,0,1755357964,13156.559354039993,27693.052031879997,53328.157092960006
2025-08-16,15:26:06.000,228,11043750,4605,0,1755357965,13156.471782009998,29540.058025349994,53328.10119600001
2025-08-16,15:26:07.000,228,11043638,4605,0,1755357966,13156.478518319993,29078.347059480002,53328.108183120006
2025-08-16,15:26:08.000,228,11043716,4765,0,1755357967,13156.491990939998,32310.485950560003,53328.15010584001
2025-08-16,15:26:09.000,228,11043712,4485,0,1755357968,13156.438100459993,26307.84864297,53328.136131600004
2025-08-16,15:26:10.000,228,11043691,5085,0,1755357969,13156.451573079998,28154.861685569995,53328.108183120006
2025-08-16,15:26:11.000,228,11043673,5125,0,1755357970,13156.404418910002,26307.905036009994,53328.15010584001
2025-08-16,15:26:12.000,228,11043685,4925,0,1755357971,13156.337055809992,32310.52119621,53328.08023464001
2025-08-16,15:26:13.000,228,11043704,4365,0,1755357972,13156.390946289997,29540.114418390003,53328.0662604
2025-08-16,15:26:14.000,228,11043702,4405,0,1755357973,13156.384209980002,26769.594854490002,53328.07324752
2025-08-16,15:26:15.000,228,11043679,5085,0,1755357974,13156.343792120002,23999.181027540006,53328.087221760004
2025-08-16,15:26:16.000,228,11043647,4845,0,1755357975,13156.337055809992,28154.896931220006,53328.09420888
2025-08-16,15:26:17.000,228,11043649,5005,0,1755357976,13156.384209980002,26307.940281660005,53328.12914448001
2025-08-16,15:26:18.000,228,11043709,4925,0,1755357977,13156.337055809992,29078.389354259998,53328.09420888
2025-08-16,15:26:19.000,228,11043667,5125,0,1755357978,13156.316846879992,30925.409445989993,53328.11517024
2025-08-16,15:26:20.000,228,11043669,5044,0,1755357979,13156.330319499997,33695.823272940004,53328.15010584001
2025-08-16,15:26:21.000,228,11043648,4805,0,1755357980,13156.316846879992,34157.604730110004,53328.157092960006
2025-08-16,15:26:22.000,228,11043640,4525,0,1755357981,13156.283165330002,29540.058025349994,53328.14311872
2025-08-16,15:26:23.000,228,11043653,5085,0,1755357982,13156.256220089992,27231.355164270004,53328.11517024
2025-08-16,15:26:24.000,228,11043643,5285,0,1755357983,13156.269692709997,28616.643142739995,53328.15010584001
2025-08-16,15:26:25.000,228,11043687,5165,0,1755357984,13156.229274849997,30463.613890559995,53328.157092960006
2025-08-16,15:26:26.000,228,11043651,5125,0,1755357985,13156.222538540002,30001.839482519994,53328.12914448001
2025-08-16,15:26:27.000,228,11043646,4725,0,1755357986,13156.229274849997,31848.72564078,53328.16408008
2025-08-16,15:26:28.000,228,11043658,4605,0,1755357987,13156.175384369992,29078.325912090004,53328.15010584001
2025-08-16,15:26:29.000,228,11043663,5125,0,1755357988,13156.141702820001,27231.355164270004,53328.16408008
2025-08-16,15:26:30.000,228,11043652,4805,0,1755357989,13156.134966509992,27231.305820359994,53328.16408008
2025-08-16,15:26:31.000,228,11043691,5085,0,1755357990,13156.141702820001,28616.509209270007,53328.108183120006
2025-08-16,15:26:32.000,228,11043727,5085,0,1755357991,13156.081076030001,29539.924091880006,53328.136131600004
2025-08-16,15:26:33.000,228,11043664,4805,0,1755357992,13156.027185549996,31386.923036220003,53328.136131600004
2025-08-16,15:26:34.000,228,11043670,4605,0,1755357993,13156.04065817,36927.821181420004,53328.136131600004
2025-08-16,15:26:35.000,228,11043667,5285,0,1755357994,13156.00024031,30925.134529920004,53328.08023464001
2025-08-16,15:26:36.000,228,11043664,4685,0,1755357995,13155.98003138,29539.902944489993,53328.04529904
2025-08-16,15:26:37.000,228,11043698,4445,0,1755357996,13155.95982245,32772.098228610004,53328.11517024
2025-08-16,15:26:38.000,228,11043678,4805,0,1755357997,13156.00024031,27231.136641239995,53328.11517024
2025-08-16,15:26:39.000,228,11043654,4765,0,1755357998,13155.91266827999,29078.086241669997,53328.08023464001
2025-08-16,15:26:40.000,228,11043654,4725,0,1755357999,13155.885723039995,31386.79615188,53328.07324752
2025-08-16,15:26:41.000,228,11043644,4765,0,1755358000,13155.905931969995,29539.797207540003,53328.04529904
2025-08-16,15:26:42.000,228,11043646,4725,0,1755358001,13155.89919566,28616.27658798,53328.05228616
2025-08-16,15:26:43.000,228,11043686,4605,0,1755358002,13155.865514109995,33233.68231013999,53328.087221760004
2025-08-16,15:26:44.000,228,11043716,4565,0,1755358003,13155.825096249995,30001.487026019997,53328.0662604
2025-08-16,15:26:45.000,228,11043695,5005,0,1755358004,13155.81835994,30924.916006889995,53328.03132480001
2025-08-16,15:26:46.000,228,11043698,4605,0,1755358005,13155.81835994,26769.207152339994,53328.08023464001
2025-08-16,15:26:47.000,228,11043684,4605,0,1755358006,13155.77794208,30924.901908629996,53328.08023464001
2025-08-16,15:26:48.000,228,11043682,4645,0,1755358007,13155.804887319995,26769.178955819996,53328.05228616
2025-08-16,15:26:49.000,228,11043715,5125,0,1755358008,13155.764469459995,31848.344987760007,53328.108183120006
2025-08-16,15:26:50.000,228,11043647,5085,0,1755358009,13155.73752422,29077.88886603,53328.05927328001
2025-08-16,15:26:51.000,228,11043689,4925,0,1755358010,13155.75773315,31386.584677980005,53328.05927328001
2025-08-16,15:26:52.000,228,11043672,4605,0,1755358011,13155.703842669995,33695.322784710006,53328.01036344001
2025-08-16,15:26:53.000,228,11043636,4645,0,1755358012,13155.71057897999,24922.208207999996,53328.087221760004
2025-08-16,15:26:54.000,228,11043718,4605,0,1755358013,13155.73078790999,22613.512396050006,53328.03132480001
2025-08-16,15:26:55.000,228,11043688,4565,0,1755358014,13155.77120576999,28616.128556249998,53328.00337632
2025-08-16,15:26:56.000,228,11043698,4445,0,1755358015,13155.703842669995,32310.04185537,53328.038311920005
2025-08-16,15:26:57.000,228,11043688,4605,0,1755358016,13155.643215879994,31386.577628850006,53328.0662604
2025-08-16,15:26:58.000,228,11043719,5044,0,1755358017,13155.6566885,25383.905075610004,53327.97542784
2025-08-16,15:26:59.000,228,11043673,5285,0,1755358018,13155.703842669995,24922.194109739998,53327.96145360001
2025-08-16,15:27:00.000,228,11043691,4965,0,1755358019,13155.64995218999,28616.135605379997,53328.01036344001
2025-08-16,15:27:01.000,228,11043687,4925,0,1755358020,13155.663424809994,22613.505346920007,53328.01036344001
2025-08-16,15:27:02.000,228,11043661,5125,0,1755358021,13155.62974325999,28154.375295599995,53328.00337632
2025-08-16,15:27:03.000,228,11043699,4885,0,1755358022,13155.602798019994,27692.636133210006,53327.968440720004
2025-08-16,15:27:04.000,228,11043694,4565,0,1755358023,13155.623006949994,31848.26744733,53328.00337632
2025-08-16,15:27:05.000,228,11043638,4565,0,1755358024,13155.582589089994,28616.0933106,53327.98241496001
2025-08-16,15:27:06.000,228,11043633,5125,0,1755358025,13155.562380159994,28154.31890256,53328.00337632
2025-08-16,15:27:07.000,228,11043681,4965,0,1755358026,13155.528698609989,29539.51524234,53328.01036344001
2025-08-16,15:27:08.000,228,11043720,4485,0,1755358027,13155.515225989999,33233.37214842001,53327.968440720004
2025-08-16,15:27:09.000,228,11043683,5165,0,1755358028,13155.535434919999,27230.720742570003,53327.95446648
2025-08-16,15:27:10.000,228,11043723,5325,0,1755358029,13155.515225989999,28154.241362130007,53328.00337632
2025-08-16,15:27:11.000,228,11043661,5005,0,1755358030,13155.515225989999,27230.692546050006,53328.038311920005
2025-08-16,15:27:12.000,228,11043648,4525,0,1755358031,13155.488280749989,30462.937174079998,53327.94747936
2025-08-16,15:27:13.000,228,11043689,5165,0,1755358032,13155.461335509994,36927.24315276,53327.93350512001
2025-08-16,15:27:14.000,228,11043668,4645,0,1755358033,13155.474808129999,28154.192018219997,53327.989402080006
2025-08-16,15:27:15.000,228,11043684,4685,0,1755358034,13155.427653959989,29077.635097349994,53327.87760816
2025-08-16,15:27:16.000,228,11043674,4525,0,1755358035,13155.407445029989,28154.114477790004,53327.91254376001
2025-08-16,15:27:17.000,228,11043652,4605,0,1755358036,13155.333345619998,31386.345007559998,53327.919530880004
2025-08-16,15:27:18.000,228,11043669,4925,0,1755358037,13155.279455139993,29077.599851699997,53327.96145360001
2025-08-16,15:27:19.000,228,11043675,5245,0,1755358038,13155.239037279993,27230.650251269995,53327.94747936
2025-08-16,15:27:20.000,228,11043653,4925,0,1755358039,13155.198619419993,29077.57870431,53327.93350512001
2025-08-16,15:27:21.000,228,11043692,4805,0,1755358040,13155.191883109997,30001.071127350006,53327.96145360001
2025-08-16,15:27:22.000,228,11043663,4965,0,1755358041,13155.178410489993,28154.114477790004,53327.919530880004
2025-08-16,15:27:23.000,228,11043715,5044,0,1755358042,13155.158201559992,27230.60795649,53327.84965968
2025-08-16,15:27:24.000,228,11043651,4925,0,1755358043,13155.104311080002,28615.867738440007,53327.84267256001
2025-08-16,15:27:25.000,228,11043671,5085,0,1755358044,13155.090838459997,31848.034826040006,53327.926518
2025-08-16,15:27:26.000,228,11043646,4605,0,1755358045,13155.036947979992,32309.837430600004,53327.91254376001
2025-08-16,15:27:27.000,228,11043663,4925,0,1755358046,13155.030211669997,25845.460960619996,53327.88459528
2025-08-16,15:27:28.000,228,11043645,4965,0,1755358047,13154.962848570001,28154.220214739995,53327.870621040005
2025-08-16,15:27:29.000,228,11043678,4765,0,1755358048,13154.996530119992,28154.234312999994,53327.88459528
2025-08-16,15:27:30.000,228,11043658,4605,0,1755358049,13154.942639640001,26769.030924089995,53327.821711200006
2025-08-16,15:27:31.000,228,11043671,5245,0,1755358050,13154.882012850001,30001.254404730003,53327.8566468
2025-08-16,15:27:32.000,228,11043661,5165,0,1755358051,13154.848331299996,27692.579740169997,53327.81472408001
2025-08-16,15:27:33.000,228,11043680,4885,0,1755358052,13154.80117713,30463.06405842,53327.77978848
2025-08-16,15:27:34.000,228,11043666,4365,0,1755358053,13154.76075927,29077.860669510002,53327.7867756
2025-08-16,15:27:35.000,228,11043686,4645,0,1755358054,13154.74055034,29077.938209939995,53327.73786576
2025-08-16,15:27:36.000,228,11043702,4565,0,1755358055,13154.67318723999,25845.72177843,53327.73786576
2025-08-16,15:27:37.000,228,11043655,4925,0,1755358056,13154.626033069995,26307.5032356,53327.77978848
2025-08-16,15:27:38.000,228,11043653,4885,0,1755358057,13154.55193365999,26307.5032356,53327.79376272001
2025-08-16,15:27:39.000,228,11043685,5044,0,1755358058,13154.51825211,27230.995658640008,53327.76581424001
2025-08-16,15:27:40.000,228,11043726,4605,0,1755358059,13154.504779489995,30924.951252540006,53327.73087864
2025-08-16,15:27:41.000,228,11043633,5205,0,1755358060,13154.45762532,30924.972399930004,53327.73087864
2025-08-16,15:27:42.000,228,11043657,4925,0,1755358061,13154.39026221999,26769.326987549997,53327.69594304001
2025-08-16,15:27:43.000,228,11043655,4885,0,1755358062,13154.336371739999,30925.085186009994,53327.702930160005
2025-08-16,15:27:44.000,228,11043703,5325,0,1755358063,13154.302690189994,27231.185985150005,53327.73087864
2025-08-16,15:27:45.000,228,11043662,4725,0,1755358064,13154.282481259994,24460.72281429,53327.7169044
2025-08-16,15:27:46.000,228,11043681,4965,0,1755358065,13154.208381849989,29078.184929490002,53327.69594304001
2025-08-16,15:27:47.000,228,11043691,5285,0,1755358066,13154.161227679993,28616.466914489996,53327.66100744
2025-08-16,15:27:48.000,228,11043658,4725,0,1755358067,13154.147755059988,30925.1768247,53327.6819688
2025-08-16,15:27:49.000,228,11043689,4925,0,1755358068,13154.127546129988,31848.641051219995,53327.702930160005
2025-08-16,15:27:50.000,228,11043660,4485,0,1755358069,13154.134282439998,23537.272686030003,53327.702930160005
2025-08-16,15:27:51.000,228,11043665,4925,0,1755358070,13154.127546129988,33233.9078823,53327.66799456
2025-08-16,15:27:52.000,228,11043639,4965,0,1755358071,13154.127546129988,29539.952288400003,53327.68895592
2025-08-16,15:27:53.000,228,11043728,4525,0,1755358072,13154.120809819993,27692.946294930007,53327.67498168001
2025-08-16,15:27:54.000,228,11043688,4525,0,1755358073,13154.134282439998,30463.430613179997,53327.67498168001
2025-08-16,15:27:55.000,228,11043644,4445,0,1755358074,13154.107337199988,27692.981540580004,53327.64004608
2025-08-16,15:27:56.000,228,11043708,4525,0,1755358075,13154.107337199988,24922.560664499993,53327.633058960004
2025-08-16,15:27:57.000,228,11043570,4645,0,1755358076,13154.073655649998,31848.704493390003,53327.633058960004
2025-08-16,15:27:58.000,228,11043675,5125,0,1755358077,13154.093864579998,32310.443655780007,53327.66100744
2025-08-16,15:27:59.000,228,11043711,5044,0,1755358078,13154.087128269988,31848.704493390003,53327.62607184001
2025-08-16,15:28:00.000,228,11043715,5044,0,1755358079,13154.087128269988,26769.545510580007,53327.66799456
2025-08-16,15:28:01.000,228,11043667,5085,0,1755358080,13154.087128269988,28154.762997750004,53327.64703320001
2025-08-16,15:28:02.000,228,11043652,4565,0,1755358081,13154.127546129988,28616.565602310002,53327.654020320006
2025-08-16,15:28:03.000,228,11043654,4645,0,1755358082,13154.114073509998,32772.253309470005,53327.61908472
2025-08-16,15:28:04.000,228,11043706,4605,0,1755358083,13154.120809819993,27693.129572310005,53327.64703320001
2025-08-16,15:28:05.000,228,11043688,4445,0,1755358084,13154.080391959993,32772.34494816,53327.59812336001
2025-08-16,15:28:06.000,228,11043696,4685,0,1755358085,13154.093864579998,25846.20111927,53327.62607184001
2025-08-16,15:28:07.000,228,11043717,5125,0,1755358086,13154.120809819993,30001.94521947,53327.584149120004
2025-08-16,15:28:08.000,228,11043731,5085,0,1755358087,13154.114073509998,29540.29064664,53327.59812336001
2025-08-16,15:28:09.000,228,11043678,4485,0,1755358088,13154.127546129988,33696.04179597,53327.633058960004
2025-08-16,15:28:10.000,228,11043621,4845,0,1755358089,13154.147755059988,31387.388278800005,53327.633058960004
2025-08-16,15:28:11.000,228,11043660,4725,0,1755358090,13154.127546129988,29540.417530980005,53327.654020320006
2025-08-16,15:28:12.000,228,11043676,4725,0,1755358091,13154.120809819993,30464.03683836,53327.6819688
2025-08-16,15:28:13.000,228,11043687,4925,0,1755358092,13154.107337199988,28155.2916825,53327.7169044
2025-08-16,15:28:14.000,228,11043666,4445,0,1755358093,13154.174700299998,28155.43971423,53327.633058960004
2025-08-16,15:28:15.000,228,11043641,5205,0,1755358094,13154.134282439998,30464.19191922,53327.57716200001
2025-08-16,15:28:16.000,228,11043668,4725,0,1755358095,13154.080391959993,29540.78408574,53327.6120976
2025-08-16,15:28:17.000,228,11043718,4805,0,1755358096,13154.114073509998,28617.348055740003,53327.64004608
2025-08-16,15:28:18.000,228,11043694,4565,0,1755358097,13154.134282439998,33696.570480719995,53327.64004608
2025-08-16,15:28:19.000,228,11043685,4925,0,1755358098,13154.107337199988,30464.452737030006,53327.61908472
2025-08-16,15:28:20.000,228,11043665,5445,0,1755358099,13154.107337199988,32773.211991150005,53327.633058960004
2025-08-16,15:28:21.000,228,11043661,4485,0,1755358100,13154.066919340003,28617.481989210006,53327.6819688
2025-08-16,15:28:22.000,228,11043663,5085,0,1755358101,13154.073655649998,27232.327944210003,53327.654020320006
2025-08-16,15:28:23.000,228,11043646,4805,0,1755358102,13154.087128269988,28155.855612900006,53327.633058960004
2025-08-16,15:28:24.000,228,11043625,5165,0,1755358103,13154.107337199988,30464.636014410004,53327.67498168001
2025-08-16,15:28:25.000,228,11043631,5005,0,1755358104,13154.060183029993,32311.712499179994,53327.64004608
2025-08-16,15:28:26.000,228,11043632,4525,0,1755358105,13154.066919340003,28155.982497239995,53327.61908472
2025-08-16,15:28:27.000,228,11043678,4685,0,1755358106,13154.046710410003,26309.011749419995,53327.633058960004
2025-08-16,15:28:28.000,228,11043679,4885,0,1755358107,13154.046710410003,30464.84043918,53327.633058960004
2025-08-16,15:28:29.000,228,11043684,4445,0,1755358108,13154.013028859998,27694.334973539997,53327.61908472
2025-08-16,15:28:30.000,228,11043667,5205,0,1755358109,13154.006292550002,25847.364225719997,53327.654020320006
2025-08-16,15:28:31.000,228,11043642,4685,0,1755358110,13153.992819929997,33697.11326373,53327.57017488
2025-08-16,15:28:32.000,228,11043637,5005,0,1755358111,13153.972610999997,30003.20701374,53327.59812336001
2025-08-16,15:28:33.000,228,11043639,4925,0,1755358112,13153.986083620002,30464.896832219994,53327.64703320001
2025-08-16,15:28:34.000,228,11043602,4445,0,1755358113,13153.959138379993,32773.641988079995,53327.61908472
2025-08-16,15:28:35.000,228,11043700,4445,0,1755358114,13153.965874690002,28617.86969136,53327.64004608
2025-08-16,15:28:36.000,228,11043635,5005,0,1755358115,13153.945665760002,30003.185866350002,53327.61908472
2025-08-16,15:28:37.000,228,11043729,4805,0,1755358116,13153.938929449992,28156.144627229995,53327.61908472
2025-08-16,15:28:38.000,228,11043666,4525,0,1755358117,13153.905247900002,29079.672295919998,53327.61908472
2025-08-16,15:28:39.000,228,11043682,4685,0,1755358118,13153.891775279997,30003.115375049994,53327.62607184001
2025-08-16,15:28:40.000,228,11043692,4645,0,1755358119,13153.844621110002,28156.151676359994,53327.59113624
2025-08-16,15:28:41.000,228,11043658,4645,0,1755358120,13153.844621110002,29541.369163530006,53327.59812336001
2025-08-16,15:28:42.000,228,11043614,4405,0,1755358121,13153.864830040002,26770.863697890003,53327.6120976
2025-08-16,15:28:43.000,228,11043666,4765,0,1755358122,13153.831148489997,26309.11043724,53327.61908472
2025-08-16,15:28:44.000,228,11043731,5285,0,1755358123,13153.804203250002,26770.863697890003,53327.633058960004
2025-08-16,15:28:45.000,228,11043669,5085,0,1755358124,13153.844621110002,28617.84854397,53327.6120976
2025-08-16,15:28:46.000,228,11043659,5245,0,1755358125,13153.783994320002,30464.868635699997,53327.59113624
2025-08-16,15:28:47.000,228,11043652,4645,0,1755358126,13153.783994320002,27694.342022669996,53327.6120976
2025-08-16,15:28:48.000,228,11043686,4765,0,1755358127,13153.770521699997,30926.60074896,53327.56318776
2025-08-16,15:28:49.000,228,11043680,4565,0,1755358128,13153.783994320002,33697.099165470005,53327.57017488
2025-08-16,15:28:50.000,228,11043721,5085,0,1755358129,13153.763785390001,29541.355065270007,53327.584149120004
2025-08-16,15:28:51.000,228,11043695,4925,0,1755358130,13153.783994320002,32311.881678300007,53327.54921352
2025-08-16,15:28:52.000,228,11043645,5044,0,1755358131,13153.743576460001,29541.383261790004,53327.59812336001
2025-08-16,15:28:53.000,228,11043712,4525,0,1755358132,13153.730103839996,30926.551405050006,53327.59113624
2025-08-16,15:28:54.000,228,11043658,4565,0,1755358133,13153.723367530001,34158.824229599995,53327.57017488
2025-08-16,15:28:55.000,228,11043684,4605,0,1755358134,13153.736840149992,32311.867580039994,53327.6120976
2025-08-16,15:28:56.000,228,11043731,4845,0,1755358135,13153.703158600001,28156.158725489993,53327.57716200001
2025-08-16,15:28:57.000,228,11043733,5165,0,1755358136,13153.736840149992,30003.21406287,53327.584149120004
2025-08-16,15:28:58.000,228,11043668,4645,0,1755358137,13153.757049079992,27694.398415710006,53327.59812336001
2025-08-16,15:28:59.000,228,11043688,4725,0,1755358138,13153.757049079992,27694.419563100004,53327.54921352
2025-08-16,15:29:00.000,228,11043737,4765,0,1755358139,13153.736840149992,31388.480893950007,53327.59113624
2025-08-16,15:29:01.000,228,11043713,5205,0,1755358140,13153.723367530001,31850.255301989993,53327.6120976
2025-08-16,15:29:02.000,228,11043738,4405,0,1755358141,13153.716631219992,28618.03182135,53327.59113624
2025-08-16,15:29:03.000,228,11043696,4725,0,1755358142,13153.696422289991,29541.552440910003,53327.57716200001
2025-08-16,15:29:04.000,228,11043674,4525,0,1755358143,13153.689685979996,29079.841475039997,53327.584149120004
2025-08-16,15:29:05.000,228,11043742,4685,0,1755358144,13153.703158600001,28156.327904610007,53327.54921352
2025-08-16,15:29:06.000,228,11043659,5125,0,1755358145,13153.682949670001,29079.862622429995,53327.50729080001
2025-08-16,15:29:07.000,228,11043719,4885,0,1755358146,13153.676213359991,32312.205938280007,53327.64004608
2025-08-16,15:29:08.000,228,11043673,5285,0,1755358147,13153.649268119996,26309.406500700003,53327.55620064001
2025-08-16,15:29:09.000,228,11043656,4445,0,1755358148,13153.62232288,26771.166810480005,53327.59113624
2025-08-16,15:29:10.000,228,11043698,4845,0,1755358149,13153.575168709991,31850.431530240006,53327.57017488
2025-08-16,15:29:11.000,228,11043728,4805,0,1755358150,13153.548223469996,27694.708577430007,53327.57017488
2025-08-16,15:29:12.000,228,11043717,5205,0,1755358151,13153.51454191999,27694.743823080003,53327.62607184001
2025-08-16,15:29:13.000,228,11043727,5285,0,1755358152,13153.487596679995,29541.728669160002,53327.5422264
2025-08-16,15:29:14.000,228,11043672,4645,0,1755358153,13153.45391512999,27694.729724820005,53327.61908472
2025-08-16,15:29:15.000,228,11043720,4605,0,1755358154,13153.406760959995,30003.481929810005,53327.52825216001
2025-08-16,15:29:16.000,228,11043731,5085,0,1755358155,13153.37981572,30465.249288720006,53327.6120976
2025-08-16,15:29:17.000,228,11043734,4485,0,1755358156,13153.35287047999,30003.488978940004,53327.59113624
2025-08-16,15:29:18.000,228,11043691,4965,0,1755358157,13153.31918893,27694.722675690005,53327.61908472
2025-08-16,15:29:19.000,228,11043727,4965,0,1755358158,13153.29898,28156.482985470007,53327.64004608
2025-08-16,15:29:20.000,228,11043667,5125,0,1755358159,13153.224880589994,30003.467831550006,53327.56318776
2025-08-16,15:29:21.000,228,11043742,4805,0,1755358160,13153.224880589994,31850.403333719994,53327.605110480006
2025-08-16,15:29:22.000,228,11043740,4485,0,1755358161,13153.164253799994,28156.39839591,53327.59812336001
2025-08-16,15:29:23.000,228,11043694,4445,0,1755358162,13153.117099629999,27232.905972869994,53327.57017488
2025-08-16,15:29:24.000,228,11043738,4445,0,1755358163,13153.123835939994,35544.43646805,53327.6120976
2025-08-16,15:29:25.000,228,11043729,5044,0,1755358164,13153.076681769999,29541.629981339996,53327.52825216001
2025-08-16,15:29:26.000,228,11043695,5085,0,1755358165,13153.029527599989,26771.173859610004,53327.50729080001
2025-08-16,15:29:27.000,228,11043713,5085,0,1755358166,13152.995846049998,29079.926064600004,53327.52126504
2025-08-16,15:29:28.000,228,11043703,4925,0,1755358167,13152.995846049998,27694.61693874,53327.49331656
2025-08-16,15:29:29.000,228,11043670,4645,0,1755358168,13152.962164499993,27232.927120260007,53327.486329440006
2025-08-16,15:29:30.000,228,11043685,5044,0,1755358169,13152.941955569993,24924.174915270007,53327.437419600006
2025-08-16,15:29:31.000,228,11043711,4965,0,1755358170,13152.901537709993,26309.42059896,53327.52825216001
2025-08-16,15:29:32.000,228,11043685,5245,0,1755358171,13152.881328779993,27694.680380909995,53327.45838096001
2025-08-16,15:29:33.000,228,11043718,4605,0,1755358172,13152.847647230003,30927.030745890006,53327.49331656
2025-08-16,15:29:34.000,228,11043753,4765,0,1755358173,13152.820701989993,29541.785062199997,53327.402484
2025-08-16,15:29:35.000,228,11043669,5285,0,1755358174,13152.753338889997,30003.55242111,53327.47934232001
2025-08-16,15:29:36.000,228,11043746,4645,0,1755358175,13152.739866269992,33235.83229479,53327.486329440006
2025-08-16,15:29:37.000,228,11043726,4685,0,1755358176,13152.739866269992,30003.637010670005,53327.50030368
2025-08-16,15:29:38.000,228,11043724,4645,0,1755358177,13152.672503169997,30465.355025669996,53327.4723552
2025-08-16,15:29:39.000,228,11043708,4525,0,1755358178,13152.632085309997,30003.622912410006,53327.40947112001
2025-08-16,15:29:40.000,228,11043740,4605,0,1755358179,13152.618612689992,31850.699397179997,53327.416458240004
2025-08-16,15:29:41.000,228,11043710,4565,0,1755358180,13152.571458519997,31388.917940009997,53327.402484
2025-08-16,15:29:42.000,228,11043736,4525,0,1755358181,13152.504095420001,30465.46781175,53327.416458240004
2025-08-16,15:29:43.000,228,11043701,5044,0,1755358182,13152.450204939996,29080.30671762,53327.402484
2025-08-16,15:29:44.000,228,11043725,4845,0,1755358183,13152.396314459991,34159.684223460004,53327.416458240004
2025-08-16,15:29:45.000,228,11043683,5044,0,1755358184,13152.36263291,32312.650033469996,53327.318638560006
2025-08-16,15:29:46.000,228,11043705,5085,0,1755358185,13152.355896599991,25386.393418499996,53327.32562568
2025-08-16,15:29:47.000,228,11043728,4405,0,1755358186,13152.355896599991,32312.76281955,53327.297677200004
2025-08-16,15:29:48.000,228,11043718,4445,0,1755358187,13152.27506087999,30927.59467629,53327.34658704
2025-08-16,15:29:49.000,228,11043692,4685,0,1755358188,13152.227906709995,27695.328900869994,53327.26274160001
2025-08-16,15:29:50.000,228,11043758,4645,0,1755358189,13152.18075254,30465.926005200003,53327.23479312
2025-08-16,15:29:51.000,228,11043697,5165,0,1755358190,13152.13359836999,25848.414546090004,53327.3326128
2025-08-16,15:29:52.000,228,11043757,5044,0,1755358191,13152.12012575,25386.703580219997,53327.367548400005
2025-08-16,15:29:53.000,228,11043714,4525,0,1755358192,13152.05276264999,29542.588663019997,53327.36056128001
2025-08-16,15:29:54.000,228,11043717,5085,0,1755358193,13152.025817409994,35083.670085599995,53327.35357416
2025-08-16,15:29:55.000,228,11043710,4525,0,1755358194,13152.005608479994,32313.185767350005,53327.269728720006
2025-08-16,15:29:56.000,228,11043722,4485,0,1755358195,13151.97866324,26772.153688680002,53327.26274160001
2025-08-16,15:29:57.000,228,11043694,4565,0,1755358196,13151.91130013999,26772.238278239995,53327.26274160001
2025-08-16,15:29:58.000,228,11043726,4765,0,1755358197,13151.918036449999,24001.725763470007,53327.248767360004
2025-08-16,15:29:59.000,228,11043670,4765,0,1755358198,13151.89109120999,30928.165655820005,53327.21383176
2025-08-16,15:30:00.000,228,11043689,5165,0,1755358199,13151.864145969994,28619.392303440007,53327.24178024001
2025-08-16,15:30:01.000,228,11043696,4845,0,1755358200,13151.816991799999,37854.584400780004,53327.227806
2025-08-16,15:30:02.000,228,11043681,5085,0,1755358201,13151.756365009998,30928.22204886,53327.129986320004
2025-08-16,15:30:03.000,228,11043702,4685,0,1755358202,13151.722683459993,32775.31263189,53327.1579348
2025-08-16,15:30:04.000,228,11043697,5085,0,1755358203,13151.709210839988,33237.11523645,53327.10902496
2025-08-16,15:30:05.000,228,11043661,5085,0,1755358204,13151.695738219998,28157.751828869994,53327.17889616
2025-08-16,15:30:06.000,228,11043721,5205,0,1755358205,13151.648584049988,34160.66405253,53327.12299920001
2025-08-16,15:30:07.000,228,11043720,4605,0,1755358206,13151.641847739993,28157.85756582,53327.12299920001
2025-08-16,15:30:08.000,228,11043790,4645,0,1755358207,13151.655320359998,24925.52834823,53327.150947680006
2025-08-16,15:30:09.000,228,11043723,5285,0,1755358208,13151.614902499998,25387.345051049997,53327.13697344
2025-08-16,15:30:10.000,228,11043692,4325,0,1755358209,13151.574484639998,30004.96224711,53327.07408936001
2025-08-16,15:30:11.000,228,11043638,4645,0,1755358210,13151.567748330002,27696.195943860002,53327.11601208
2025-08-16,15:30:12.000,228,11043692,4485,0,1755358211,13151.527330470002,27234.42858495,53327.081076480004
2025-08-16,15:30:13.000,228,11043738,4605,0,1755358212,13151.540803089993,30004.997492759998,53327.06710224
2025-08-16,15:30:14.000,228,11043703,4965,0,1755358213,13151.513857849997,32313.756746879997,53327.09505072001
2025-08-16,15:30:15.000,228,11043736,4285,0,1755358214,13151.493648919997,27234.45678147,53327.102037840006
2025-08-16,15:30:16.000,228,11043662,4485,0,1755358215,13151.439758439992,28157.99854842,53327.04614088
2025-08-16,15:30:17.000,228,11043689,4925,0,1755358216,13151.453231059997,22616.9312241,53327.081076480004
2025-08-16,15:30:18.000,228,11043688,4605,0,1755358217,13151.446494750002,22616.9312241,53327.03915376
2025-08-16,15:30:19.000,228,11043671,5605,0,1755358218,13151.433022129997,26311.04894799,53327.06011512
2025-08-16,15:30:20.000,228,11043683,4965,0,1755358219,13151.379131649992,31390.440552090004,53326.962295440004
2025-08-16,15:30:21.000,228,11043684,4645,0,1755358220,13151.365659030002,31390.47579774,53327.06710224
2025-08-16,15:30:22.000,228,11043648,4805,0,1755358221,13151.338713789992,29543.399312969996,53327.032166640005
2025-08-16,15:30:23.000,228,11043716,4765,0,1755358222,13151.331977479997,29543.392263839996,53326.99723104
2025-08-16,15:30:24.000,228,11043660,4605,0,1755358223,13151.325241170001,32775.81312012,53327.03915376
2025-08-16,15:30:25.000,228,11043656,4605,0,1755358224,13151.278086999992,28619.977381229997,53326.95530832001
2025-08-16,15:30:26.000,228,11043654,4445,0,1755358225,13151.210723899996,35546.417273579995,53326.983256800006
2025-08-16,15:30:27.000,228,11043627,5044,0,1755358226,13151.251141759996,27696.54840036,53326.962295440004
2025-08-16,15:30:28.000,228,11043709,5245,0,1755358227,13151.237669139991,30005.349949259995,53326.99024392
2025-08-16,15:30:29.000,228,11043669,5165,0,1755358228,13151.18377866,24464.198035380003,53326.962295440004
2025-08-16,15:30:30.000,228,11043657,5044,0,1755358229,13151.150097109996,30467.124357299996,53326.96928256
2025-08-16,15:30:31.000,228,11043678,4685,0,1755358230,13151.06252508,27696.604793399994,53326.97626968001
2025-08-16,15:30:32.000,228,11043730,4285,0,1755358231,13151.06252508,31390.708419029994,53326.92735984001
2025-08-16,15:30:33.000,228,11043628,4605,0,1755358232,13151.03557983999,30005.45568621,53326.96928256
2025-08-16,15:30:34.000,228,11043681,5005,0,1755358233,13151.049052459995,29081.850477090004,53326.9483212
2025-08-16,15:30:35.000,228,11043667,5285,0,1755358234,13151.02210722,31852.489876199994,53326.95530832001
2025-08-16,15:30:36.000,228,11043660,4645,0,1755358235,13150.98168936,31390.715468159993,53326.95530832001
2025-08-16,15:30:37.000,228,11043642,4765,0,1755358236,13150.96148043,27234.893827530002,53326.94133408
2025-08-16,15:30:38.000,228,11043656,4685,0,1755358237,13150.968216739995,28620.11836383,53326.92735984001
2025-08-16,15:30:39.000,228,11043650,4605,0,1755358238,13150.93453518999,26773.14056688,53326.89242424
2025-08-16,15:30:40.000,228,11043664,4685,0,1755358239,13150.92106257,28158.407397960007,53326.90639848001
2025-08-16,15:30:41.000,228,11043710,4645,0,1755358240,13150.88064471,27696.632989920006,53326.95530832001
2025-08-16,15:30:42.000,228,11043615,5205,0,1755358241,13150.867172089995,29543.702425559997,53326.99024392
2025-08-16,15:30:43.000,228,11043673,4965,0,1755358242,13150.86043578,29543.716523819996,53326.92735984001
2025-08-16,15:30:44.000,228,11043660,4525,0,1755358243,13150.86043578,33237.76375641,53326.913385600004
2025-08-16,15:30:45.000,228,11043565,4965,0,1755358244,13150.86043578,24002.578708200002,53326.92037272
2025-08-16,15:30:46.000,228,11043688,4565,0,1755358245,13150.867172089995,28158.449692740003,53326.99024392
2025-08-16,15:30:47.000,228,11043685,5285,0,1755358246,13150.85369946999,32314.334775540003,53326.962295440004
2025-08-16,15:30:48.000,228,11043642,4285,0,1755358247,13150.84022685,32314.313628150005,53326.913385600004
2025-08-16,15:30:49.000,228,11043666,4805,0,1755358248,13150.85369946999,28158.47788926,53326.92037272
2025-08-16,15:30:50.000,228,11043660,4685,0,1755358249,13150.867172089995,34161.376014659996,53326.962295440004
2025-08-16,15:30:51.000,228,11043687,5245,0,1755358250,13150.867172089995,26311.394355359997,53326.962295440004
2025-08-16,15:30:52.000,228,11043657,5005,0,1755358251,13150.86043578,24464.367214500002,53326.97626968001
2025-08-16,15:30:53.000,228,11043638,4285,0,1755358252,13150.82001792,30005.589619680002,53326.99024392
2025-08-16,15:30:54.000,228,11043645,5044,0,1755358253,13150.846963159995,29082.04785273,53326.99024392
2025-08-16,15:30:55.000,228,11043693,4925,0,1755358254,13150.81328160999,27235.06300665,53326.99723104
2025-08-16,15:30:56.000,228,11043717,5044,0,1755358255,13150.867172089995,29082.083098379997,53326.983256800006
2025-08-16,15:30:57.000,228,11043670,4925,0,1755358256,13150.83349053999,31390.990384229997,53326.962295440004
2025-08-16,15:30:58.000,228,11043675,5245,0,1755358257,13150.84022685,30929.251221839993,53326.9483212
2025-08-16,15:30:59.000,228,11043650,4605,0,1755358258,13150.786336369994,22155.720746460007,53327.05312800001
2025-08-16,15:31:00.000,228,11043697,5285,0,1755358259,13150.77960006,30929.208927059997,53327.04614088
2025-08-16,15:31:01.000,228,11043705,5005,0,1755358260,13150.826754229995,30929.307614880003,53327.0181924
2025-08-16,15:31:02.000,228,11043663,5044,0,1755358261,13150.83349053999,29082.245228369997,53327.00421816001
2025-08-16,15:31:03.000,228,11043693,4925,0,1755358262,13150.826754229995,30929.314664010002,53326.9483212
2025-08-16,15:31:04.000,228,11043668,4765,0,1755358263,13150.84022685,23079.325955580003,53327.02517952001
2025-08-16,15:31:05.000,228,11043598,4525,0,1755358264,13150.84022685,31391.13136683,53326.99723104
2025-08-16,15:31:06.000,228,11043709,4685,0,1755358265,13150.867172089995,26311.760910120007,53326.99723104
2025-08-16,15:31:07.000,228,11043675,5005,0,1755358266,13150.89411732999,28620.6047538,53327.02517952001
2025-08-16,15:31:08.000,228,11043641,5005,0,1755358267,13150.88064471,29544.125373360002,53327.0181924
2025-08-16,15:31:09.000,228,11043625,5325,0,1755358268,13150.89411732999,30005.94912531,53326.983256800006
2025-08-16,15:31:10.000,228,11043678,4525,0,1755358269,13150.887381019995,27235.380217500002,53327.0181924
2025-08-16,15:31:11.000,228,11043664,4525,0,1755358270,13150.9412715,28158.844444019996,53327.07408936001
2025-08-16,15:31:12.000,228,11043693,4965,0,1755358271,13150.907589949995,29082.435554879994,53327.06710224
2025-08-16,15:31:13.000,228,11043669,5085,0,1755358272,13150.91432625999,33700.080947459996,53327.01120528
2025-08-16,15:31:14.000,228,11043691,4885,0,1755358273,13150.89411732999,29544.202913789995,53327.03915376
2025-08-16,15:31:15.000,228,11043647,4965,0,1755358274,13150.927798879995,30467.765828129995,53327.04614088
2025-08-16,15:31:16.000,228,11043643,4765,0,1755358275,13150.867172089995,27697.225116839996,53327.01120528
2025-08-16,15:31:17.000,228,11043707,5125,0,1755358276,13150.90085364,33238.4193255,53326.99723104
2025-08-16,15:31:18.000,228,11043649,5165,0,1755358277,13150.89411732999,32776.66606485,53327.01120528
2025-08-16,15:31:19.000,228,11043632,4605,0,1755358278,13150.88064471,24003.058049040003,53327.032166640005
2025-08-16,15:31:20.000,228,11043674,5005,0,1755358279,13150.86043578,26773.725644670005,53327.04614088
2025-08-16,15:31:21.000,228,11043669,4365,0,1755358280,13150.9412715,30006.019616610007,53327.06710224
2025-08-16,15:31:22.000,228,11043676,4725,0,1755358281,13150.927798879995,30006.040764000005,53327.03915376
2025-08-16,15:31:23.000,228,11043688,4445,0,1755358282,13150.948007809995,32776.59557355,53327.04614088
2025-08-16,15:31:24.000,228,11043689,4925,0,1755358283,13150.98168936,36470.73444483,53327.07408936001
2025-08-16,15:31:25.000,228,11043666,4605,0,1755358284,13150.97495304999,26311.958285760003,53327.0880636
2025-08-16,15:31:26.000,228,11043685,5085,0,1755358285,13151.008634599995,26773.746792060003,53327.081076480004
2025-08-16,15:31:27.000,228,11043693,4965,0,1755358286,13151.028843529995,26773.76793945,53327.09505072001
2025-08-16,15:31:28.000,228,11043671,4925,0,1755358287,13151.028843529995,32315.025590279998,53327.0880636
2025-08-16,15:31:29.000,228,11043659,4845,0,1755358288,13151.089470319996,30006.202893990005,53327.150947680006
2025-08-16,15:31:30.000,228,11043673,5044,0,1755358289,13151.09620662999,32776.87048962001,53327.102037840006
2025-08-16,15:31:31.000,228,11043688,4605,0,1755358290,13151.136624489991,36009.27019851,53327.129986320004
2025-08-16,15:31:32.000,228,11043734,4645,0,1755358291,13151.11641555999,28159.225097040005,53327.102037840006
2025-08-16,15:31:33.000,228,11043687,4925,0,1755358292,13151.136624489991,29544.548321160008,53327.09505072001
2025-08-16,15:31:34.000,228,11043647,5085,0,1755358293,13151.129888179996,30006.365023980004,53327.12299920001
2025-08-16,15:31:35.000,228,11043697,4965,0,1755358294,13151.136624489991,29082.872600939998,53327.129986320004
2025-08-16,15:31:36.000,228,11043638,4365,0,1755358295,13151.20398759,26312.32484052,53327.11601208
2025-08-16,15:31:37.000,228,11043660,4605,0,1755358296,13151.18377866,31391.77988679,53327.12299920001
2025-08-16,15:31:38.000,228,11043671,5205,0,1755358297,13151.150097109996,28159.478865719997,53327.12299920001
2025-08-16,15:31:39.000,228,11043679,5005,0,1755358298,13151.177042349991,28621.2391755,53327.150947680006
2025-08-16,15:31:40.000,228,11043706,4965,0,1755358299,13151.197251279991,30006.597645269998,53327.1579348
2025-08-16,15:31:41.000,228,11043660,4605,0,1755358300,13151.18377866,30468.36500418,53327.17889616
2025-08-16,15:31:42.000,228,11043675,5125,0,1755358301,13151.177042349991,25388.888810520002,53327.17190904001
2025-08-16,15:31:43.000,228,11043721,4965,0,1755358302,13151.197251279991,29544.830286359997,53327.12299920001
2025-08-16,15:31:44.000,228,11043664,4525,0,1755358303,13151.217460209991,29544.865532009993,53327.17889616
2025-08-16,15:31:45.000,228,11043635,5125,0,1755358304,13151.18377866,28159.45771833,53327.21383176
2025-08-16,15:31:46.000,228,11043729,5285,0,1755358305,13151.217460209991,30468.329758530002,53327.19287040001
2025-08-16,15:31:47.000,228,11043719,4685,0,1755358306,13151.20398759,32777.18770047001,53327.199857520005
2025-08-16,15:31:48.000,228,11043673,4965,0,1755358307,13151.18377866,25850.69141508,53327.199857520005
2025-08-16,15:31:49.000,228,11043713,5044,0,1755358308,13151.136624489991,33700.74356567999,53327.248767360004
2025-08-16,15:31:50.000,228,11043599,5085,0,1755358309,13151.1433608,30006.56944875,53327.227806
2025-08-16,15:31:51.000,228,11043614,4525,0,1755358310,13151.109679249996,27235.986442680005,53327.21383176
2025-08-16,15:31:52.000,228,11043675,5125,0,1755358311,13151.089470319996,29083.069976579995,53327.23479312
2025-08-16,15:31:53.000,228,11043611,4965,0,1755358312,13151.069261389996,31391.92791852,53327.25575448
2025-08-16,15:31:54.000,228,11043621,5125,0,1755358313,13151.08273401,27697.82429289,53327.248767360004
2025-08-16,15:31:55.000,228,11043648,4605,0,1755358314,13151.049052459995,32777.321633939995,53327.248767360004
2025-08-16,15:31:56.000,228,11043705,5165,0,1755358315,13151.04231615,33239.12423849999,53327.227806
2025-08-16,15:31:57.000,228,11043663,5085,0,1755358316,13151.10294294,26312.63500224,53327.19287040001
2025-08-16,15:31:58.000,228,11043645,4765,0,1755358317,13151.06252508,29545.041760260006,53327.18588328
2025-08-16,15:31:59.000,228,11043662,4605,0,1755358318,13151.049052459995,27236.19086745,53327.21383176
2025-08-16,15:32:00.000,228,11043653,5044,0,1755358319,13151.03557983999,31853.87855481,53327.27671584
2025-08-16,15:32:01.000,228,11043663,5285,0,1755358320,13151.028843529995,30468.569428949995,53327.24178024001
2025-08-16,15:32:02.000,228,11043694,4485,0,1755358321,13151.028843529995,30930.329738729997,53327.24178024001
2025-08-16,15:32:03.000,228,11043683,4965,0,1755358322,13151.00189829,26774.40941028,53327.18588328
2025-08-16,15:32:04.000,228,11043707,4965,0,1755358323,13150.99516197999,30930.30859134,53327.21383176
2025-08-16,15:32:05.000,228,11043683,5044,0,1755358324,13150.98168936,23080.263489870005,53327.18588328
2025-08-16,15:32:06.000,228,11043679,5044,0,1755358325,13150.99516197999,24465.558517469995,53327.199857520005
2025-08-16,15:32:07.000,228,11043705,5005,0,1755358326,13150.96148043,32315.64591372,53327.16492192
2025-08-16,15:32:08.000,228,11043685,5285,0,1755358327,13150.927798879995,31392.167588940007,53327.21383176
2025-08-16,15:32:09.000,228,11043662,4685,0,1755358328,13150.968216739995,32777.533107840005,53327.269728720006
2025-08-16,15:32:10.000,228,11043693,5044,0,1755358329,13150.91432625999,28159.803125699997,53327.269728720006
2025-08-16,15:32:11.000,228,11043683,5205,0,1755358330,13150.89411732999,26774.479901579994,53327.23479312
2025-08-16,15:32:12.000,228,11043684,4685,0,1755358331,13150.846963159995,30006.858463080003,53327.248767360004
2025-08-16,15:32:13.000,228,11043663,5205,0,1755358332,13150.806545299994,31392.23103111,53327.23479312
2025-08-16,15:32:14.000,228,11043674,4565,0,1755358333,13150.79307267999,33701.039629139996,53327.17190904001
2025-08-16,15:32:15.000,228,11043686,4605,0,1755358334,13150.745918509994,29545.133398949998,53327.17190904001
2025-08-16,15:32:16.000,228,11043605,5044,0,1755358335,13150.77286374999,28621.612779389994,53327.21383176
2025-08-16,15:32:17.000,228,11043684,4845,0,1755358336,13150.75265481999,30006.999445680005,53327.12299920001
2025-08-16,15:32:18.000,228,11043667,5205,0,1755358337,13150.69202802999,33239.3357124,53327.17190904001
2025-08-16,15:32:19.000,228,11043671,5165,0,1755358338,13150.644873859994,27698.078061570006,53327.150947680006
2025-08-16,15:32:20.000,228,11043696,4685,0,1755358339,13150.658346479999,31392.308571539994,53327.21383176
2025-08-16,15:32:21.000,228,11043707,4485,0,1755358340,13150.631401239989,28621.69736895,53327.23479312
2025-08-16,15:32:22.000,228,11043669,5085,0,1755358341,13150.577510759998,28159.972304819996,53327.1579348
2025-08-16,15:32:23.000,228,11043679,5125,0,1755358342,13150.550565519989,27236.437587000008,53327.22081888001
2025-08-16,15:32:24.000,228,11043658,4885,0,1755358343,13150.550565519989,25851.093215490007,53327.16492192
2025-08-16,15:32:25.000,228,11043714,4765,0,1755358344,13150.523620279993,29545.351921980007,53327.21383176
2025-08-16,15:32:26.000,228,11043690,4525,0,1755358345,13150.489938729988,31392.41430849,53327.19287040001
2025-08-16,15:32:27.000,228,11043698,4725,0,1755358346,13150.496675039998,31392.449554139996,53327.13697344
2025-08-16,15:32:28.000,228,11043640,4925,0,1755358347,13150.436048249998,26312.96631135,53327.12299920001
2025-08-16,15:32:29.000,228,11043701,4965,0,1755358348,13150.429311939988,25851.198952439998,53327.129986320004
2025-08-16,15:32:30.000,228,11043659,4885,0,1755358349,13150.415839319998,29083.612759590003,53327.18588328
2025-08-16,15:32:31.000,228,11043668,4605,0,1755358350,13150.361948839993,32316.047714130007,53327.18588328
2025-08-16,15:32:32.000,228,11043648,4805,0,1755358351,13150.355212529998,26774.790063299995,53327.16492192
2025-08-16,15:32:33.000,228,11043645,4405,0,1755358352,13150.314794669997,28160.134434809996,53327.199857520005
2025-08-16,15:32:34.000,228,11043612,4525,0,1755358353,13150.314794669997,29545.401265890003,53327.22081888001
2025-08-16,15:32:35.000,228,11043656,4565,0,1755358354,13150.287849430002,26774.804161559994,53327.20684464
2025-08-16,15:32:36.000,228,11043633,5125,0,1755358355,13150.247431570002,25851.32583678,53327.12299920001
2025-08-16,15:32:37.000,228,11043624,4685,0,1755358356,13150.247431570002,30007.267312619995,53327.18588328
2025-08-16,15:32:38.000,228,11043629,5245,0,1755358357,13150.200277399992,25389.621920039994,53327.10902496
2025-08-16,15:32:39.000,228,11043603,5005,0,1755358358,13150.213750019997,27236.634962640004,53327.1579348
2025-08-16,15:32:40.000,228,11043645,4925,0,1755358359,13150.139650609992,31854.386092169996,53327.10902496
2025-08-16,15:32:41.000,228,11043652,4445,0,1755358360,13150.126177990001,29545.471757189996,53327.150947680006
2025-08-16,15:32:42.000,228,11043664,4445,0,1755358361,13150.085760130001,28621.85244981,53327.129986320004
2025-08-16,15:32:43.000,228,11043623,5044,0,1755358362,13150.045342270001,26774.775965039997,53327.17190904001
2025-08-16,15:32:44.000,228,11043641,5125,0,1755358363,13150.038605959991,31854.259207830008,53327.081076480004
2025-08-16,15:32:45.000,228,11043613,5205,0,1755358364,13150.025133340001,31854.280355220006,53327.16492192
2025-08-16,15:32:46.000,228,11043662,4645,0,1755358365,13149.96450655,33701.39913477001,53327.11601208
2025-08-16,15:32:47.000,228,11043682,4685,0,1755358366,13149.977979169991,24465.967367010002,53327.102037840006
2025-08-16,15:32:48.000,228,11043630,4805,0,1755358367,13149.910616069996,26774.74776852,53327.081076480004
2025-08-16,15:32:49.000,228,11043668,4805,0,1755358368,13149.89714344999,27698.345928509996,53327.06011512
2025-08-16,15:32:50.000,228,11043627,4965,0,1755358369,13149.85672558999,30007.21091958,53327.06710224
2025-08-16,15:32:51.000,228,11043665,5005,0,1755358370,13149.83651665999,27236.564471339996,53327.09505072001
2025-08-16,15:32:52.000,228,11043656,4605,0,1755358371,13149.829780349995,30930.696293490008,53327.06710224
2025-08-16,15:32:53.000,228,11043610,4645,0,1755358372,13149.82304404,32777.82212216999,53327.18588328
2025-08-16,15:32:54.000,228,11043638,4645,0,1755358373,13149.789362489995,31854.231011309996,53327.129986320004
2025-08-16,15:32:55.000,228,11043626,4565,0,1755358374,13149.80283511,28160.09214003,53327.102037840006
2025-08-16,15:32:56.000,228,11043654,4885,0,1755358375,13149.72199939,27698.345928509996,53327.0880636
2025-08-16,15:32:57.000,228,11043613,5125,0,1755358376,13149.74220832,32777.82917130001,53327.09505072001
2025-08-16,15:32:58.000,228,11043615,5325,0,1755358377,13149.67484521999,28160.219024370002,53327.06710224
2025-08-16,15:32:59.000,228,11043664,4605,0,1755358378,13149.688317839995,31854.35789565,53327.09505072001
2025-08-16,15:33:00.000,228,11043623,5245,0,1755358379,13149.668108909995,34163.25813237,53327.11601208
2025-08-16,15:33:01.000,228,11043622,4725,0,1755358380,13149.6613726,30930.802030439998,53327.10902496
2025-08-16,15:33:02.000,228,11043666,4645,0,1755358381,13149.61421842999,30469.098113700005,53326.99024392
2025-08-16,15:33:03.000,228,11043631,5005,0,1755358382,13149.68158153,30469.084015440007,53326.99723104
2025-08-16,15:33:04.000,228,11043591,5245,0,1755358383,13149.607482119995,28160.24722089,53327.032166640005
2025-08-16,15:33:05.000,228,11043616,4645,0,1755358384,13149.61421842999,34625.0536878,53327.0880636
2025-08-16,15:33:06.000,228,11043634,4605,0,1755358385,13149.63442735999,28621.993432410003,53327.150947680006
2025-08-16,15:33:07.000,228,11043602,4645,0,1755358386,13149.627691049995,31392.604634999996,53327.032166640005
2025-08-16,15:33:08.000,228,11043600,4485,0,1755358387,13149.60074581,27698.47986198,53327.032166640005
2025-08-16,15:33:09.000,228,11043645,5285,0,1755358388,13149.587273189994,33239.751611069994,53327.04614088
2025-08-16,15:33:10.000,228,11043622,4765,0,1755358389,13149.57380056999,33701.540117369994,53327.07408936001
2025-08-16,15:33:11.000,228,11043615,5085,0,1755358390,13149.526646399994,30469.105162830005,53327.06011512
2025-08-16,15:33:12.000,228,11043730,4525,0,1755358391,13149.51317377999,33239.758660199994,53327.102037840006
2025-08-16,15:33:13.000,228,11043711,5125,0,1755358392,13149.466019609994,28622.085071099995,53327.10902496
2025-08-16,15:33:14.000,228,11043693,4925,0,1755358393,13149.445810679994,24466.115398740003,53327.07408936001
2025-08-16,15:33:15.000,228,11043722,4645,0,1755358394,13149.432338059989,35086.95498018,53327.032166640005
2025-08-16,15:33:16.000,228,11043688,4845,0,1755358395,13149.371711269989,31392.787912379994,53327.06710224
2025-08-16,15:33:17.000,228,11043683,5085,0,1755358396,13149.371711269989,30931.048749990005,53327.0880636
2025-08-16,15:33:18.000,228,11043655,4965,0,1755358397,13149.257193999998,34163.525999310004,53327.01120528
2025-08-16,15:33:19.000,228,11043722,4685,0,1755358398,13149.230248759988,36934.151300159996,53327.04614088
2025-08-16,15:33:20.000,228,11043672,4525,0,1755358399,13149.216776139998,29545.859459340005,53327.06710224
2025-08-16,15:33:21.000,228,11043694,3685,0,1755358400,13149.216776139998,27237.043812179996,53327.06011512
2025-08-16,15:33:22.000,228,11043686,4405,0,1755358401,13149.203303519993,27698.867564130007,53327.04614088
2025-08-16,15:33:23.000,228,11043622,4685,0,1755358402,13149.196567209998,26775.353993700002,53327.03915376
2025-08-16,15:33:24.000,228,11043647,5205,0,1755358403,13149.162885659993,28160.7195126,53326.99723104
2025-08-16,15:33:25.000,228,11043716,4605,0,1755358404,13149.183094589993,28160.705414340002,53327.04614088
2025-08-16,15:33:26.000,228,11043699,5285,0,1755358405,13149.189830900003,28160.747709119998,53327.01120528
2025-08-16,15:33:27.000,228,11043746,4525,0,1755358406,13149.183094589993,27699.015595859993,53326.962295440004
2025-08-16,15:33:28.000,228,11043683,5125,0,1755358407,13149.156149349998,27699.156578459995,53326.99024392
2025-08-16,15:33:29.000,228,11043694,4725,0,1755358408,13149.176358279998,28622.67014889,53326.9483212
2025-08-16,15:33:30.000,228,11043692,4685,0,1755358409,13149.196567209998,28160.88164259,53327.081076480004
2025-08-16,15:33:31.000,228,11043648,4805,0,1755358410,13149.210039830003,30931.591533,53326.9483212
2025-08-16,15:33:32.000,228,11043686,4645,0,1755358411,13149.189830900003,31855.083956040005,53326.962295440004
2025-08-16,15:33:33.000,228,11043688,4365,0,1755358412,13149.210039830003,28160.87459346,53326.983256800006
2025-08-16,15:33:34.000,228,11043688,4645,0,1755358413,13149.183094589993,25390.242243479996,53326.983256800006
2025-08-16,15:33:35.000,228,11043689,5085,0,1755358414,13149.189830900003,24928.460786309995,53326.99723104
2025-08-16,15:33:36.000,228,11043710,4805,0,1755358415,13149.236985069998,29546.23306323,53327.05312800001
2025-08-16,15:33:37.000,228,11043704,4525,0,1755358416,13149.263930309993,29546.211915840002,53327.032166640005
2025-08-16,15:33:38.000,228,11043701,4805,0,1755358417,13149.270666619988,32778.63277212001,53327.05312800001
2025-08-16,15:33:39.000,228,11043726,4445,0,1755358418,13149.263930309993,28160.930986499996,53326.97626968001
2025-08-16,15:33:40.000,228,11043755,4805,0,1755358419,13149.236985069998,29084.46570432,53327.06710224
2025-08-16,15:33:41.000,228,11043707,5165,0,1755358420,13149.270666619988,33240.428327550006,53327.032166640005
2025-08-16,15:33:42.000,228,11043704,4605,0,1755358421,13149.243721379993,24466.77096783,53327.04614088
2025-08-16,15:33:43.000,228,11043703,5005,0,1755358422,13149.250457689988,31393.337744520002,53327.06011512
2025-08-16,15:33:44.000,228,11043698,4605,0,1755358423,13149.236985069998,30008.056815179996,53327.06011512
2025-08-16,15:33:45.000,228,11043675,5205,0,1755358424,13149.277402929998,30469.81712496,53327.102037840006
2025-08-16,15:33:46.000,228,11043664,4725,0,1755358425,13149.304348169993,34164.07583145,53327.102037840006
2025-08-16,15:33:47.000,228,11043675,5405,0,1755358426,13149.338029719998,28161.02967432,53327.02517952001
2025-08-16,15:33:48.000,228,11043682,4645,0,1755358427,13149.297611859998,28161.04377258,53327.05312800001
2025-08-16,15:33:49.000,228,11043699,4925,0,1755358428,13149.317820789998,31393.591513199994,53327.081076480004
2025-08-16,15:33:50.000,228,11043690,4405,0,1755358429,13149.331293409989,32317.203771450004,53327.081076480004
2025-08-16,15:33:51.000,228,11043694,4885,0,1755358430,13149.378447579998,29546.55027408,53327.129986320004
2025-08-16,15:33:52.000,228,11043663,4885,0,1755358431,13149.358238649998,33240.83717709,53327.12299920001
2025-08-16,15:33:53.000,228,11043715,5205,0,1755358432,13149.412129129989,28623.057851039994,53327.13697344
2025-08-16,15:33:54.000,228,11043679,5125,0,1755358433,13149.391920199989,28623.050801909994,53327.12299920001
2025-08-16,15:33:55.000,228,11043703,4925,0,1755358434,13149.459283299999,30470.190728849993,53327.17889616
2025-08-16,15:33:56.000,228,11043692,4645,0,1755358435,13149.432338059989,30008.416320810007,53327.150947680006
2025-08-16,15:33:57.000,228,11043721,5285,0,1755358436,13149.466019609994,29546.613716249994,53327.14396056001
2025-08-16,15:33:58.000,228,11043626,4405,0,1755358437,13149.486228539994,25852.432550190002,53327.12299920001
2025-08-16,15:33:59.000,228,11043671,5165,0,1755358438,13149.418865439999,24005.292623250003,53327.18588328
2025-08-16,15:34:00.000,228,11043722,4605,0,1755358439,13149.418865439999,33240.759636660005,53327.16492192
2025-08-16,15:34:01.000,228,11043669,5125,0,1755358440,13149.466019609994,31393.68315189,53327.20684464
2025-08-16,15:34:02.000,228,11043695,5005,0,1755358441,13149.466019609994,30008.32468212,53327.26274160001
2025-08-16,15:34:03.000,228,11043650,4405,0,1755358442,13149.51317377999,30931.88759646,53327.297677200004
2025-08-16,15:34:04.000,228,11043675,5365,0,1755358443,13149.499701159999,28623.015556259998,53327.21383176
2025-08-16,15:34:05.000,228,11043676,4725,0,1755358444,13149.519910089999,31855.47165819,53327.30466432
2025-08-16,15:34:06.000,228,11043678,4805,0,1755358445,13149.546855329994,26314.178761710005,53327.28370296
2025-08-16,15:34:07.000,228,11043710,5125,0,1755358446,13149.55359163999,29084.895701250003,53327.269728720006
2025-08-16,15:34:08.000,228,11043716,4405,0,1755358447,13149.587273189994,28161.36098343,53327.30466432
2025-08-16,15:34:09.000,228,11043691,5085,0,1755358448,13149.647899979995,28623.16358799,53327.27671584
2025-08-16,15:34:10.000,228,11043702,4645,0,1755358449,13149.627691049995,27237.875609519993,53327.297677200004
2025-08-16,15:34:11.000,228,11043634,4165,0,1755358450,13149.69505414999,26776.080054089995,53327.227806
2025-08-16,15:34:12.000,228,11043651,4325,0,1755358451,13149.668108909995,28623.269324940004,53327.269728720006
2025-08-16,15:34:13.000,228,11043695,5005,0,1755358452,13149.67484521999,30470.42335014,53327.297677200004
2025-08-16,15:34:14.000,228,11043673,5245,0,1755358453,13149.68158153,31394.014461,53327.297677200004
2025-08-16,15:34:15.000,228,11043685,5125,0,1755358454,13149.68158153,26776.263331470007,53327.248767360004
2025-08-16,15:34:16.000,228,11043673,4925,0,1755358455,13149.73547200999,32779.408176419995,53327.37453552
2025-08-16,15:34:17.000,228,11043664,4565,0,1755358456,13149.708526769995,24467.468831699996,53327.38850976001
2025-08-16,15:34:18.000,228,11043684,4685,0,1755358457,13149.748944629995,33241.26012489,53327.297677200004
2025-08-16,15:34:19.000,228,11043643,5245,0,1755358458,13149.74220832,25391.081089950007,53327.38152264
2025-08-16,15:34:20.000,228,11043715,5125,0,1755358459,13149.708526769995,24467.489979089994,53327.34658704
2025-08-16,15:34:21.000,228,11043672,4925,0,1755358460,13149.748944629995,28623.537191879994,53327.33959992001
2025-08-16,15:34:22.000,228,11043707,5205,0,1755358461,13149.748944629995,22620.385297800007,53327.33959992001
2025-08-16,15:34:23.000,228,11043719,5085,0,1755358462,13149.73547200999,30932.409232079997,53327.39549688
2025-08-16,15:34:24.000,228,11043686,4045,0,1755358463,13149.71526307999,30008.81107209,53327.37453552
2025-08-16,15:34:25.000,228,11043676,3924,0,1755358464,13149.78262618,29547.064860569997,53327.39549688
2025-08-16,15:34:26.000,228,11043674,4565,0,1755358465,13149.75568093999,30932.37398643,53327.43043248001
2025-08-16,15:34:27.000,228,11043655,5205,0,1755358466,13149.76241725,29085.304550789995,53327.38850976001
2025-08-16,15:34:28.000,228,11043710,4525,0,1755358467,13149.78262618,30470.634824039997,53327.4723552
2025-08-16,15:34:29.000,228,11043656,4365,0,1755358468,13149.81630772999,33703.0979751,53327.45139384
2025-08-16,15:34:30.000,228,11043725,5005,0,1755358469,13149.79609879999,28623.516044489996,53327.416458240004
2025-08-16,15:34:31.000,228,11043712,4685,0,1755358470,13149.789362489995,29547.064860569997,53327.402484
2025-08-16,15:34:32.000,228,11043723,5205,0,1755358471,13149.74220832,31394.204787509996,53327.402484
2025-08-16,15:34:33.000,228,11043736,4565,0,1755358472,13149.78262618,28623.45260232,53327.465368080004
2025-08-16,15:34:34.000,228,11043693,5245,0,1755358473,13149.769153559995,31855.915753380003,53327.44440672
2025-08-16,15:34:35.000,228,11043707,5445,0,1755358474,13149.80283511,26776.33382277,53327.47934232001
2025-08-16,15:34:36.000,228,11043729,5005,0,1755358475,13149.829780349995,34626.63269292,53327.52825216001
2025-08-16,15:34:37.000,228,11043725,5005,0,1755358476,13149.84325297,30470.648922299995,53327.49331656
2025-08-16,15:34:38.000,228,11043720,4525,0,1755358477,13149.8634619,31394.254131420006,53327.535239280005
2025-08-16,15:34:39.000,228,11043687,5044,0,1755358478,13149.910616069996,30932.486772510005,53327.50030368
2025-08-16,15:34:40.000,228,11043643,5165,0,1755358479,13149.90387976,31394.30347533,53327.51427792
2025-08-16,15:34:41.000,228,11043723,5125,0,1755358480,13149.937561309991,29085.431435129998,53327.52126504
2025-08-16,15:34:42.000,228,11043699,5044,0,1755358481,13150.004924410001,26776.51710015,53327.50729080001
2025-08-16,15:34:43.000,228,11043679,5044,0,1755358482,13150.045342270001,25391.207974289995,53327.584149120004
2025-08-16,15:34:44.000,228,11043719,5125,0,1755358483,13150.058814889991,29547.19879404,53327.55620064001
2025-08-16,15:34:45.000,228,11043626,4845,0,1755358484,13150.065551200001,36473.89245507,53327.52126504
2025-08-16,15:34:46.000,228,11043691,4925,0,1755358485,13150.092496439996,29085.41028774,53327.51427792
2025-08-16,15:34:47.000,228,11043657,5165,0,1755358486,13150.146386920002,34626.83006856,53327.59113624
2025-08-16,15:34:48.000,228,11043661,5245,0,1755358487,13150.126177990001,30009.057791640007,53327.57017488
2025-08-16,15:34:49.000,228,11043693,4925,0,1755358488,13150.213750019997,28623.755714910003,53327.605110480006
2025-08-16,15:34:50.000,228,11043702,4525,0,1755358489,13150.207013710002,30470.860396200005,53327.67498168001
2025-08-16,15:34:51.000,228,11043707,5285,0,1755358490,13150.186804780002,31856.26116075,53327.66100744
2025-08-16,15:34:52.000,228,11043695,5085,0,1755358491,13150.233958949997,33703.47157899001,53327.69594304001
2025-08-16,15:34:53.000,228,11043649,5325,0,1755358492,13150.254167879997,29547.431415330007,53327.69594304001
2025-08-16,15:34:54.000,228,11043682,4485,0,1755358493,13150.180068469992,26776.784967090003,53327.6819688
2025-08-16,15:34:55.000,228,11043634,4685,0,1755358494,13150.227222640002,27238.629866429997,53327.72389152001
2025-08-16,15:34:56.000,228,11043633,5125,0,1755358495,13150.267640500002,30009.332707709997,53327.7867756
2025-08-16,15:34:57.000,228,11043665,4965,0,1755358496,13150.260904189992,31394.684128349996,53327.75882712
2025-08-16,15:34:58.000,228,11043624,4645,0,1755358497,13150.328267290002,30009.353855099995,53327.72389152001
2025-08-16,15:34:59.000,228,11043707,5044,0,1755358498,13150.287849430002,30471.163508790007,53327.72389152001
2025-08-16,15:35:00.000,228,11043664,4805,0,1755358499,13150.308058360002,30932.952015090006,53327.751840000004
2025-08-16,15:35:01.000,228,11043698,4805,0,1755358500,13150.287849430002,30471.205803570003,53327.77978848
2025-08-16,15:35:02.000,228,11043637,5085,0,1755358501,13150.274376809997,26315.19383643,53327.74485288001
2025-08-16,15:35:03.000,228,11043676,4605,0,1755358502,13150.281113119992,29547.67108575,53327.80773696
2025-08-16,15:35:04.000,228,11043699,5085,0,1755358503,13150.247431570002,34165.50680484,53327.75882712
2025-08-16,15:35:05.000,228,11043693,5005,0,1755358504,13150.260904189992,26776.947097080003,53327.86363392001
2025-08-16,15:35:06.000,228,11043638,4525,0,1755358505,13150.267640500002,27700.481814900006,53327.8566468
2025-08-16,15:35:07.000,228,11043644,4485,0,1755358506,13150.227222640002,29085.861432060003,53327.80773696
2025-08-16,15:35:08.000,228,11043719,4925,0,1755358507,13150.274376809997,32318.324583120004,53327.84965968
2025-08-16,15:35:09.000,228,11043652,4725,0,1755358508,13150.240695259992,30009.431395530002,53327.84267256001
2025-08-16,15:35:10.000,228,11043677,5285,0,1755358509,13150.227222640002,29085.88257945,53327.8566468
2025-08-16,15:35:11.000,228,11043662,4565,0,1755358510,13150.233958949997,26315.1867873,53327.919530880004
2025-08-16,15:35:12.000,228,11043682,4645,0,1755358511,13150.207013710002,27238.74970164,53327.919530880004
2025-08-16,15:35:13.000,228,11043654,4685,0,1755358512,13150.207013710002,28162.347861629998,53327.989402080006
2025-08-16,15:35:14.000,228,11043650,4645,0,1755358513,13150.180068469992,31394.761668780004,53327.96145360001
2025-08-16,15:35:15.000,228,11043702,4725,0,1755358514,13150.173332159997,29547.69223314,53327.96145360001
2025-08-16,15:35:16.000,228,11043659,4925,0,1755358515,13150.132914299997,33703.79583897001,53328.04529904
2025-08-16,15:35:17.000,228,11043670,4605,0,1755358516,13150.153123229997,33241.993234409994,53328.087221760004
2025-08-16,15:35:18.000,228,11043690,4645,0,1755358517,13150.159859539992,32318.416221809995,53328.00337632
2025-08-16,15:35:19.000,228,11043661,5125,0,1755358518,13150.132914299997,25391.680265999996,53327.98241496001
2025-08-16,15:35:20.000,228,11043760,4605,0,1755358519,13150.139650609992,30933.135292470004,53327.96145360001
2025-08-16,15:35:21.000,228,11043688,4645,0,1755358520,13150.112705369997,32318.472614850005,53328.04529904
2025-08-16,15:35:22.000,228,11043731,4925,0,1755358521,13150.112705369997,32318.458516590006,53328.01735056
2025-08-16,15:35:23.000,228,11043673,5005,0,1755358522,13150.099232749992,32318.472614850005,53328.01735056
2025-08-16,15:35:24.000,228,11043707,5285,0,1755358523,13150.065551200001,28624.185711840008,53327.989402080006
2025-08-16,15:35:25.000,228,11043671,5205,0,1755358524,13150.139650609992,28624.11522054,53328.087221760004
2025-08-16,15:35:26.000,228,11043669,5085,0,1755358525,13150.099232749992,30009.45959205,53328.05927328001
2025-08-16,15:35:27.000,228,11043714,4965,0,1755358526,13150.146386920002,28162.376058149996,53328.08023464001
2025-08-16,15:35:28.000,228,11043728,4405,0,1755358527,13150.146386920002,27700.608699239994,53328.05927328001
2025-08-16,15:35:29.000,228,11043724,4605,0,1755358528,13150.132914299997,25853.440575779998,53328.08023464001
2025-08-16,15:35:30.000,228,11043683,4925,0,1755358529,13150.153123229997,33703.83813375,53328.08023464001
2025-08-16,15:35:31.000,228,11043702,4605,0,1755358530,13150.126177990001,30933.128243340005,53328.11517024
2025-08-16,15:35:32.000,228,11043728,4725,0,1755358531,13150.119441679992,30933.142341600003,53328.0662604
2025-08-16,15:35:33.000,228,11043697,5085,0,1755358532,13150.085760130001,29547.812068350002,53328.18504144
2025-08-16,15:35:34.000,228,11043716,4485,0,1755358533,13150.085760130001,33703.8733794,53328.07324752
2025-08-16,15:35:35.000,228,11043724,4565,0,1755358534,13150.085760130001,29547.83321574,53328.12914448001
2025-08-16,15:35:36.000,228,11043679,4965,0,1755358535,13150.065551200001,27700.728534449998,53328.12914448001
2025-08-16,15:35:37.000,228,11043644,4605,0,1755358536,13149.971242859996,27238.968224669996,53328.087221760004
2025-08-16,15:35:38.000,228,11043693,5005,0,1755358537,13149.98471548,30009.649918559997,53328.108183120006
2025-08-16,15:35:39.000,228,11043709,5285,0,1755358538,13149.94429762,25391.905838160004,53328.136131600004
2025-08-16,15:35:40.000,228,11043767,5085,0,1755358539,13149.910616069996,32318.69113788,53328.10119600001
2025-08-16,15:35:41.000,228,11043710,4725,0,1755358540,13149.8634619,24006.575564910003,53328.108183120006
2025-08-16,15:35:42.000,228,11043722,4925,0,1755358541,13149.83651665999,27239.038715970004,53328.087221760004
2025-08-16,15:35:43.000,228,11043676,4645,0,1755358542,13149.748944629995,30009.79090116,53328.0662604
2025-08-16,15:35:44.000,228,11043710,4485,0,1755358543,13149.68158153,30471.515965290004,53328.07324752
2025-08-16,15:35:45.000,228,11043649,5085,0,1755358544,13149.607482119995,30009.706311600006,53328.038311920005
2025-08-16,15:35:46.000,228,11043677,4925,0,1755358545,13149.59400949999,28162.615728570003,53328.03132480001
2025-08-16,15:35:47.000,228,11043691,5445,0,1755358546,13149.54011902,24930.15962664,53328.0662604
2025-08-16,15:35:48.000,228,11043655,5044,0,1755358547,13149.486228539994,27700.820173140004,53328.05927328001
2025-08-16,15:35:49.000,228,11043715,5285,0,1755358548,13149.445810679994,25853.72959011,53328.00337632
2025-08-16,15:35:50.000,228,11043695,5005,0,1755358549,13149.364974959994,28162.608679440003,53328.04529904
2025-08-16,15:35:51.000,228,11043681,5085,0,1755358550,13149.331293409989,31856.90263158,53327.989402080006
2025-08-16,15:35:52.000,228,11043685,4925,0,1755358551,13149.304348169993,29547.97419834,53328.01036344001
2025-08-16,15:35:53.000,228,11043647,4925,0,1755358552,13149.243721379993,28162.608679440003,53327.968440720004
2025-08-16,15:35:54.000,228,11043681,5125,0,1755358553,13149.230248759988,30009.75565551,53327.968440720004
2025-08-16,15:35:55.000,228,11043678,4485,0,1755358554,13149.230248759988,30471.54416181,53327.940492240006
2025-08-16,15:35:56.000,228,11043667,4925,0,1755358555,13149.243721379993,30009.76975377,53328.00337632
2025-08-16,15:35:57.000,228,11043709,5125,0,1755358556,13149.270666619988,27239.010519450007,53327.89856952
2025-08-16,15:35:58.000,228,11043660,4565,0,1755358557,13149.243721379993,24930.138479250003,53327.940492240006
2025-08-16,15:35:59.000,228,11043709,5285,0,1755358558,13149.317820789998,31856.980172010008,53327.93350512001
2025-08-16,15:36:00.000,228,11043699,5205,0,1755358559,13149.257193999998,28162.679170739997,53327.919530880004
2025-08-16,15:36:01.000,228,11043714,4685,0,1755358560,13149.257193999998,34627.697111550006,53327.96145360001
2025-08-16,15:36:02.000,228,11043700,4645,0,1755358561,13149.223512449993,31856.951975489996,53327.89158240001
2025-08-16,15:36:03.000,228,11043690,4925,0,1755358562,13149.203303519993,31395.170518319996,53327.93350512001
2025-08-16,15:36:04.000,228,11043668,4325,0,1755358563,13149.196567209998,25391.9622312,53327.91254376001
2025-08-16,15:36:05.000,228,11043700,4605,0,1755358564,13149.236985069998,27239.08101075,53327.89158240001
2025-08-16,15:36:06.000,228,11043684,4645,0,1755358565,13149.210039830003,32780.49374244,53327.89158240001
2025-08-16,15:36:07.000,228,11043672,4645,0,1755358566,13149.169621970002,28162.66507248,53327.86363392001
2025-08-16,15:36:08.000,228,11043677,5165,0,1755358567,13149.176358279998,27700.940008350008,53327.88459528
2025-08-16,15:36:09.000,228,11043650,4645,0,1755358568,13149.162885659993,31857.114105479995,53327.84267256001
2025-08-16,15:36:10.000,228,11043684,4805,0,1755358569,13149.122467799993,28162.777858560003,53327.83568544
2025-08-16,15:36:11.000,228,11043662,4525,0,1755358570,13149.169621970002,28162.82015334,53327.87760816
2025-08-16,15:36:12.000,228,11043675,4885,0,1755358571,13149.149413040002,35551.47854892,53327.84267256001
2025-08-16,15:36:13.000,228,11043673,5325,0,1755358572,13149.142676729993,30010.051718970004,53327.870621040005
2025-08-16,15:36:14.000,228,11043729,4805,0,1755358573,13149.088786250002,31395.374943090006,53327.93350512001
2025-08-16,15:36:15.000,228,11043655,5005,0,1755358574,13149.102258869993,26777.525125739994,53327.94747936
2025-08-16,15:36:16.000,228,11043644,4645,0,1755358575,13149.108995180002,29086.481755500005,53327.940492240006
2025-08-16,15:36:17.000,228,11043710,4685,0,1755358576,13149.075313629997,25392.166655969995,53327.89856952
2025-08-16,15:36:18.000,228,11043687,5245,0,1755358577,13149.068577320002,29086.467657240006,53327.88459528
2025-08-16,15:36:19.000,228,11043688,4605,0,1755358578,13149.055104699997,28162.996381589997,53327.83568544
2025-08-16,15:36:20.000,228,11043699,5165,0,1755358579,13149.048368390002,25853.990407920006,53327.919530880004
2025-08-16,15:36:21.000,228,11043631,4965,0,1755358580,13149.055104699997,30933.64987896,53327.870621040005
2025-08-16,15:36:22.000,228,11043666,4965,0,1755358581,13149.007950530002,27239.41231986,53327.89856952
2025-08-16,15:36:23.000,228,11043684,4645,0,1755358582,13148.981005289992,34627.957929359996,53327.84267256001
2025-08-16,15:36:24.000,228,11043686,4685,0,1755358583,13148.987741600002,30010.10811201,53327.80773696
2025-08-16,15:36:25.000,228,11043681,5085,0,1755358584,13149.028159460002,29548.368949619995,53327.98241496001
2025-08-16,15:36:26.000,228,11043672,4525,0,1755358585,13149.007950530002,30933.741517650007,53327.95446648
2025-08-16,15:36:27.000,228,11043666,4485,0,1755358586,13149.007950530002,30010.206799830004,53327.93350512001
2025-08-16,15:36:28.000,228,11043628,4405,0,1755358587,13148.981005289992,26777.701353990007,53327.8566468
2025-08-16,15:36:29.000,228,11043657,5005,0,1755358588,13149.007950530002,29086.665032880002,53327.90555664
2025-08-16,15:36:30.000,228,11043620,4605,0,1755358589,13148.987741600002,31395.579367860002,53327.89158240001
2025-08-16,15:36:31.000,228,11043620,5005,0,1755358590,13148.967532670002,25854.145488780006,53327.86363392001
2025-08-16,15:36:32.000,228,11043628,4765,0,1755358591,13148.974268979997,32780.994230669996,53327.84267256001
2025-08-16,15:36:33.000,228,11043587,5165,0,1755358592,13148.920378499992,26316.018584639998,53327.870621040005
2025-08-16,15:36:34.000,228,11043659,4965,0,1755358593,13148.866488020001,30472.101043079994,53327.88459528
2025-08-16,15:36:35.000,228,11043637,5285,0,1755358594,13148.846279090001,29548.516981349996,53327.870621040005
2025-08-16,15:36:36.000,228,11043648,4685,0,1755358595,13148.832806469996,23083.5131388,53327.83568544
2025-08-16,15:36:37.000,228,11043654,4525,0,1755358596,13148.826070160001,30472.129239600006,53327.83568544
2025-08-16,15:36:38.000,228,11043618,4605,0,1755358597,13148.819333849991,26316.032682899997,53327.86363392001
2025-08-16,15:36:39.000,228,11043626,4685,0,1755358598,13148.792388609996,32319.290313930003,53327.8566468
2025-08-16,15:36:40.000,228,11043628,4805,0,1755358599,13148.758707059991,29548.64386569,53327.84965968
2025-08-16,15:36:41.000,228,11043600,4725,0,1755358600,13148.70481658,32781.205704570006,53327.89158240001
2025-08-16,15:36:42.000,228,11043594,4765,0,1755358601,13148.70481658,30472.242025679996,53327.89856952
2025-08-16,15:36:43.000,228,11043619,4725,0,1755358602,13148.64418979,30933.97413894,53327.87760816
2025-08-16,15:36:44.000,228,11043568,4605,0,1755358603,13148.630717169995,26316.13841985,53327.87760816
2025-08-16,15:36:45.000,228,11043650,4485,0,1755358604,13148.610508239995,29086.932899820007,53327.81472408001
2025-08-16,15:36:46.000,228,11043698,4725,0,1755358605,13148.59703561999,30010.481715899994,53327.86363392001
2025-08-16,15:36:47.000,228,11043694,4605,0,1755358606,13148.56335407,25854.335815290004,53327.84965968
2025-08-16,15:36:48.000,228,11043640,4565,0,1755358607,13148.53640882999,29548.65091482,53327.80773696
2025-08-16,15:36:49.000,228,11043646,4485,0,1755358608,13148.53640882999,30010.488765029993,53327.821711200006
2025-08-16,15:36:50.000,228,11043655,4965,0,1755358609,13148.529672519995,32781.12111501,53327.84267256001
2025-08-16,15:36:51.000,228,11043716,4605,0,1755358610,13148.47578203999,35551.83100542,53327.7867756
2025-08-16,15:36:52.000,228,11043652,4685,0,1755358611,13148.489254659995,31857.473611110006,53327.870621040005
2025-08-16,15:36:53.000,228,11043687,4965,0,1755358612,13148.45557310999,29086.735524179996,53327.870621040005
2025-08-16,15:36:54.000,228,11043634,4725,0,1755358613,13148.41515524999,26315.98333899,53327.82869832
2025-08-16,15:36:55.000,228,11043672,4525,0,1755358614,13148.388210009995,25854.251225729997,53327.80773696
2025-08-16,15:36:56.000,228,11043674,4525,0,1755358615,13148.3814737,32319.255068280007,53327.89856952
2025-08-16,15:36:57.000,228,11043677,5085,0,1755358616,13148.37473738999,30010.291389389997,53327.84965968
2025-08-16,15:36:58.000,228,11043670,4645,0,1755358617,13148.408418939995,28624.91177223,53327.82869832
2025-08-16,15:36:59.000,228,11043693,5044,0,1755358618,13148.43536417999,30010.24204548,53327.86363392001
2025-08-16,15:37:00.000,228,11043730,4445,0,1755358619,13148.44210049,30933.81905808,53327.86363392001
2025-08-16,15:37:01.000,228,11043632,4525,0,1755358620,13148.44210049,31395.572318730003,53327.870621040005
2025-08-16,15:37:02.000,228,11043729,4805,0,1755358621,13148.42189156,27239.489860290007,53327.870621040005
2025-08-16,15:37:03.000,228,11043687,5044,0,1755358622,13148.46230942,29086.657983750003,53327.870621040005
2025-08-16,15:37:04.000,228,11043695,5285,0,1755358623,13148.48251835,25854.131390520008,53327.86363392001
2025-08-16,15:37:05.000,228,11043739,5005,0,1755358624,13148.49599096999,30933.762665040005,53327.91254376001
2025-08-16,15:37:06.000,228,11043690,4645,0,1755358625,13148.529672519995,33242.81093349001,53327.84965968
2025-08-16,15:37:07.000,228,11043679,5085,0,1755358626,13148.54314514,28624.947017879997,53327.90555664
2025-08-16,15:37:08.000,228,11043719,4965,0,1755358627,13148.570090379995,30010.368929820004,53327.91254376001
2025-08-16,15:37:09.000,228,11043693,4725,0,1755358628,13148.59703561999,30472.227927419997,53327.93350512001
2025-08-16,15:37:10.000,228,11043759,4845,0,1755358629,13148.59703561999,28163.29244505,53327.82869832
2025-08-16,15:37:11.000,228,11043686,4645,0,1755358630,13148.61724454999,26777.990368319995,53327.89856952
2025-08-16,15:37:12.000,228,11043687,5125,0,1755358631,13148.59703561999,30934.213809359993,53327.919530880004
2025-08-16,15:37:13.000,228,11043654,4605,0,1755358632,13148.63745347999,29087.137324590003,53327.93350512001
2025-08-16,15:37:14.000,228,11043648,4565,0,1755358633,13148.61724454999,30010.714337190002,53327.93350512001
2025-08-16,15:37:15.000,228,11043649,4965,0,1755358634,13148.59703561999,26778.307579169996,53327.940492240006
2025-08-16,15:37:16.000,228,11043665,5125,0,1755358635,13148.57682668999,31396.24198608,53327.926518
2025-08-16,15:37:17.000,228,11043698,4645,0,1755358636,13148.53640882999,31858.100983680008,53327.96145360001
2025-08-16,15:37:18.000,228,11043646,4565,0,1755358637,13148.509463589995,27702.00442698,53327.93350512001
2025-08-16,15:37:19.000,228,11043666,4965,0,1755358638,13148.45557310999,24469.49193201,53327.89856952
2025-08-16,15:37:20.000,228,11043673,4965,0,1755358639,13148.448836799995,30011.003351520005,53327.940492240006
2025-08-16,15:37:21.000,228,11043651,5125,0,1755358640,13148.44210049,30011.003351520005,53327.94747936
2025-08-16,15:37:22.000,228,11043694,4485,0,1755358641,13148.42189156,27702.060820020008,53328.00337632
2025-08-16,15:37:23.000,228,11043597,5085,0,1755358642,13148.368001079994,29087.461584570003,53328.00337632
2025-08-16,15:37:24.000,228,11043642,4645,0,1755358643,13148.287165359994,24931.322733089997,53327.926518
2025-08-16,15:37:25.000,228,11043682,4725,0,1755358644,13148.29390166999,29087.48273196,53327.97542784
2025-08-16,15:37:26.000,228,11043683,5005,0,1755358645,13148.199593329999,30934.587413250003,53327.926518
2025-08-16,15:37:27.000,228,11043728,4765,0,1755358646,13148.172648089989,30472.82710347,53327.940492240006
2025-08-16,15:37:28.000,228,11043657,5205,0,1755358647,13148.165911779994,31858.241966279995,53327.968440720004
2025-08-16,15:37:29.000,228,11043713,4925,0,1755358648,13148.125493919993,28625.680127400003,53327.93350512001
2025-08-16,15:37:30.000,228,11043726,4685,0,1755358649,13148.105284989993,24007.788015269995,53327.968440720004
2025-08-16,15:37:31.000,228,11043727,4965,0,1755358650,13148.037921889998,30011.080891949998,53327.870621040005
2025-08-16,15:37:32.000,228,11043646,4605,0,1755358651,13148.010976649988,25854.956138730005,53327.926518
2025-08-16,15:37:33.000,228,11043728,4565,0,1755358652,13148.017712959998,32320.023423449995,53327.919530880004
2025-08-16,15:37:34.000,228,11043748,4365,0,1755358653,13147.957086169998,28163.905719360002,53327.926518
2025-08-16,15:37:35.000,228,11043719,5005,0,1755358654,13147.970558790003,29549.355827820007,53327.940492240006
2025-08-16,15:37:36.000,228,11043689,5085,0,1755358655,13147.869514140002,28163.955063269997,53327.91254376001
2025-08-16,15:37:37.000,228,11043747,4845,0,1755358656,13147.889723070002,30472.953987810004,53327.919530880004
2025-08-16,15:37:38.000,228,11043719,5285,0,1755358657,13147.842568899992,25393.24517286,53327.90555664
2025-08-16,15:37:39.000,228,11043671,5125,0,1755358658,13147.876250449997,30934.749543240003,53327.87760816
2025-08-16,15:37:40.000,228,11043743,5044,0,1755358659,13147.815623659997,27702.222950010007,53327.88459528
2025-08-16,15:37:41.000,228,11043732,4525,0,1755358660,13147.829096280002,31858.375899749997,53327.919530880004
2025-08-16,15:37:42.000,228,11043715,5044,0,1755358661,13147.761733179992,29087.623714560003,53327.8566468
2025-08-16,15:37:43.000,228,11043686,4565,0,1755358662,13147.768469490002,26778.681183060005,53327.89856952
2025-08-16,15:37:44.000,228,11043712,4605,0,1755358663,13147.754996869997,29087.701254989996,53327.91254376001
2025-08-16,15:37:45.000,228,11043687,5005,0,1755358664,13147.748260560002,28625.969141730006,53327.84965968
2025-08-16,15:37:46.000,228,11043692,4765,0,1755358665,13147.741524249992,32320.28424126,53327.88459528
2025-08-16,15:37:47.000,228,11043756,4485,0,1755358666,13147.707842700001,30011.355808020002,53327.82869832
2025-08-16,15:37:48.000,228,11043713,4805,0,1755358667,13147.687633770001,29549.616645629998,53327.88459528
2025-08-16,15:37:49.000,228,11043720,4565,0,1755358668,13147.680897459992,30935.017410180008,53327.926518
2025-08-16,15:37:50.000,228,11043728,4765,0,1755358669,13147.653952219996,31858.636717560003,53327.84965968
2025-08-16,15:37:51.000,228,11043661,5165,0,1755358670,13147.620270669991,30935.144294519996,53327.800749840004
2025-08-16,15:37:52.000,228,11043675,5085,0,1755358671,13147.600061739991,27240.779851080006,53327.821711200006
2025-08-16,15:37:53.000,228,11043710,4645,0,1755358672,13147.539434949991,31858.763601900006,53327.80773696
2025-08-16,15:37:54.000,228,11043714,4565,0,1755358673,13147.5057534,31858.770651030005,53327.821711200006
2025-08-16,15:37:55.000,228,11043683,5245,0,1755358674,13147.47880815999,24931.865516100006,53327.821711200006
2025-08-16,15:37:56.000,228,11043750,4525,0,1755358675,13147.472071849996,32782.47454797001,53327.80773696
2025-08-16,15:37:57.000,228,11043747,5005,0,1755358676,13147.472071849996,29088.152399309998,53327.81472408001
2025-08-16,15:37:58.000,228,11043727,4965,0,1755358677,13147.46533554,30473.567262120006,53327.7867756
2025-08-16,15:37:59.000,228,11043709,5044,0,1755358678,13147.411445059995,29088.229939740006,53327.7867756
2025-08-16,15:38:00.000,228,11043748,4445,0,1755358679,13147.36429089,29550.046642560003,53327.772801360006
2025-08-16,15:38:01.000,228,11043727,4765,0,1755358680,13147.36429089,24008.54227218,53327.77978848
2025-08-16,15:38:02.000,228,11043746,4565,0,1755358681,13147.34408196,34629.92463663001,53327.76581424001
2025-08-16,15:38:03.000,228,11043653,4965,0,1755358682,13147.34408196,26317.555294980004,53327.79376272001
2025-08-16,15:38:04.000,228,11043712,4645,0,1755358683,13147.34408196,31397.36279775,53327.7867756
2025-08-16,15:38:05.000,228,11043721,5165,0,1755358684,13147.310400409995,26317.60463889,53327.7169044
2025-08-16,15:38:06.000,228,11043705,4925,0,1755358685,13147.29692778999,26317.632835409997,53327.75882712
2025-08-16,15:38:07.000,228,11043706,4445,0,1755358686,13147.249773619995,28164.822106260006,53327.772801360006
2025-08-16,15:38:08.000,228,11043674,4445,0,1755358687,13147.27671885999,29550.23696907,53327.751840000004
2025-08-16,15:38:09.000,228,11043732,4605,0,1755358688,13147.290191479995,30473.912669490004,53327.7867756
2025-08-16,15:38:10.000,228,11043656,4405,0,1755358689,13147.290191479995,29550.328607760006,53327.72389152001
2025-08-16,15:38:11.000,228,11043704,4885,0,1755358690,13147.290191479995,29550.335656890005,53327.7169044
2025-08-16,15:38:12.000,228,11043698,4525,0,1755358691,13147.269982549995,32321.08784208,53327.7169044
2025-08-16,15:38:13.000,228,11043679,5044,0,1755358692,13147.32387303,22161.592671749997,53327.73786576
2025-08-16,15:38:14.000,228,11043719,5085,0,1755358693,13147.32387303,29088.483708419997,53327.772801360006
2025-08-16,15:38:15.000,228,11043706,4485,0,1755358694,13147.3036641,27703.132287779998,53327.751840000004
2025-08-16,15:38:16.000,228,11043576,4605,0,1755358695,13147.26324624,32782.812906210005,53327.751840000004
2025-08-16,15:38:17.000,228,11043700,4605,0,1755358696,13147.330609339995,27241.266241050005,53327.72389152001
2025-08-16,15:38:18.000,228,11043681,5165,0,1755358697,13147.34408196,28626.631759950003,53327.76581424001
2025-08-16,15:38:19.000,228,11043677,4925,0,1755358698,13147.35755457999,25393.992380640004,53327.751840000004
2025-08-16,15:38:20.000,228,11043649,5085,0,1755358699,13147.39797243999,28164.793909739994,53327.751840000004
2025-08-16,15:38:21.000,228,11043634,4805,0,1755358700,13147.39797243999,26317.61873715,53327.74485288001
2025-08-16,15:38:22.000,228,11043694,4485,0,1755358701,13147.350818269995,30473.729392110006,53327.772801360006
2025-08-16,15:38:23.000,228,11043672,4765,0,1755358702,13147.37776350999,28164.765713219997,53327.800749840004
2025-08-16,15:38:24.000,228,11043700,4605,0,1755358703,13147.42491768,31397.320502970004,53327.80773696
2025-08-16,15:38:25.000,228,11043679,5165,0,1755358704,13147.37776350999,31859.109009270003,53327.821711200006
2025-08-16,15:38:26.000,228,11043672,4485,0,1755358705,13147.371027199995,27702.984256049996,53327.821711200006
2025-08-16,15:38:27.000,228,11043695,4845,0,1755358706,13147.35755457999,30935.58134058,53327.80773696
2025-08-16,15:38:28.000,228,11043651,4725,0,1755358707,13147.350818269995,26779.470685620006,53327.800749840004
2025-08-16,15:38:29.000,228,11043664,4645,0,1755358708,13147.33734564999,28164.857351910003,53327.821711200006
2025-08-16,15:38:30.000,228,11043686,4525,0,1755358709,13147.350818269995,33244.749444240006,53327.83568544
2025-08-16,15:38:31.000,228,11043710,4685,0,1755358710,13147.310400409995,30935.74347057,53327.79376272001
2025-08-16,15:38:32.000,228,11043623,5125,0,1755358711,13147.290191479995,30012.208752749997,53327.8566468
2025-08-16,15:38:33.000,228,11043715,5245,0,1755358712,13147.269982549995,27703.202779080006,53327.926518
2025-08-16,15:38:34.000,228,11043647,4965,0,1755358713,13147.24303731,25856.062852140007,53327.94747936
2025-08-16,15:38:35.000,228,11043659,4925,0,1755358714,13147.22282838,29550.39909906,53327.89856952
2025-08-16,15:38:36.000,228,11043695,4925,0,1755358715,13147.189146829995,29550.448442969995,53327.93350512001
2025-08-16,15:38:37.000,228,11043679,5285,0,1755358716,13147.17567420999,25856.027606489995,53327.96145360001
2025-08-16,15:38:38.000,228,11043656,4525,0,1755358717,13147.15546527999,29088.61059276,53327.919530880004
2025-08-16,15:38:39.000,228,11043702,4405,0,1755358718,13147.15546527999,33244.8340338,53327.98241496001
2025-08-16,15:38:40.000,228,11043699,5285,0,1755358719,13147.14199266,34168.467439440006,53327.926518
2025-08-16,15:38:41.000,228,11043706,4645,0,1755358720,13147.12178373,22623.465767610003,53327.940492240006
2025-08-16,15:38:42.000,228,11043688,4645,0,1755358721,13147.081365869999,29550.427295579997,53327.926518
2025-08-16,15:38:43.000,228,11043735,5405,0,1755358722,13147.07462955999,26317.816112789995,53327.989402080006
2025-08-16,15:38:44.000,228,11043541,4845,0,1755358723,13147.11504741999,27241.407223650007,53327.9963892
2025-08-16,15:38:45.000,228,11043709,4925,0,1755358724,13147.14199266,34168.38284988,53328.01036344001
2025-08-16,15:38:46.000,228,11043685,5044,0,1755358725,13147.128520039994,33706.60139271,53327.940492240006
2025-08-16,15:38:47.000,228,11043664,3965,0,1755358726,13147.128520039994,28165.082924069997,53327.926518
2025-08-16,15:38:48.000,228,11043695,4925,0,1755358727,13147.16220159,27703.230975600003,53328.00337632
2025-08-16,15:38:49.000,228,11043649,4725,0,1755358728,13147.22282838,27703.287368639998,53327.97542784
2025-08-16,15:38:50.000,228,11043691,5165,0,1755358729,13147.229564689995,28626.84323385,53327.94747936
2025-08-16,15:38:51.000,228,11043677,4845,0,1755358730,13147.23630099999,25394.316640620003,53328.02433768
2025-08-16,15:38:52.000,228,11043654,4325,0,1755358731,13147.24303731,30474.053652090006,53328.01735056
2025-08-16,15:38:53.000,228,11043667,5285,0,1755358732,13147.3036641,28165.167513630004,53328.14311872
2025-08-16,15:38:54.000,228,11043649,4885,0,1755358733,13147.32387303,30012.32153883,53328.09420888
2025-08-16,15:38:55.000,228,11043720,4725,0,1755358734,13147.3036641,31397.750499899994,53328.09420888
2025-08-16,15:38:56.000,228,11043687,4765,0,1755358735,13147.33734564999,27703.379007330004,53328.07324752
2025-08-16,15:38:57.000,228,11043647,5245,0,1755358736,13147.40470875,30474.173487299995,53328.11517024
2025-08-16,15:38:58.000,228,11043644,4525,0,1755358737,13147.38449982,27703.393105590003,53328.01036344001
2025-08-16,15:38:59.000,228,11043662,4565,0,1755358738,13147.391236129995,26779.780847340007,53328.07324752
2025-08-16,15:39:00.000,228,11043635,4965,0,1755358739,13147.391236129995,26317.999390170007,53328.07324752
2025-08-16,15:39:01.000,228,11043693,5325,0,1755358740,13147.41818136999,30935.954944469995,53328.10119600001
2025-08-16,15:39:02.000,228,11043675,5044,0,1755358741,13147.431653989996,28165.230955799998,53328.157092960006
2025-08-16,15:39:03.000,228,11043623,5205,0,1755358742,13147.371027199995,33244.98911466,53328.157092960006
2025-08-16,15:39:04.000,228,11043668,4645,0,1755358743,13147.40470875,31397.785745550005,53328.10119600001
2025-08-16,15:39:05.000,228,11043670,4605,0,1755358744,13147.411445059995,34630.432173990004,53328.136131600004
2025-08-16,15:39:06.000,228,11043645,5085,0,1755358745,13147.350818269995,27241.618697550002,53328.21997704
2025-08-16,15:39:07.000,228,11043700,4445,0,1755358746,13147.350818269995,34630.382830079994,53328.14311872
2025-08-16,15:39:08.000,228,11043596,4605,0,1755358747,13147.29692778999,29550.617622089994,53328.21298992
2025-08-16,15:39:09.000,228,11043675,4965,0,1755358748,13147.269982549995,29088.807968399997,53328.21298992
2025-08-16,15:39:10.000,228,11043668,4605,0,1755358749,13147.330609339995,25394.415328439994,53328.24792552001
2025-08-16,15:39:11.000,228,11043641,5245,0,1755358750,13147.3036641,26779.738552559997,53328.17805432001
2025-08-16,15:39:12.000,228,11043688,4365,0,1755358751,13147.26324624,30935.990190120006,53328.23395128
2025-08-16,15:39:13.000,228,11043686,4645,0,1755358752,13147.25650992999,32321.383905540002,53328.206002800005
2025-08-16,15:39:14.000,228,11043626,4565,0,1755358753,13147.269982549995,24470.77487367,53328.24792552001
2025-08-16,15:39:15.000,228,11043675,5285,0,1755358754,13147.26324624,30935.947895339996,53328.206002800005
2025-08-16,15:39:16.000,228,11043666,4965,0,1755358755,13147.23630099999,27703.343761680007,53328.24792552001
2025-08-16,15:39:17.000,228,11043627,5005,0,1755358756,13147.22282838,36015.64966116,53328.28984824
2025-08-16,15:39:18.000,228,11043666,4565,0,1755358757,13147.21609206999,30012.293342310004,53328.26888688001
2025-08-16,15:39:19.000,228,11043641,5165,0,1755358758,13147.209355759995,27703.25212299,53328.254912640004
2025-08-16,15:39:20.000,228,11043673,5005,0,1755358759,13147.23630099999,26317.837260180007,53328.28984824
2025-08-16,15:39:21.000,228,11043659,5085,0,1755358760,13147.209355759995,32783.06667489,53328.26888688001
2025-08-16,15:39:22.000,228,11043729,4965,0,1755358761,13147.24303731,28165.04062929,53328.254912640004
2025-08-16,15:39:23.000,228,11043708,4685,0,1755358762,13147.209355759995,24470.690284109995,53328.324783840006
2025-08-16,15:39:24.000,228,11043701,4925,0,1755358763,13147.23630099999,32782.989134460004,53328.254912640004
2025-08-16,15:39:25.000,228,11043686,4525,0,1755358764,13147.21609206999,32321.165382510007,53328.21997704
2025-08-16,15:39:26.000,228,11043664,4445,0,1755358765,13147.26324624,33706.57319619,53328.303822480004
2025-08-16,15:39:27.000,228,11043713,5125,0,1755358766,13147.28345517,32321.24292294,53328.254912640004
2025-08-16,15:39:28.000,228,11043707,5285,0,1755358767,13147.290191479995,27241.512960599997,53328.303822480004
2025-08-16,15:39:29.000,228,11043670,4645,0,1755358768,13147.290191479995,27241.47066582,53328.28984824
2025-08-16,15:39:30.000,228,11043672,4485,0,1755358769,13147.29692778999,32783.073724019996,53328.2409384
2025-08-16,15:39:32.000,228,11043705,5285,0,1755358771,13147.32387303,34630.277093130004,53328.22696416001
2025-08-16,15:39:33.000,228,11043655,5245,0,1755358772,13147.330609339995,28626.941921670004,53328.29683536001
2025-08-16,15:39:34.000,228,11043682,4645,0,1755358773,13147.29692778999,24470.78897193,53328.3108096
2025-08-16,15:39:35.000,228,11043698,4725,0,1755358774,13147.249773619995,30012.441374040005,53328.28984824
2025-08-16,15:39:36.000,228,11043699,4925,0,1755358775,13147.22282838,32783.27109966001,53328.26888688001
2025-08-16,15:39:37.000,228,11043672,4645,0,1755358776,13147.189146829995,32321.454396839996,53328.28286112
2025-08-16,15:39:38.000,228,11043681,4765,0,1755358777,13147.20261945,31859.736381840004,53328.28286112
2025-08-16,15:39:39.000,228,11043707,5205,0,1755358778,13147.16220159,23085.543288240005,53328.3108096
2025-08-16,15:39:40.000,228,11043752,4725,0,1755358779,13147.12178373,30474.335617289995,53328.33875808
2025-08-16,15:39:41.000,228,11043682,4565,0,1755358780,13147.148728969994,26780.01346863,53328.33177096
2025-08-16,15:39:42.000,228,11043686,3885,0,1755358781,13147.11504741999,24932.788952129995,53328.2409384
2025-08-16,15:39:43.000,228,11043680,4885,0,1755358782,13147.088102179994,27703.5834321,53328.254912640004
2025-08-16,15:39:44.000,228,11043676,4685,0,1755358783,13147.014002769989,27703.562284710002,53328.275874000006
2025-08-16,15:39:45.000,228,11043708,4605,0,1755358784,13147.020739079999,26318.182667550005,53328.28286112
2025-08-16,15:39:46.000,228,11043710,4645,0,1755358785,13146.973584909989,27241.80197493,53328.275874000006
2025-08-16,15:39:47.000,228,11043696,4605,0,1755358786,13146.960112289999,24932.824197780006,53328.303822480004
2025-08-16,15:39:48.000,228,11043659,5005,0,1755358787,13146.966848599994,31859.77162749,53328.26888688001
2025-08-16,15:39:49.000,228,11043686,4725,0,1755358788,13146.912958119989,29088.998294909994,53328.2409384
2025-08-16,15:39:50.000,228,11043667,4285,0,1755358789,13146.879276569998,32783.412082259994,53328.23395128
2025-08-16,15:39:51.000,228,11043667,5165,0,1755358790,13146.859067639998,27241.865417099994,53328.157092960006
2025-08-16,15:39:52.000,228,11043630,4805,0,1755358791,13146.838858709998,27703.639825139995,53328.15010584001
2025-08-16,15:39:53.000,228,11043696,4605,0,1755358792,13146.852331329988,35554.27705352999,53328.22696416001
2025-08-16,15:39:54.000,228,11043668,4605,0,1755358793,13146.805177159993,32321.672919870005,53328.2409384
2025-08-16,15:39:55.000,228,11043678,4325,0,1755358794,13146.778231919998,28627.273230780003,53328.21298992
2025-08-16,15:39:56.000,228,11043694,3845,0,1755358795,13146.764759299993,28627.287329040002,53328.23395128
2025-08-16,15:39:57.000,228,11043578,4565,0,1755358796,13146.744550369993,31859.898511830004,53328.21298992
2025-08-16,15:39:58.000,228,11043647,5044,0,1755358797,13146.758022989998,30936.272155319995,53328.19901568001
2025-08-16,15:39:59.000,228,11043674,4605,0,1755358798,13146.744550369993,29550.906636419997,53328.22696416001
2025-08-16,15:40:00.000,228,11043704,4725,0,1755358799,13146.710868820002,30012.730388369993,53328.15010584001
2025-08-16,15:40:01.000,228,11043691,4965,0,1755358800,13146.690659890002,28627.393065990007,53328.15010584001
2025-08-16,15:40:02.000,228,11043692,4004,0,1755358801,13146.677187269997,31859.983101389997,53328.136131600004
2025-08-16,15:40:03.000,228,11043688,4685,0,1755358802,13146.656978339997,28165.52701926,53328.17805432001
2025-08-16,15:40:04.000,228,11043672,3924,0,1755358803,13146.630033100002,34168.93268201999,53328.1710672
2025-08-16,15:40:05.000,228,11043685,5044,0,1755358804,13146.616560479997,26318.38709232,53328.15010584001
2025-08-16,15:40:06.000,228,11043694,4725,0,1755358805,13146.603087859992,32321.73636204,53328.12914448001
2025-08-16,15:40:07.000,228,11043687,5245,0,1755358806,13146.562669999992,30936.37789227,53328.12215736
2025-08-16,15:40:08.000,228,11043665,4605,0,1755358807,13146.569406310002,32321.806853340007,53328.1710672
2025-08-16,15:40:09.000,228,11043654,4645,0,1755358808,13146.603087859992,25394.810079720002,53328.12215736
2025-08-16,15:40:10.000,228,11043709,5245,0,1755358809,13146.589615240002,27242.013448829995,53328.10119600001
2025-08-16,15:40:11.000,228,11043671,5245,0,1755358810,13146.542461069992,29089.230916200002,53328.09420888
2025-08-16,15:40:12.000,228,11043655,5085,0,1755358811,13146.515515829997,28627.421262510004,53328.17805432001
2025-08-16,15:40:13.000,228,11043665,4885,0,1755358812,13146.528988450002,26318.471681879993,53328.11517024
2025-08-16,15:40:14.000,228,11043658,4605,0,1755358813,13146.468361660001,33245.567143320004,53328.08023464001
2025-08-16,15:40:15.000,228,11043726,4725,0,1755358814,13146.461625349992,34630.95380961,53328.14311872
2025-08-16,15:40:16.000,228,11043633,5125,0,1755358815,13146.495306899997,27242.154431429997,53328.087221760004
2025-08-16,15:40:17.000,228,11043648,4805,0,1755358816,13146.508779520002,27242.196726209993,53328.12215736
2025-08-16,15:40:18.000,228,11043657,4965,0,1755358817,13146.468361660001,28165.794886200005,53328.14311872
2025-08-16,15:40:19.000,228,11043607,5085,0,1755358818,13146.454889039996,27242.239020990004,53328.09420888
2025-08-16,15:40:20.000,228,11043689,4925,0,1755358819,13146.421207489992,30936.666906600003,53328.05927328001
2025-08-16,15:40:21.000,228,11043678,4525,0,1755358820,13146.414471179996,25856.859403830007,53328.10119600001
2025-08-16,15:40:22.000,228,11043655,5125,0,1755358821,13146.387525940001,26780.528055119998,53328.0662604
2025-08-16,15:40:23.000,228,11043678,4685,0,1755358822,13146.374053319996,32322.229801139998,53328.08023464001
2025-08-16,15:40:24.000,228,11043673,4925,0,1755358823,13146.367317010001,29551.463517690005,53328.087221760004
2025-08-16,15:40:25.000,228,11043679,4925,0,1755358824,13146.32689915,33707.71515525,53328.10119600001
2025-08-16,15:40:26.000,228,11043660,4685,0,1755358825,13146.360580699991,28627.914701610003,53328.03132480001
2025-08-16,15:40:27.000,228,11043660,4765,0,1755358826,13146.333635459996,28166.133244440003,53328.07324752
2025-08-16,15:40:28.000,228,11043663,5285,0,1755358827,13146.340371769991,26318.972170110006,53328.11517024
2025-08-16,15:40:29.000,228,11043646,4685,0,1755358828,13146.360580699991,27242.60557575,53328.087221760004
2025-08-16,15:40:30.000,228,11043656,4885,0,1755358829,13146.360580699991,30013.47054702,53328.08023464001
2025-08-16,15:40:31.000,228,11043671,5405,0,1755358830,13146.320162839991,27242.718361830004,53328.09420888
2025-08-16,15:40:32.000,228,11043719,4205,0,1755358831,13146.313426529996,29089.90763268,53328.10119600001
2025-08-16,15:40:33.000,228,11043679,4885,0,1755358832,13146.333635459996,28166.281276170004,53328.12215736
2025-08-16,15:40:34.000,228,11043652,4645,0,1755358833,13146.34710808,28628.147322899997,53328.136131600004
2025-08-16,15:40:35.000,228,11043666,4605,0,1755358834,13146.333635459996,33707.99712045,53328.14311872
2025-08-16,15:40:36.000,228,11043647,4845,0,1755358835,13146.340371769991,31860.76555482,53328.136131600004
2025-08-16,15:40:37.000,228,11043666,4605,0,1755358836,13146.360580699991,34169.877265439995,53328.10119600001
2025-08-16,15:40:38.000,228,11043638,4685,0,1755358837,13146.380789629991,26780.936904660004,53328.136131600004
2025-08-16,15:40:39.000,228,11043642,4605,0,1755358838,13146.367317010001,29551.83712158,53328.157092960006
2025-08-16,15:40:40.000,228,11043647,5205,0,1755358839,13146.387525940001,27704.633752470007,53328.05927328001
2025-08-16,15:40:41.000,228,11043614,4965,0,1755358840,13146.434680109996,27704.654899860005,53328.12914448001
2025-08-16,15:40:42.000,228,11043731,5165,0,1755358841,13146.427943800001,29090.168450490004,53328.05927328001
2025-08-16,15:40:43.000,228,11043652,4405,0,1755358842,13146.441416419992,30013.78070874,53328.12914448001
2025-08-16,15:40:44.000,228,11043729,5125,0,1755358843,13146.407734870001,26781.183624209996,53328.12914448001
2025-08-16,15:40:45.000,228,11043732,4485,0,1755358844,13146.434680109996,27243.014425290006,53328.17805432001
2025-08-16,15:40:46.000,228,11043742,4525,0,1755358845,13146.468361660001,28628.45043549,53328.1710672
2025-08-16,15:40:47.000,228,11043688,4725,0,1755358846,13146.515515829997,33708.3848226,53328.136131600004
2025-08-16,15:40:48.000,228,11043680,4605,0,1755358847,13146.576142619997,26319.472658340004,53328.206002800005
2025-08-16,15:40:49.000,228,11043705,5085,0,1755358848,13146.569406310002,24010.508979449995,53328.18504144
2025-08-16,15:40:50.000,228,11043717,5205,0,1755358849,13146.522252139992,32323.132089780003,53328.2409384
2025-08-16,15:40:51.000,228,11043708,4525,0,1755358850,13146.562669999992,30014.09791959,53328.2409384
2025-08-16,15:40:52.000,228,11043697,5365,0,1755358851,13146.515515829997,31861.407025649998,53328.19202856
2025-08-16,15:40:53.000,228,11043668,4565,0,1755358852,13146.555933689997,29090.570250899997,53328.28984824
2025-08-16,15:40:54.000,228,11043681,5125,0,1755358853,13146.535724759997,26319.789869190005,53328.31779672001
2025-08-16,15:40:55.000,228,11043685,4925,0,1755358854,13146.515515829997,33246.96287105999,53328.23395128
2025-08-16,15:40:56.000,228,11043696,4685,0,1755358855,13146.515515829997,24934.438448550005,53328.303822480004
2025-08-16,15:40:57.000,228,11043697,5205,0,1755358856,13146.515515829997,33708.84301605,53328.275874000006
2025-08-16,15:40:58.000,228,11043713,5285,0,1755358857,13146.475097969997,27243.57130656,53328.24792552001
2025-08-16,15:40:59.000,228,11043726,4525,0,1755358858,13146.495306899997,29552.61957501,53328.34574520001
2025-08-16,15:41:00.000,228,11043717,5285,0,1755358859,13146.495306899997,32785.28010171,53328.28984824
2025-08-16,15:41:01.000,228,11043671,4925,0,1755358860,13146.488570590001,29090.873363489998,53328.31779672001
2025-08-16,15:41:02.000,228,11043708,4765,0,1755358861,13146.488570590001,27705.416205899994,53328.28984824
2025-08-16,15:41:03.000,228,11043734,4685,0,1755358862,13146.488570590001,25396.410232230002,53328.33177096
2025-08-16,15:41:04.000,228,11043665,5005,0,1755358863,13146.522252139992,30938.203616939994,53328.35273232
2025-08-16,15:41:05.000,228,11043684,4565,0,1755358864,13146.542461069992,27705.599483280006,53328.35971944
2025-08-16,15:41:06.000,228,11043696,4605,0,1755358865,13146.508779520002,30938.252960850004,53328.36670656001
2025-08-16,15:41:07.000,228,11043680,4605,0,1755358866,13146.528988450002,27705.620630670004,53328.373693680005
2025-08-16,15:41:08.000,228,11043661,4925,0,1755358867,13146.549197380002,24934.875494609994,53328.29683536001
2025-08-16,15:41:09.000,228,11043704,4525,0,1755358868,13146.609824170002,31400.24589192,53328.373693680005
2025-08-16,15:41:10.000,228,11043665,4845,0,1755358869,13146.630033100002,25858.572342419997,53328.38766792
2025-08-16,15:41:11.000,228,11043706,4445,0,1755358870,13146.683923579993,30938.47853301,53328.48548760001
2025-08-16,15:41:12.000,228,11043688,4765,0,1755358871,13146.710868820002,30014.964962579994,53328.422603520004
2025-08-16,15:41:13.000,228,11043693,4965,0,1755358872,13146.704132509993,27705.923743260006,53328.42959064
2025-08-16,15:41:14.000,228,11043693,5005,0,1755358873,13146.784968229993,32785.963867319995,53328.46452624001
2025-08-16,15:41:15.000,228,11043736,4685,0,1755358874,13146.784968229993,24935.12926329,53328.41561640001
2025-08-16,15:41:16.000,228,11043652,4605,0,1755358875,13146.784968229993,26782.452467609997,53328.3806808
2025-08-16,15:41:17.000,228,11043660,4805,0,1755358876,13146.791704539988,29091.535981709996,53328.471513360004
2025-08-16,15:41:18.000,228,11043657,5165,0,1755358877,13146.845595019993,27706.184561069997,53328.51343608001
2025-08-16,15:41:19.000,228,11043695,5085,0,1755358878,13146.892749189989,35095.202462279995,53328.57632016
2025-08-16,15:41:20.000,228,11043688,4685,0,1755358879,13146.926430739994,31400.697036240002,53328.590294400004
2025-08-16,15:41:21.000,228,11043651,5485,0,1755358880,13146.926430739994,32324.415031440003,53328.64619136
2025-08-16,15:41:22.000,228,11043671,5205,0,1755358881,13146.946639669994,30939.000168629995,53328.660165600006
2025-08-16,15:41:23.000,228,11043658,4685,0,1755358882,13146.973584909989,32324.422080570002,53328.65317848001
2025-08-16,15:41:24.000,228,11043665,5285,0,1755358883,13146.946639669994,29553.60645321,53328.60426864001
2025-08-16,15:41:25.000,228,11043658,4445,0,1755358884,13147.020739079999,32786.37271686,53328.74401104
2025-08-16,15:41:26.000,228,11043677,5044,0,1755358885,13147.03421169999,25859.1785676,53328.68112696001
2025-08-16,15:41:27.000,228,11043681,4925,0,1755358886,13147.047684319994,29091.937782120003,53328.71606256
2025-08-16,15:41:28.000,228,11043695,5085,0,1755358887,13147.03421169999,26782.861317150004,53328.65317848001
2025-08-16,15:41:29.000,228,11043689,4845,0,1755358888,13147.027475389994,25859.263157160007,53328.64619136
2025-08-16,15:41:30.000,228,11043662,4845,0,1755358889,13147.03421169999,30939.232789920003,53328.70208832001
2025-08-16,15:41:31.000,228,11043698,4925,0,1755358890,13147.061156939999,25397.516945640004,53328.66715272
2025-08-16,15:41:32.000,228,11043652,5085,0,1755358891,13147.07462955999,25397.55924042,53328.6951012
2025-08-16,15:41:33.000,228,11043688,4845,0,1755358892,13147.128520039994,31863.049472939994,53328.709075440005
2025-08-16,15:41:34.000,228,11043677,4925,0,1755358893,13147.13525634999,27706.685049299995,53328.67413984
2025-08-16,15:41:35.000,228,11043671,5245,0,1755358894,13147.11504741999,28168.529948640004,53328.77195952001
2025-08-16,15:41:36.000,228,11043659,5205,0,1755358895,13147.15546527999,30477.627561,53328.77195952001
2025-08-16,15:41:37.000,228,11043714,4725,0,1755358896,13147.17567420999,26321.312481269997,53328.84183072
2025-08-16,15:41:38.000,228,11043686,4445,0,1755358897,13147.18241052,25859.49577845,53328.74401104
2025-08-16,15:41:39.000,228,11043711,4885,0,1755358898,13147.25650992999,33710.36562813001,53328.806895120004
2025-08-16,15:41:40.000,228,11043686,4565,0,1755358899,13147.26324624,30477.712150559993,53328.85580496
2025-08-16,15:41:41.000,228,11043675,5285,0,1755358900,13147.290191479995,29554.121039699996,53328.84881784001
2025-08-16,15:41:42.000,228,11043730,3965,0,1755358901,13147.26324624,31863.211602929994,53328.82086936001
2025-08-16,15:41:43.000,228,11043685,4965,0,1755358902,13147.249773619995,31863.190455539996,53328.86977920001
2025-08-16,15:41:44.000,228,11043716,4645,0,1755358903,13147.25650992999,33248.65466226,53328.86977920001
2025-08-16,15:41:45.000,228,11043671,5085,0,1755358904,13147.3036641,28630.551076229996,53328.91868904001
2025-08-16,15:41:46.000,228,11043671,5005,0,1755358905,13147.25650992999,26783.249019299998,53328.93266328
2025-08-16,15:41:47.000,228,11043671,5125,0,1755358906,13147.22282838,29092.403024700005,53328.93965040001
2025-08-16,15:41:48.000,228,11043660,4485,0,1755358907,13147.23630099999,30939.634590329995,53328.995547360006
2025-08-16,15:41:49.000,228,11043658,4765,0,1755358908,13147.22282838,28168.783717319995,53328.974586000004
2025-08-16,15:41:50.000,228,11043595,5044,0,1755358909,13147.21609206999,31401.486538800003,53329.0095216
2025-08-16,15:41:51.000,228,11043635,5205,0,1755358910,13147.21609206999,30016.057577729996,53329.00253448
2025-08-16,15:41:52.000,228,11043672,4645,0,1755358911,13147.23630099999,29092.424172090003,53328.946637520006
2025-08-16,15:41:53.000,228,11043646,4605,0,1755358912,13147.25650992999,29554.23382578,53329.01650872001
2025-08-16,15:41:54.000,228,11043583,4685,0,1755358913,13147.269982549995,29092.45941774,53329.05144432
2025-08-16,15:41:55.000,228,11043653,5245,0,1755358914,13147.26324624,31863.282094230002,53329.03048296
2025-08-16,15:41:56.000,228,11043599,5165,0,1755358915,13147.26324624,29092.424172090003,53329.00253448
2025-08-16,15:41:57.000,228,11043680,4645,0,1755358916,13147.249773619995,25859.636761050002,53329.01650872001
2025-08-16,15:41:58.000,228,11043635,5085,0,1755358917,13147.29692778999,27706.847179289995,53329.03747008001
2025-08-16,15:41:59.000,228,11043676,4845,0,1755358918,13147.350818269995,30939.613442939997,53329.05144432
2025-08-16,15:42:00.000,228,11043606,4285,0,1755358919,13147.32387303,31401.444244020007,53329.08637992001
2025-08-16,15:42:01.000,228,11043654,4765,0,1755358920,13147.35755457999,29092.332533399996,53329.03747008001
2025-08-16,15:42:02.000,228,11043616,4645,0,1755358921,13147.32387303,25859.594466270006,53329.05843144
2025-08-16,15:42:03.000,228,11043631,5044,0,1755358922,13147.33734564999,33248.62646574,53329.114328400006
2025-08-16,15:42:04.000,228,11043653,5044,0,1755358923,13147.36429089,29092.29023862,53329.12131552
2025-08-16,15:42:05.000,228,11043661,4925,0,1755358924,13147.371027199995,28630.487634060002,53329.13528976001
2025-08-16,15:42:06.000,228,11043651,4965,0,1755358925,13147.35755457999,25859.552171489995,53329.17022536
2025-08-16,15:42:07.000,228,11043641,5005,0,1755358926,13147.310400409995,31863.16225902,53329.163238240006
2025-08-16,15:42:08.000,228,11043600,4765,0,1755358927,13147.34408196,29092.219747320007,53329.12830264
2025-08-16,15:42:09.000,228,11043598,4525,0,1755358928,13147.32387303,30015.895447739997,53329.18419960001
2025-08-16,15:42:10.000,228,11043621,5205,0,1755358929,13147.29692778999,27706.79783538,53329.20516096001
2025-08-16,15:42:11.000,228,11043617,5085,0,1755358930,13147.269982549995,32324.91551967,53329.163238240006
2025-08-16,15:42:12.000,228,11043636,4485,0,1755358931,13147.269982549995,28168.593390809998,53329.163238240006
2025-08-16,15:42:13.000,228,11043650,4645,0,1755358932,13147.25650992999,28630.410093629995,53329.2191352
2025-08-16,15:42:14.000,228,11043639,5205,0,1755358933,13147.23630099999,25859.50282758,53329.2191352
2025-08-16,15:42:15.000,228,11043630,4645,0,1755358934,13147.21609206999,27706.720294950006,53329.19817384
2025-08-16,15:42:16.000,228,11043661,5325,0,1755358935,13147.19588313999,30015.810858180004,53329.25407080001
2025-08-16,15:42:17.000,228,11043622,4765,0,1755358936,13147.18241052,33710.386775520004,53329.23310944001
2025-08-16,15:42:18.000,228,11043651,4925,0,1755358937,13147.168937899994,25859.531024099997,53329.261057920005
2025-08-16,15:42:19.000,228,11043646,4485,0,1755358938,13147.189146829995,33248.63351487,53329.30298064001
2025-08-16,15:42:20.000,228,11043653,5125,0,1755358939,13147.148728969994,30939.59229555,53329.20516096001
2025-08-16,15:42:21.000,228,11043643,5085,0,1755358940,13147.15546527999,29554.198580130003,53329.24009656
2025-08-16,15:42:22.000,228,11043646,4525,0,1755358941,13147.18241052,30015.994135560002,53329.26804504
2025-08-16,15:42:23.000,228,11043631,5085,0,1755358942,13147.16220159,26321.481660389996,53329.20516096001
2025-08-16,15:42:24.000,228,11043669,5125,0,1755358943,13147.15546527999,34172.443148759994,53329.19118672
2025-08-16,15:42:25.000,228,11043638,4805,0,1755358944,13147.14199266,30016.099872510007,53329.24708368
2025-08-16,15:42:26.000,228,11043713,5005,0,1755358945,13147.15546527999,30477.95182098,53329.30298064001
2025-08-16,15:42:27.000,228,11043707,5044,0,1755358946,13147.12178373,32787.07058073,53329.309967760004
2025-08-16,15:42:28.000,228,11043689,5165,0,1755358947,13147.14199266,31401.620472270006,53329.23310944001
2025-08-16,15:42:29.000,228,11043701,5245,0,1755358948,13147.12178373,33248.90138181001,53329.309967760004
2025-08-16,15:42:30.000,228,11043660,4445,0,1755358949,13147.081365869999,23550.814064759994,53329.24708368
2025-08-16,15:42:31.000,228,11043690,4565,0,1755358950,13147.101574799999,29092.692039030007,53329.30298064001
2025-08-16,15:42:32.000,228,11043698,4805,0,1755358951,13147.148728969994,27707.234881440003,53329.309967760004
2025-08-16,15:42:33.000,228,11043701,5044,0,1755358952,13147.16220159,31863.655698119997,53329.29599352
2025-08-16,15:42:34.000,228,11043695,5044,0,1755358953,13147.13525634999,30016.402985099994,53329.25407080001
2025-08-16,15:42:35.000,228,11043728,4605,0,1755358954,13147.15546527999,29554.586282279997,53329.3588776
2025-08-16,15:42:36.000,228,11043709,4925,0,1755358955,13147.12178373,29092.797775979998,53329.309967760004
2025-08-16,15:42:37.000,228,11043717,4925,0,1755358956,13147.12178373,24474.63779691,53329.26804504
2025-08-16,15:42:38.000,228,11043724,4605,0,1755358957,13147.07462955999,33249.25383831,53329.330929120006
2025-08-16,15:42:39.000,228,11043755,5165,0,1755358958,13147.11504741999,32325.627481799995,53329.379838960005
2025-08-16,15:42:40.000,228,11043675,5165,0,1755358959,13147.148728969994,31401.951781380005,53329.40778744
2025-08-16,15:42:41.000,228,11043721,4965,0,1755358960,13147.148728969994,29554.72021575,53329.29599352
2025-08-16,15:42:42.000,228,11043691,5245,0,1755358961,13147.12178373,32325.690923970003,53329.24009656
2025-08-16,15:42:43.000,228,11043681,5005,0,1755358962,13147.108311109994,29554.818903570005,53329.36586472
2025-08-16,15:42:44.000,228,11043711,5285,0,1755358963,13147.12178373,28631.277136620003,53329.37285184001
2025-08-16,15:42:45.000,228,11043703,5125,0,1755358964,13147.15546527999,29554.86119835,53329.33791624
2025-08-16,15:42:46.000,228,11043688,4845,0,1755358965,13147.128520039994,27245.763585990004,53329.3588776
2025-08-16,15:42:47.000,228,11043682,4605,0,1755358966,13147.09483848999,27245.80588077,53329.38682608
2025-08-16,15:42:48.000,228,11043700,4725,0,1755358967,13147.12178373,25860.341674049996,53329.3938132
2025-08-16,15:42:49.000,228,11043736,4525,0,1755358968,13147.067893249994,29093.157281609994,53329.3588776
2025-08-16,15:42:50.000,228,11043666,4565,0,1755358969,13147.061156939999,30940.332454200005,53329.36586472
2025-08-16,15:42:51.000,228,11043684,4605,0,1755358970,13147.061156939999,30940.39589637,53329.42176168001
2025-08-16,15:42:52.000,228,11043546,4565,0,1755358971,13147.040948009999,28169.481581190004,53329.37285184001
2025-08-16,15:42:53.000,228,11043700,4525,0,1755358972,13147.07462955999,29093.213674650004,53329.32394200001
2025-08-16,15:42:54.000,228,11043706,4565,0,1755358973,13147.047684319994,25860.405116220005,53329.29599352
2025-08-16,15:42:55.000,228,11043680,4685,0,1755358974,13147.000530149999,29093.178429000007,53329.24009656
2025-08-16,15:42:56.000,228,11043687,4845,0,1755358975,13146.987057529994,27707.657829239994,53329.261057920005
2025-08-16,15:42:57.000,228,11043725,4965,0,1755358976,13146.987057529994,24936.785808839995,53329.35189048001
2025-08-16,15:42:58.000,228,11043716,4605,0,1755358977,13146.966848599994,24936.72236667,53329.34490336
2025-08-16,15:42:59.000,228,11043675,4925,0,1755358978,13146.946639669994,28631.3194314,53329.32394200001
2025-08-16,15:43:00.000,228,11043674,4725,0,1755358979,13146.960112289999,31402.212599189996,53329.33791624
2025-08-16,15:43:01.000,228,11043717,5044,0,1755358980,13146.946639669994,34173.21150393,53329.3588776
2025-08-16,15:43:02.000,228,11043655,5085,0,1755358981,13146.946639669994,28169.502728580002,53329.40080032001
2025-08-16,15:43:03.000,228,11043766,4445,0,1755358982,13146.912958119989,30016.83298203,53329.37285184001
2025-08-16,15:43:04.000,228,11043675,5085,0,1755358983,13146.939903359998,29555.009230080002,53329.40080032001
2025-08-16,15:43:05.000,228,11043697,4885,0,1755358984,13146.966848599994,29555.002180950003,53329.34490336
2025-08-16,15:43:06.000,228,11043729,5085,0,1755358985,13146.973584909989,27245.904568590006,53329.309967760004
2025-08-16,15:43:07.000,228,11043697,5205,0,1755358986,13147.020739079999,28631.361726179995,53329.3588776
2025-08-16,15:43:08.000,228,11043743,5044,0,1755358987,13146.966848599994,30478.656733979995,53329.309967760004
2025-08-16,15:43:09.000,228,11043683,5165,0,1755358988,13147.05442062999,29093.157281609994,53329.34490336
2025-08-16,15:43:10.000,228,11043676,4525,0,1755358989,13147.047684319994,29555.058573989998,53329.3588776
2025-08-16,15:43:11.000,228,11043622,4485,0,1755358990,13147.061156939999,32326.001085690004,53329.3588776
2025-08-16,15:43:12.000,228,11043674,4925,0,1755358991,13147.108311109994,31864.078645920003,53329.330929120006
2025-08-16,15:43:13.000,228,11043747,5044,0,1755358992,13147.13525634999,29093.171379870008,53329.3938132
2025-08-16,15:43:14.000,228,11043754,4445,0,1755358993,13147.15546527999,27245.883421200007,53329.379838960005
2025-08-16,15:43:15.000,228,11043730,4605,0,1755358994,13147.168937899994,28631.347627919997,53329.3938132
2025-08-16,15:43:16.000,228,11043750,4685,0,1755358995,13147.13525634999,28169.460433800006,53329.37285184001
2025-08-16,15:43:17.000,228,11043681,4925,0,1755358996,13147.20261945,27707.671927500007,53329.38682608
2025-08-16,15:43:18.000,228,11043672,4645,0,1755358997,13147.249773619995,29554.86119835,53329.47067152001
2025-08-16,15:43:19.000,228,11043659,4925,0,1755358998,13147.229564689995,33711.21857286,53329.40778744
2025-08-16,15:43:20.000,228,11043710,4405,0,1755358999,13147.26324624,28169.432237279994,53329.498620000006
2025-08-16,15:43:21.000,228,11043687,4805,0,1755359000,13147.25650992999,33249.387771780006,53329.48464576
2025-08-16,15:43:22.000,228,11043764,4805,0,1755359001,13147.27671885999,28631.15025228,53329.498620000006
2025-08-16,15:43:23.000,228,11043710,4645,0,1755359002,13147.32387303,25860.278231880002,53329.42176168001
2025-08-16,15:43:24.000,228,11043713,5005,0,1755359003,13147.31713671999,27245.79178251,53329.449710160006
2025-08-16,15:43:25.000,228,11043701,5005,0,1755359004,13147.29692778999,27245.777684250002,53329.42176168001
2025-08-16,15:43:26.000,228,11043690,4565,0,1755359005,13147.31713671999,32325.768464399996,53329.4636844
2025-08-16,15:43:27.000,228,11043667,5044,0,1755359006,13147.32387303,32787.613363740005,53329.477658640004
2025-08-16,15:43:28.000,228,11043680,4605,0,1755359007,13147.310400409995,32787.59926548001,53329.49163288001
2025-08-16,15:43:29.000,228,11043701,4925,0,1755359008,13147.330609339995,32787.613363740005,53329.49163288001
2025-08-16,15:43:30.000,228,11043686,4445,0,1755359009,13147.3036641,27707.58733794,53329.51958136001
2025-08-16,15:43:31.000,228,11043693,4925,0,1755359010,13147.32387303,24013.039617119997,53329.48464576
2025-08-16,15:43:32.000,228,11043630,4685,0,1755359011,13147.33734564999,28631.227792710008,53329.54054272001
2025-08-16,15:43:33.000,228,11043617,5205,0,1755359012,13147.29692778999,29093.09383944,53329.54054272001
2025-08-16,15:43:34.000,228,11043669,5085,0,1755359013,13147.32387303,27245.848175549996,53329.477658640004
2025-08-16,15:43:35.000,228,11043606,4645,0,1755359014,13147.310400409995,29554.938738779994,53329.51259424
2025-08-16,15:43:36.000,228,11043620,4725,0,1755359015,13147.330609339995,36020.46421695,53329.58246544
2025-08-16,15:43:37.000,228,11043660,4685,0,1755359016,13147.310400409995,27245.834077289997,53329.56150408
2025-08-16,15:43:38.000,228,11043681,5165,0,1755359017,13147.22282838,29554.988082690004,53329.55451696
2025-08-16,15:43:39.000,228,11043664,4565,0,1755359018,13147.290191479995,30016.847080289997,53329.547529840005
2025-08-16,15:43:40.000,228,11043664,4645,0,1755359019,13147.23630099999,33711.43004676,53329.55451696
2025-08-16,15:43:41.000,228,11043667,5085,0,1755359020,13147.269982549995,29093.199576390005,53329.51958136001
2025-08-16,15:43:42.000,228,11043613,5085,0,1755359021,13147.269982549995,28631.361726179995,53329.56150408
2025-08-16,15:43:43.000,228,11043617,5085,0,1755359022,13147.23630099999,29093.2489203,53329.51259424
2025-08-16,15:43:44.000,228,11043668,4445,0,1755359023,13147.22282838,32787.83188677,53329.5335556
2025-08-16,15:43:45.000,228,11043676,4645,0,1755359024,13147.21609206999,32326.06452786,53329.58945256001
2025-08-16,15:43:46.000,228,11043653,5044,0,1755359025,13147.20261945,32326.092724379996,53329.61041392001
2025-08-16,15:43:47.000,228,11043634,4685,0,1755359026,13147.189146829995,27246.080796840004,53329.55451696
2025-08-16,15:43:48.000,228,11043731,5165,0,1755359027,13147.13525634999,29093.40400116,53329.62438816
2025-08-16,15:43:49.000,228,11043682,4845,0,1755359028,13147.148728969994,30017.114947230002,53329.63137528
2025-08-16,15:43:50.000,228,11043631,5125,0,1755359029,13147.13525634999,28631.671887899996,53329.61041392001
2025-08-16,15:43:51.000,228,11043643,5085,0,1755359030,13147.14199266,28631.62959312,53329.673298
2025-08-16,15:43:52.000,228,11043662,4765,0,1755359031,13147.128520039994,30017.072652450006,53329.6034268
2025-08-16,15:43:53.000,228,11043668,4605,0,1755359032,13147.12178373,28631.721231810006,53329.673298
2025-08-16,15:43:54.000,228,11043690,4605,0,1755359033,13147.067893249994,27246.235877700004,53329.61041392001
2025-08-16,15:43:55.000,228,11043748,4765,0,1755359034,13147.081365869999,29093.56613115,53329.61740104001
2025-08-16,15:43:56.000,228,11043701,5165,0,1755359035,13147.040948009999,34173.58510782001,53329.61740104001
2025-08-16,15:43:57.000,228,11043725,4885,0,1755359036,13147.081365869999,28169.925676380008,53329.58945256001
2025-08-16,15:43:58.000,228,11043699,5125,0,1755359037,13147.047684319994,27708.087826169998,53329.62438816
2025-08-16,15:43:59.000,228,11043718,4725,0,1755359038,13147.007266459994,27708.08077704,53329.56849120001
2025-08-16,15:44:00.000,228,11043669,4965,0,1755359039,13146.973584909989,28631.714182680007,53329.63836240001
2025-08-16,15:44:01.000,228,11043678,4645,0,1755359040,13146.966848599994,31402.621448730002,53329.62438816
2025-08-16,15:44:02.000,228,11043697,5485,0,1755359041,13146.919694429998,35559.070461929994,53329.58246544
2025-08-16,15:44:03.000,228,11043715,5085,0,1755359042,13146.933167049989,29555.36168658,53329.61740104001
2025-08-16,15:44:04.000,228,11043726,4645,0,1755359043,13146.906221809993,26322.651815970006,53329.63137528
2025-08-16,15:44:05.000,228,11043692,4765,0,1755359044,13146.926430739994,32326.304198280006,53329.645349520004
2025-08-16,15:44:06.000,228,11043680,4765,0,1755359045,13146.872540259988,34173.6274026,53329.56150408
2025-08-16,15:44:07.000,228,11043693,5165,0,1755359046,13146.818649779998,29555.37578484,53329.58945256001
2025-08-16,15:44:08.000,228,11043697,4965,0,1755359047,13146.778231919998,30940.931630249994,53329.56150408
2025-08-16,15:44:09.000,228,11043695,5044,0,1755359048,13146.805177159993,28631.841067019996,53329.62438816
2025-08-16,15:44:10.000,228,11043709,4885,0,1755359049,13146.758022989998,28170.080757239994,53329.6034268
2025-08-16,15:44:11.000,228,11043658,4725,0,1755359050,13146.744550369993,28631.869263540008,53329.56150408
2025-08-16,15:44:12.000,228,11043658,4765,0,1755359051,13146.710868820002,31402.854070019996,53329.54054272001
2025-08-16,15:44:13.000,228,11043681,5205,0,1755359052,13146.690659890002,33712.03627194,53329.52656848
2025-08-16,15:44:14.000,228,11043686,4525,0,1755359053,13146.683923579993,28631.94680397,53329.52656848
2025-08-16,15:44:15.000,228,11043752,4805,0,1755359054,13146.717605129998,26784.715238339995,53329.57547832
2025-08-16,15:44:16.000,228,11043737,5165,0,1755359055,13146.697396199997,29555.622504390005,53329.56150408
2025-08-16,15:44:17.000,228,11043730,4685,0,1755359056,13146.690659890002,35097.52162605,53329.61041392001
2025-08-16,15:44:18.000,228,11043691,5044,0,1755359057,13146.690659890002,26784.722287469995,53329.6034268
2025-08-16,15:44:19.000,228,11043709,5005,0,1755359058,13146.636769409997,27246.560137680004,53329.56150408
2025-08-16,15:44:20.000,228,11043720,4725,0,1755359059,13146.616560479997,29555.707093949997,53329.5335556
2025-08-16,15:44:21.000,228,11043677,5005,0,1755359060,13146.623296789992,26322.940830299995,53329.55451696
2025-08-16,15:44:22.000,228,11043697,5125,0,1755359061,13146.589615240002,32326.621409130006,53329.49163288001
2025-08-16,15:44:23.000,228,11043715,4925,0,1755359062,13146.650242030002,27708.433233539996,53329.55451696
2025-08-16,15:44:24.000,228,11043694,4605,0,1755359063,13146.630033100002,29555.770536120006,53329.56849120001
2025-08-16,15:44:25.000,228,11043721,4925,0,1755359064,13146.630033100002,29555.763486990007,53329.56150408
2025-08-16,15:44:26.000,228,11043720,4445,0,1755359065,13146.630033100002,27708.517823100003,53329.61041392001
2025-08-16,15:44:27.000,228,11043711,4965,0,1755359066,13146.596351549997,32788.6143402,53329.596439680005
2025-08-16,15:44:28.000,228,11043708,4365,0,1755359067,13146.569406310002,30479.516727840004,53329.51259424
2025-08-16,15:44:29.000,228,11043687,5125,0,1755359068,13146.549197380002,26784.891466589994,53329.56150408
2025-08-16,15:44:30.000,228,11043723,5165,0,1755359069,13146.576142619997,29555.869223939997,53329.62438816
2025-08-16,15:44:31.000,228,11043733,4685,0,1755359070,13146.542461069992,28632.214670910005,53329.56150408
2025-08-16,15:44:32.000,228,11043722,4605,0,1755359071,13146.522252139992,27246.785709839998,53329.58945256001
2025-08-16,15:44:33.000,228,11043727,4925,0,1755359072,13146.508779520002,24937.666950090003,53329.645349520004
2025-08-16,15:44:34.000,228,11043706,4645,0,1755359073,13146.522252139992,30941.368676309998,53329.58945256001
2025-08-16,15:44:35.000,228,11043694,4565,0,1755359074,13146.535724759997,27246.835053749994,53329.58945256001
2025-08-16,15:44:36.000,228,11043714,4885,0,1755359075,13146.522252139992,30479.530826100003,53329.54054272001
2025-08-16,15:44:37.000,228,11043724,4485,0,1755359076,13146.522252139992,31403.157182609997,53329.6034268
2025-08-16,15:44:38.000,228,11043749,5085,0,1755359077,13146.542461069992,32326.825833900002,53329.58246544
2025-08-16,15:44:39.000,228,11043710,4525,0,1755359078,13146.555933689997,27708.574216139998,53329.65233664
2025-08-16,15:44:40.000,228,11043715,4925,0,1755359079,13146.508779520002,30479.481482190007,53329.6034268
2025-08-16,15:44:41.000,228,11043688,4645,0,1755359080,13146.535724759997,27708.503724840004,53329.63137528
2025-08-16,15:44:42.000,228,11043711,5085,0,1755359081,13146.522252139992,30941.262939360007,53329.63137528
2025-08-16,15:44:43.000,228,11043711,5085,0,1755359082,13146.549197380002,32788.62138933,53329.596439680005
2025-08-16,15:44:44.000,228,11043741,4965,0,1755359083,13146.549197380002,26323.067714639998,53329.5335556
2025-08-16,15:44:45.000,228,11043769,4925,0,1755359084,13146.562669999992,31403.164231739996,53329.6034268
2025-08-16,15:44:46.000,228,11043669,4925,0,1755359085,13146.535724759997,30941.375725439997,53329.61041392001
2025-08-16,15:44:47.000,228,11043711,5005,0,1755359086,13146.542461069992,31864.973885429994,53329.58945256001
2025-08-16,15:44:48.000,228,11043715,5365,0,1755359087,13146.522252139992,30941.34047979,53329.57547832
2025-08-16,15:44:49.000,228,11043746,4645,0,1755359088,13146.528988450002,27708.602412659995,53329.65932376001
2025-08-16,15:44:50.000,228,11043685,5005,0,1755359089,13146.508779520002,30017.735270670004,53329.57547832
2025-08-16,15:44:51.000,228,11043689,5285,0,1755359090,13146.502043209992,24014.019446189996,53329.596439680005
2025-08-16,15:44:52.000,228,11043676,4525,0,1755359091,13146.495306899997,33250.60727127,53329.61041392001
2025-08-16,15:44:53.000,228,11043666,4805,0,1755359092,13146.468361660001,32326.924521719993,53329.61740104001
2025-08-16,15:44:54.000,228,11043720,4645,0,1755359093,13146.475097969997,35559.80357145,53329.596439680005
2025-08-16,15:44:55.000,228,11043708,4485,0,1755359094,13146.468361660001,29094.20055285,53329.56849120001
2025-08-16,15:44:56.000,228,11043710,4525,0,1755359095,13146.475097969997,30017.94674457,53329.58246544
2025-08-16,15:44:57.000,228,11043681,5005,0,1755359096,13146.468361660001,27246.990134609994,53329.58246544
2025-08-16,15:44:58.000,228,11043683,5044,0,1755359097,13146.488570590001,35559.8388171,53329.596439680005
2025-08-16,15:44:59.000,228,11043705,5445,0,1755359098,13146.434680109996,34174.45919994,53329.65932376001
2025-08-16,15:45:00.000,228,11043718,4445,0,1755359099,13146.427943800001,32788.9667967,53329.645349520004
2025-08-16,15:45:01.000,228,11043716,4725,0,1755359100,13146.414471179996,30479.8832826,53329.61041392001
2025-08-16,15:45:02.000,228,11043705,5165,0,1755359101,13146.448152730001,26785.187530049996,53329.65932376001
2025-08-16,15:45:03.000,228,11043686,4445,0,1755359102,13146.421207489992,31403.566032150004,53329.68727224001
2025-08-16,15:45:04.000,228,11043723,5165,0,1755359103,13146.414471179996,30941.67883803,53329.666310880006
2025-08-16,15:45:05.000,228,11043678,4645,0,1755359104,13146.407734870001,29556.13709088,53329.673298
2025-08-16,15:45:06.000,228,11043726,4925,0,1755359105,13146.468361660001,26785.250972220005,53329.68727224001
2025-08-16,15:45:07.000,228,11043738,4805,0,1755359106,13146.441416419992,25861.554124410002,53329.65233664
2025-08-16,15:45:08.000,228,11043707,5165,0,1755359107,13146.448152730001,26323.384925489998,53329.673298
2025-08-16,15:45:09.000,228,11043666,4645,0,1755359108,13146.461625349992,29556.249876960006,53329.70124648
2025-08-16,15:45:10.000,228,11043745,5165,0,1755359109,13146.461625349992,28170.715178939994,53329.63836240001
2025-08-16,15:45:11.000,228,11043681,5285,0,1755359110,13146.434680109996,28170.708129809995,53329.75714344001
2025-08-16,15:45:12.000,228,11043681,5125,0,1755359111,13146.461625349992,31403.382754770006,53329.72919496
2025-08-16,15:45:13.000,228,11043686,4645,0,1755359112,13146.448152730001,30941.622444990004,53329.75015632
2025-08-16,15:45:14.000,228,11043666,4445,0,1755359113,13146.495306899997,23090.5622688,53329.715220720005
2025-08-16,15:45:15.000,228,11043650,4685,0,1755359114,13146.508779520002,26785.236873960006,53329.70124648
2025-08-16,15:45:16.000,228,11043705,4925,0,1755359115,13146.495306899997,32789.009091479995,53329.72220784
2025-08-16,15:45:17.000,228,11043720,4645,0,1755359116,13146.495306899997,24476.111065079996,53329.77810480001
2025-08-16,15:45:18.000,228,11043695,5005,0,1755359117,13146.495306899997,28632.57417654,53329.813040400004
2025-08-16,15:45:19.000,228,11043701,4925,0,1755359118,13146.542461069992,28632.57417654,53329.764130560005
2025-08-16,15:45:20.000,228,11043740,4525,0,1755359119,13146.542461069992,28632.58122567,53329.79906616
2025-08-16,15:45:21.000,228,11043726,4485,0,1755359120,13146.549197380002,27247.109969819998,53329.73618208001
2025-08-16,15:45:22.000,228,11043710,4965,0,1755359121,13146.542461069992,25399.822011149998,53329.79207904
2025-08-16,15:45:23.000,228,11043721,5005,0,1755359122,13146.549197380002,30018.059530650004,53329.79207904
2025-08-16,15:45:24.000,228,11043658,4645,0,1755359123,13146.569406310002,29556.285122610003,53329.78509192001
2025-08-16,15:45:25.000,228,11043650,4845,0,1755359124,13146.589615240002,26323.51885896,53329.764130560005
2025-08-16,15:45:26.000,228,11043728,4485,0,1755359125,13146.603087859992,28632.679913490007,53329.77810480001
2025-08-16,15:45:27.000,228,11043744,4965,0,1755359126,13146.650242030002,29094.426125009995,53329.834001760006
2025-08-16,15:45:28.000,228,11043686,4765,0,1755359127,13146.656978339997,30941.848017149998,53329.82002752
2025-08-16,15:45:29.000,228,11043684,4685,0,1755359128,13146.710868820002,31403.58717954,53329.87592448001
2025-08-16,15:45:30.000,228,11043724,4765,0,1755359129,13146.731077750002,29094.52481283,53329.86893736
2025-08-16,15:45:31.000,228,11043684,4805,0,1755359130,13146.710868820002,29094.489567180004,53329.93880856
2025-08-16,15:45:32.000,228,11043677,5285,0,1755359131,13146.731077750002,23090.766693569996,53329.9178472
2025-08-16,15:45:33.000,228,11043731,5125,0,1755359132,13146.731077750002,26785.349660039996,53329.931821440005
2025-08-16,15:45:34.000,228,11043739,4885,0,1755359133,13146.731077750002,31403.629474319998,53329.882911600005
2025-08-16,15:45:35.000,228,11043721,5125,0,1755359134,13146.818649779998,29556.32741739,53329.931821440005
2025-08-16,15:45:36.000,228,11043724,4565,0,1755359135,13146.778231919998,30018.214611510004,53329.96675704
2025-08-16,15:45:37.000,228,11043709,4965,0,1755359136,13146.764759299993,30480.04541259,53329.97374416001
2025-08-16,15:45:38.000,228,11043713,5325,0,1755359137,13146.778231919998,33712.8257745,53330.02265400001
2025-08-16,15:45:39.000,228,11043725,5365,0,1755359138,13146.811913469988,27247.222755900002,53330.001692640006
2025-08-16,15:45:40.000,228,11043702,4405,0,1755359139,13146.751286680003,29556.341515649998,53330.04361536001
2025-08-16,15:45:41.000,228,11043649,5044,0,1755359140,13146.758022989998,32327.32632213,53329.95278280001
2025-08-16,15:45:42.000,228,11043782,4885,0,1755359141,13146.724341439993,25861.75150005,53329.96675704
2025-08-16,15:45:43.000,228,11043692,4565,0,1755359142,13146.731077750002,27247.300296329995,53329.95278280001
2025-08-16,15:45:44.000,228,11043671,5044,0,1755359143,13146.710868820002,30480.108854759994,53329.97374416001
2025-08-16,15:45:45.000,228,11043714,4845,0,1755359144,13146.737814059998,27247.335541980006,53330.02964112
2025-08-16,15:45:46.000,228,11043695,5325,0,1755359145,13146.690659890002,26323.659841560002,53330.02265400001
2025-08-16,15:45:47.000,228,11043747,5005,0,1755359146,13146.724341439993,28170.933701970003,53330.07855096
2025-08-16,15:45:48.000,228,11043735,5005,0,1755359147,13146.737814059998,28632.820896089994,53330.01566688
2025-08-16,15:45:49.000,228,11043726,4405,0,1755359148,13146.737814059998,31865.601257999995,53330.07855096
2025-08-16,15:45:50.000,228,11043702,4565,0,1755359149,13146.724341439993,28170.98304588,53330.08553808
2025-08-16,15:45:51.000,228,11043726,4645,0,1755359150,13146.697396199997,27247.293247199996,53329.99470552001
2025-08-16,15:45:52.000,228,11043667,5044,0,1755359151,13146.744550369993,29556.419056080005,53330.11348656001
2025-08-16,15:45:53.000,228,11043735,4965,0,1755359152,13146.764759299993,30941.911459320007,53330.12047368001
2025-08-16,15:45:54.000,228,11043736,4645,0,1755359153,13146.771495610003,30941.939655840004,53330.1274608
2025-08-16,15:45:55.000,228,11043757,5205,0,1755359154,13146.805177159993,30480.137051280006,53330.09252520001
2025-08-16,15:45:56.000,228,11043720,4725,0,1755359155,13146.778231919998,34636.57196622,53330.03662824
2025-08-16,15:45:57.000,228,11043767,5165,0,1755359156,13146.805177159993,34174.727066880005,53330.099512320005
2025-08-16,15:45:58.000,228,11043707,5085,0,1755359157,13146.832122399988,32327.453206470003,53330.11348656001
2025-08-16,15:45:59.000,228,11043718,4965,0,1755359158,13146.859067639998,30941.97490149,53330.218293360005
2025-08-16,15:46:00.000,228,11043714,4685,0,1755359159,13146.845595019993,30480.165247800003,53330.19034488001
2025-08-16,15:46:01.000,228,11043700,4685,0,1755359160,13146.919694429998,29556.517743899996,53330.169383520006
2025-08-16,15:46:02.000,228,11043712,4725,0,1755359161,13146.906221809993,29094.715139339998,53330.21130624001
2025-08-16,15:46:03.000,228,11043715,5085,0,1755359162,13146.933167049989,32327.573041680007,53330.197332
2025-08-16,15:46:04.000,228,11043740,4685,0,1755359163,13146.980321219999,24014.59747485,53330.197332
2025-08-16,15:46:05.000,228,11043741,5245,0,1755359164,13146.973584909989,27247.455377189995,53330.19034488001
2025-08-16,15:46:06.000,228,11043758,4485,0,1755359165,13147.040948009999,29556.679873889996,53330.21130624001
2025-08-16,15:46:07.000,228,11043736,4685,0,1755359166,13147.014002769989,24938.34366657,53330.28816456001
2025-08-16,15:46:08.000,228,11043696,4845,0,1755359167,13147.067893249994,28632.997124340007,53330.3021388
2025-08-16,15:46:09.000,228,11043805,4885,0,1755359168,13147.12178373,30480.35557431,53330.32310016
2025-08-16,15:46:10.000,228,11043706,4485,0,1755359169,13147.148728969994,28633.039419120003,53330.29515168
2025-08-16,15:46:11.000,228,11043696,4645,0,1755359170,13147.128520039994,31865.967812760005,53330.32310016
2025-08-16,15:46:13.000,228,11043712,4965,0,1755359172,13147.128520039994,30942.3062106,53330.33008728001
2025-08-16,15:46:14.000,228,11043709,5285,0,1755359173,13147.189146829995,29095.0112028,53330.37899712001
2025-08-16,15:46:15.000,228,11043746,4685,0,1755359174,13147.209355759995,25400.42823633,53330.32310016
2025-08-16,15:46:16.000,228,11043757,5405,0,1755359175,13147.249773619995,33713.46724533,53330.385984240005
2025-08-16,15:46:17.000,228,11043681,5005,0,1755359176,13147.26324624,30480.68688342,53330.37201
2025-08-16,15:46:18.000,228,11043756,4565,0,1755359177,13147.27671885999,21705.894613769997,53330.35803576001
2025-08-16,15:46:19.000,228,11043689,5125,0,1755359178,13147.26324624,31404.41897688,53330.39995848
2025-08-16,15:46:20.000,228,11043744,4605,0,1755359179,13147.269982549995,35560.973727029996,53330.40694560001
2025-08-16,15:46:21.000,228,11043740,4645,0,1755359180,13147.290191479995,30018.975917550008,53330.45585544001
2025-08-16,15:46:22.000,228,11043732,4485,0,1755359181,13147.249773619995,30942.736207530004,53330.42790696001
2025-08-16,15:46:23.000,228,11043731,5285,0,1755359182,13147.29692778999,31866.35551491,53330.37201
2025-08-16,15:46:24.000,228,11043793,5044,0,1755359183,13147.34408196,26786.287194329998,53330.42091984
2025-08-16,15:46:25.000,228,11043692,4605,0,1755359184,13147.34408196,24938.95694088,53330.434894080005
2025-08-16,15:46:26.000,228,11043744,4725,0,1755359185,13147.34408196,28633.631546040007,53330.42091984
2025-08-16,15:46:27.000,228,11043770,4645,0,1755359186,13147.31713671999,29557.44117993,53330.39297136
2025-08-16,15:46:28.000,228,11043736,4685,0,1755359187,13147.3036641,29095.582182330007,53330.40694560001
2025-08-16,15:46:29.000,228,11043685,5005,0,1755359188,13147.290191479995,27710.117975610003,53330.41393272
2025-08-16,15:46:30.000,228,11043676,4765,0,1755359189,13147.27671885999,30942.997025339995,53330.4418812
2025-08-16,15:46:31.000,228,11043724,4645,0,1755359190,13147.269982549995,35099.53767722999,53330.47681680001
2025-08-16,15:46:32.000,228,11043740,4605,0,1755359191,13147.249773619995,30943.046369250005,53330.46982968
2025-08-16,15:46:33.000,228,11043757,5285,0,1755359192,13147.21609206999,29095.772508840004,53330.36502288
2025-08-16,15:46:34.000,228,11043713,5005,0,1755359193,13147.20261945,29557.61035905,53330.42091984
2025-08-16,15:46:35.000,228,11043732,4485,0,1755359194,13147.168937899994,29095.765459710005,53330.434894080005
2025-08-16,15:46:36.000,228,11043707,5325,0,1755359195,13147.18241052,24477.49974369,53330.49079104
2025-08-16,15:46:37.000,228,11043767,5044,0,1755359196,13147.17567420999,25863.041490839998,53330.483803920004
2025-08-16,15:46:38.000,228,11043688,5165,0,1755359197,13147.15546527999,28634.096788619994,53330.46284256
2025-08-16,15:46:39.000,228,11043689,5285,0,1755359198,13147.13525634999,32328.827786819995,53330.41393272
2025-08-16,15:46:40.000,228,11043791,5085,0,1755359199,13147.14199266,31405.166184660004,53330.49079104
2025-08-16,15:46:41.000,228,11043741,5125,0,1755359200,13147.101574799999,27710.519776019995,53330.42091984
2025-08-16,15:46:42.000,228,11043701,5125,0,1755359201,13147.07462955999,31867.039280519995,53330.39995848
2025-08-16,15:46:43.000,228,11043762,4565,0,1755359202,13147.047684319994,28172.322380579993,53330.42091984
2025-08-16,15:46:44.000,228,11043727,4645,0,1755359203,13147.05442062999,26786.90751777,53330.39297136
2025-08-16,15:46:45.000,228,11043734,4645,0,1755359204,13147.088102179994,27710.583218190004,53330.385984240005
2025-08-16,15:46:46.000,228,11043700,4725,0,1755359205,13147.061156939999,25401.492654960006,53330.35104864
2025-08-16,15:46:47.000,228,11043719,5245,0,1755359206,13147.07462955999,33252.67266636,53330.42091984
2025-08-16,15:46:48.000,228,11043689,4925,0,1755359207,13147.081365869999,30943.511611830007,53330.39995848
2025-08-16,15:46:49.000,228,11043709,5005,0,1755359208,13147.040948009999,27248.766515370007,53330.39297136
2025-08-16,15:46:50.000,228,11043705,5245,0,1755359209,13147.03421169999,26786.956861679995,53330.42790696001
2025-08-16,15:46:51.000,228,11043651,5125,0,1755359210,13146.987057529994,31867.180263119997,53330.434894080005
2025-08-16,15:46:52.000,228,11043664,4605,0,1755359211,13147.007266459994,30943.575054,53330.42790696001
2025-08-16,15:46:53.000,228,11043680,4805,0,1755359212,13147.020739079999,24939.704148660006,53330.41393272
2025-08-16,15:46:54.000,228,11043664,4645,0,1755359213,13147.014002769989,24939.661853879996,53330.434894080005
2025-08-16,15:46:55.000,228,11043697,5085,0,1755359214,13147.014002769989,30943.659643560008,53330.37899712001
2025-08-16,15:46:56.000,228,11043661,4885,0,1755359215,13146.973584909989,27248.956841880005,53330.39995848
2025-08-16,15:46:57.000,228,11043628,4645,0,1755359216,13146.987057529994,32329.116801149998,53330.39297136
2025-08-16,15:46:58.000,228,11043655,5165,0,1755359217,13146.946639669994,28172.660738820006,53330.39995848
2025-08-16,15:46:59.000,228,11043658,4445,0,1755359218,13146.980321219999,26325.330485369996,53330.36502288
2025-08-16,15:47:00.000,228,11043652,4525,0,1755359219,13146.973584909989,28634.540883809997,53330.40694560001
2025-08-16,15:47:01.000,228,11043677,5085,0,1755359220,13146.933167049989,26787.203581230002,53330.33008728001
2025-08-16,15:47:02.000,228,11043685,4925,0,1755359221,13146.946639669994,30943.694889210004,53330.35104864
2025-08-16,15:47:03.000,228,11043662,4685,0,1755359222,13146.912958119989,29558.258879009998,53330.37201
2025-08-16,15:47:04.000,228,11043672,4485,0,1755359223,13146.919694429998,29558.24478075,53330.33008728001
2025-08-16,15:47:05.000,228,11043664,4525,0,1755359224,13146.919694429998,30943.772429639997,53330.30912592001
2025-08-16,15:47:06.000,228,11043666,4605,0,1755359225,13146.939903359998,30020.124925740005,53330.34406152
2025-08-16,15:47:07.000,228,11043648,4765,0,1755359226,13146.906221809993,32791.152027000004,53330.35803576001
2025-08-16,15:47:08.000,228,11043666,4565,0,1755359227,13146.865803949993,32329.356471570005,53330.385984240005
2025-08-16,15:47:09.000,228,11043665,5165,0,1755359228,13146.865803949993,32329.441061129997,53330.37201
2025-08-16,15:47:10.000,228,11043648,4645,0,1755359229,13146.872540259988,30020.287055730005,53330.37899712001
2025-08-16,15:47:11.000,228,11043711,5085,0,1755359230,13146.872540259988,30482.1390042,53330.337074400006
2025-08-16,15:47:12.000,228,11043695,4925,0,1755359231,13146.838858709998,29096.6325027,53330.337074400006
2025-08-16,15:47:13.000,228,11043719,5205,0,1755359232,13146.811913469988,29096.646600959997,53330.39297136
2025-08-16,15:47:14.000,228,11043726,4645,0,1755359233,13146.751286680003,30944.04734571,53330.316113040004
2025-08-16,15:47:15.000,228,11043726,4645,0,1755359234,13146.798440849998,29096.688895739993,53330.337074400006
2025-08-16,15:47:16.000,228,11043749,5085,0,1755359235,13146.825386089993,26787.598332509995,53330.33008728001
2025-08-16,15:47:17.000,228,11043717,4965,0,1755359236,13146.832122399988,30482.28703593,53330.33008728001
2025-08-16,15:47:18.000,228,11043725,4965,0,1755359237,13146.791704539988,29558.597237249996,53330.3021388
2025-08-16,15:47:19.000,228,11043699,5125,0,1755359238,13146.784968229993,28173.104834009995,53330.35104864
2025-08-16,15:47:20.000,228,11043757,4925,0,1755359239,13146.717605129998,27249.47142837,53330.32310016
2025-08-16,15:47:21.000,228,11043685,5044,0,1755359240,13146.690659890002,27711.302229449997,53330.3021388
2025-08-16,15:47:22.000,228,11043678,4445,0,1755359241,13146.650242030002,27711.316327709996,53330.35104864
2025-08-16,15:47:23.000,228,11043716,4685,0,1755359242,13146.630033100002,34177.060328909996,53330.316113040004
2025-08-16,15:47:24.000,228,11043730,4965,0,1755359243,13146.623296789992,29558.71002333,53330.34406152
2025-08-16,15:47:25.000,228,11043755,4925,0,1755359244,13146.630033100002,32791.631367840004,53330.25322896
2025-08-16,15:47:26.000,228,11043706,4645,0,1755359245,13146.656978339997,27711.344524230008,53330.28816456001
2025-08-16,15:47:27.000,228,11043723,5325,0,1755359246,13146.603087859992,33253.497414569996,53330.23925472001
2025-08-16,15:47:28.000,228,11043694,4445,0,1755359247,13146.603087859992,26787.71816772,53330.22528048
2025-08-16,15:47:29.000,228,11043706,4645,0,1755359248,13146.663714649992,35562.68666562,53330.29515168
2025-08-16,15:47:30.000,228,11043688,4525,0,1755359249,13146.670450960002,32791.610220450006,53330.28816456001
2025-08-16,15:47:31.000,228,11043679,5044,0,1755359250,13146.630033100002,29096.970860939997,53330.30912592001
2025-08-16,15:47:32.000,228,11043700,4525,0,1755359251,13146.643505719992,25864.091811210004,53330.29515168
2025-08-16,15:47:33.000,228,11043738,4845,0,1755359252,13146.576142619997,31868.068453500004,53330.27419032
2025-08-16,15:47:34.000,228,11043688,4645,0,1755359253,13146.549197380002,27249.65470575,53330.28117744001
2025-08-16,15:47:35.000,228,11043764,4845,0,1755359254,13146.582878929992,31868.09665002,53330.28117744001
2025-08-16,15:47:36.000,228,11043684,4485,0,1755359255,13146.569406310002,23554.980100589994,53330.18335776
2025-08-16,15:47:37.000,228,11043687,5285,0,1755359256,13146.535724759997,29558.942644619994,53330.28816456001
2025-08-16,15:47:38.000,228,11043655,5165,0,1755359257,13146.542461069992,29558.87920245,53330.21130624001
2025-08-16,15:47:39.000,228,11043649,5005,0,1755359258,13146.555933689997,32791.80054696,53330.316113040004
2025-08-16,15:47:40.000,228,11043707,5445,0,1755359259,13146.495306899997,36486.517446900005,53330.29515168
2025-08-16,15:47:41.000,228,11043643,4925,0,1755359260,13146.488570590001,35101.05324018,53330.37201
2025-08-16,15:47:42.000,228,11043644,4805,0,1755359261,13146.522252139992,26787.84505206,53330.35803576001
2025-08-16,15:47:43.000,228,11043753,5085,0,1755359262,13146.508779520002,33253.65249543,53330.41393272
2025-08-16,15:47:44.000,228,11043723,4965,0,1755359263,13146.508779520002,30482.58309939,53330.37201
2025-08-16,15:47:45.000,228,11043693,5165,0,1755359264,13146.522252139992,29097.055450500004,53330.30912592001
2025-08-16,15:47:46.000,228,11043678,4845,0,1755359265,13146.508779520002,32791.84989087,53330.3021388
2025-08-16,15:47:47.000,228,11043587,5245,0,1755359266,13146.495306899997,32330.004991530004,53330.37899712001
2025-08-16,15:47:48.000,228,11043623,5125,0,1755359267,13146.475097969997,29097.069548760002,53330.33008728001
2025-08-16,15:47:49.000,228,11043690,4765,0,1755359268,13146.461625349992,26326.06359489,53330.35803576001
2025-08-16,15:47:50.000,228,11043653,5085,0,1755359269,13146.461625349992,30020.80164222,53330.37899712001
2025-08-16,15:47:51.000,228,11043703,5205,0,1755359270,13146.407734870001,33253.730035860004,53330.37201
2025-08-16,15:47:52.000,228,11043734,4605,0,1755359271,13146.407734870001,23093.205692550007,53330.35803576001
2025-08-16,15:47:53.000,228,11043677,5365,0,1755359272,13146.414471179996,36486.665478630006,53330.434894080005
2025-08-16,15:47:54.000,228,11043690,4525,0,1755359273,13146.394262249996,31868.25878001,53330.37899712001
2025-08-16,15:47:55.000,228,11043710,4765,0,1755359274,13146.407734870001,31406.427978930005,53330.41393272
2025-08-16,15:47:56.000,228,11043721,5125,0,1755359275,13146.353844389996,31406.47027371,53330.41393272
2025-08-16,15:47:57.000,228,11043704,4725,0,1755359276,13146.320162839991,30944.597177849995,53330.37201
2025-08-16,15:47:58.000,228,11043686,4405,0,1755359277,13146.320162839991,24940.627584689995,53330.4418812
2025-08-16,15:47:59.000,228,11043703,5205,0,1755359278,13146.28648129,32791.98382434,53330.39297136
2025-08-16,15:48:00.000,228,11043690,4685,0,1755359279,13146.28648129,24940.655781210007,53330.42790696001
2025-08-16,15:48:01.000,228,11043695,5125,0,1755359280,13146.273008669996,31868.364516960006,53330.39995848
2025-08-16,15:48:02.000,228,11043681,4965,0,1755359281,13146.25953604999,26788.098820740008,53330.4418812
2025-08-16,15:48:03.000,228,11043705,5085,0,1755359282,13146.19890925999,29559.097725479995,53330.434894080005
2025-08-16,15:48:04.000,228,11043717,5044,0,1755359283,13146.212381879996,29097.316268309994,53330.46982968
2025-08-16,15:48:05.000,228,11043699,5285,0,1755359284,13146.19890925999,25864.423120320003,53330.49079104
2025-08-16,15:48:06.000,228,11043691,5125,0,1755359285,13146.111337229995,23555.184525360004,53330.483803920004
2025-08-16,15:48:07.000,228,11043705,5085,0,1755359286,13146.12480985,31406.554863269994,53330.504765280006
2025-08-16,15:48:08.000,228,11043735,4925,0,1755359287,13146.091128299995,28635.506614619997,53330.49079104
2025-08-16,15:48:09.000,228,11043695,5085,0,1755359288,13146.06418306,26326.289167049996,53330.49079104
2025-08-16,15:48:10.000,228,11043719,4965,0,1755359289,13146.0237652,31406.576010660006,53330.46284256
2025-08-16,15:48:11.000,228,11043698,4765,0,1755359290,13146.030501509995,30482.836868069993,53330.483803920004
2025-08-16,15:48:12.000,228,11043692,4845,0,1755359291,13145.98334734,29097.323317439994,53330.45585544001
2025-08-16,15:48:13.000,228,11043743,5125,0,1755359292,13145.98334734,29559.125922000007,53330.46284256
2025-08-16,15:48:14.000,228,11043747,4765,0,1755359293,13145.97661102999,27249.915523560005,53330.46284256
2025-08-16,15:48:15.000,228,11043704,4685,0,1755359294,13146.010292579995,30482.836868069993,53330.47681680001
2025-08-16,15:48:16.000,228,11043704,4725,0,1755359295,13145.969874719995,33715.74411432,53330.46982968
2025-08-16,15:48:17.000,228,11043723,5165,0,1755359296,13145.949665789994,27711.774521159998,53330.44886832001
2025-08-16,15:48:18.000,228,11043711,5165,0,1755359297,13145.89577530999,29097.24577701,53330.41393272
2025-08-16,15:48:19.000,228,11043753,5285,0,1755359298,13145.949665789994,30020.97082134,53330.41393272
2025-08-16,15:48:20.000,228,11043719,5125,0,1755359299,13145.94292948,25864.387874670007,53330.46284256
2025-08-16,15:48:21.000,228,11043718,4725,0,1755359300,13145.97661102999,31406.435028060005,53330.44886832001
2025-08-16,15:48:22.000,228,11043697,4925,0,1755359301,13145.949665789994,28635.372681149995,53330.47681680001
2025-08-16,15:48:23.000,228,11043707,4925,0,1755359302,13145.94292948,28173.54188007,53330.46982968
2025-08-16,15:48:24.000,228,11043694,4605,0,1755359303,13145.949665789994,31406.442077190004,53330.45585544001
2025-08-16,15:48:25.000,228,11043758,4605,0,1755359304,13145.990083649995,34639.2929304,53330.51873952
2025-08-16,15:48:26.000,228,11043693,4965,0,1755359305,13145.99681995999,34639.36342170001,53330.47681680001
2025-08-16,15:48:27.000,228,11043650,4405,0,1755359306,13146.010292579995,29559.04838157,53330.42091984
2025-08-16,15:48:28.000,228,11043717,5085,0,1755359307,13145.97661102999,33715.617229979995,53330.46284256
2025-08-16,15:48:29.000,228,11043702,4445,0,1755359308,13145.969874719995,30944.519637420002,53330.44886832001
2025-08-16,15:48:30.000,228,11043731,5044,0,1755359309,13145.98334734,33715.53264042,53330.44886832001
2025-08-16,15:48:31.000,228,11043720,4605,0,1755359310,13145.95640209999,31406.294045460003,53330.45585544001
2025-08-16,15:48:32.000,228,11043695,4805,0,1755359311,13145.969874719995,33715.52559129,53330.40694560001
2025-08-16,15:48:33.000,228,11043719,5405,0,1755359312,13145.99681995999,27249.711098789994,53330.49777816001
2025-08-16,15:48:34.000,228,11043722,4525,0,1755359313,13146.00355627,29558.89330071,53330.49777816001
2025-08-16,15:48:35.000,228,11043686,4525,0,1755359314,13146.030501509995,31406.230603289994,53330.53271376
2025-08-16,15:48:36.000,228,11043757,4925,0,1755359315,13145.97661102999,30482.625394169998,53330.504765280006
2025-08-16,15:48:37.000,228,11043713,5285,0,1755359316,13145.98334734,30482.59014852,53330.47681680001
2025-08-16,15:48:38.000,228,11043705,5165,0,1755359317,13145.97661102999,27249.612410970003,53330.51873952
2025-08-16,15:48:39.000,228,11043731,5165,0,1755359318,13145.969874719995,22169.374911270002,53330.5816236
2025-08-16,15:48:40.000,228,11043745,5125,0,1755359319,13145.969874719995,24940.41611079,53330.60957208
2025-08-16,15:48:41.000,228,11043754,4405,0,1755359320,13145.93619316999,31868.047306110006,53330.56066224
2025-08-16,15:48:42.000,228,11043699,5005,0,1755359321,13145.929456859994,27249.605361840004,53330.56764936
2025-08-16,15:48:43.000,228,11043730,4645,0,1755359322,13145.91598423999,24940.394963400002,53330.49079104
2025-08-16,15:48:44.000,228,11043720,4805,0,1755359323,13145.909247929994,29558.787563759994,53330.51873952
2025-08-16,15:48:45.000,228,11043744,4365,0,1755359324,13145.93619316999,27711.386819010004,53330.53970088
2025-08-16,15:48:46.000,228,11043732,4685,0,1755359325,13145.90251162,23554.803872339995,53330.47681680001
2025-08-16,15:48:47.000,228,11043725,5005,0,1755359326,13145.909247929994,30944.21652483,53330.504765280006
2025-08-16,15:48:48.000,228,11043718,4645,0,1755359327,13145.868830069994,30020.540824409996,53330.504765280006
2025-08-16,15:48:49.000,228,11043720,4445,0,1755359328,13145.85535744999,26325.816875339995,53330.5117524
2025-08-16,15:48:50.000,228,11043766,4685,0,1755359329,13145.85535744999,34638.89112999001,53330.51873952
2025-08-16,15:48:51.000,228,11043715,5365,0,1755359330,13145.85535744999,24016.564182119997,53330.5117524
2025-08-16,15:48:52.000,228,11043789,5044,0,1755359331,13145.85535744999,29096.717092260005,53330.49079104
2025-08-16,15:48:53.000,228,11043701,5245,0,1755359332,13145.83514851999,28173.04139184,53330.49777816001
2025-08-16,15:48:54.000,228,11043751,5005,0,1755359333,13145.828412209994,26325.647696219996,53330.53970088
2025-08-16,15:48:55.000,228,11043708,4605,0,1755359334,13145.862093759999,31867.723046130006,53330.483803920004
2025-08-16,15:48:56.000,228,11043702,4965,0,1755359335,13145.848621139994,28172.992047930005,53330.49079104
2025-08-16,15:48:57.000,228,11043765,5165,0,1755359336,13145.848621139994,30944.019149190004,53330.49777816001
2025-08-16,15:48:58.000,228,11043675,5044,0,1755359337,13145.85535744999,30482.188348109994,53330.483803920004
2025-08-16,15:48:59.000,228,11043715,5205,0,1755359338,13145.828412209994,30020.35754703,53330.51873952
2025-08-16,15:49:00.000,228,11043729,4885,0,1755359339,13145.85535744999,29558.505598560005,53330.51873952
2025-08-16,15:49:01.000,228,11043722,4805,0,1755359340,13145.862093759999,30482.181298979995,53330.52572664001
2025-08-16,15:49:02.000,228,11043723,4925,0,1755359341,13145.868830069994,30944.040296580002,53330.504765280006
2025-08-16,15:49:03.000,228,11043776,4525,0,1755359342,13145.801466969999,30944.026198320003,53330.5117524
2025-08-16,15:49:04.000,228,11043729,5005,0,1755359343,13145.814939589989,27711.147148589997,53330.54668800001
2025-08-16,15:49:05.000,228,11043734,4725,0,1755359344,13145.821675899999,23092.761597360004,53330.46982968
2025-08-16,15:49:06.000,228,11043698,4645,0,1755359345,13145.821675899999,27711.175345109994,53330.42091984
2025-08-16,15:49:07.000,228,11043707,5285,0,1755359346,13145.808203279994,33253.31413719,53330.49777816001
2025-08-16,15:49:08.000,228,11043719,5005,0,1755359347,13145.841884829999,30482.237692020004,53330.54668800001
2025-08-16,15:49:09.000,228,11043761,5085,0,1755359348,13145.828412209994,32329.58204373,53330.46284256
2025-08-16,15:49:10.000,228,11043743,5285,0,1755359349,13145.801466969999,31405.941588960006,53330.504765280006
2025-08-16,15:49:11.000,228,11043732,4645,0,1755359350,13145.794730659989,28173.020244450003,53330.53970088
2025-08-16,15:49:12.000,228,11043679,5005,0,1755359351,13145.774521729989,27249.386838809995,53330.54668800001
2025-08-16,15:49:13.000,228,11043712,4725,0,1755359352,13145.761049109999,29558.519696820003,53330.49079104
2025-08-16,15:49:14.000,228,11043683,5165,0,1755359353,13145.767785419994,29096.724141390005,53330.504765280006
2025-08-16,15:49:15.000,228,11043720,4645,0,1755359354,13145.767785419994,32791.398746549996,53330.46982968
2025-08-16,15:49:16.000,228,11043685,5085,0,1755359355,13145.747576489994,30944.06144397,53330.44886832001
2025-08-16,15:49:17.000,228,11043660,4765,0,1755359356,13145.727367559994,33715.09559436,53330.47681680001
2025-08-16,15:49:18.000,228,11043697,5285,0,1755359357,13145.680213389998,26787.506693820003,53330.483803920004
2025-08-16,15:49:19.000,228,11043732,4565,0,1755359358,13145.740840179998,25863.795747750002,53330.4418812
2025-08-16,15:49:20.000,228,11043661,5285,0,1755359359,13145.747576489994,35100.60914499,53330.56066224
2025-08-16,15:49:21.000,228,11043699,5205,0,1755359360,13145.767785419994,25401.964946670007,53330.51873952
2025-08-16,15:49:22.000,228,11043735,5285,0,1755359361,13145.734103869989,30944.089640489998,53330.5117524
2025-08-16,15:49:23.000,228,11043728,4605,0,1755359362,13145.720631249998,30482.244741150003,53330.47681680001
2025-08-16,15:49:24.000,228,11043726,4525,0,1755359363,13145.693686009989,33253.363481099994,53330.49777816001
2025-08-16,15:49:25.000,228,11043703,4925,0,1755359364,13145.727367559994,25863.929681220005,53330.51873952
2025-08-16,15:49:26.000,228,11043703,5245,0,1755359365,13145.754312799989,28173.161227050005,53330.51873952
2025-08-16,15:49:27.000,228,11043751,5044,0,1755359366,13145.713894939989,27711.323376839995,53330.49777816001
2025-08-16,15:49:28.000,228,11043701,5205,0,1755359367,13145.713894939989,25402.105929269994,53330.44886832001
2025-08-16,15:49:29.000,228,11043679,5205,0,1755359368,13145.693686009989,28635.090715950006,53330.46284256
2025-08-16,15:49:30.000,228,11043715,5285,0,1755359369,13145.700422319998,30944.294065259994,53330.51873952
2025-08-16,15:49:31.000,228,11043685,5245,0,1755359370,13145.700422319998,31406.110768080005,53330.49777816001
2025-08-16,15:49:32.000,228,11043739,4925,0,1755359371,13145.612850289988,27249.520772279997,53330.46982968
2025-08-16,15:49:33.000,228,11043775,5125,0,1755359372,13145.606113979993,29096.956762679998,53330.54668800001
2025-08-16,15:49:34.000,228,11043621,5205,0,1755359373,13145.572432429988,26325.887366640003,53330.44886832001
2025-08-16,15:49:35.000,228,11043656,4645,0,1755359374,13145.518541949998,30020.64656136,53330.504765280006
2025-08-16,15:49:36.000,228,11043686,4725,0,1755359375,13145.471387780002,32329.89925458,53330.4418812
2025-08-16,15:49:37.000,228,11043653,4965,0,1755359376,13145.478124089997,29558.88625158,53330.47681680001
2025-08-16,15:49:38.000,228,11043735,5085,0,1755359377,13145.471387780002,29558.85805506,53330.49777816001
2025-08-16,15:49:39.000,228,11043710,4485,0,1755359378,13145.424233609992,25402.423140119994,53330.51873952
2025-08-16,15:49:40.000,228,11043652,4565,0,1755359379,13145.377079439997,33253.75823238,53330.40694560001
2025-08-16,15:49:41.000,228,11043683,5285,0,1755359380,13145.383815749992,32791.934480430005,53330.46284256
2025-08-16,15:49:42.000,228,11043749,5245,0,1755359381,13145.329925270002,30020.83688787,53330.39995848
2025-08-16,15:49:43.000,228,11043711,4365,0,1755359382,13145.282771099992,25402.472484030004,53330.35104864
2025-08-16,15:49:44.000,228,11043705,5125,0,1755359383,13145.262562169992,29097.154138319995,53330.37201
2025-08-16,15:49:45.000,228,11043709,5165,0,1755359384,13145.215407999996,30944.53373568,53330.36502288
2025-08-16,15:49:46.000,228,11043689,5125,0,1755359385,13145.188462760001,27249.852081389996,53330.385984240005
2025-08-16,15:49:47.000,228,11043670,4765,0,1755359386,13145.141308589991,31868.308123919996,53330.33008728001
2025-08-16,15:49:48.000,228,11043673,5405,0,1755359387,13145.080681799991,26788.0424277,53330.337074400006
2025-08-16,15:49:49.000,228,11043707,4765,0,1755359388,13145.094154419996,29559.04838157,53330.35104864
2025-08-16,15:49:50.000,228,11043670,4685,0,1755359389,13145.033527629996,28173.54188007,53330.33008728001
2025-08-16,15:49:51.000,228,11043677,5125,0,1755359390,13145.013318699996,28635.365632019995,53330.337074400006
2025-08-16,15:49:52.000,228,11043683,5165,0,1755359391,13144.99984607999,27711.654685949994,53330.35803576001
2025-08-16,15:49:53.000,228,11043718,4845,0,1755359392,13144.952691909995,28635.30923898,53330.37899712001
2025-08-16,15:49:54.000,228,11043718,4645,0,1755359393,13144.9459556,29558.984939400005,53330.33008728001
2025-08-16,15:49:55.000,228,11043689,5165,0,1755359394,13144.93921928999,30944.491440900005,53330.36502288
2025-08-16,15:49:56.000,228,11043737,5005,0,1755359395,13144.88532881,26326.07064402,53330.337074400006
2025-08-16,15:49:57.000,228,11043680,4805,0,1755359396,13144.87859249999,34639.173095189995,53330.2322676
2025-08-16,15:49:58.000,228,11043680,4685,0,1755359397,13144.86511988,29558.914448099997,53330.37201
2025-08-16,15:49:59.000,228,11043745,5205,0,1755359398,13144.83817463999,30944.435047859995,53330.29515168
2025-08-16,15:50:00.000,228,11043734,4765,0,1755359399,13144.83817463999,33715.448050859995,53330.25322896
2025-08-16,15:50:01.000,228,11043704,4725,0,1755359400,13144.831438329995,26325.971956199995,53330.30912592001
2025-08-16,15:50:02.000,228,11043677,5005,0,1755359401,13144.85838356999,27249.65470575,53330.34406152
2025-08-16,15:50:03.000,228,11043706,3804,0,1755359402,13144.85838356999,28635.16120725,53330.32310016
2025-08-16,15:50:04.000,228,11043667,5005,0,1755359403,13144.811229399995,28635.16825638,53330.337074400006
2025-08-16,15:50:05.000,228,11043667,4885,0,1755359404,13144.770811539995,31868.054355240005,53330.3021388
2025-08-16,15:50:06.000,228,11043704,4605,0,1755359405,13144.77754784999,25864.021319909996,53330.33008728001
2025-08-16,15:50:07.000,228,11043711,4925,0,1755359406,13144.7438663,27249.598312710004,53330.30912592001
2025-08-16,15:50:08.000,228,11043678,4845,0,1755359407,13144.730393679994,29096.886271380004,53330.34406152
2025-08-16,15:50:09.000,228,11043629,5205,0,1755359408,13144.69671212999,29558.773465499995,53330.3021388
2025-08-16,15:50:10.000,228,11043719,5005,0,1755359409,13144.689975819994,30020.547873539996,53330.316113040004
2025-08-16,15:50:11.000,228,11043722,4565,0,1755359410,13144.663030579999,32791.58907306001,53330.32310016
2025-08-16,15:50:12.000,228,11043710,4685,0,1755359411,13144.642821649999,28173.140079660006,53330.27419032
2025-08-16,15:50:13.000,228,11043728,4525,0,1755359412,13144.609140099994,32329.73007546,53330.22528048
2025-08-16,15:50:14.000,228,11043710,4645,0,1755359413,13144.588931169994,27711.351573360007,53330.24624184
2025-08-16,15:50:15.000,228,11043741,5044,0,1755359414,13144.588931169994,32329.765321109997,53330.26021608001
2025-08-16,15:50:16.000,228,11043751,5085,0,1755359415,13144.588931169994,29558.759367239996,53330.25322896
2025-08-16,15:50:17.000,228,11043742,4725,0,1755359416,13144.622612719999,28173.274013129994,53330.22528048
2025-08-16,15:50:18.000,228,11043685,4925,0,1755359417,13144.602403789999,27711.42911379,53330.27419032
2025-08-16,15:50:19.000,228,11043740,4605,0,1755359418,13144.582194859999,32329.800566759994,53330.2322676
2025-08-16,15:50:20.000,228,11043689,5245,0,1755359419,13144.555249619989,26325.92261229,53330.218293360005
2025-08-16,15:50:21.000,228,11043704,4925,0,1755359420,13144.568722239994,30020.618364840004,53330.26021608001
2025-08-16,15:50:22.000,228,11043676,4685,0,1755359421,13144.528304379994,32791.74415391999,53330.19034488001
2025-08-16,15:50:23.000,228,11043725,5285,0,1755359422,13144.521568069998,32791.730055659995,53330.22528048
2025-08-16,15:50:24.000,228,11043724,4525,0,1755359423,13144.521568069998,31868.082551760002,53330.25322896
2025-08-16,15:50:25.000,228,11043664,4605,0,1755359424,13144.521568069998,26787.823904670004,53330.19034488001
2025-08-16,15:50:26.000,228,11043745,5085,0,1755359425,13144.501359139998,30944.406851339998,53330.18335776
2025-08-16,15:50:27.000,228,11043683,5125,0,1755359426,13144.467677589993,26326.042447500004,53330.21130624001
2025-08-16,15:50:28.000,228,11043690,4805,0,1755359427,13144.487886519993,28173.457290510007,53330.17637064
2025-08-16,15:50:29.000,228,11043672,4645,0,1755359428,13144.460941279998,31868.195337840007,53330.169383520006
2025-08-16,15:50:30.000,228,11043643,5165,0,1755359429,13144.494622829989,31406.392733279994,53330.1274608
2025-08-16,15:50:31.000,228,11043705,5085,0,1755359430,13144.487886519993,27711.626489429997,53330.24624184
2025-08-16,15:50:32.000,228,11043721,4965,0,1755359431,13144.474413899989,31406.392733279994,53330.169383520006
2025-08-16,15:50:33.000,228,11043628,4685,0,1755359432,13144.514831759989,30944.618325239993,53330.24624184
2025-08-16,15:50:34.000,228,11043755,5005,0,1755359433,13144.508095449994,29097.224629620003,53330.23925472001
2025-08-16,15:50:35.000,228,11043708,4605,0,1755359434,13144.521568069998,32791.91333304001,53330.197332
2025-08-16,15:50:36.000,228,11043715,4925,0,1755359435,13144.460941279998,26787.986034660003,53330.25322896
2025-08-16,15:50:37.000,228,11043660,4285,0,1755359436,13144.481150209998,30482.75932764,53330.2322676
2025-08-16,15:50:38.000,228,11043699,4885,0,1755359437,13144.508095449994,35101.166026260005,53330.16239640001
2025-08-16,15:50:39.000,228,11043707,4965,0,1755359438,13144.433996039988,29097.231678750002,53330.20431912
2025-08-16,15:50:40.000,228,11043700,4325,0,1755359439,13144.467677589993,36024.86992320001,53330.24624184
2025-08-16,15:50:41.000,228,11043701,5205,0,1755359440,13144.460941279998,26788.02832944,53330.22528048
2025-08-16,15:50:42.000,228,11043695,5125,0,1755359441,13144.413787109988,28173.54188007,53330.26021608001
2025-08-16,15:50:43.000,228,11043677,5325,0,1755359442,13144.440732349998,30020.81574048,53330.23925472001
2025-08-16,15:50:44.000,228,11043702,4285,0,1755359443,13144.474413899989,30020.82278961,53330.25322896
2025-08-16,15:50:45.000,228,11043698,4845,0,1755359444,13144.481150209998,25402.423140119994,53330.24624184
2025-08-16,15:50:46.000,228,11043763,4925,0,1755359445,13144.481150209998,31406.34338937,53330.3021388
2025-08-16,15:50:47.000,228,11043735,5005,0,1755359446,13144.460941279998,28173.492536160004,53330.25322896
2025-08-16,15:50:48.000,228,11043694,4605,0,1755359447,13144.494622829989,31406.371585889996,53330.316113040004
2025-08-16,15:50:49.000,228,11043703,5085,0,1755359448,13144.474413899989,28635.288091590002,53330.316113040004
2025-08-16,15:50:50.000,228,11043669,5085,0,1755359449,13144.508095449994,29097.140040059996,53330.316113040004
2025-08-16,15:50:51.000,228,11043738,4685,0,1755359450,13144.494622829989,28635.32333724,53330.37899712001
2025-08-16,15:50:52.000,228,11043703,5165,0,1755359451,13144.487886519993,28173.457290510007,53330.35104864
2025-08-16,15:50:53.000,228,11043720,4845,0,1755359452,13144.501359139998,29097.217580490003,53330.37899712001
2025-08-16,15:50:54.000,228,11043698,4525,0,1755359453,13144.494622829989,30020.83688787,53330.40694560001
2025-08-16,15:50:55.000,228,11043734,4645,0,1755359454,13144.521568069998,26326.112938799997,53330.42091984
2025-08-16,15:50:56.000,228,11043709,5044,0,1755359455,13144.494622829989,30944.568981329998,53330.37899712001
2025-08-16,15:50:57.000,228,11043726,4725,0,1755359456,13144.521568069998,25864.345579889996,53330.41393272
2025-08-16,15:50:58.000,228,11043743,5165,0,1755359457,13144.501359139998,33253.835772809995,53330.39995848
2025-08-16,15:50:59.000,228,11043690,4645,0,1755359458,13144.454204969988,32330.167121520004,53330.41393272
2025-08-16,15:51:00.000,228,11043688,4685,0,1755359459,13144.420523419998,29559.147069390005,53330.45585544001
2025-08-16,15:51:01.000,228,11043693,4965,0,1755359460,13144.460941279998,25864.345579889996,53330.46982968
2025-08-16,15:51:02.000,228,11043726,4685,0,1755359461,13144.433996039988,30944.604226979995,53330.42790696001
2025-08-16,15:51:03.000,228,11043692,4885,0,1755359462,13144.420523419998,31868.322222179995,53330.434894080005
2025-08-16,15:51:04.000,228,11043693,5245,0,1755359463,13144.380105559998,31406.48437197,53330.42790696001
2025-08-16,15:51:05.000,228,11043690,4725,0,1755359464,13144.353160320003,26788.070624219996,53330.42790696001
2025-08-16,15:51:06.000,228,11043736,4725,0,1755359465,13144.265588289993,31406.568961530007,53330.41393272
2025-08-16,15:51:07.000,228,11043688,4645,0,1755359466,13144.299269839998,26788.16931204,53330.434894080005
2025-08-16,15:51:08.000,228,11043707,5125,0,1755359467,13144.306006149993,26788.19750856,53330.46982968
2025-08-16,15:51:09.000,228,11043685,4765,0,1755359468,13144.272324600002,24940.824960330006,53330.42790696001
2025-08-16,15:51:10.000,228,11043690,4645,0,1755359469,13144.285797219993,28635.64054809,53330.49079104
2025-08-16,15:51:11.000,228,11043732,4685,0,1755359470,13144.279060909997,27711.993044190007,53330.42790696001
2025-08-16,15:51:12.000,228,11043689,4965,0,1755359471,13144.245379359993,31406.745189780006,53330.4418812
2025-08-16,15:51:13.000,228,11043754,4405,0,1755359472,13144.191488880002,25402.810842270002,53330.483803920004
2025-08-16,15:51:14.000,228,11043738,4605,0,1755359473,13144.204961499992,29097.612331769997,53330.40694560001
2025-08-16,15:51:15.000,228,11043725,5005,0,1755359474,13144.211697810002,25864.76147856,53330.46284256
2025-08-16,15:51:16.000,228,11043704,4565,0,1755359475,13144.225170429992,30483.196373700004,53330.44886832001
2025-08-16,15:51:17.000,228,11043702,4365,0,1755359476,13144.245379359993,28635.80972721,53330.42790696001
2025-08-16,15:51:18.000,228,11043751,5044,0,1755359477,13144.211697810002,23555.572227509998,53330.434894080005
2025-08-16,15:51:19.000,228,11043711,5125,0,1755359478,13144.245379359993,29559.584115449994,53330.44886832001
2025-08-16,15:51:20.000,228,11043710,4405,0,1755359479,13144.238643049997,29097.75331437,53330.47681680001
2025-08-16,15:51:21.000,228,11043725,4965,0,1755359480,13144.218434119997,22170.100971659995,53330.45585544001
2025-08-16,15:51:22.000,228,11043746,4525,0,1755359481,13144.238643049997,28174.056466559996,53330.49777816001
2025-08-16,15:51:23.000,228,11043705,5245,0,1755359482,13144.231906740002,32792.51250909,53330.483803920004
2025-08-16,15:51:24.000,228,11043717,4925,0,1755359483,13144.245379359993,29097.795609149995,53330.44886832001
2025-08-16,15:51:25.000,228,11043720,4645,0,1755359484,13144.204961499992,27712.260911129997,53330.44886832001
2025-08-16,15:51:26.000,228,11043654,4685,0,1755359485,13144.238643049997,26788.592259840007,53330.46284256
2025-08-16,15:51:27.000,228,11043724,4645,0,1755359486,13144.245379359993,31868.89320171,53330.46982968
2025-08-16,15:51:28.000,228,11043705,4885,0,1755359487,13144.238643049997,29559.746245439994,53330.45585544001
2025-08-16,15:51:29.000,228,11043707,5245,0,1755359488,13144.299269839998,29097.89429697,53330.51873952
2025-08-16,15:51:30.000,228,11043718,4445,0,1755359489,13144.292533530002,29559.69690153,53330.47681680001
2025-08-16,15:51:31.000,228,11043718,4645,0,1755359490,13144.306006149993,33254.519538420005,53330.46982968
2025-08-16,15:51:32.000,228,11043703,5125,0,1755359491,13144.299269839998,24941.269055519995,53330.42790696001
2025-08-16,15:51:33.000,228,11043705,4645,0,1755359492,13144.265588289993,32792.61824604,53330.434894080005
2025-08-16,15:51:34.000,228,11043732,4605,0,1755359493,13144.306006149993,32330.780395830006,53330.45585544001
2025-08-16,15:51:35.000,228,11043694,4405,0,1755359494,13144.312742460002,33254.49839103001,53330.39995848
2025-08-16,15:51:36.000,228,11043691,4845,0,1755359495,13144.299269839998,29559.725098049996,53330.46982968
2025-08-16,15:51:37.000,228,11043703,5285,0,1755359496,13144.279060909997,31407.076498890005,53330.46982968
2025-08-16,15:51:38.000,228,11043684,4685,0,1755359497,13144.299269839998,33254.50544016001,53330.385984240005
2025-08-16,15:51:39.000,228,11043682,4565,0,1755359498,13144.292533530002,27712.352549820003,53330.42790696001
2025-08-16,15:51:40.000,228,11043700,4485,0,1755359499,13144.279060909997,27712.37369721,53330.47681680001
2025-08-16,15:51:41.000,228,11043706,4565,0,1755359500,13144.258851979997,30945.259796069993,53330.504765280006
2025-08-16,15:51:42.000,228,11043692,4565,0,1755359501,13144.245379359993,33254.463145379996,53330.49079104
2025-08-16,15:51:43.000,228,11043733,5245,0,1755359502,13144.198225189997,27712.310255040007,53330.44886832001
2025-08-16,15:51:44.000,228,11043671,5085,0,1755359503,13144.245379359993,33716.315093850004,53330.53271376
2025-08-16,15:51:45.000,228,11043681,4965,0,1755359504,13144.198225189997,34178.13179667,53330.51873952
2025-08-16,15:51:46.000,228,11043673,4925,0,1755359505,13144.171279950002,30945.20340303,53330.44886832001
2025-08-16,15:51:47.000,228,11043729,5125,0,1755359506,13144.144334709992,32330.724002789997,53330.49079104
2025-08-16,15:51:48.000,228,11043721,5005,0,1755359507,13144.117389469997,32330.759248439994,53330.47681680001
2025-08-16,15:51:49.000,228,11043675,5044,0,1755359508,13144.124125779992,32330.69580627,53330.45585544001
2025-08-16,15:51:50.000,228,11043701,4925,0,1755359509,13144.103916849992,31868.815661279994,53330.504765280006
2025-08-16,15:51:51.000,228,11043737,5005,0,1755359510,13144.097180539997,32330.625314970006,53330.553675120005
2025-08-16,15:51:52.000,228,11043689,5205,0,1755359511,13144.043290059992,28635.859071119994,53330.483803920004
2025-08-16,15:51:53.000,228,11043687,4925,0,1755359512,13144.097180539997,33254.322162779994,53330.44886832001
2025-08-16,15:51:54.000,228,11043697,5044,0,1755359513,13144.063498989992,31406.907319770005,53330.44886832001
2025-08-16,15:51:55.000,228,11043718,4645,0,1755359514,13144.029817440001,29559.51362415,53330.45585544001
2025-08-16,15:51:56.000,228,11043702,4525,0,1755359515,13144.023081129992,27712.098781139997,53330.44886832001
2025-08-16,15:51:57.000,228,11043726,4525,0,1755359516,13143.996135889996,31406.843877599997,53330.41393272
2025-08-16,15:51:58.000,228,11043682,4645,0,1755359517,13143.996135889996,29097.605282639997,53330.37201
2025-08-16,15:51:59.000,228,11043686,4805,0,1755359518,13144.029817440001,31868.653531289994,53330.434894080005
2025-08-16,15:52:00.000,228,11043705,5085,0,1755359519,13144.016344819996,37872.5878788,53330.47681680001
2025-08-16,15:52:01.000,228,11043720,4405,0,1755359520,13144.036553749997,29559.386739809997,53330.45585544001
2025-08-16,15:52:02.000,228,11043726,4645,0,1755359521,13143.989399580001,33254.11773801,53330.434894080005
2025-08-16,15:52:03.000,228,11043669,5285,0,1755359522,13143.996135889996,30021.161147849998,53330.45585544001
2025-08-16,15:52:04.000,228,11043712,4605,0,1755359523,13144.009608510001,30021.14704959,53330.37899712001
2025-08-16,15:52:05.000,228,11043736,4485,0,1755359524,13144.009608510001,30944.829799140003,53330.42790696001
2025-08-16,15:52:06.000,228,11043747,5005,0,1755359525,13144.009608510001,28635.612351570002,53330.41393272
2025-08-16,15:52:07.000,228,11043717,5205,0,1755359526,13144.016344819996,27711.91550376,53330.5117524
2025-08-16,15:52:08.000,228,11043685,5285,0,1755359527,13144.023081129992,27711.887307240002,53330.40694560001
2025-08-16,15:52:09.000,228,11043713,5005,0,1755359528,13144.043290059992,35101.38454929,53330.42091984
2025-08-16,15:52:10.000,228,11043716,4445,0,1755359529,13143.969190650001,30482.872113720005,53330.434894080005
2025-08-16,15:52:11.000,228,11043656,4445,0,1755359530,13143.922036479991,32330.22351456,53330.4418812
2025-08-16,15:52:12.000,228,11043728,4525,0,1755359531,13143.948981720001,28173.647617020004,53330.434894080005
2025-08-16,15:52:13.000,228,11043723,5125,0,1755359532,13143.88835493,29559.154118520004,53330.434894080005
2025-08-16,15:52:14.000,228,11043735,4925,0,1755359533,13143.84120075999,28635.46431984,53330.46982968
2025-08-16,15:52:15.000,228,11043791,5044,0,1755359534,13143.78057396999,31406.420929800006,53330.42790696001
2025-08-16,15:52:16.000,228,11043729,5044,0,1755359535,13143.74015610999,30944.611276109994,53330.47681680001
2025-08-16,15:52:17.000,228,11043686,4485,0,1755359536,13143.693001939995,25864.275088590002,53330.504765280006
2025-08-16,15:52:18.000,228,11043671,5325,0,1755359537,13143.693001939995,31406.350438499998,53330.483803920004
2025-08-16,15:52:19.000,228,11043686,4685,0,1755359538,13143.632375149995,28173.450241380007,53330.53970088
2025-08-16,15:52:20.000,228,11043743,5165,0,1755359539,13143.61890252999,30020.850986129997,53330.504765280006
2025-08-16,15:52:21.000,228,11043692,4485,0,1755359540,13143.571748359995,27249.718147919993,53330.51873952
2025-08-16,15:52:22.000,228,11043707,5285,0,1755359541,13143.531330499995,26326.007201850007,53330.52572664001
2025-08-16,15:52:23.000,228,11043703,5165,0,1755359542,13143.511121569994,28173.323357040004,53330.52572664001
2025-08-16,15:52:24.000,228,11043700,4605,0,1755359543,13143.443758469999,34177.26475368001,53330.51873952
2025-08-16,15:52:25.000,228,11043662,4525,0,1755359544,13143.4639674,29096.963811809997,53330.504765280006
2025-08-16,15:52:26.000,228,11043742,4725,0,1755359545,13143.430285849994,31868.054355240005,53330.553675120005
2025-08-16,15:52:27.000,228,11043733,5085,0,1755359546,13143.39660429999,31868.026158720008,53330.49777816001
2025-08-16,15:52:28.000,228,11043709,5165,0,1755359547,13143.39660429999,24478.592358840004,53330.44886832001
2025-08-16,15:52:29.000,228,11043707,5125,0,1755359548,13143.356186439989,35100.855864540004,53330.46982968
2025-08-16,15:52:30.000,228,11043648,4485,0,1755359549,13143.342713819999,23554.775675819998,53330.42091984
2025-08-16,15:52:31.000,228,11043723,4885,0,1755359550,13143.335977509989,29558.745268979997,53330.42091984
2025-08-16,15:52:32.000,228,11043733,5125,0,1755359551,13143.295559649989,32329.765321109997,53330.46284256
2025-08-16,15:52:33.000,228,11043696,4885,0,1755359552,13143.302295959998,26325.838022730008,53330.42790696001
2025-08-16,15:52:34.000,228,11043743,5245,0,1755359553,13143.268614409993,32329.694829810003,53330.434894080005
2025-08-16,15:52:35.000,228,11043698,4565,0,1755359554,13143.255141789989,30482.357527230008,53330.41393272
2025-08-16,15:52:36.000,228,11043716,4525,0,1755359555,13143.248405479993,31867.885176120006,53330.42091984
2025-08-16,15:52:37.000,228,11043726,4685,0,1755359556,13143.255141789989,31406.040276779997,53330.4418812
2025-08-16,15:52:38.000,228,11043689,5085,0,1755359557,13143.214723929988,31867.849930469994,53330.45585544001
2025-08-16,15:52:39.000,228,11043720,4805,0,1755359558,13143.228196549993,27711.27403293,53330.47681680001
2025-08-16,15:52:40.000,228,11043697,4885,0,1755359559,13143.194514999988,27711.309278579996,53330.45585544001
2025-08-16,15:52:41.000,228,11043730,4485,0,1755359560,13143.174306069988,25863.936730350004,53330.4418812
2025-08-16,15:52:42.000,228,11043720,4525,0,1755359561,13143.154097139988,30482.371625490006,53330.44886832001
2025-08-16,15:52:43.000,228,11043729,5085,0,1755359562,13143.160833449998,32791.560876539996,53330.40694560001
2025-08-16,15:52:44.000,228,11043759,4925,0,1755359563,13143.133888210003,31406.02617852,53330.44886832001
2025-08-16,15:52:45.000,228,11043689,5165,0,1755359564,13143.100206659998,30020.477382240002,53330.483803920004
2025-08-16,15:52:46.000,228,11043753,5005,0,1755359565,13143.106942969993,33253.33528458,53330.45585544001
2025-08-16,15:52:47.000,228,11043743,4925,0,1755359566,13143.046316179993,34177.060328909996,53330.49079104
2025-08-16,15:52:48.000,228,11043714,4325,0,1755359567,13143.032843560002,29096.78053443,53330.46284256
2025-08-16,15:52:49.000,228,11043784,4685,0,1755359568,13143.012634630002,28634.893340309995,53330.36502288
2025-08-16,15:52:50.000,228,11043698,4605,0,1755359569,13142.978953079997,30020.442136590005,53330.46284256
2025-08-16,15:52:51.000,228,11043703,5005,0,1755359570,13142.992425700002,31867.751242650003,53330.45585544001
2025-08-16,15:52:52.000,228,11043704,4645,0,1755359571,13142.952007840002,24016.451396040007,53330.47681680001
2025-08-16,15:52:53.000,228,11043700,4845,0,1755359572,13142.958744149997,31867.737144390005,53330.483803920004
2025-08-16,15:52:54.000,228,11043763,5044,0,1755359573,13142.952007840002,26787.443251649995,53330.49079104
2025-08-16,15:52:55.000,228,11043709,5245,0,1755359574,13142.958744149997,30482.167200719996,53330.47681680001
2025-08-16,15:52:56.000,228,11043672,4685,0,1755359575,13142.925062599992,27249.302249250002,53330.47681680001
2025-08-16,15:52:57.000,228,11043796,4525,0,1755359576,13142.911589980002,29558.54084421,53330.47681680001
2025-08-16,15:52:58.000,228,11043698,4645,0,1755359577,13142.850963190001,32329.694829810003,53330.45585544001
2025-08-16,15:52:59.000,228,11043719,5005,0,1755359578,13142.871172120002,24478.380884939994,53330.47681680001
2025-08-16,15:53:00.000,228,11043718,4165,0,1755359579,13142.871172120002,31867.878126990006,53330.49777816001
2025-08-16,15:53:01.000,228,11043737,4925,0,1755359580,13142.844226879992,31406.103718950006,53330.46284256
2025-08-16,15:53:02.000,228,11043736,4725,0,1755359581,13142.810545330001,26787.682922070002,53330.52572664001
2025-08-16,15:53:13.000,228,11043693,5085,0,1755359592,13142.615192339996,22631.621611020004,53330.434894080005
2025-08-16,15:53:14.000,228,11043726,4525,0,1755359593,13142.594983409996,27711.880258110003,53330.40694560001
2025-08-16,15:53:15.000,228,11043712,4765,0,1755359594,13142.60171971999,29559.273953730008,53330.46284256
2025-08-16,15:53:16.000,228,11043713,5125,0,1755359595,13142.574774479996,30482.949654149998,53330.434894080005
2025-08-16,15:53:17.000,228,11043748,4525,0,1755359596,13142.62866496,31406.66060022,53330.434894080005
2025-08-16,15:53:18.000,228,11043725,5005,0,1755359597,13142.702764369991,31868.505499560008,53330.483803920004
2025-08-16,15:53:19.000,228,11043749,5165,0,1755359598,13142.64887389,32792.22349475999,53330.4418812
2025-08-16,15:53:20.000,228,11043693,5205,0,1755359599,13142.702764369991,31868.491401299994,53330.42091984
2025-08-16,15:53:21.000,228,11043716,4565,0,1755359600,13142.716236989996,29097.393808740002,53330.46982968
2025-08-16,15:53:22.000,228,11043677,5285,0,1755359601,13142.763391159991,29559.18936417,53330.504765280006
2025-08-16,15:53:23.000,228,11043704,4125,0,1755359602,13142.824017949992,32792.11775781,53330.49079104
2025-08-16,15:53:24.000,228,11043689,5085,0,1755359603,13142.783600089992,30944.72406219,53330.47681680001
2025-08-16,15:53:25.000,228,11043702,4645,0,1755359604,13142.837490569997,30944.738160449997,53330.4418812
2025-08-16,15:53:26.000,228,11043721,5205,0,1755359605,13142.837490569997,31868.406811740002,53330.49079104
2025-08-16,15:53:27.000,228,11043719,5005,0,1755359606,13142.871172120002,33715.75116345,53330.49777816001
2025-08-16,15:53:28.000,228,11043715,5125,0,1755359607,13142.898117359997,30020.97082134,53330.42790696001
2025-08-16,15:53:29.000,228,11043681,5044,0,1755359608,13142.938535219997,33253.9274115,53330.49777816001
2025-08-16,15:53:30.000,228,11043689,5245,0,1755359609,13142.965480459992,30021.013116119997,53330.49777816001
2025-08-16,15:53:31.000,228,11043703,5125,0,1755359610,13142.972216770002,28173.626469630006,53330.51873952
2025-08-16,15:53:32.000,228,11043701,5285,0,1755359611,13142.958744149997,28635.513663749996,53330.51873952
2025-08-16,15:53:33.000,228,11043708,4885,0,1755359612,13142.965480459992,33715.79345822999,53330.51873952
2025-08-16,15:53:34.000,228,11043715,5165,0,1755359613,13142.958744149997,25402.5359262,53330.57463648001
2025-08-16,15:53:35.000,228,11043732,4445,0,1755359614,13142.945271529992,30482.843917200007,53330.62354632001
2025-08-16,15:53:36.000,228,11043724,4405,0,1755359615,13142.945271529992,31868.385664350004,53330.58861072
2025-08-16,15:53:37.000,228,11043693,5205,0,1755359616,13142.884644739992,28635.513663749996,53330.56764936
2025-08-16,15:53:38.000,228,11043727,5005,0,1755359617,13142.891381050002,30021.034263509995,53330.60957208
2025-08-16,15:53:39.000,228,11043698,4445,0,1755359618,13142.871172120002,28635.513663749996,53330.57463648001
2025-08-16,15:53:40.000,228,11043701,5125,0,1755359619,13142.911589980002,28173.668764410002,53330.57463648001
2025-08-16,15:53:41.000,228,11043695,4765,0,1755359620,13142.844226879992,30482.949654149998,53330.62354632001
2025-08-16,15:53:42.000,228,11043678,4525,0,1755359621,13142.817281639997,28635.577105920005,53330.60957208
2025-08-16,15:53:43.000,228,11043731,5044,0,1755359622,13142.783600089992,28173.718108319998,53330.64450768001
2025-08-16,15:53:44.000,228,11043690,4885,0,1755359623,13142.763391159991,28173.71105919,53330.63053344
2025-08-16,15:53:45.000,228,11043729,5245,0,1755359624,13142.776863779996,30021.034263509995,53330.60957208
2025-08-16,15:53:46.000,228,11043712,4605,0,1755359625,13142.722973299991,27249.96486747,53330.65848192
2025-08-16,15:53:47.000,228,11043677,5165,0,1755359626,13142.702764369991,27711.837963330006,53330.63752056
2025-08-16,15:53:48.000,228,11043732,4565,0,1755359627,13142.702764369991,29097.302170049996,53330.61655920001
2025-08-16,15:53:49.000,228,11043702,4805,0,1755359628,13142.675819129996,32792.01202086,53330.60957208
2025-08-16,15:53:50.000,228,11043718,4645,0,1755359629,13142.655610199996,28173.647617020004,53330.58861072
2025-08-16,15:53:51.000,228,11043671,4925,0,1755359630,13142.696028059996,30020.942624820003,53330.70739176
2025-08-16,15:53:52.000,228,11043745,4965,0,1755359631,13142.635401269996,33253.828723679995,53330.651494800004
2025-08-16,15:53:53.000,228,11043709,5125,0,1755359632,13142.62192864999,24016.944835140006,53330.63752056
2025-08-16,15:53:54.000,228,11043722,4325,0,1755359633,13142.594983409996,32330.04728631,53330.63053344
2025-08-16,15:53:55.000,228,11043712,4805,0,1755359634,13142.62866496,27711.57714552,53330.63752056
2025-08-16,15:53:56.000,228,11043703,5125,0,1755359635,13142.615192339996,30944.449146119994,53330.64450768001
2025-08-16,15:53:57.000,228,11043708,4645,0,1755359636,13142.662346509991,33715.48329651001,53330.58861072
2025-08-16,15:53:58.000,228,11043737,5245,0,1755359637,13142.655610199996,30020.702954399996,53330.63053344
2025-08-16,15:53:59.000,228,11043707,5044,0,1755359638,13142.68929175,24478.557113190007,53330.58861072
2025-08-16,15:54:00.000,228,11043683,4925,0,1755359639,13142.68929175,30020.625413970003,53330.5816236
2025-08-16,15:54:01.000,228,11043654,4685,0,1755359640,13142.696028059996,30482.43506766,53330.56066224
2025-08-16,15:54:02.000,228,11043707,5125,0,1755359641,13142.709500680001,28173.125981400008,53330.56764936
2025-08-16,15:54:03.000,228,11043733,5205,0,1755359642,13142.736445919996,33715.15198739999,53330.5117524
2025-08-16,15:54:04.000,228,11043703,5005,0,1755359643,13142.743182229991,32791.455139590005,53330.54668800001
2025-08-16,15:54:05.000,228,11043690,4325,0,1755359644,13142.783600089992,31405.906343309995,53330.58861072
2025-08-16,15:54:06.000,228,11043707,5325,0,1755359645,13142.797072709996,29096.646600959997,53330.59559784001
2025-08-16,15:54:07.000,228,11043705,4965,0,1755359646,13142.817281639997,32329.490405040007,53330.60957208
2025-08-16,15:54:08.000,228,11043742,4405,0,1755359647,13142.797072709996,28172.928605759997,53330.57463648001
2025-08-16,15:54:09.000,228,11043636,4525,0,1755359648,13142.817281639997,24940.042506900005,53330.672456160006
2025-08-16,15:54:10.000,228,11043701,5005,0,1755359649,13142.837490569997,27711.076657290003,53330.651494800004
2025-08-16,15:54:11.000,228,11043688,4645,0,1755359650,13142.803809019992,30482.075562030004,53330.61655920001
2025-08-16,15:54:12.000,228,11043670,4725,0,1755359651,13142.763391159991,29096.569060530004,53330.60957208
2025-08-16,15:54:13.000,228,11043668,4645,0,1755359652,13142.770127470001,28634.731210319995,53330.67944328
2025-08-16,15:54:14.000,228,11043693,4925,0,1755359653,13142.770127470001,35562.320110860004,53330.60957208
2025-08-16,15:54:15.000,228,11043692,4765,0,1755359654,13142.749918540001,29096.61135531,53330.70040464
2025-08-16,15:54:16.000,228,11043713,5044,0,1755359655,13142.702764369991,32329.455159389996,53330.672456160006
2025-08-16,15:54:17.000,228,11043720,4645,0,1755359656,13142.62192864999,31867.63140744,53330.72835312
2025-08-16,15:54:18.000,228,11043706,4805,0,1755359657,13142.62866496,28172.956802279994,53330.66546904001
2025-08-16,15:54:19.000,228,11043687,5205,0,1755359658,13142.60171971999,28634.787603360004,53330.6864304
2025-08-16,15:54:20.000,228,11043724,4565,0,1755359659,13142.56130185999,35100.55980108,53330.66546904001
2025-08-16,15:54:21.000,228,11043696,4445,0,1755359660,13142.52088399999,30944.019149190004,53330.602584960005
2025-08-16,15:54:22.000,228,11043708,4605,0,1755359661,13142.46025720999,27249.30929838,53330.63053344
2025-08-16,15:54:23.000,228,11043751,5285,0,1755359662,13142.392894109995,28172.963851409993,53330.63752056
2025-08-16,15:54:24.000,228,11043758,4565,0,1755359663,13142.37942148999,33715.06739784,53330.672456160006
2025-08-16,15:54:25.000,228,11043724,4845,0,1755359664,13142.271640529994,28634.865143789997,53330.63752056
2025-08-16,15:54:26.000,228,11043735,5005,0,1755359665,13142.271640529994,30020.371645289997,53330.651494800004
2025-08-16,15:54:27.000,228,11043721,5085,0,1755359666,13142.27837683999,27249.3374949,53330.67944328
2025-08-16,15:54:28.000,228,11043733,5125,0,1755359667,13142.251431599994,24016.493690820003,53330.602584960005
2025-08-16,15:54:29.000,228,11043721,4885,0,1755359668,13142.244695289999,31405.920441569993,53330.602584960005
2025-08-16,15:54:30.000,228,11043743,4965,0,1755359669,13142.224486359999,25401.971995800006,53330.60957208
2025-08-16,15:54:31.000,228,11043705,5085,0,1755359670,13142.190804809994,29096.710043130006,53330.5816236
2025-08-16,15:54:32.000,228,11043699,5165,0,1755359671,13142.157123259989,33253.27889154,53330.61655920001
2025-08-16,15:54:33.000,228,11043699,5285,0,1755359672,13142.116705399989,36947.95349670001,53330.61655920001
2025-08-16,15:54:34.000,228,11043691,5044,0,1755359673,13142.163859569999,24478.275147990003,53330.57463648001
2025-08-16,15:54:35.000,228,11043738,4605,0,1755359674,13142.143650639999,28172.999097060005,53330.58861072
2025-08-16,15:54:36.000,228,11043692,4605,0,1755359675,13142.143650639999,31405.899294179995,53330.58861072
2025-08-16,15:54:37.000,228,11043742,4685,0,1755359676,13142.184068499999,29558.498549430005,53330.58861072
2025-08-16,15:54:38.000,228,11043720,4485,0,1755359677,13142.170595879994,28634.794652490004,53330.56066224
2025-08-16,15:54:39.000,228,11043646,4525,0,1755359678,13142.190804809994,30482.153102459997,53330.49777816001
2025-08-16,15:54:40.000,228,11043720,4645,0,1755359679,13142.224486359999,29558.435107259997,53330.61655920001
2025-08-16,15:54:41.000,228,11043684,4525,0,1755359680,13142.231222669994,30482.10375855,53330.5816236
2025-08-16,15:54:42.000,228,11043696,4685,0,1755359681,13142.251431599994,32791.26481307999,53330.59559784001
2025-08-16,15:54:43.000,228,11043683,5325,0,1755359682,13142.27837683999,28634.66071902,53330.59559784001
2025-08-16,15:54:44.000,228,11043726,4285,0,1755359683,13142.33900362999,27249.210610559996,53330.56764936
2025-08-16,15:54:45.000,228,11043716,4645,0,1755359684,13142.34573994,30943.857019200004,53330.63053344
2025-08-16,15:54:46.000,228,11043756,4685,0,1755359685,13142.33900362999,30482.089660290003,53330.5816236
2025-08-16,15:54:47.000,228,11043692,4605,0,1755359686,13142.35921255999,31867.63140744,53330.62354632001
2025-08-16,15:54:48.000,228,11043677,5645,0,1755359687,13142.36594887,27249.238807079993,53330.62354632001
2025-08-16,15:54:49.000,228,11043742,4605,0,1755359688,13142.32553101,24478.211705819995,53330.66546904001
2025-08-16,15:54:50.000,228,11043718,4725,0,1755359689,13142.291849459994,32329.532699820003,53330.62354632001
2025-08-16,15:54:51.000,228,11043690,4525,0,1755359690,13142.26490422,28634.81579988,53330.651494800004
2025-08-16,15:54:52.000,228,11043699,5125,0,1755359691,13142.19754111999,27711.140099459997,53330.63053344
2025-08-16,15:54:53.000,228,11043769,4885,0,1755359692,13142.163859569999,29096.653650089997,53330.64450768001
2025-08-16,15:54:54.000,228,11043713,5005,0,1755359693,13142.076287539989,27249.295200120003,53330.61655920001
2025-08-16,15:54:55.000,228,11043714,4445,0,1755359694,13142.029133369993,31405.82880288,53330.56066224
2025-08-16,15:54:56.000,228,11043672,4445,0,1755359695,13141.981979199998,32329.539748950003,53330.602584960005
2025-08-16,15:54:57.000,228,11043671,5044,0,1755359696,13141.975242889988,25401.901504499998,53330.651494800004
2025-08-16,15:54:58.000,228,11043664,4685,0,1755359697,13141.874198240002,26787.450300779994,53330.62354632001
2025-08-16,15:54:59.000,228,11043669,5405,0,1755359698,13141.867461929993,29096.583158790003,53330.6864304
2025-08-16,15:55:00.000,228,11043729,5044,0,1755359699,13141.806835139992,27711.076657290003,53330.56764936
2025-08-16,15:55:01.000,228,11043678,4725,0,1755359700,13141.752944660002,26325.563106660004,53330.62354632001
2025-08-16,15:55:02.000,228,11043762,4525,0,1755359701,13141.725999419992,30943.89226485,53330.69341752001
2025-08-16,15:55:03.000,228,11043705,5165,0,1755359702,13141.645163699992,29558.301173789994,53330.67944328
2025-08-16,15:55:04.000,228,11043694,4485,0,1755359703,13141.611482150001,32329.349422440006,53330.62354632001
2025-08-16,15:55:05.000,228,11043707,5445,0,1755359704,13141.604745839992,30943.807675289994,53330.60957208
2025-08-16,15:55:06.000,228,11043720,4725,0,1755359705,13141.598009529996,28172.71713186,53330.602584960005
2025-08-16,15:55:07.000,228,11043717,5205,0,1755359706,13141.544119049991,31405.567985069996,53330.63053344
2025-08-16,15:55:08.000,228,11043731,5005,0,1755359707,13141.530646430001,36485.713846080005,53330.5816236
2025-08-16,15:55:09.000,228,11043747,4965,0,1755359708,13141.510437500001,30481.906382910005,53330.553675120005
2025-08-16,15:55:10.000,228,11043679,5085,0,1755359709,13141.47001964,30020.047385309997,53330.553675120005
2025-08-16,15:55:11.000,228,11043675,5085,0,1755359710,13141.463283329991,28172.667787950006,53330.51873952
2025-08-16,15:55:12.000,228,11043743,5085,0,1755359711,13141.40265653999,31867.32829485,53330.56764936
2025-08-16,15:55:13.000,228,11043701,5205,0,1755359712,13141.422865469991,35100.13685328,53330.56066224
2025-08-16,15:55:14.000,228,11043743,5285,0,1755359713,13141.395920229996,30943.610299649998,53330.553675120005
2025-08-16,15:55:15.000,228,11043705,4925,0,1755359714,13141.38918392,29558.139043799994,53330.56764936
2025-08-16,15:55:16.000,228,11043731,5005,0,1755359715,13141.395920229996,30019.934599229993,53330.53970088
2025-08-16,15:55:17.000,228,11043729,5005,0,1755359716,13141.395920229996,29558.07560163,53330.56764936
2025-08-16,15:55:18.000,228,11043725,5125,0,1755359717,13141.355502369996,26786.970959939994,53330.51873952
2025-08-16,15:55:19.000,228,11043728,4645,0,1755359718,13141.36897499,30019.87115706,53330.5117524
2025-08-16,15:55:20.000,228,11043703,4925,0,1755359719,13141.32182081999,28172.519756220005,53330.504765280006
2025-08-16,15:55:21.000,228,11043726,4565,0,1755359720,13141.3083482,28634.399901209996,53330.5117524
2025-08-16,15:55:22.000,228,11043701,5245,0,1755359721,13141.24772141,27710.696004269994,53330.52572664001
2025-08-16,15:55:33.000,228,11043674,4685,0,1755359732,13140.668398749993,32790.806619630006,53330.41393272
2025-08-16,15:55:34.000,228,11043709,4965,0,1755359733,13140.634717200002,33714.42592701,53330.41393272
2025-08-16,15:55:35.000,228,11043666,4805,0,1755359734,13140.614508270002,33252.447094200004,53330.39995848
2025-08-16,15:55:36.000,228,11043734,4685,0,1755359735,13140.520199929997,29095.885294919994,53330.37201
2025-08-16,15:55:37.000,228,11043643,5165,0,1755359736,13140.547145169992,31404.968809020007,53330.35803576001
2025-08-16,15:55:38.000,228,11043688,4645,0,1755359737,13140.526936239992,30943.09571316,53330.30912592001
2025-08-16,15:55:39.000,228,11043761,5085,0,1755359738,13140.533672550002,33714.066421380005,53330.35803576001
2025-08-16,15:55:40.000,228,11043753,5085,0,1755359739,13140.486518379992,31404.792580769994,53330.385984240005
2025-08-16,15:55:41.000,228,11043648,4725,0,1755359740,13140.493254690002,31404.750285989998,53330.35104864
2025-08-16,15:55:42.000,228,11043690,4445,0,1755359741,13140.506727309992,27709.98404214,53330.41393272
2025-08-16,15:55:43.000,228,11043720,4685,0,1755359742,13140.526936239992,27709.906501710007,53330.34406152
2025-08-16,15:55:44.000,228,11043705,5165,0,1755359743,13140.580826719997,29557.208558640006,53330.37899712001
2025-08-16,15:55:45.000,228,11043770,4605,0,1755359744,13140.580826719997,33251.82677076,53330.337074400006
2025-08-16,15:55:46.000,228,11043696,4925,0,1755359745,13140.614508270002,28171.62451671,53330.39297136
2025-08-16,15:55:47.000,228,11043719,5125,0,1755359746,13140.654926130002,29095.243824089994,53330.32310016
2025-08-16,15:55:48.000,228,11043676,4525,0,1755359747,13140.654926130002,31404.376682100003,53330.35104864
2025-08-16,15:55:49.000,228,11043688,4805,0,1755359748,13140.681871369998,25862.36477436,53330.36502288
2025-08-16,15:55:50.000,228,11043721,4965,0,1755359749,13140.722289229998,29556.982986479998,53330.37899712001
2025-08-16,15:55:51.000,228,11043709,4925,0,1755359750,13140.762707089998,29095.138087140003,53330.434894080005
2025-08-16,15:55:52.000,228,11043720,4805,0,1755359751,13140.749234469993,28633.2226965,53330.36502288
2025-08-16,15:55:53.000,228,11043711,5205,0,1755359752,13140.749234469993,28171.314354989998,53330.37201
2025-08-16,15:55:54.000,228,11043689,4925,0,1755359753,13140.742498159998,27709.51879956,53330.39297136
2025-08-16,15:55:55.000,228,11043751,4805,0,1755359754,13140.735761849988,25862.111005679995,53330.42091984
2025-08-16,15:55:56.000,228,11043743,5005,0,1755359755,13140.654926130002,32327.777466450003,53330.41393272
2025-08-16,15:55:57.000,228,11043701,5285,0,1755359756,13140.641453509998,34175.001982949994,53330.40694560001
2025-08-16,15:55:58.000,228,11043741,4965,0,1755359757,13140.654926130002,31404.052422120003,53330.46982968
2025-08-16,15:55:59.000,228,11043711,4965,0,1755359758,13140.594299340002,31865.8832232,53330.39297136
2025-08-16,15:56:00.000,228,11043699,4965,0,1755359759,13140.560617789997,35098.6847325,53330.42790696001
2025-08-16,15:56:01.000,228,11043717,5044,0,1755359760,13140.466309449992,29094.83497455,53330.45585544001
2025-08-16,15:56:02.000,228,11043736,4605,0,1755359761,13140.432627900002,30942.094736700004,53330.40694560001
2025-08-16,15:56:03.000,228,11043698,3965,0,1755359762,13140.358528489996,35098.52965164,53330.44886832001
2025-08-16,15:56:04.000,228,11043717,5044,0,1755359763,13140.27095646,34636.628359259994,53330.46284256
2025-08-16,15:56:05.000,228,11043725,5005,0,1755359764,13140.223802289991,32327.467304730002,53330.49079104
2025-08-16,15:56:06.000,228,11043737,5165,0,1755359765,13140.176648119996,27247.342591110006,53330.483803920004
2025-08-16,15:56:07.000,228,11043733,4925,0,1755359766,13140.12949395,30941.918508450006,53330.53970088
2025-08-16,15:56:08.000,228,11043731,5365,0,1755359767,13140.06213084999,27247.279148939997,53330.54668800001
2025-08-16,15:56:09.000,228,11043663,4845,0,1755359768,13140.04865823,29556.397908690007,53330.4418812
2025-08-16,15:56:10.000,228,11043738,4004,0,1755359769,13139.96782251,27709.03945872,53330.47681680001
2025-08-16,15:56:11.000,228,11043729,4325,0,1755359770,13139.96782251,35098.25473556999,53330.46284256
2025-08-16,15:56:12.000,228,11043759,5125,0,1755359771,13139.98129512999,33250.93153125,53330.5117524
2025-08-16,15:56:23.000,228,11043686,4045,0,1755359782,13140.25074753,28632.26401482,53330.45585544001
2025-08-16,15:56:24.000,228,11043700,3885,0,1755359783,13140.338319559996,30941.474413260003,53330.47681680001
2025-08-16,15:56:25.000,228,11043725,4725,0,1755359784,13140.419155279997,23552.273234670007,53330.53271376
2025-08-16,15:56:26.000,228,11043684,4645,0,1755359785,13140.459573139997,28632.327456989995,53330.56764936
2025-08-16,15:56:27.000,228,11043661,5245,0,1755359786,13140.506727309992,25399.518898559996,53330.49079104
2025-08-16,15:56:28.000,228,11043690,4685,0,1755359787,13140.587563029992,26784.99015441,53330.5117524
2025-08-16,15:56:29.000,228,11043753,5044,0,1755359788,13140.681871369998,29555.953813500004,53330.5816236
2025-08-16,15:56:30.000,228,11043665,5005,0,1755359789,13140.769443399993,29555.967911760003,53330.53271376
2025-08-16,15:56:31.000,228,11043714,3685,0,1755359790,13140.809861259993,34636.07147799,53330.61655920001
2025-08-16,15:56:32.000,228,11043797,4965,0,1755359791,13140.870488049994,30479.622464789994,53330.57463648001
2025-08-16,15:56:33.000,228,11043735,5125,0,1755359792,13140.944587459999,31403.29816521,53330.61655920001
2025-08-16,15:56:34.000,228,11043706,4405,0,1755359793,13140.991741629994,24937.737441389996,53330.602584960005
2025-08-16,15:56:35.000,228,11043733,4885,0,1755359794,13141.032159489994,29094.21465111,53330.70040464
2025-08-16,15:56:36.000,228,11043702,4605,0,1755359795,13141.01868686999,29556.059550449994,53330.62354632001
2025-08-16,15:56:37.000,228,11043713,5245,0,1755359796,13141.05910472999,30017.855105880008,53330.69341752001
2025-08-16,15:56:38.000,228,11043757,4965,0,1755359797,13141.06584104,25861.42019094,53330.64450768001
2025-08-16,15:56:39.000,228,11043699,5445,0,1755359798,13141.06584104,30017.862155010007,53330.70040464
2025-08-16,15:56:40.000,228,11043692,3804,0,1755359799,13141.072577349994,30017.904449790003,53330.71437888001
2025-08-16,15:56:41.000,228,11043759,4485,0,1755359800,13141.07931365999,28632.383850030004,53330.721366000005
2025-08-16,15:56:42.000,228,11043682,4485,0,1755359801,13141.032159489994,31865.23470324,53330.74931448
2025-08-16,15:56:43.000,228,11043760,4725,0,1755359802,13141.032159489994,32788.79056845,53330.79822432
2025-08-16,15:56:44.000,228,11043712,4685,0,1755359803,13141.005214249999,28632.43319394,53330.80521144
2025-08-16,15:56:45.000,228,11043707,5085,0,1755359804,13140.985005319999,27708.72224787,53330.83315992001
2025-08-16,15:56:46.000,228,11043754,3885,0,1755359805,13140.937851149989,26785.081793100006,53330.81219856001
2025-08-16,15:56:47.000,228,11043761,5365,0,1755359806,13140.870488049994,28632.348604380008,53330.86110840001
2025-08-16,15:56:48.000,228,11043706,4525,0,1755359807,13140.850279119994,31865.128966289994,53330.86110840001
2025-08-16,15:56:49.000,228,11043735,5125,0,1755359808,13140.843542809998,27708.687002220002,53330.83315992001
2025-08-16,15:56:50.000,228,11043723,5085,0,1755359809,13140.796388639988,31403.28406695,53330.86110840001
2025-08-16,15:56:51.000,228,11043720,3685,0,1755359810,13140.789652329993,25861.356748770006,53330.83315992001
2025-08-16,15:56:52.000,228,11043685,5044,0,1755359811,13140.755970779988,29094.179405460003,53330.88206976001
2025-08-16,15:56:53.000,228,11043719,5445,0,1755359812,13140.742498159998,32788.734175410005,53330.91001824001
2025-08-16,15:56:54.000,228,11043718,4965,0,1755359813,13140.708816609993,26784.96900702,53330.85412128
2025-08-16,15:56:55.000,228,11043760,4485,0,1755359814,13140.688607679993,26323.152304200004,53330.86110840001
2025-08-16,15:56:56.000,228,11043726,3845,0,1755359815,13140.654926130002,30017.76346719,53330.91700536
2025-08-16,15:56:57.000,228,11043657,4285,0,1755359816,13140.661662439998,26323.095911159995,53330.90303112
2025-08-16,15:56:58.000,228,11043738,4525,0,1755359817,13140.648189819993,34635.93754452,53330.91700536
2025-08-16,15:56:59.000,228,11043722,4645,0,1755359818,13140.668398749993,30017.671828499995,53330.9659152
2025-08-16,15:57:00.000,228,11043701,3965,0,1755359819,13140.668398749993,27246.644727239996,53330.91700536
2025-08-16,15:57:01.000,228,11043705,4285,0,1755359820,13140.688607679993,33712.16315628,53330.95892808001
2025-08-16,15:57:02.000,228,11043736,4405,0,1755359821,13140.702080299998,29555.721192209996,53330.95194096001
2025-08-16,15:57:03.000,228,11043720,4125,0,1755359822,13140.708816609993,32788.4733576,53330.896044
2025-08-16,15:57:04.000,228,11043748,4685,0,1755359823,13140.708816609993,32326.649605650004,53330.889056880005
2025-08-16,15:57:05.000,228,11043761,4365,0,1755359824,13140.755970779988,33250.23366738,53330.937966720005
2025-08-16,15:57:06.000,228,11043751,4885,0,1755359825,13140.735761849988,29093.798752439994,53330.92399248
2025-08-16,15:57:07.000,228,11043763,5044,0,1755359826,13140.782916019998,28170.144199410002,53330.90303112
2025-08-16,15:57:08.000,228,11043754,3804,0,1755359827,13140.782916019998,35097.479331270006,53330.88206976001
2025-08-16,15:57:09.000,228,11043750,3645,0,1755359828,13140.782916019998,28170.137150280003,53330.87508264
2025-08-16,15:57:10.000,228,11043733,5044,0,1755359829,13140.803124949998,31402.882266540008,53330.88206976001
2025-08-16,15:57:11.000,228,11043749,5085,0,1755359830,13140.803124949998,32788.353522389996,53330.86809552
2025-08-16,15:57:12.000,228,11043745,5125,0,1755359831,13140.809861259993,30017.418059820004,53330.95194096001
2025-08-16,15:57:13.000,228,11043664,4965,0,1755359832,13140.769443399993,29093.805801569993,53330.99386368
2025-08-16,15:57:14.000,228,11043737,4085,0,1755359833,13140.715552919988,32326.52977044,53330.94495384
2025-08-16,15:57:15.000,228,11043723,4925,0,1755359834,13140.708816609993,30479.143123949994,53330.97988944001
2025-08-16,15:57:16.000,228,11043721,5005,0,1755359835,13140.641453509998,27708.24290703,53330.95194096001
2025-08-16,15:57:17.000,228,11043737,5365,0,1755359836,13140.614508270002,30479.143123949994,53331.007837920006
2025-08-16,15:57:18.000,228,11043731,5205,0,1755359837,13140.567354099992,26784.531960959997,53331.0357864
2025-08-16,15:57:19.000,228,11043767,4165,0,1755359838,13140.493254690002,26784.482617050002,53331.02879928001
2025-08-16,15:57:20.000,228,11043728,4405,0,1755359839,13140.419155279997,30940.88228634,53331.04976064001
2025-08-16,15:57:21.000,228,11043765,5005,0,1755359840,13140.439364209997,31402.720136549993,53331.007837920006
2025-08-16,15:57:22.000,228,11043776,4485,0,1755359841,13140.351792180001,21704.357903430006,53330.97988944001
2025-08-16,15:57:23.000,228,11043698,4725,0,1755359842,13140.331583250001,28631.62254399,53330.95194096001
2025-08-16,15:57:24.000,228,11043703,5205,0,1755359843,13140.264220149991,33711.655618920006,53331.02181216
2025-08-16,15:57:25.000,228,11043721,5125,0,1755359844,13140.237274909996,33711.6979137,53331.04277352
2025-08-16,15:57:26.000,228,11043716,4485,0,1755359845,13140.12949395,24936.954987959994,53331.00085080001
2025-08-16,15:57:27.000,228,11043751,5125,0,1755359846,13140.12949395,24013.34272971,53331.01482504
2025-08-16,15:57:28.000,228,11043710,4565,0,1755359847,13140.08233977999,30478.76247093,53330.95194096001
2025-08-16,15:57:29.000,228,11043577,4445,0,1755359848,13140.06213084999,32325.937643519996,53330.94495384
2025-08-16,15:57:30.000,228,11043743,4485,0,1755359849,13140.06213084999,29555.01627921,53331.00085080001
2025-08-16,15:57:31.000,228,11043743,4965,0,1755359850,13140.04865823,27245.862273809995,53330.937966720005
2025-08-16,15:57:32.000,228,11043716,4525,0,1755359851,13140.04192191999,25860.31347753,53330.9659152
2025-08-16,15:57:33.000,228,11043685,4325,0,1755359852,13140.04192191999,27707.537994030004,53330.937966720005
2025-08-16,15:57:34.000,228,11043731,5165,0,1755359853,13140.0284493,31402.064567459995,53330.91001824001
2025-08-16,15:57:35.000,228,11043745,4925,0,1755359854,13140.0284493,30940.177373340004,53330.95194096001
2025-08-16,15:57:36.000,228,11043735,5245,0,1755359855,13140.075603469995,33711.05644287,53330.91001824001
2025-08-16,15:57:37.000,228,11043723,4845,0,1755359856,13140.136230259996,27707.361765780006,53330.95892808001
2025-08-16,15:57:38.000,228,11043748,4565,0,1755359857,13140.16317549999,24936.468597989995,53330.986876560004
2025-08-16,15:57:39.000,228,11043712,4645,0,1755359858,13140.196857049996,33710.978902439994,53330.95194096001
2025-08-16,15:57:40.000,228,11043735,4085,0,1755359859,13140.27095646,29092.78367772,53330.92399248
2025-08-16,15:57:41.000,228,11043775,5205,0,1755359860,13140.331583250001,32787.303202020004,53330.937966720005
2025-08-16,15:57:42.000,228,11043599,5285,0,1755359861,13140.392210040001,26783.679016230002,53330.97290232
2025-08-16,15:57:43.000,228,11043746,3685,0,1755359862,13140.459573139997,30940.050489,53330.986876560004
2025-08-16,15:57:44.000,228,11043757,4965,0,1755359863,13140.533672550002,34634.64755373,53331.00085080001
2025-08-16,15:57:45.000,228,11043753,4845,0,1755359864,13140.547145169992,30478.233786180004,53331.0357864
2025-08-16,15:57:46.000,228,11043741,5165,0,1755359865,13140.601035649997,31401.958830510004,53331.00085080001
2025-08-16,15:57:47.000,228,11043731,5205,0,1755359866,13140.621244579997,29092.825972499995,53331.02181216
2025-08-16,15:57:48.000,228,11043728,4645,0,1755359867,13140.641453509998,30016.48052553,53331.04277352
2025-08-16,15:57:49.000,228,11043717,4845,0,1755359868,13140.627980889993,24474.64484604,53331.04976064001
2025-08-16,15:57:50.000,228,11043733,5125,0,1755359869,13140.654926130002,29092.882365540005,53331.12661896001
2025-08-16,15:57:51.000,228,11043717,5205,0,1755359870,13140.661662439998,29554.69906836,53331.06373488
2025-08-16,15:57:52.000,228,11043776,4445,0,1755359871,13140.654926130002,28169.22781251,53331.09168336
2025-08-16,15:57:53.000,228,11043691,5044,0,1755359872,13140.607771959993,30478.395916170004,53331.105657600005
2025-08-16,15:57:54.000,228,11043723,5044,0,1755359873,13140.580826719997,31863.867172020007,53331.11264472
2025-08-16,15:57:55.000,228,11043722,4765,0,1755359874,13140.553881480002,28169.291254680007,53331.13360608
2025-08-16,15:57:56.000,228,11043746,4445,0,1755359875,13140.513463620002,24012.955027560005,53331.18251592
2025-08-16,15:57:57.000,228,11043749,4925,0,1755359876,13140.486518379992,27707.474551859996,53331.154567440004
2025-08-16,15:57:58.000,228,11043735,4925,0,1755359877,13140.459573139997,26783.798851440006,53331.14758032001
2025-08-16,15:57:59.000,228,11043772,4605,0,1755359878,13140.385473729992,29554.72021575,53331.14758032001
2025-08-16,15:58:00.000,228,11043677,4885,0,1755359879,13140.358528489996,30940.120980299995,53331.175528800006
2025-08-16,15:58:01.000,228,11043710,4285,0,1755359880,13140.351792180001,31401.902437469995,53331.25238712
2025-08-16,15:58:02.000,228,11043730,4845,0,1755359881,13140.304638009991,30016.445279880005,53331.12661896001
2025-08-16,15:58:03.000,228,11043722,4725,0,1755359882,13140.244011219991,36020.027170889996,53331.19649016001
2025-08-16,15:58:04.000,228,11043729,4885,0,1755359883,13140.244011219991,28630.8259923,53331.16155456
2025-08-16,15:58:05.000,228,11043724,4485,0,1755359884,13140.196857049996,25859.841185819998,53331.14758032001
2025-08-16,15:58:06.000,228,11043697,5005,0,1755359885,13140.16317549999,23550.701278680004,53331.11963184001
2025-08-16,15:58:07.000,228,11043736,4725,0,1755359886,13140.12275763999,30477.853133159995,53331.23841288
2025-08-16,15:58:08.000,228,11043707,4925,0,1755359887,13140.12275763999,27706.94586711,53331.23142576
2025-08-16,15:58:09.000,228,11043752,4205,0,1755359888,13140.06213084999,25859.65790844,53331.21745152001
2025-08-16,15:58:10.000,228,11043703,4925,0,1755359889,13140.06886716,30015.930693389993,53331.224438640005
2025-08-16,15:58:11.000,228,11043687,5005,0,1755359890,13140.0284493,30477.683954039996,53331.18950304
2025-08-16,15:58:12.000,228,11043737,4965,0,1755359891,13140.06213084999,30939.380821650004,53331.20347728
2025-08-16,15:58:23.000,228,11043699,4925,0,1755359902,13140.223802289991,27244.015401750003,53331.224438640005
2025-08-16,15:58:24.000,228,11043701,5165,0,1755359903,13140.217065979996,31862.090791259994,53331.24540000001
2025-08-16,15:58:25.000,228,11043744,4725,0,1755359904,13140.217065979996,27705.65587632,53331.24540000001
2025-08-16,15:58:26.000,228,11043740,4645,0,1755359905,13140.21032967,32323.766511480004,53331.2803356
2025-08-16,15:58:27.000,228,11043730,4485,0,1755359906,13140.16317549999,28167.380940450006,53331.2803356
2025-08-16,15:58:28.000,228,11043717,5165,0,1755359907,13140.196857049996,33247.280081909994,53331.28732272001
2025-08-16,15:58:29.000,228,11043683,4965,0,1755359908,13140.116021329995,32785.44928083,53331.25937424
2025-08-16,15:58:30.000,228,11043709,5044,0,1755359909,13140.12949395,28167.317498279997,53331.29430984001
2025-08-16,15:58:31.000,228,11043746,4445,0,1755359910,13140.12949395,32785.364691270006,53331.20347728
2025-08-16,15:58:32.000,228,11043750,4445,0,1755359911,13140.08907609,29090.908609139995,53331.2803356
2025-08-16,15:58:33.000,228,11043707,5005,0,1755359912,13140.08907609,28167.190613939994,53331.28732272001
2025-08-16,15:58:34.000,228,11043722,4645,0,1755359913,13140.014976679995,30937.949848260003,53331.26636136001
2025-08-16,15:58:35.000,228,11043724,4605,0,1755359914,13140.0284493,27243.479667870008,53331.273348480005
2025-08-16,15:58:36.000,228,11043718,4485,0,1755359915,13139.96782251,30014.288246099997,53331.32924544
2025-08-16,15:58:37.000,228,11043698,4525,0,1755359916,13139.96782251,27243.430323959998,53331.33623256001
2025-08-16,15:58:38.000,228,11043730,4605,0,1755359917,13139.934140959995,28166.943894390002,53331.29430984001
2025-08-16,15:58:39.000,228,11043751,5085,0,1755359918,13139.90719572,34170.47644149,53331.343219680006
2025-08-16,15:58:40.000,228,11043730,4645,0,1755359919,13139.84656893,29090.499759600003,53331.37815528
2025-08-16,15:58:41.000,228,11043703,5085,0,1755359920,13139.873514169994,31399.470487619998,53331.32924544
2025-08-16,15:58:42.000,228,11043707,5044,0,1755359921,13139.806151069999,27705.063749399997,53331.38514240001
2025-08-16,15:58:43.000,228,11043734,4685,0,1755359922,13139.792678449994,31861.364730870002,53331.343219680006
2025-08-16,15:58:44.000,228,11043682,4645,0,1755359923,13139.792678449994,28166.908648740005,53331.343219680006
2025-08-16,15:58:45.000,228,11043757,5044,0,1755359924,13139.79941475999,29090.450415690008,53331.343219680006
2025-08-16,15:58:46.000,228,11043738,4765,0,1755359925,13139.77920582999,27705.02850375,53331.35719392
2025-08-16,15:58:47.000,228,11043739,4965,0,1755359926,13139.785942139999,26319.592493549993,53331.33623256001
2025-08-16,15:58:48.000,228,11043741,5125,0,1755359927,13139.79941475999,30013.978084379996,53331.322258320004
2025-08-16,15:58:49.000,228,11043744,4605,0,1755359928,13139.792678449994,29552.15433243,53331.343219680006
2025-08-16,15:58:50.000,228,11043731,5125,0,1755359929,13139.81962368999,30013.94988786,53331.36418104001
2025-08-16,15:58:51.000,228,11043705,5005,0,1755359930,13139.81962368999,31399.357701539993,53331.322258320004
2025-08-16,15:58:52.000,228,11043710,4445,0,1755359931,13139.873514169994,28166.739469620006,53331.37116816
2025-08-16,15:58:53.000,228,11043760,4325,0,1755359932,13139.88698679,29552.069742869993,53331.35719392
2025-08-16,15:58:54.000,228,11043713,5085,0,1755359933,13139.893723099995,29552.16138156,53331.37815528
2025-08-16,15:58:55.000,228,11043744,4725,0,1755359934,13139.92740465,29090.37992439,53331.37815528
2025-08-16,15:58:56.000,228,11043742,4365,0,1755359935,13139.92066833999,34632.06052302,53331.39911664
2025-08-16,15:58:57.000,228,11043726,4645,0,1755359936,13139.92066833999,26319.50085486,53331.41309088001
2025-08-16,15:58:58.000,228,11043741,5365,0,1755359937,13139.86677786,26319.578395289995,53331.42706512
2025-08-16,15:58:59.000,228,11043746,4605,0,1755359938,13139.83983261999,24472.37502618,53331.36418104001
2025-08-16,15:59:00.000,228,11043725,5005,0,1755359939,13139.83983261999,27243.204751800004,53331.3502068
2025-08-16,15:59:01.000,228,11043754,4725,0,1755359940,13139.83983261999,30937.67493219,53331.3502068
2025-08-16,15:59:02.000,228,11043723,5005,0,1755359941,13139.82636,25857.825134640007,53331.33623256001
2025-08-16,15:59:03.000,228,11043684,4645,0,1755359942,13139.772469519994,31399.548028050005,53331.25937424
2025-08-16,15:59:04.000,228,11043714,4725,0,1755359943,13139.745524279999,32784.91354695,53331.37815528
2025-08-16,15:59:05.000,228,11043706,4725,0,1755359944,13139.752260589994,31861.357681740003,53331.3502068
2025-08-16,15:59:06.000,228,11043750,4525,0,1755359945,13139.705106419999,30014.069723070003,53331.31527120001
2025-08-16,15:59:07.000,228,11043687,5285,0,1755359946,13139.718579039989,29552.238921990007,53331.36418104001
2025-08-16,15:59:08.000,228,11043703,4965,0,1755359947,13139.691633799994,27705.02850375,53331.28732272001
2025-08-16,15:59:09.000,228,11043693,4965,0,1755359948,13139.698370109989,28628.60551635,53331.30828408
2025-08-16,15:59:10.000,228,11043735,5044,0,1755359949,13139.691633799994,27704.950963320007,53331.343219680006
2025-08-16,15:59:11.000,228,11043728,4805,0,1755359950,13139.678161179989,27704.922766799995,53331.322258320004
2025-08-16,15:59:12.000,228,11043705,4765,0,1755359951,13139.651215939994,33708.398920859996,53331.29430984001
2025-08-16,15:59:13.000,228,11043724,4525,0,1755359952,13139.610798079993,26319.52200225,53331.25238712
2025-08-16,15:59:14.000,228,11043690,4765,0,1755359953,13139.590589149993,34632.00412998001,53331.31527120001
2025-08-16,15:59:15.000,228,11043680,4645,0,1755359954,13139.563643909998,30013.94988786,53331.33623256001
2025-08-16,15:59:16.000,228,11043745,5044,0,1755359955,13139.503017119998,31399.378848930006,53331.28732272001
2025-08-16,15:59:17.000,228,11043751,5085,0,1755359956,13139.529962359993,32784.737318700005,53331.28732272001
2025-08-16,15:59:18.000,228,11043649,4965,0,1755359957,13139.476071880003,32322.906517619995,53331.25937424
2025-08-16,15:59:19.000,228,11043700,4685,0,1755359958,13139.489544499993,27243.035572680004,53331.33623256001
2025-08-16,15:59:20.000,228,11043668,4605,0,1755359959,13139.462599259998,27242.958032249997,53331.29430984001
2025-08-16,15:59:21.000,228,11043712,4525,0,1755359960,13139.422181399997,29090.076811799998,53331.25937424
2025-08-16,15:59:22.000,228,11043732,4805,0,1755359961,13139.455862950002,28628.365845930006,53331.23841288
2025-08-16,15:59:23.000,228,11043704,4525,0,1755359962,13139.428917709993,33246.40598979,53331.23142576
2025-08-16,15:59:24.000,228,11043710,4445,0,1755359963,13139.415445090002,32784.561090450006,53331.29430984001
2025-08-16,15:59:25.000,228,11043729,4965,0,1755359964,13139.422181399997,31399.13212938,53331.21745152001
2025-08-16,15:59:26.000,228,11043678,4405,0,1755359965,13139.415445090002,29090.105008319995,53331.21745152001
2025-08-16,15:59:27.000,228,11043704,4925,0,1755359966,13139.415445090002,31399.13212938,53331.273348480005
2025-08-16,15:59:28.000,228,11043742,4445,0,1755359967,13139.455862950002,26781.049690739994,53331.29430984001
2025-08-16,15:59:29.000,228,11043729,5205,0,1755359968,13139.455862950002,32784.589286970004,53331.23142576
2025-08-16,15:59:30.000,228,11043755,4805,0,1755359969,13139.449126639993,33708.15925044,53331.20347728
2025-08-16,15:59:31.000,228,11043704,4445,0,1755359970,13139.442390329998,31399.13212938,53331.23142576
2025-08-16,15:59:32.000,228,11043678,4725,0,1755359971,13139.482808189998,28628.337649409994,53331.273348480005
2025-08-16,15:59:33.000,228,11043756,4525,0,1755359972,13139.543434979998,28166.49275007,53331.23142576
2025-08-16,15:59:34.000,228,11043714,4565,0,1755359973,13139.563643909998,31399.096883730002,53331.24540000001
2025-08-16,15:59:35.000,228,11043701,4925,0,1755359974,13139.570380219993,30937.294279170004,53331.24540000001
2025-08-16,15:59:36.000,228,11043704,4645,0,1755359975,13139.543434979998,32784.518795669996,53331.224438640005
2025-08-16,15:59:37.000,228,11043602,4605,0,1755359976,13139.523226049998,26780.96510118,53331.28732272001
2025-08-16,15:59:38.000,228,11043650,4565,0,1755359977,13139.604061769998,29089.935829199996,53331.24540000001
2025-08-16,15:59:39.000,228,11043661,5205,0,1755359978,13139.664688559998,29551.766630280006,53331.29430984001
2025-08-16,15:59:40.000,228,11043655,4925,0,1755359979,13139.745524279999,32322.582257639995,53331.2803356
2025-08-16,15:59:41.000,228,11043660,4405,0,1755359980,13139.745524279999,32322.469471560005,53331.29430984001
2025-08-16,15:59:42.000,228,11043695,5165,0,1755359981,13139.806151069999,34169.73628284001,53331.273348480005
2025-08-16,15:59:43.000,228,11043713,4925,0,1755359982,13139.806151069999,32322.476520690005,53331.25937424
2025-08-16,15:59:44.000,228,11043665,4885,0,1755359983,13139.833096309994,27704.408180309998,53331.24540000001
2025-08-16,15:59:45.000,228,11043621,5365,0,1755359984,13139.853305239994,29551.576303769994,53331.26636136001
2025-08-16,15:59:46.000,228,11043720,4565,0,1755359985,13139.853305239994,28166.16144096,53331.28732272001
2025-08-16,15:59:47.000,228,11043712,4605,0,1755359986,13139.90045940999,30936.913626149995,53331.32924544
2025-08-16,15:59:48.000,228,11043721,5085,0,1755359987,13139.92740465,29089.611569219996,53331.35719392
2025-08-16,15:59:49.000,228,11043703,4845,0,1755359988,13139.81962368999,28627.745522490004,53331.36418104001
2025-08-16,15:59:50.000,228,11043743,5044,0,1755359989,13139.90045940999,26780.528055119998,53331.31527120001
2025-08-16,15:59:51.000,228,11043720,4645,0,1755359990,13139.92066833999,29551.237945529996,53331.35719392
2025-08-16,15:59:52.000,228,11043729,5044,0,1755359991,13139.92740465,29089.435340969998,53331.3502068
2025-08-16,15:59:53.000,228,11043709,5205,0,1755359992,13139.92066833999,26780.32363035,53331.39911664
2025-08-16,15:59:54.000,228,11043727,5285,0,1755359993,13139.94761358,33707.285158319995,53331.38514240001
2025-08-16,15:59:55.000,228,11043708,4485,0,1755359994,13139.92066833999,31860.053592690005,53331.392129520005
2025-08-16,15:59:56.000,228,11043719,4965,0,1755359995,13139.94761358,24932.993376900005,53331.39911664
2025-08-16,15:59:57.000,228,11043744,4405,0,1755359996,13139.94761358,30474.554140320004,53331.50392344001
2025-08-16,15:59:58.000,228,11043714,4565,0,1755359997,13139.974558819995,27703.703267310004,53331.5248848
2025-08-16,15:59:59.000,228,11043724,4445,0,1755359998,13139.98803144,33245.29927638,53331.46200072001
2025-08-16,16:00:00.000,228,11043731,4965,0,1755359999,13139.974558819995,26779.971173850005,53331.489949200004
2025-08-16,16:00:01.000,228,11043699,4805,0,1755360000,13139.954349889995,28165.37898753,53331.48296208001
2025-08-16,16:00:02.000,228,11043769,4965,0,1755360001,13139.94087726999,30012.518914469998,53331.48296208001
2025-08-16,16:00:03.000,228,11043714,4405,0,1755360002,13139.934140959995,30012.51186534,53331.5248848
2025-08-16,16:00:04.000,228,11043689,4765,0,1755360003,13139.913932029995,27703.548186450003,53331.48296208001
2025-08-16,16:00:05.000,228,11043744,4685,0,1755360004,13139.90719572,26318.161520160007,53331.510910560006
2025-08-16,16:00:06.000,228,11043726,4645,0,1755360005,13139.873514169994,26779.87953516,53331.48296208001
2025-08-16,16:00:07.000,228,11043729,5245,0,1755360006,13139.84656893,27703.498842539993,53331.510910560006
2025-08-16,16:00:08.000,228,11043726,4445,0,1755360007,13139.833096309994,31859.679988799995,53331.51789768
2025-08-16,16:00:09.000,228,11043685,5085,0,1755360008,13139.806151069999,29088.892557960004,53331.50392344001
2025-08-16,16:00:10.000,228,11043749,5125,0,1755360009,13139.772469519994,30012.48366882,53331.46898784
2025-08-16,16:00:11.000,228,11043717,5125,0,1755360010,13139.765733209999,31397.884433369996,53331.489949200004
2025-08-16,16:00:12.000,228,11043756,4365,0,1755360011,13139.752260589994,30936.124123589994,53331.489949200004
2025-08-16,16:00:13.000,228,11043732,4645,0,1755360012,13139.711842729994,26318.06988147,53331.47597496
2025-08-16,16:00:14.000,228,11043743,4885,0,1755360013,13139.651215939994,35092.312318979995,53331.53885904
2025-08-16,16:00:15.000,228,11043720,4605,0,1755360014,13139.590589149993,28627.1604447,53331.56680752
2025-08-16,16:00:16.000,228,11043742,4525,0,1755360015,13139.550171289993,26318.133323639995,53331.54584616
2025-08-16,16:00:17.000,228,11043700,4365,0,1755360016,13139.469335569993,30474.251027730003,53331.510910560006
2025-08-16,16:00:18.000,228,11043681,4845,0,1755360017,13139.428917709993,27703.491793409994,53331.5248848
2025-08-16,16:00:19.000,228,11043739,5205,0,1755360018,13139.341345679997,27703.42835124,53331.49693632
2025-08-16,16:00:20.000,228,11043728,4485,0,1755360019,13139.280718889997,27241.597550160004,53331.510910560006
2025-08-16,16:00:21.000,228,11043704,4725,0,1755360020,13139.247037339992,32783.130117060005,53331.47597496
2025-08-16,16:00:22.000,228,11043748,4445,0,1755360021,13139.206619479992,30012.286293180005,53331.49693632
2025-08-16,16:00:23.000,228,11043703,5165,0,1755360022,13139.172937930001,35553.840007470004,53331.48296208001
2025-08-16,16:00:24.000,228,11043732,4645,0,1755360023,13139.132520070001,26779.611668219994,53331.489949200004
2025-08-16,16:00:25.000,228,11043704,4805,0,1755360024,13139.085365899991,28164.977187120006,53331.47597496
2025-08-16,16:00:26.000,228,11043707,4725,0,1755360025,13139.038211729996,25394.140412370005,53331.37815528
2025-08-16,16:00:27.000,228,11043738,4565,0,1755360026,13139.004530179991,29088.44141364,53331.49693632
2025-08-16,16:00:28.000,228,11043709,5205,0,1755360027,13139.024739109991,22161.444640019996,53331.51789768
2025-08-16,16:00:29.000,228,11043705,5044,0,1755360028,13139.004530179991,28164.751614959998,53331.420078
2025-08-16,16:00:30.000,228,11043724,4485,0,1755360029,13138.97084863,27702.899666490004,53331.51789768
2025-08-16,16:00:31.000,228,11043726,4685,0,1755360030,13138.9506397,26317.513000200008,53331.47597496
2025-08-16,16:00:32.000,228,11043729,5085,0,1755360031,13138.93043077,30935.42625972,53331.41309088001
2025-08-16,16:00:33.000,228,11043724,4685,0,1755360032,13138.957376009996,25393.802054130007,53331.47597496
2025-08-16,16:00:34.000,228,11043695,4805,0,1755360033,13139.01126649,30473.539065599995,53331.48296208001
2025-08-16,16:00:35.000,228,11043743,4685,0,1755360034,13139.024739109991,31397.087881679996,53331.510910560006
2025-08-16,16:00:36.000,228,11043734,4565,0,1755360035,13139.05168435,30473.440377780003,53331.46200072001
2025-08-16,16:00:37.000,228,11043715,4925,0,1755360036,13139.065156969991,24008.3589948,53331.42706512
2025-08-16,16:00:38.000,228,11043743,5205,0,1755360037,13139.132520070001,28164.448502369996,53331.47597496
2025-08-16,16:00:39.000,228,11043741,5085,0,1755360038,13139.145992689992,22622.88068982,53331.45501360001
2025-08-16,16:00:40.000,228,11043713,5365,0,1755360039,13139.193146860001,30473.348739089997,53331.44802648
2025-08-16,16:00:41.000,228,11043713,4925,0,1755360040,13139.206619479992,29549.785824749997,53331.46898784
2025-08-16,16:00:42.000,228,11043742,4525,0,1755360041,13139.213355790002,29087.99026932,53331.43405224001
2025-08-16,16:00:43.000,228,11043702,4605,0,1755360042,13139.240301029997,26317.223985870005,53331.46200072001
2025-08-16,16:00:44.000,228,11043781,5205,0,1755360043,13139.247037339992,29549.863365180005,53331.42706512
2025-08-16,16:00:45.000,228,11043731,4925,0,1755360044,13139.226828409992,28626.272254320007,53331.441039360005
2025-08-16,16:00:46.000,228,11043728,4565,0,1755360045,13139.226828409992,26317.28742804,53331.489949200004
2025-08-16,16:00:47.000,228,11043731,5005,0,1755360046,13139.247037339992,26779.167573030005,53331.50392344001
2025-08-16,16:00:48.000,228,11043664,4805,0,1755360047,13139.220092099997,30473.433328650004,53331.489949200004
2025-08-16,16:00:49.000,228,11043746,4525,0,1755360048,13139.179674239997,28164.518993670004,53331.5248848
2025-08-16,16:00:50.000,228,11043667,4805,0,1755360049,13139.166201619992,30935.299375379996,53331.50392344001
2025-08-16,16:00:51.000,228,11043697,4925,0,1755360050,13139.132520070001,30011.69416626,53331.489949200004
2025-08-16,16:00:52.000,228,11043685,4925,0,1755360051,13139.139256379996,27240.913784549994,53331.45501360001
2025-08-16,16:00:53.000,228,11043759,5085,0,1755360052,13139.159465309996,30011.70826452,53331.46200072001
2025-08-16,16:00:54.000,228,11043717,4925,0,1755360053,13139.139256379996,27702.695241719994,53331.54584616
2025-08-16,16:00:55.000,228,11043711,4925,0,1755360054,13139.03147542,29549.799923009996,53331.45501360001
2025-08-16,16:00:56.000,228,11043711,4965,0,1755360055,13139.071893280001,31858.728356249994,53331.44802648
2025-08-16,16:00:57.000,228,11043717,4965,0,1755360056,13139.038211729996,30011.588429309995,53331.489949200004
2025-08-16,16:00:58.000,228,11043740,4405,0,1755360057,13139.004530179991,29549.73648084,53331.51789768
2025-08-16,16:00:59.000,228,11043702,4565,0,1755360058,13138.937167079996,28164.307519769995,53331.441039360005
2025-08-16,16:01:00.000,228,11043691,5085,0,1755360059,13138.977584939996,28164.342765420006,53331.489949200004
2025-08-16,16:01:01.000,228,11043723,5165,0,1755360060,13138.98432124999,26317.139396309998,53331.489949200004
2025-08-16,16:01:02.000,228,11043724,4605,0,1755360061,13139.004530179991,26317.11824892,53331.46898784
2025-08-16,16:01:03.000,228,11043687,5285,0,1755360062,13139.024739109991,23084.570508300007,53331.50392344001
2025-08-16,16:01:04.000,228,11043741,5205,0,1755360063,13139.03147542,28626.088976939995,53331.43405224001
2025-08-16,16:01:05.000,228,11043798,4565,0,1755360064,13139.03147542,36476.50063317,53331.47597496
2025-08-16,16:01:06.000,228,11043691,4925,0,1755360065,13139.078629589996,27702.427374780003,53331.510910560006
2025-08-16,16:01:07.000,228,11043732,4445,0,1755360066,13139.071893280001,26316.95611893,53331.559820400005
2025-08-16,16:01:08.000,228,11043742,4365,0,1755360067,13139.05168435,26316.96316806,53331.54584616
2025-08-16,16:01:09.000,228,11043729,4925,0,1755360068,13139.071893280001,29549.475663029996,53331.62270448001
2025-08-16,16:01:10.000,228,11043746,4605,0,1755360069,13139.092102210001,25393.329762420006,53331.57379464
2025-08-16,16:01:11.000,228,11043707,5005,0,1755360070,13139.125783759991,29549.454515639998,53331.55283328001
2025-08-16,16:01:12.000,228,11043695,4805,0,1755360071,13139.125783759991,27702.32163783,53331.58078176001
2025-08-16,16:01:13.000,228,11043770,4685,0,1755360072,13139.172937930001,26778.7375761,53331.559820400005
2025-08-16,16:01:14.000,228,11043771,5044,0,1755360073,13139.179674239997,27702.272293920003,53331.58078176001
2025-08-16,16:01:15.000,228,11043743,4765,0,1755360074,13139.193146860001,32320.199651699993,53331.559820400005
2025-08-16,16:01:16.000,228,11043729,5005,0,1755360075,13139.199883169997,29549.412220860002,53331.56680752
2025-08-16,16:01:17.000,228,11043719,4965,0,1755360076,13139.240301029997,31396.58034432,53331.58776888
2025-08-16,16:01:18.000,228,11043755,5085,0,1755360077,13139.253773650002,30011.22892368,53331.608730240005
2025-08-16,16:01:19.000,228,11043769,4925,0,1755360078,13139.287455199992,30934.805936279998,53331.63667872
2025-08-16,16:01:20.000,228,11043735,5085,0,1755360079,13139.260509959997,33243.734369519996,53331.64366584
2025-08-16,16:01:21.000,228,11043729,5044,0,1755360080,13139.260509959997,33705.50877756,53331.6646272
2025-08-16,16:01:22.000,228,11043704,4445,0,1755360081,13139.260509959997,30934.820034539996,53331.657640080004
2025-08-16,16:01:23.000,228,11043722,4765,0,1755360082,13139.280718889997,30934.841181929994,53331.56680752
2025-08-16,16:01:24.000,228,11043742,4605,0,1755360083,13139.273982580002,25855.068924809995,53331.67161432001
2025-08-16,16:01:25.000,228,11043758,4645,0,1755360084,13139.294191510002,26316.79398894,53331.594756
2025-08-16,16:01:26.000,228,11043753,5125,0,1755360085,13139.294191510002,29549.334680429994,53331.678601440006
2025-08-16,16:01:27.000,228,11043690,4645,0,1755360086,13139.267246269992,24931.3015857,53331.62969160001
2025-08-16,16:01:28.000,228,11043691,5005,0,1755360087,13139.267246269992,30010.968105869993,53331.6646272
2025-08-16,16:01:29.000,228,11043682,4645,0,1755360088,13139.247037339992,29549.12320653,53331.68558856
2025-08-16,16:01:30.000,228,11043673,5005,0,1755360089,13139.233564720002,27240.05379069,53331.69956280001
2025-08-16,16:01:31.000,228,11043640,4565,0,1755360090,13139.186410549992,29548.989273059997,53331.61571736
2025-08-16,16:01:32.000,228,11043711,4925,0,1755360091,13139.139256379996,28163.574410250003,53331.727511280005
2025-08-16,16:01:33.000,228,11043757,5125,0,1755360092,13139.105574829991,31396.07985609,53331.64366584
2025-08-16,16:01:34.000,228,11043708,4365,0,1755360093,13139.078629589996,28163.581459380002,53331.6646272
2025-08-16,16:01:35.000,228,11043718,4765,0,1755360094,13139.058420659996,34628.58530193,53331.657640080004
2025-08-16,16:01:36.000,228,11043727,4925,0,1755360095,13138.997793869996,30472.432352189993,53331.71353704
2025-08-16,16:01:37.000,228,11043740,4685,0,1755360096,13139.024739109991,28625.24308134,53331.657640080004
2025-08-16,16:01:38.000,228,11043707,4965,0,1755360097,13138.98432124999,24930.927981810004,53331.71353704
2025-08-16,16:01:39.000,228,11043689,5165,0,1755360098,13138.977584939996,29548.827143069997,53331.678601440006
2025-08-16,16:01:40.000,228,11043676,4365,0,1755360099,13138.96411231999,29087.059784159996,53331.68558856
2025-08-16,16:01:41.000,228,11043687,5005,0,1755360100,13138.957376009996,26778.060859620004,53331.69956280001
2025-08-16,16:01:42.000,228,11043694,4685,0,1755360101,13138.937167079996,29087.01748938,53331.69257568
2025-08-16,16:01:43.000,228,11043717,5005,0,1755360102,13138.90348552999,32319.529984349996,53331.70654992
2025-08-16,16:01:44.000,228,11043676,4405,0,1755360103,13138.89001291,30010.601551109998,53331.678601440006
2025-08-16,16:01:45.000,228,11043728,4445,0,1755360104,13138.86306766999,25854.504994410003,53331.678601440006
2025-08-16,16:01:46.000,228,11043707,4685,0,1755360105,13138.86306766999,27239.86346418,53331.69257568
2025-08-16,16:01:47.000,228,11043691,5005,0,1755360106,13138.86980398,35552.10592149,53331.727511280005
2025-08-16,16:01:48.000,228,11043714,4765,0,1755360107,13138.86980398,30472.411204799995,53331.67161432001
2025-08-16,16:01:49.000,228,11043756,4805,0,1755360108,13138.856331359995,28625.271277859996,53331.75545976
2025-08-16,16:01:50.000,228,11043707,4925,0,1755360109,13138.84959505,30472.432352189993,53331.76943400001
2025-08-16,16:01:51.000,228,11043718,4605,0,1755360110,13138.84285873999,33705.06468236999,53331.7344984
2025-08-16,16:01:52.000,228,11043675,5085,0,1755360111,13138.86980398,31396.07280696,53331.70654992
2025-08-16,16:01:53.000,228,11043725,4805,0,1755360112,13138.84959505,30934.368890219994,53331.727511280005
2025-08-16,16:01:54.000,228,11043719,5285,0,1755360113,13138.86980398,31858.002295860002,53331.67161432001
2025-08-16,16:01:55.000,228,11043703,4965,0,1755360114,13138.80244087999,29087.257159800007,53331.63667872
2025-08-16,16:01:56.000,228,11043702,4765,0,1755360115,13138.80244087999,28625.468653500007,53331.70654992
2025-08-16,16:01:57.000,228,11043752,4525,0,1755360116,13138.72834147,30934.411185000004,53331.727511280005
2025-08-16,16:01:58.000,228,11043706,4485,0,1755360117,13138.7485504,31396.220838690002,53331.69257568
2025-08-16,16:01:59.000,228,11043748,4445,0,1755360118,13138.755286709995,31858.00934499,53331.69956280001
2025-08-16,16:02:00.000,228,11043721,4965,0,1755360119,13138.714868849995,29549.066813490004,53331.68558856
2025-08-16,16:02:01.000,228,11043739,5205,0,1755360120,13138.7485504,36014.162294730006,53331.71353704
2025-08-16,16:02:02.000,228,11043720,4525,0,1755360121,13138.78896826,25392.942060269997,53331.65065296001
2025-08-16,16:02:03.000,228,11043682,4725,0,1755360122,13138.7485504,33705.212714099995,53331.68558856
2025-08-16,16:02:04.000,228,11043717,4885,0,1755360123,13138.694659919995,35552.380837560006,53331.62969160001
2025-08-16,16:02:05.000,228,11043728,4805,0,1755360124,13138.70813254,29087.32060197,53331.6646272
2025-08-16,16:02:06.000,228,11043679,4925,0,1755360125,13138.74181408999,31858.04459064,53331.657640080004
2025-08-16,16:02:07.000,228,11043731,4925,0,1755360126,13138.68792361,28625.496850020005,53331.64366584
2025-08-16,16:02:08.000,228,11043712,4765,0,1755360127,13138.694659919995,31396.199691300004,53331.70654992
2025-08-16,16:02:09.000,228,11043752,4445,0,1755360128,13138.68118729999,30472.608580440006,53331.678601440006
2025-08-16,16:02:10.000,228,11043699,5044,0,1755360129,13138.735077779995,30472.587433049994,53331.68558856
2025-08-16,16:02:11.000,228,11043729,4925,0,1755360130,13138.735077779995,30934.382988480007,53331.70654992
2025-08-16,16:02:12.000,228,11043724,4805,0,1755360131,13138.72834147,28163.630803289998,53331.678601440006
2025-08-16,16:02:13.000,228,11043738,4805,0,1755360132,13138.80244087999,27240.018545040002,53331.657640080004
2025-08-16,16:02:14.000,228,11043734,4725,0,1755360133,13138.76202301999,28625.39111307,53331.64366584
2025-08-16,16:02:15.000,228,11043777,5005,0,1755360134,13138.76202301999,30472.495794360002,53331.6646272
2025-08-16,16:02:16.000,228,11043722,4445,0,1755360135,13138.76875933,29548.876486980007,53331.67161432001
2025-08-16,16:02:17.000,228,11043739,5005,0,1755360136,13138.775495639995,27239.912808089997,53331.7344984
2025-08-16,16:02:18.000,228,11043713,4845,0,1755360137,13138.80917719,28163.468673299998,53331.70654992
2025-08-16,16:02:19.000,228,11043716,4525,0,1755360138,13138.76875933,30010.55925633,53331.7344984
2025-08-16,16:02:20.000,228,11043719,5044,0,1755360139,13138.82938612,30472.333664370002,53331.6646272
2025-08-16,16:02:21.000,228,11043737,4885,0,1755360140,13138.82938612,26316.244156800007,53331.74148552
2025-08-16,16:02:22.000,228,11043692,4405,0,1755360141,13138.84285873999,29548.756651770003,53331.71353704
2025-08-16,16:02:23.000,228,11043701,5125,0,1755360142,13138.86306766999,28625.186688300004,53331.69956280001
2025-08-16,16:02:24.000,228,11043704,4525,0,1755360143,13138.856331359995,27701.567380919994,53331.594756
2025-08-16,16:02:25.000,228,11043702,4645,0,1755360144,13138.89001291,25392.660095069994,53331.60174312001
2025-08-16,16:02:26.000,228,11043695,4845,0,1755360145,13138.92369445999,30010.58040372,53331.61571736
2025-08-16,16:02:27.000,228,11043762,5005,0,1755360146,13138.9506397,33243.121095209994,53331.678601440006
2025-08-16,16:02:28.000,228,11043722,4725,0,1755360147,13138.957376009996,29548.756651770003,53331.608730240005
2025-08-16,16:02:29.000,228,11043695,4925,0,1755360148,13138.97084863,27701.595577440006,53331.63667872
2025-08-16,16:02:30.000,228,11043684,4565,0,1755360149,13138.977584939996,29548.77779916,53331.678601440006
2025-08-16,16:02:31.000,228,11043699,4885,0,1755360150,13138.977584939996,27239.821169400006,53331.67161432001
2025-08-16,16:02:32.000,228,11043742,4605,0,1755360151,13138.96411231999,25854.427453979995,53331.7344984
2025-08-16,16:02:33.000,228,11043733,5005,0,1755360152,13139.01126649,27701.51803701,53331.69257568
2025-08-16,16:02:34.000,228,11043726,4525,0,1755360153,13139.01126649,29086.925850689993,53331.678601440006
2025-08-16,16:02:35.000,228,11043706,4565,0,1755360154,13138.997793869996,31395.861333060006,53331.68558856
2025-08-16,16:02:36.000,228,11043711,5125,0,1755360155,13139.018002799996,30934.030531979995,53331.69956280001
2025-08-16,16:02:37.000,228,11043717,4885,0,1755360156,13139.024739109991,30472.277271330007,53331.69257568
2025-08-16,16:02:38.000,228,11043757,5005,0,1755360157,13139.044948039991,27701.532135269998,53331.6646272
2025-08-16,16:02:39.000,228,11043705,5085,0,1755360158,13139.044948039991,28625.102098739997,53331.72052416001
2025-08-16,16:02:40.000,228,11043675,5005,0,1755360159,13139.004530179991,26777.93397528,53331.68558856
2025-08-16,16:02:41.000,228,11043728,4645,0,1755360160,13138.98432124999,29086.85535939,53331.72052416001
2025-08-16,16:02:42.000,228,11043722,4685,0,1755360161,13138.99105756,29086.890605039996,53331.727511280005
2025-08-16,16:02:43.000,228,11043787,5125,0,1755360162,13139.004530179991,35090.070695639995,53331.69257568
2025-08-16,16:02:44.000,228,11043752,4645,0,1755360163,13138.997793869996,25392.526161600006,53331.64366584
2025-08-16,16:02:45.000,228,11043721,4925,0,1755360164,13139.038211729996,32781.170458919994,53331.678601440006
2025-08-16,16:02:46.000,228,11043752,4525,0,1755360165,13139.03147542,36937.245868230006,53331.678601440006
2025-08-16,16:02:47.000,228,11043743,5125,0,1755360166,13139.018002799996,32319.33965784,53331.72052416001
2025-08-16,16:02:48.000,228,11043782,4645,0,1755360167,13139.044948039991,29548.6227183,53331.74148552
2025-08-16,16:02:49.000,228,11043740,4485,0,1755360168,13139.03147542,29548.566325260006,53331.70654992
2025-08-16,16:02:50.000,228,11043709,5245,0,1755360169,13139.071893280001,30010.383028080003,53331.727511280005
2025-08-16,16:02:51.000,228,11043720,4645,0,1755360170,13139.078629589996,28163.264248530002,53331.74847264001
2025-08-16,16:02:52.000,228,11043760,4805,0,1755360171,13139.085365899991,30934.023482849996,53331.68558856
2025-08-16,16:02:53.000,228,11043603,5285,0,1755360172,13139.139256379996,30010.439421119998,53331.74847264001
2025-08-16,16:02:54.000,228,11043745,4925,0,1755360173,13139.145992689992,29086.827162870002,53331.74847264001
2025-08-16,16:02:55.000,228,11043741,5125,0,1755360174,13139.132520070001,31395.76264524,53331.69956280001
2025-08-16,16:02:56.000,228,11043711,5285,0,1755360175,13139.112311140001,28163.28539592,53331.678601440006
2025-08-16,16:02:57.000,228,11043739,5044,0,1755360176,13139.125783759991,32319.353756099998,53331.69956280001
2025-08-16,16:02:58.000,228,11043774,4445,0,1755360177,13139.119047449996,32319.31851045,53331.72052416001
2025-08-16,16:02:59.000,228,11043720,4445,0,1755360178,13139.105574829991,31395.692153940006,53331.727511280005
2025-08-16,16:03:00.000,228,11043724,4605,0,1755360179,13139.112311140001,28163.229002880005,53331.79738248001
2025-08-16,16:03:01.000,228,11043733,4965,0,1755360180,13139.105574829991,34166.507781299995,53331.71353704
2025-08-16,16:03:02.000,228,11043738,4605,0,1755360181,13139.125783759991,25854.35696268,53331.75545976
2025-08-16,16:03:03.000,228,11043768,4725,0,1755360182,13139.065156969991,30472.143337860005,53331.74847264001
2025-08-16,16:03:04.000,228,11043721,5005,0,1755360183,13139.085365899991,29548.587472650004,53331.72052416001
2025-08-16,16:03:05.000,228,11043699,4965,0,1755360184,13139.145992689992,28624.982263529993,53331.70654992
2025-08-16,16:03:06.000,228,11043697,5285,0,1755360185,13139.125783759991,31857.459512849993,53331.69257568
2025-08-16,16:03:07.000,228,11043690,4565,0,1755360186,13139.132520070001,28624.9047231,53331.7344984
2025-08-16,16:03:08.000,228,11043727,5044,0,1755360187,13139.092102210001,30472.03055178,53331.74847264001
2025-08-16,16:03:09.000,228,11043728,4645,0,1755360188,13139.105574829991,31395.642810029996,53331.7344984
2025-08-16,16:03:10.000,228,11043776,4405,0,1755360189,13139.078629589996,30933.854303729997,53331.7344984
2025-08-16,16:03:11.000,228,11043773,4965,0,1755360190,13139.038211729996,29086.67913114,53331.75545976
2025-08-16,16:03:12.000,228,11043719,5085,0,1755360191,13138.98432124999,27701.292464850005,53331.74847264001
2025-08-16,16:03:13.000,228,11043769,5285,0,1755360192,13138.9506397,30933.713321129995,53331.76244688
2025-08-16,16:03:14.000,228,11043713,4925,0,1755360193,13138.96411231999,35089.802828700005,53331.74847264001
2025-08-16,16:03:15.000,228,11043733,5085,0,1755360194,13138.916958149995,27239.39117247,53331.81135672
2025-08-16,16:03:16.000,228,11043713,5285,0,1755360195,13138.88327659999,22621.534305990004,53331.75545976
2025-08-16,16:03:17.000,228,11043760,4445,0,1755360196,13138.88327659999,29086.495853760003,53331.79039536001
2025-08-16,16:03:18.000,228,11043693,5285,0,1755360197,13138.856331359995,28162.897693770006,53331.776421120005
2025-08-16,16:03:19.000,228,11043753,4885,0,1755360198,13138.82264980999,24006.801137069997,53331.78340824
2025-08-16,16:03:20.000,228,11043700,4325,0,1755360199,13138.80917719,29548.270261800004,53331.74847264001
2025-08-16,16:03:21.000,228,11043695,5005,0,1755360200,13138.78896826,32780.76160938,53331.74148552
2025-08-16,16:03:22.000,228,11043703,5005,0,1755360201,13138.74181408999,25853.983358790007,53331.78340824
2025-08-16,16:03:23.000,228,11043752,4805,0,1755360202,13138.72834147,30010.044669840005,53331.76943400001
2025-08-16,16:03:24.000,228,11043768,4565,0,1755360203,13138.72160515999,29086.559295929997,53331.69956280001
2025-08-16,16:03:25.000,228,11043713,5125,0,1755360204,13138.735077779995,29086.559295929997,53331.70654992
2025-08-16,16:03:26.000,228,11043701,5205,0,1755360205,13138.72834147,29548.30550745,53331.69956280001
2025-08-16,16:03:27.000,228,11043737,4925,0,1755360206,13138.72834147,29548.32665484,53331.69956280001
2025-08-16,16:03:28.000,228,11043765,4885,0,1755360207,13138.714868849995,28624.7637405,53331.7344984
2025-08-16,16:03:29.000,228,11043736,4525,0,1755360208,13138.735077779995,32319.00834873,53331.76244688
2025-08-16,16:03:30.000,228,11043721,5085,0,1755360209,13138.66097836999,25854.018604440003,53331.74148552
2025-08-16,16:03:31.000,228,11043678,4605,0,1755360210,13138.654242059994,25853.976309660007,53331.74148552
2025-08-16,16:03:32.000,228,11043735,5165,0,1755360211,13138.64076943999,31395.45248352,53331.74148552
2025-08-16,16:03:33.000,228,11043741,5044,0,1755360212,13138.60708789,36474.96392283001,53331.74148552
2025-08-16,16:03:34.000,228,11043735,4925,0,1755360213,13138.586878959999,27239.25018987,53331.72052416001
2025-08-16,16:03:35.000,228,11043709,4925,0,1755360214,13138.613824199994,22159.64711187,53331.75545976
2025-08-16,16:03:36.000,228,11043724,4605,0,1755360215,13138.532988479994,32318.930808300007,53331.6646272
2025-08-16,16:03:37.000,228,11043670,4445,0,1755360216,13138.566670029999,32780.70521634001,53331.70654992
2025-08-16,16:03:38.000,228,11043719,5165,0,1755360217,13138.526252169999,33242.465526119995,53331.64366584
2025-08-16,16:03:39.000,228,11043730,4805,0,1755360218,13138.512779549994,28624.60865964,53331.7344984
2025-08-16,16:03:40.000,228,11043758,4485,0,1755360219,13138.452152759994,34165.96499829,53331.69257568
2025-08-16,16:03:41.000,228,11043745,4965,0,1755360220,13138.479097999989,29548.072886160007,53331.71353704
2025-08-16,16:03:42.000,228,11043734,4645,0,1755360221,13138.431943829994,32318.754580049994,53331.71353704
2025-08-16,16:03:43.000,228,11043729,5205,0,1755360222,13138.391525969993,34165.873359599995,53331.678601440006
2025-08-16,16:03:44.000,228,11043783,5165,0,1755360223,13138.364580729998,27700.897713569997,53331.6646272
2025-08-16,16:03:45.000,228,11043726,4565,0,1755360224,13138.330899179993,30471.55121094,53331.657640080004
2025-08-16,16:03:46.000,228,11043725,5085,0,1755360225,13138.303953939998,25853.623853159996,53331.60174312001
2025-08-16,16:03:47.000,228,11043746,4405,0,1755360226,13138.270272389993,27700.749681839996,53331.65065296001
2025-08-16,16:03:48.000,228,11043756,4485,0,1755360227,13138.243327149998,29547.868461389997,53331.657640080004
2025-08-16,16:03:49.000,228,11043718,4805,0,1755360228,13138.202909289997,26315.306622510005,53331.6646272
2025-08-16,16:03:50.000,228,11043706,4405,0,1755360229,13138.162491429997,27700.55935533,53331.67161432001
2025-08-16,16:03:51.000,228,11043717,5245,0,1755360230,13138.115337260002,28162.361959889997,53331.67161432001
2025-08-16,16:03:52.000,228,11043698,4725,0,1755360231,13138.068183089992,24006.201961020008,53331.61571736
2025-08-16,16:03:53.000,228,11043737,5085,0,1755360232,13138.041237849997,31856.458536389997,53331.64366584
2025-08-16,16:03:54.000,228,11043726,4605,0,1755360233,13138.081655709997,28162.17868251,53331.60174312001
2025-08-16,16:03:55.000,228,11043715,4965,0,1755360234,13137.973874750001,26315.010559050002,53331.57379464
2025-08-16,16:03:56.000,228,11043719,4925,0,1755360235,13137.987347369992,27700.326734040005,53331.57379464
2025-08-16,16:03:57.000,228,11043701,5005,0,1755360236,13138.021028919997,31394.536096619995,53331.559820400005
2025-08-16,16:03:58.000,228,11043701,4885,0,1755360237,13138.021028919997,31394.409212280007,53331.61571736
2025-08-16,16:03:59.000,228,11043742,4805,0,1755360238,13137.953665820001,29547.248137949995,53331.594756
2025-08-16,16:04:00.000,228,11043704,4605,0,1755360239,13138.000819989997,29547.20584317,53331.62969160001
2025-08-16,16:04:01.000,228,11043583,4965,0,1755360240,13138.000819989997,27700.108211009996,53331.608730240005
2025-08-16,16:04:02.000,228,11043668,4685,0,1755360241,13137.967138439992,29547.219941429998,53331.608730240005
2025-08-16,16:04:03.000,228,11043706,4805,0,1755360242,13138.014292610002,30932.472674250006,53331.58078176001
2025-08-16,16:04:04.000,228,11043723,5005,0,1755360243,13138.014292610002,28161.798029490004,53331.5248848
2025-08-16,16:04:05.000,228,11043724,4725,0,1755360244,13137.994083680001,30932.437428599995,53331.53187192001
2025-08-16,16:04:06.000,228,11043735,4885,0,1755360245,13138.000819989997,26776.404314069994,53331.594756
2025-08-16,16:04:07.000,228,11043679,5125,0,1755360246,13138.000819989997,26314.587611249997,53331.657640080004
2025-08-16,16:04:08.000,228,11043745,5125,0,1755360247,13138.014292610002,31394.092001430006,53331.55283328001
2025-08-16,16:04:09.000,228,11043726,4725,0,1755360248,13138.007556299992,32779.401127289995,53331.60174312001
2025-08-16,16:04:10.000,228,11043729,5445,0,1755360249,13137.994083680001,27699.74870538,53331.53187192001
2025-08-16,16:04:11.000,228,11043720,4485,0,1755360250,13138.000819989997,29085.09307689,53331.57379464
2025-08-16,16:04:12.000,228,11043731,5125,0,1755360251,13138.000819989997,32779.22489904,53331.56680752
2025-08-16,16:04:13.000,228,11043693,5205,0,1755360252,13138.034501540002,32779.18260426,53331.5248848
2025-08-16,16:04:14.000,228,11043710,4605,0,1755360253,13138.027765229992,29084.94504516,53331.5248848
2025-08-16,16:04:15.000,228,11043735,5365,0,1755360254,13138.027765229992,27699.614771909997,53331.50392344001
2025-08-16,16:04:16.000,228,11043747,5125,0,1755360255,13138.047974159992,32317.351803180005,53331.50392344001
2025-08-16,16:04:17.000,228,11043764,4885,0,1755360256,13138.074919400002,30931.958087759995,53331.55283328001
2025-08-16,16:04:18.000,228,11043702,4645,0,1755360257,13138.101864639997,26314.164663450007,53331.58776888
2025-08-16,16:04:19.000,228,11043777,4925,0,1755360258,13138.108600949992,31855.47165819,53331.56680752
2025-08-16,16:04:20.000,228,11043774,4765,0,1755360259,13138.108600949992,24928.792095419994,53331.54584616
2025-08-16,16:04:21.000,228,11043703,5205,0,1755360260,13138.122073569997,30470.169581459995,53331.5248848
2025-08-16,16:04:22.000,228,11043703,5245,0,1755360261,13138.149018809992,26775.932022359993,53331.58078176001
2025-08-16,16:04:23.000,228,11043714,4645,0,1755360262,13138.155755120002,29546.56437234,53331.608730240005
2025-08-16,16:04:24.000,228,11043753,4845,0,1755360263,13138.155755120002,25852.397304540005,53331.58078176001
2025-08-16,16:04:25.000,228,11043708,4645,0,1755360264,13138.169227739992,30008.416320810007,53331.58078176001
2025-08-16,16:04:26.000,228,11043705,4845,0,1755360265,13138.155755120002,30008.381075159996,53331.57379464
2025-08-16,16:04:27.000,228,11043721,4845,0,1755360266,13138.189436669993,28161.241148219997,53331.58776888
2025-08-16,16:04:28.000,228,11043757,5044,0,1755360267,13138.155755120002,25852.390255410006,53331.5248848
2025-08-16,16:04:29.000,228,11043735,4845,0,1755360268,13138.128809879992,27237.748725180005,53331.56680752
2025-08-16,16:04:30.000,228,11043773,4885,0,1755360269,13138.169227739992,25852.411402800004,53331.56680752
2025-08-16,16:04:31.000,228,11043713,4925,0,1755360270,13138.122073569997,27699.509034960007,53331.5248848
2025-08-16,16:04:32.000,228,11043786,4685,0,1755360271,13138.142282499997,31855.513952969995,53331.489949200004
2025-08-16,16:04:33.000,228,11043756,4725,0,1755360272,13138.182700359997,28161.325737780004,53331.53885904
2025-08-16,16:04:34.000,228,11043717,5405,0,1755360273,13138.182700359997,24005.285574120004,53331.54584616
2025-08-16,16:04:35.000,228,11043713,5005,0,1755360274,13138.196172980002,32317.316557529994,53331.55283328001
2025-08-16,16:04:36.000,228,11043732,4685,0,1755360275,13138.169227739992,30470.204827110007,53331.5248848
2025-08-16,16:04:37.000,228,11043713,5044,0,1755360276,13138.142282499997,26775.946120620007,53331.559820400005
2025-08-16,16:04:38.000,228,11043706,4605,0,1755360277,13138.149018809992,27237.748725180005,53331.5248848
2025-08-16,16:04:39.000,228,11043632,4525,0,1755360278,13138.182700359997,28161.255246479996,53331.53187192001
2025-08-16,16:04:40.000,228,11043659,5085,0,1755360279,13138.189436669993,30470.141384939998,53331.55283328001
2025-08-16,16:04:41.000,228,11043665,4965,0,1755360280,13138.135546190002,28161.290492130007,53331.46898784
2025-08-16,16:04:42.000,228,11043671,5085,0,1755360281,13138.162491429997,23081.701512390006,53331.53885904
2025-08-16,16:04:43.000,228,11043669,5085,0,1755360282,13138.169227739992,32779.04867079,53331.559820400005
2025-08-16,16:04:44.000,228,11043657,4845,0,1755360283,13138.155755120002,31393.69725015,53331.53885904
2025-08-16,16:04:45.000,228,11043674,4365,0,1755360284,13138.162491429997,31393.760692320007,53331.56680752
2025-08-16,16:04:46.000,228,11043640,4965,0,1755360285,13138.108600949992,26314.164663450007,53331.54584616
2025-08-16,16:04:47.000,228,11043685,4965,0,1755360286,13138.149018809992,30470.176630589995,53331.5248848
2025-08-16,16:04:48.000,228,11043686,4525,0,1755360287,13138.135546190002,33702.59043774,53331.60174312001
2025-08-16,16:04:49.000,228,11043644,4765,0,1755360288,13138.155755120002,27699.530182350005,53331.60174312001
2025-08-16,16:04:50.000,228,11043663,5125,0,1755360289,13138.162491429997,25852.376157150007,53331.608730240005
2025-08-16,16:04:51.000,228,11043691,5005,0,1755360290,13138.135546190002,30470.204827110007,53331.58776888
2025-08-16,16:04:52.000,228,11043644,4405,0,1755360291,13138.135546190002,29546.592568859996,53331.58776888
2025-08-16,16:04:53.000,228,11043639,5285,0,1755360292,13138.162491429997,31393.640857110004,53331.58776888
2025-08-16,16:04:54.000,228,11043655,5205,0,1755360293,13138.162491429997,35549.666922510005,53331.61571736
2025-08-16,16:04:55.000,228,11043676,4605,0,1755360294,13138.236590840002,30008.296485600004,53331.62969160001
2025-08-16,16:04:56.000,228,11043677,4925,0,1755360295,13138.250063459993,30008.289436470004,53331.61571736
2025-08-16,16:04:57.000,228,11043690,4685,0,1755360296,13138.270272389993,30470.084991900003,53331.608730240005
2025-08-16,16:04:58.000,228,11043707,5125,0,1755360297,13138.277008700003,31393.612660590006,53331.678601440006
2025-08-16,16:04:59.000,228,11043749,5005,0,1755360298,13138.337635489988,26775.84038367,53331.62270448001
2025-08-16,16:05:00.000,228,11043667,5445,0,1755360299,13138.324162869998,28622.881622789995,53331.63667872
2025-08-16,16:05:01.000,228,11043714,4765,0,1755360300,13138.391525969993,29546.444537129995,53331.62969160001
2025-08-16,16:05:02.000,228,11043746,4645,0,1755360301,13138.411734899993,27699.318708449995,53331.64366584
2025-08-16,16:05:03.000,228,11043728,4685,0,1755360302,13138.445416449998,29546.430438869997,53331.63667872
2025-08-16,16:05:04.000,228,11043734,4645,0,1755360303,13138.492570619994,30931.74661386,53331.62270448001
2025-08-16,16:05:05.000,228,11043729,5285,0,1755360304,13138.532988479994,35087.730384480004,53331.67161432001
2025-08-16,16:05:06.000,228,11043730,4765,0,1755360305,13138.553197409994,26775.755794109995,53331.62969160001
2025-08-16,16:05:07.000,228,11043699,5165,0,1755360306,13138.634033129994,29546.437487999996,53331.68558856
2025-08-16,16:05:08.000,228,11043719,5005,0,1755360307,13138.613824199994,34626.02646774,53331.67161432001
2025-08-16,16:05:09.000,228,11043701,5125,0,1755360308,13138.674450989995,30008.247141689993,53331.69956280001
2025-08-16,16:05:10.000,228,11043722,4445,0,1755360309,13138.76202301999,32317.189673190005,53331.71353704
2025-08-16,16:05:11.000,228,11043698,4805,0,1755360310,13138.78223194999,28161.170656920003,53331.7344984
2025-08-16,16:05:12.000,228,11043727,5325,0,1755360311,13138.795704569995,26775.953169750006,53331.79738248001
2025-08-16,16:05:13.000,228,11043684,4685,0,1755360312,13138.84285873999,26775.981366270003,53331.74847264001
2025-08-16,16:05:14.000,228,11043721,4885,0,1755360313,13138.84959505,30008.458615590003,53331.76244688
2025-08-16,16:05:15.000,228,11043693,5205,0,1755360314,13138.88327659999,32779.168506,53331.74148552
2025-08-16,16:05:16.000,228,11043682,4605,0,1755360315,13138.88327659999,31855.697230349993,53331.81135672
2025-08-16,16:05:17.000,228,11043696,4525,0,1755360316,13138.89001291,30008.66304036,53331.74148552
2025-08-16,16:05:18.000,228,11043700,4605,0,1755360317,13138.89001291,22620.251364330004,53331.76244688
2025-08-16,16:05:19.000,228,11043727,5125,0,1755360318,13138.92369445999,29546.895681449998,53331.79039536001
2025-08-16,16:05:20.000,228,11043696,4845,0,1755360319,13138.91022184,27699.798049289995,53331.75545976
2025-08-16,16:05:21.000,228,11043720,4805,0,1755360320,13138.96411231999,27699.840344070006,53331.76244688
2025-08-16,16:05:22.000,228,11043664,4685,0,1755360321,13138.937167079996,35088.27316749,53331.7344984
2025-08-16,16:05:23.000,228,11043685,4205,0,1755360322,13138.92369445999,26776.242184079994,53331.76244688
2025-08-16,16:05:24.000,228,11043719,5285,0,1755360323,13138.876540289995,29085.177666450007,53331.76244688
2025-08-16,16:05:25.000,228,11043710,4565,0,1755360324,13138.88327659999,29546.916828839996,53331.776421120005
2025-08-16,16:05:26.000,228,11043747,5125,0,1755360325,13138.896749219995,32317.626719249994,53331.81135672
2025-08-16,16:05:27.000,228,11043700,4645,0,1755360326,13138.916958149995,30008.712384269995,53331.86725368001
2025-08-16,16:05:28.000,228,11043727,4965,0,1755360327,13138.876540289995,35088.23792184,53331.78340824
2025-08-16,16:05:29.000,228,11043719,5044,0,1755360328,13138.876540289995,31394.00036274,53331.8043696
2025-08-16,16:05:30.000,228,11043691,5245,0,1755360329,13138.84285873999,30932.162512530005,53331.79039536001
2025-08-16,16:05:31.000,228,11043717,5005,0,1755360330,13138.89001291,28623.29047233,53331.9091764
2025-08-16,16:05:32.000,228,11043639,4925,0,1755360331,13138.876540289995,33702.710272950004,53331.85327944
2025-08-16,16:05:33.000,228,11043705,5085,0,1755360332,13138.856331359995,27699.58657539,53331.86725368001
2025-08-16,16:05:34.000,228,11043704,4685,0,1755360333,13138.896749219995,30470.254171020002,53331.91616352001
2025-08-16,16:05:35.000,228,11043675,5085,0,1755360334,13138.86306766999,28623.036703649996,53331.83231808
2025-08-16,16:05:36.000,228,11043672,4485,0,1755360335,13138.90348552999,25390.622896500005,53331.90218928
2025-08-16,16:05:37.000,228,11043658,4605,0,1755360336,13138.876540289995,33702.604536,53331.9091764
2025-08-16,16:05:38.000,228,11043781,5285,0,1755360337,13138.876540289995,30931.91579298,53331.944112000005
2025-08-16,16:05:39.000,228,11043713,5125,0,1755360338,13138.896749219995,28161.20590257,53331.95109912
2025-08-16,16:05:40.000,228,11043786,4445,0,1755360339,13138.90348552999,30470.007451469995,53331.91616352001
2025-08-16,16:05:41.000,228,11043730,4765,0,1755360340,13138.916958149995,30008.204846909997,53331.93712488001
2025-08-16,16:05:42.000,228,11043761,5125,0,1755360341,13138.88327659999,29084.634883439998,53331.95109912
2025-08-16,16:05:43.000,228,11043709,5445,0,1755360342,13138.88327659999,26313.974336939995,53331.95808624001
2025-08-16,16:05:44.000,228,11043734,4605,0,1755360343,13138.89001291,32778.79490211001,53331.91616352001
2025-08-16,16:05:45.000,228,11043762,4805,0,1755360344,13138.94390338999,34164.118126229994,53332.00699608001
2025-08-16,16:05:46.000,228,11043694,4725,0,1755360345,13138.937167079996,30008.148453870002,53331.90218928
2025-08-16,16:05:47.000,228,11043719,5125,0,1755360346,13138.916958149995,31393.478727120004,53331.92315064
2025-08-16,16:05:48.000,228,11043754,4525,0,1755360347,13138.90348552999,30469.845321479996,53331.96507336001
2025-08-16,16:05:49.000,228,11043710,4605,0,1755360348,13138.916958149995,35087.525959709994,53331.95109912
2025-08-16,16:05:50.000,228,11043711,5125,0,1755360349,13138.84959505,29084.479802579997,53331.98603472001
2025-08-16,16:05:51.000,228,11043762,4605,0,1755360350,13138.856331359995,25852.009602389997,53331.9091764
2025-08-16,16:05:52.000,228,11043784,4685,0,1755360351,13138.876540289995,28160.945084759995,53331.93013776
2025-08-16,16:05:53.000,228,11043738,4885,0,1755360352,13138.89001291,28622.66309976,53331.92315064
2025-08-16,16:05:54.000,228,11043723,5125,0,1755360353,13138.86980398,28160.86754433,53332.013983200006
2025-08-16,16:05:55.000,228,11043742,4605,0,1755360354,13138.90348552999,29546.141424539994,53331.9790476
2025-08-16,16:05:56.000,228,11043734,4845,0,1755360355,13138.88327659999,34163.90665233,53331.88122792
2025-08-16,16:05:57.000,228,11043785,5205,0,1755360356,13138.84959505,30007.83829215,53331.91616352001
2025-08-16,16:05:58.000,228,11043798,4645,0,1755360357,13138.84959505,31854.914776920006,53331.895202160005
2025-08-16,16:05:59.000,228,11043727,5044,0,1755360358,13138.82938612,30469.570405410006,53331.95109912
2025-08-16,16:06:00.000,228,11043815,4885,0,1755360359,13138.78896826,30469.45761933,53331.95808624001
2025-08-16,16:06:01.000,228,11043783,5085,0,1755360360,13138.795704569995,30469.443521070003,53331.92315064
2025-08-16,16:06:02.000,228,11043709,5005,0,1755360361,13138.82264980999,24928.143575459995,53331.95109912
2025-08-16,16:06:03.000,228,11043763,5165,0,1755360362,13138.78223194999,28622.219004569997,53331.95808624001
2025-08-16,16:06:04.000,228,11043793,5205,0,1755360363,13138.76202301999,24466.15064439,53331.944112000005
2025-08-16,16:06:05.000,228,11043744,4485,0,1755360364,13138.74181408999,30469.105162830005,53331.944112000005
2025-08-16,16:06:06.000,228,11043799,5085,0,1755360365,13138.72834147,30007.344853050003,53331.95109912
2025-08-16,16:06:07.000,228,11043755,5005,0,1755360366,13138.72160515999,30469.062868049994,53331.92315064
2025-08-16,16:06:08.000,228,11043774,4685,0,1755360367,13138.72834147,31854.322650000002,53331.944112000005
2025-08-16,16:06:09.000,228,11043760,4525,0,1755360368,13138.714868849995,27698.268388080003,53331.97206048
2025-08-16,16:06:10.000,228,11043769,5005,0,1755360369,13138.775495639995,25851.241247219994,53331.88122792
2025-08-16,16:06:11.000,228,11043774,4645,0,1755360370,13138.755286709995,30007.04878959,53331.97206048
2025-08-16,16:06:12.000,228,11043744,4605,0,1755360371,13138.735077779995,30930.576458280004,53332.03494456001
2025-08-16,16:06:13.000,228,11043753,5085,0,1755360372,13138.735077779995,28621.655074170005,53331.9790476
2025-08-16,16:06:14.000,228,11043724,4525,0,1755360373,13138.72834147,29545.0981533,53331.97206048
2025-08-16,16:06:15.000,228,11043772,4445,0,1755360374,13138.70139622999,24927.361122029994,53331.93712488001
2025-08-16,16:06:16.000,228,11043677,5285,0,1755360375,13138.70813254,27697.901833320007,53331.895202160005
2025-08-16,16:06:17.000,228,11043702,4685,0,1755360376,13138.70813254,28159.662143099995,53331.95808624001
2025-08-16,16:06:18.000,228,11043734,4485,0,1755360377,13138.68792361,30930.167608739997,53332.00699608001
2025-08-16,16:06:19.000,228,11043696,4565,0,1755360378,13138.735077779995,37394.85424044001,53331.98603472001
2025-08-16,16:06:20.000,228,11043701,4965,0,1755360379,13138.714868849995,33700.67307438,53332.00000896
2025-08-16,16:06:21.000,228,11043716,4445,0,1755360380,13138.68792361,32315.300506350002,53332.00699608001
2025-08-16,16:06:22.000,228,11043679,4885,0,1755360381,13138.74181408999,30006.372073110004,53332.02795744
2025-08-16,16:06:23.000,228,11043700,4445,0,1755360382,13138.74181408999,24465.17081532,53332.013983200006
2025-08-16,16:06:24.000,228,11043726,4565,0,1755360383,13138.714868849995,30929.8292505,53332.05590592001
2025-08-16,16:06:25.000,228,11043647,5165,0,1755360384,13138.714868849995,30006.25928703,53332.0489188
2025-08-16,16:06:26.000,228,11043669,5005,0,1755360385,13138.74181408999,27235.57759314,53331.97206048
2025-08-16,16:06:27.000,228,11043697,5245,0,1755360386,13138.70813254,30929.688267899997,53332.02795744
2025-08-16,16:06:28.000,228,11043706,4525,0,1755360387,13138.68792361,28620.851473350005,53331.93013776
2025-08-16,16:06:29.000,228,11043721,5125,0,1755360388,13138.694659919995,28158.96427923,53331.98603472001
2025-08-16,16:06:30.000,228,11043760,4685,0,1755360389,13138.674450989995,30467.772877259995,53332.03494456001
2025-08-16,16:06:31.000,228,11043768,4685,0,1755360390,13138.68792361,31391.237103780004,53332.07686728
2025-08-16,16:06:32.000,228,11043764,4645,0,1755360391,13138.64076943999,29082.343916190002,53332.0489188
2025-08-16,16:06:33.000,228,11043750,4685,0,1755360392,13138.66097836999,34161.749618550006,53332.03494456001
2025-08-16,16:06:34.000,228,11043760,4405,0,1755360393,13138.613824199994,34623.495830069995,53332.04193168
2025-08-16,16:06:35.000,228,11043704,4485,0,1755360394,13138.64750575,24002.846575140007,53331.9790476
2025-08-16,16:06:36.000,228,11043756,4285,0,1755360395,13138.573406339994,30005.801093579998,53332.00699608001
2025-08-16,16:06:37.000,228,11043784,4565,0,1755360396,13138.58014264999,24926.31785079,53332.02097032
2025-08-16,16:06:38.000,228,11043747,4845,0,1755360397,13138.55993371999,33699.79898226001,53332.06988016
2025-08-16,16:06:39.000,228,11043755,4925,0,1755360398,13138.546461099999,31852.722497490002,53332.06988016
2025-08-16,16:06:40.000,228,11043733,5125,0,1755360399,13138.479097999989,30929.16663228,53332.02795744
2025-08-16,16:06:41.000,228,11043768,4565,0,1755360400,13138.472361689994,29543.85045729,53332.013983200006
2025-08-16,16:06:42.000,228,11043754,4525,0,1755360401,13138.479097999989,27696.759874259995,53332.013983200006
2025-08-16,16:06:43.000,228,11043737,4885,0,1755360402,13138.445416449998,32314.398217709997,53332.02795744
2025-08-16,16:06:44.000,228,11043749,5125,0,1755360403,13138.364580729998,28620.26639556,53332.013983200006
2025-08-16,16:06:45.000,228,11043771,4925,0,1755360404,13138.418471209989,30929.060895329996,53332.02795744
2025-08-16,16:06:46.000,228,11043732,4725,0,1755360405,13138.398262279989,32776.06688880001,53331.97206048
2025-08-16,16:06:47.000,228,11043769,5285,0,1755360406,13138.378053349988,27696.618891660008,53332.00699608001
2025-08-16,16:06:48.000,228,11043750,4725,0,1755360407,13138.371317039993,30467.152553820008,53331.993021840004
2025-08-16,16:06:49.000,228,11043752,4645,0,1755360408,13138.337635489988,23078.966449950007,53332.00699608001
2025-08-16,16:06:50.000,228,11043739,4965,0,1755360409,13138.337635489988,26773.020731669996,53331.96507336001
2025-08-16,16:06:51.000,228,11043770,4725,0,1755360410,13138.310690249993,35546.49481401,53331.96507336001
2025-08-16,16:06:52.000,228,11043776,4485,0,1755360411,13138.310690249993,30005.258310570003,53331.9091764
2025-08-16,16:06:53.000,228,11043729,5125,0,1755360412,13138.310690249993,32775.763776210006,53331.9091764
2025-08-16,16:06:54.000,228,11043768,4525,0,1755360413,13138.324162869998,26311.105341029994,53331.88821504001
2025-08-16,16:06:55.000,228,11043760,4445,0,1755360414,13138.317426559988,33237.48179121,53331.93712488001
2025-08-16,16:06:56.000,228,11043740,4685,0,1755360415,13138.344371799998,29081.610806669996,53331.97206048
2025-08-16,16:06:57.000,228,11043784,4725,0,1755360416,13138.303953939998,27696.343975590004,53331.9790476
2025-08-16,16:06:58.000,228,11043790,4645,0,1755360417,13138.283745009998,31390.391208179994,53331.96507336001
2025-08-16,16:06:59.000,228,11043726,4445,0,1755360418,13138.283745009998,32313.89068035,53331.944112000005
2025-08-16,16:07:00.000,228,11043792,4525,0,1755360419,13138.303953939998,26310.971407560006,53331.93013776
2025-08-16,16:07:01.000,228,11043740,4525,0,1755360420,13138.297217629988,25387.394394960007,53331.944112000005
2025-08-16,16:07:02.000,228,11043748,4645,0,1755360421,13138.236590840002,30004.997492759998,53331.96507336001
2025-08-16,16:07:03.000,228,11043715,5245,0,1755360422,13138.250063459993,30466.722556890003,53331.96507336001
2025-08-16,16:07:04.000,228,11043750,4765,0,1755360423,13138.223118219998,30004.95519798,53331.95808624001
2025-08-16,16:07:05.000,228,11043765,4885,0,1755360424,13138.175964050002,28157.928057120007,53331.95808624001
2025-08-16,16:07:06.000,228,11043792,4485,0,1755360425,13138.128809879992,25387.373247569994,53331.95109912
2025-08-16,16:07:07.000,228,11043772,4725,0,1755360426,13138.115337260002,30928.461719280007,53331.97206048
2025-08-16,16:07:08.000,228,11043801,5325,0,1755360427,13138.115337260002,28619.688366899994,53331.9790476
2025-08-16,16:07:09.000,228,11043755,4845,0,1755360428,13138.095128330002,29081.42048016,53331.9790476
2025-08-16,16:07:10.000,228,11043739,5044,0,1755360429,13138.041237849997,30928.482866670005,53331.95808624001
2025-08-16,16:07:11.000,228,11043762,4485,0,1755360430,13138.047974159992,32775.49590927,53331.95808624001
2025-08-16,16:07:12.000,228,11043805,5245,0,1755360431,13138.007556299992,29081.41343103,53331.93013776
2025-08-16,16:07:13.000,228,11043734,4805,0,1755360432,13137.987347369992,30928.454670150008,53331.96507336001
2025-08-16,16:07:14.000,228,11043767,5085,0,1755360433,13137.899775339996,29081.39228364,53331.88821504001
2025-08-16,16:07:15.000,228,11043770,4445,0,1755360434,13137.859357479996,30928.36303146,53331.9091764
2025-08-16,16:07:16.000,228,11043712,4645,0,1755360435,13137.866093789991,30004.82831364,53331.88821504001
2025-08-16,16:07:17.000,228,11043729,5005,0,1755360436,13137.81220331,34622.4455097,53331.9091764
2025-08-16,16:07:18.000,228,11043728,4805,0,1755360437,13137.798730689996,24925.5212991,53331.86725368001
2025-08-16,16:07:19.000,228,11043750,4645,0,1755360438,13137.785258069991,31390.088095590007,53331.86026656
2025-08-16,16:07:20.000,228,11043728,4565,0,1755360439,13137.74484020999,30004.82126451,53331.8742408
2025-08-16,16:07:21.000,228,11043799,5325,0,1755360440,13137.697686039995,26772.442703010005,53331.86026656
2025-08-16,16:07:22.000,228,11043720,4605,0,1755360441,13137.677477109995,26772.386309969996,53331.81135672
2025-08-16,16:07:23.000,228,11043744,4645,0,1755360442,13137.63032294,34622.34682188,53331.81834384001
2025-08-16,16:07:24.000,228,11043775,5085,0,1755360443,13137.56969615,29081.166711480008,53331.776421120005
2025-08-16,16:07:25.000,228,11043686,4725,0,1755360444,13137.56295983999,28619.420499960004,53331.76943400001
2025-08-16,16:07:26.000,228,11043743,5125,0,1755360445,13137.58990508,31390.038751679996,53331.75545976
2025-08-16,16:07:27.000,228,11043802,4605,0,1755360446,13137.556223529995,34160.54421732,53331.69257568
2025-08-16,16:07:28.000,228,11043757,5044,0,1755360447,13137.56969615,30004.722576689994,53331.67161432001
2025-08-16,16:07:29.000,228,11043802,4805,0,1755360448,13137.556223529995,33698.7275145,53331.657640080004
2025-08-16,16:07:30.000,228,11043767,5085,0,1755360449,13137.50233304999,32313.40429038,53331.65065296001
2025-08-16,16:07:31.000,228,11043729,5005,0,1755360450,13137.48886043,25848.823395629996,53331.68558856
2025-08-16,16:07:32.000,228,11043746,4685,0,1755360451,13137.48212411999,30928.186803210003,53331.70654992
2025-08-16,16:07:33.000,228,11043778,4565,0,1755360452,13137.48212411999,27234.076128450004,53331.72052416001
2025-08-16,16:07:34.000,228,11043775,4925,0,1755360453,13137.48886043,24001.746910860005,53331.72052416001
2025-08-16,16:07:35.000,228,11043776,4525,0,1755360454,13137.48212411999,29081.018679750006,53331.6646272
2025-08-16,16:07:36.000,228,11043844,4565,0,1755360455,13137.50233304999,27233.97744063,53331.62270448001
2025-08-16,16:07:37.000,228,11043762,4605,0,1755360456,13137.536014599995,28619.265419100004,53331.63667872
2025-08-16,16:07:38.000,228,11043718,4565,0,1755360457,13137.50906936,31389.777933870006,53331.67161432001
2025-08-16,16:07:39.000,228,11043792,4445,0,1755360458,13137.52927829,28619.13148563,53331.67161432001
2025-08-16,16:07:40.000,228,11043763,5165,0,1755360459,13137.50233304999,28619.14558389,53331.608730240005
2025-08-16,16:07:41.000,228,11043701,5005,0,1755360460,13137.50906936,22616.254507620004,53331.58078176001
2025-08-16,16:07:42.000,228,11043778,4765,0,1755360461,13137.50906936,30004.377169319996,53331.594756
2025-08-16,16:07:43.000,228,11043753,5005,0,1755360462,13137.50233304999,31389.580558229994,53331.64366584
2025-08-16,16:07:44.000,228,11043796,4645,0,1755360463,13137.52254197999,28619.011650419998,53331.594756
2025-08-16,16:07:45.000,228,11043775,5125,0,1755360464,13137.56295983999,27695.491030859994,53331.55283328001
2025-08-16,16:07:46.000,228,11043748,4525,0,1755360465,13137.596641389995,26310.132561089995,53331.61571736
2025-08-16,16:07:47.000,228,11043762,4685,0,1755360466,13137.596641389995,30465.926005200003,53331.53885904
2025-08-16,16:07:48.000,228,11043738,4725,0,1755360467,13137.62358662999,25848.337005659996,53331.608730240005
2025-08-16,16:07:49.000,228,11043743,5245,0,1755360468,13137.65053187,25848.30880914,53331.57379464
2025-08-16,16:07:50.000,228,11043785,4925,0,1755360469,13137.64379555999,31851.094148460004,53331.58776888
2025-08-16,16:07:51.000,228,11043769,5125,0,1755360470,13137.677477109995,32312.75577042,53331.62969160001
2025-08-16,16:07:52.000,228,11043757,5245,0,1755360471,13137.717894969996,25386.400467629996,53331.594756
2025-08-16,16:07:53.000,228,11043733,5205,0,1755360472,13137.71115866,28156.863638490002,53331.58776888
2025-08-16,16:07:54.000,228,11043742,4645,0,1755360473,13137.738103899996,31850.847428909998,53331.63667872
2025-08-16,16:07:55.000,228,11043770,4725,0,1755360474,13137.758312829996,28618.588702620007,53331.53885904
2025-08-16,16:07:56.000,228,11043766,4645,0,1755360475,13137.798730689996,30465.559450440007,53331.60174312001
2025-08-16,16:07:57.000,228,11043806,4685,0,1755360476,13137.81220331,33697.82522586,53331.64366584
2025-08-16,16:07:58.000,228,11043785,5044,0,1755360477,13137.798730689996,32312.473805219997,53331.60174312001
2025-08-16,16:07:59.000,228,11043790,4725,0,1755360478,13137.81220331,29541.91194654,53331.60174312001
2025-08-16,16:08:00.000,228,11043807,5005,0,1755360479,13137.825675929991,34621.16961717,53331.608730240005
2025-08-16,16:08:01.000,228,11043756,4805,0,1755360480,13137.913247960001,26771.335989600004,53331.69956280001
2025-08-16,16:08:02.000,228,11043769,4765,0,1755360481,13137.926720579992,30927.009598499993,53331.62969160001
2025-08-16,16:08:03.000,228,11043757,5085,0,1755360482,13137.946929509992,27694.715626560006,53331.68558856
2025-08-16,16:08:04.000,228,11043782,4645,0,1755360483,13137.987347369992,30927.023696760007,53331.74148552
2025-08-16,16:08:05.000,228,11043750,4445,0,1755360484,13137.960402129997,26771.23025265,53331.69956280001
2025-08-16,16:08:06.000,228,11043778,4445,0,1755360485,13137.926720579992,29079.933113730003,53331.64366584
2025-08-16,16:08:07.000,228,11043784,4725,0,1755360486,13137.980611059997,34620.929946749995,53331.68558856
2025-08-16,16:08:08.000,228,11043758,4525,0,1755360487,13138.041237849997,31850.36103894,53331.69956280001
2025-08-16,16:08:09.000,228,11043743,5005,0,1755360488,13138.081655709997,27232.863678089998,53331.70654992
2025-08-16,16:08:10.000,228,11043767,4965,0,1755360489,13138.081655709997,30465.051913079995,53331.7344984
2025-08-16,16:08:11.000,228,11043769,5285,0,1755360490,13138.101864639997,29541.622932209997,53331.75545976
2025-08-16,16:08:12.000,228,11043713,4925,0,1755360491,13138.142282499997,30465.094207860006,53331.727511280005
2025-08-16,16:08:13.000,228,11043796,4645,0,1755360492,13138.142282499997,28618.052968739998,53331.7344984
2025-08-16,16:08:14.000,228,11043785,5365,0,1755360493,13138.175964050002,30003.277505039994,53331.727511280005
2025-08-16,16:08:15.000,228,11043730,4605,0,1755360494,13138.149018809992,28156.299708089995,53331.68558856
2025-08-16,16:08:16.000,228,11043746,4525,0,1755360495,13138.196172980002,32312.001513509997,53331.74148552
2025-08-16,16:08:17.000,228,11043677,5365,0,1755360496,13138.182700359997,29079.756885480005,53331.69956280001
2025-08-16,16:08:18.000,228,11043692,4765,0,1755360497,13138.189436669993,27232.750892009994,53331.776421120005
2025-08-16,16:08:19.000,228,11043695,4925,0,1755360498,13138.209645599993,32312.057906550006,53331.81834384001
2025-08-16,16:08:20.000,228,11043701,5044,0,1755360499,13138.196172980002,31850.304645900003,53331.81135672
2025-08-16,16:08:21.000,228,11043697,4965,0,1755360500,13138.216381910002,30465.016667429998,53331.85327944
2025-08-16,16:08:22.000,228,11043733,5205,0,1755360501,13138.243327149998,26309.25846897,53331.846292320006
2025-08-16,16:08:23.000,228,11043696,4765,0,1755360502,13138.216381910002,34620.71847285,53331.8742408
2025-08-16,16:08:24.000,228,11043724,4645,0,1755360503,13138.243327149998,29079.756885480005,53331.90218928
2025-08-16,16:08:25.000,228,11043706,4685,0,1755360504,13138.243327149998,29541.488998739995,53331.9091764
2025-08-16,16:08:26.000,228,11043680,4565,0,1755360505,13138.250063459993,33235.49393655,53331.88821504001
2025-08-16,16:08:27.000,228,11043674,4645,0,1755360506,13138.290481319993,29079.66524679,53331.83231808
2025-08-16,16:08:28.000,228,11043699,5044,0,1755360507,13138.317426559988,29541.474900479996,53331.85327944
2025-08-16,16:08:29.000,228,11043666,4485,0,1755360508,13138.277008700003,30926.706485910006,53331.85327944
2025-08-16,16:08:30.000,228,11043717,5125,0,1755360509,13138.297217629988,30926.692387649993,53331.88821504001
2025-08-16,16:08:31.000,228,11043691,5125,0,1755360510,13138.344371799998,31850.205958079998,53331.93712488001
2025-08-16,16:08:32.000,228,11043708,4485,0,1755360511,13138.371317039993,33697.22604980999,53331.86725368001
2025-08-16,16:08:33.000,228,11043698,4725,0,1755360512,13138.391525969993,25847.455864410003,53331.92315064
2025-08-16,16:08:34.000,228,11043703,5044,0,1755360513,13138.378053349988,25847.4770118,53331.9091764
2025-08-16,16:08:35.000,228,11043694,4605,0,1755360514,13138.384789659998,30464.932077870006,53331.93013776
2025-08-16,16:08:36.000,228,11043679,4765,0,1755360515,13138.398262279989,28618.02477222,53331.88821504001
2025-08-16,16:08:37.000,228,11043664,4485,0,1755360516,13138.465625379999,29079.778032870003,53331.9790476
2025-08-16,16:08:38.000,228,11043709,5205,0,1755360517,13138.519515859989,31850.220056339997,53331.93712488001
2025-08-16,16:08:39.000,228,11043703,4925,0,1755360518,13138.472361689994,29541.383261790004,53331.93712488001
2025-08-16,16:08:40.000,228,11043707,5044,0,1755360519,13138.458889069989,29079.672295919998,53331.92315064
2025-08-16,16:08:41.000,228,11043697,4925,0,1755360520,13138.532988479994,28156.222167660002,53331.9091764
2025-08-16,16:08:42.000,228,11043809,5125,0,1755360521,13138.519515859989,34158.94406481,53331.993021840004
2025-08-16,16:08:43.000,228,11043707,5125,0,1755360522,13138.553197409994,31388.424500909998,53331.98603472001
2025-08-16,16:08:44.000,228,11043749,5005,0,1755360523,13138.613824199994,28156.193971140005,53331.92315064
2025-08-16,16:08:45.000,228,11043710,4685,0,1755360524,13138.64076943999,30926.699436780007,53332.03494456001
2025-08-16,16:08:46.000,228,11043780,4445,0,1755360525,13138.634033129994,30003.263406779995,53332.00000896
2025-08-16,16:08:47.000,228,11043758,4445,0,1755360526,13138.70139622999,28617.989526570003,53331.98603472001
2025-08-16,16:08:48.000,228,11043784,4685,0,1755360527,13138.70139622999,27232.736793749995,53332.00699608001
2025-08-16,16:08:49.000,228,11043780,4565,0,1755360528,13138.714868849995,24924.012785280007,53332.00000896
2025-08-16,16:08:50.000,228,11043808,4605,0,1755360529,13138.74181408999,27694.553496570006,53332.02795744
2025-08-16,16:08:51.000,228,11043776,4645,0,1755360530,13138.775495639995,27694.525300049994,53332.00000896
2025-08-16,16:08:52.000,228,11043740,4645,0,1755360531,13138.78223194999,30465.122404380003,53332.02795744
2025-08-16,16:08:53.000,228,11043729,4925,0,1755360532,13138.82938612,29079.82737678,53332.09782864
2025-08-16,16:08:54.000,228,11043732,4645,0,1755360533,13138.82938612,27694.61693874,53332.08385440001
2025-08-16,16:08:55.000,228,11043785,4725,0,1755360534,13138.80917719,31850.33989155,53332.05590592001
2025-08-16,16:08:56.000,228,11043761,4765,0,1755360535,13138.836122429995,26771.145663090007,53332.07686728
2025-08-16,16:08:57.000,228,11043760,4685,0,1755360536,13138.836122429995,30926.93205807,53332.02795744
2025-08-16,16:08:58.000,228,11043747,5044,0,1755360537,13138.836122429995,24000.647246580003,53332.11879
2025-08-16,16:08:59.000,228,11043717,5165,0,1755360538,13138.82264980999,33697.430474580004,53332.11879
2025-08-16,16:09:00.000,228,11043739,4805,0,1755360539,13138.795704569995,29079.97540851,53332.15372560001
2025-08-16,16:09:01.000,228,11043737,5005,0,1755360540,13138.80917719,30465.242239590007,53332.13276424001
2025-08-16,16:09:02.000,228,11043744,4445,0,1755360541,13138.755286709995,31388.762859149996,53332.12577712001
2025-08-16,16:09:03.000,228,11043787,5005,0,1755360542,13138.755286709995,26309.484041129996,53332.09782864
2025-08-16,16:09:04.000,228,11043722,4645,0,1755360543,13138.70813254,33235.797049140005,53332.12577712001
2025-08-16,16:09:05.000,228,11043717,5125,0,1755360544,13138.68118729999,29080.003605029997,53332.14673848
2025-08-16,16:09:06.000,228,11043761,5125,0,1755360545,13138.60035157999,31850.5161198,53332.10481576001
2025-08-16,16:09:07.000,228,11043717,5365,0,1755360546,13138.60708789,25847.709633089995,53332.0489188
2025-08-16,16:09:08.000,228,11043728,4445,0,1755360547,13138.634033129994,33235.83229479,53332.13975136
2025-08-16,16:09:09.000,228,11043719,4925,0,1755360548,13138.586878959999,31850.565463709994,53332.10481576001
2025-08-16,16:09:10.000,228,11043736,4445,0,1755360549,13138.573406339994,30927.073040670002,53332.13276424001
2025-08-16,16:09:11.000,228,11043739,5005,0,1755360550,13138.532988479994,26309.505188519994,53332.09782864
2025-08-16,16:09:12.000,228,11043676,4525,0,1755360551,13138.458889069989,30465.30568176,53332.111802880005
2025-08-16,16:09:13.000,228,11043727,5085,0,1755360552,13138.418471209989,22153.71174441,53332.07686728
2025-08-16,16:09:14.000,228,11043748,4565,0,1755360553,13138.378053349988,28156.4195433,53332.12577712001
2025-08-16,16:09:15.000,228,11043733,5125,0,1755360554,13138.371317039993,34159.197833490005,53332.160712720004
2025-08-16,16:09:16.000,228,11043775,5044,0,1755360555,13138.283745009998,27694.62398787,53332.111802880005
2025-08-16,16:09:17.000,228,11043751,5365,0,1755360556,13138.283745009998,25847.589797880006,53332.06988016
2025-08-16,16:09:18.000,228,11043709,5125,0,1755360557,13138.216381910002,30003.36914373,53332.09782864
2025-08-16,16:09:19.000,228,11043728,4645,0,1755360558,13138.162491429997,27694.546447440007,53332.013983200006
2025-08-16,16:09:20.000,228,11043734,4725,0,1755360559,13138.128809879992,28618.003624830002,53332.06988016
2025-08-16,16:09:21.000,228,11043761,4925,0,1755360560,13138.074919400002,32773.649037209994,53332.04193168
2025-08-16,16:09:22.000,228,11043725,4885,0,1755360561,13138.054710470002,26309.1245355,53331.98603472001
2025-08-16,16:09:23.000,228,11043756,4565,0,1755360562,13138.027765229992,28156.07413593,53332.02097032
2025-08-16,16:09:24.000,228,11043758,4645,0,1755360563,13137.980611059997,30464.748800489993,53331.98603472001
2025-08-16,16:09:25.000,228,11043740,4645,0,1755360564,13137.967138439992,27694.222187460007,53332.00000896
2025-08-16,16:09:26.000,228,11043731,4965,0,1755360565,13137.940193199996,32773.360022880006,53332.02795744
2025-08-16,16:09:27.000,228,11043766,4445,0,1755360566,13137.886302719991,31849.87464897,53332.06988016
2025-08-16,16:09:28.000,228,11043766,4485,0,1755360567,13137.866093789991,32773.34592462001,53332.02097032
2025-08-16,16:09:29.000,228,11043804,4405,0,1755360568,13137.839148549996,30002.72062377,53332.03494456001
2025-08-16,16:09:30.000,228,11043765,4845,0,1755360569,13137.839148549996,31387.959258329996,53331.95808624001
2025-08-16,16:09:31.000,228,11043769,5005,0,1755360570,13137.785258069991,27232.243354649996,53331.944112000005
2025-08-16,16:09:32.000,228,11043785,5044,0,1755360571,13137.778521759996,26770.461897479996,53331.88821504001
2025-08-16,16:09:33.000,228,11043822,3765,0,1755360572,13137.73136759,33696.64097202,53331.944112000005
2025-08-16,16:09:34.000,228,11043815,5005,0,1755360573,13137.69094973,30926.079113340005,53331.88122792
2025-08-16,16:09:35.000,228,11043797,5085,0,1755360574,13137.6707408,33234.796072679994,53331.88122792
2025-08-16,16:09:36.000,228,11043773,4805,0,1755360575,13137.61011401,31387.811226599995,53331.83930520001
2025-08-16,16:09:37.000,228,11043784,4565,0,1755360576,13137.556223529995,28155.503156399995,53331.88821504001
2025-08-16,16:09:38.000,228,11043751,4925,0,1755360577,13137.54948722,27232.017782490002,53331.88122792
2025-08-16,16:09:39.000,228,11043770,4445,0,1755360578,13137.495596739995,29540.692447049994,53331.83231808
2025-08-16,16:09:40.000,228,11043795,4765,0,1755360579,13137.48212411999,30002.43160944,53331.74148552
2025-08-16,16:09:41.000,228,11043789,4845,0,1755360580,13137.4686515,33696.38720334,53331.846292320006
2025-08-16,16:09:42.000,228,11043778,4565,0,1755360581,13137.434969949994,26308.419622500005,53331.8043696
2025-08-16,16:09:43.000,228,11043737,5165,0,1755360582,13137.42823364,29078.784105540006,53331.88122792
2025-08-16,16:09:44.000,228,11043724,4645,0,1755360583,13137.40802471,30464.03683836,53331.83231808
2025-08-16,16:09:45.000,228,11043791,5044,0,1755360584,13137.40802471,29540.509169669996,53331.8043696
2025-08-16,16:09:46.000,228,11043732,4325,0,1755360585,13137.374343159994,31387.42352445,53331.79039536001
2025-08-16,16:09:47.000,228,11043745,4925,0,1755360586,13137.394552089994,29540.445727500002,53331.83930520001
2025-08-16,16:09:48.000,228,11043812,4485,0,1755360587,13137.34066160999,31849.169735970005,53331.79039536001
2025-08-16,16:09:49.000,228,11043755,5245,0,1755360588,13137.38107946999,28155.200043810008,53331.76943400001
2025-08-16,16:09:50.000,228,11043744,4445,0,1755360589,13137.374343159994,32310.894800099995,53331.776421120005
2025-08-16,16:09:51.000,228,11043738,4485,0,1755360590,13137.347397919999,30002.163742499994,53331.74847264001
2025-08-16,16:09:52.000,228,11043742,4605,0,1755360591,13137.34066160999,32772.54937293001,53331.69257568
2025-08-16,16:09:53.000,228,11043749,4325,0,1755360592,13137.32045267999,32310.746768369994,53331.74148552
2025-08-16,16:09:54.000,228,11043806,4645,0,1755360593,13137.306980059999,29540.269499250004,53331.69257568
2025-08-16,16:09:55.000,228,11043766,4605,0,1755360594,13137.300243749989,28154.995619039997,53331.776421120005
2025-08-16,16:09:56.000,228,11043760,4485,0,1755360595,13137.280034819989,33234.140503589995,53331.776421120005
2025-08-16,16:09:57.000,228,11043736,4485,0,1755360596,13137.273298509994,30463.635037950007,53331.76244688
2025-08-16,16:09:58.000,228,11043763,5044,0,1755360597,13137.273298509994,29078.35410861,53331.70654992
2025-08-16,16:09:59.000,228,11043770,4325,0,1755360598,13137.280034819989,30463.55749752,53331.68558856
2025-08-16,16:10:00.000,228,11043742,4325,0,1755360599,13137.286771129999,34619.174713379995,53331.71353704
2025-08-16,16:10:01.000,228,11043760,4565,0,1755360600,13137.273298509994,30463.430613179997,53331.69257568
2025-08-16,16:10:02.000,228,11043743,5085,0,1755360601,13137.313716369994,33233.85148926001,53331.74148552
2025-08-16,16:10:03.000,228,11043782,4725,0,1755360602,13137.205935409998,29539.83950232,53331.68558856
2025-08-16,16:10:04.000,228,11043636,4645,0,1755360603,13137.205935409998,30925.042891229998,53331.62270448001
2025-08-16,16:10:05.000,228,11043741,4925,0,1755360604,13137.226144339998,34618.857502529994,53331.64366584
2025-08-16,16:10:06.000,228,11043725,5245,0,1755360605,13137.232880649994,31386.64107102,53331.62969160001
2025-08-16,16:10:07.000,228,11043783,4765,0,1755360606,13137.199199099989,30463.106353199997,53331.62969160001
2025-08-16,16:10:08.000,228,11043754,4445,0,1755360607,13137.199199099989,27230.889921690003,53331.65065296001
2025-08-16,16:10:09.000,228,11043712,4605,0,1755360608,13137.172253859993,28616.072163210003,53331.62270448001
2025-08-16,16:10:10.000,228,11043769,4925,0,1755360609,13137.178990169989,28154.283656910004,53331.65065296001
2025-08-16,16:10:11.000,228,11043730,4605,0,1755360610,13137.152044929993,28615.994622779996,53331.61571736
2025-08-16,16:10:12.000,228,11043741,5044,0,1755360611,13137.192462789993,28154.192018219997,53331.70654992
2025-08-16,16:10:13.000,228,11043771,5005,0,1755360612,13137.152044929993,30924.570599519997,53331.68558856
2025-08-16,16:10:14.000,228,11043751,5085,0,1755360613,13137.152044929993,29539.33901409,53331.67161432001
2025-08-16,16:10:15.000,228,11043758,4645,0,1755360614,13137.131835999993,27230.650251269995,53331.72052416001
2025-08-16,16:10:16.000,228,11043755,5044,0,1755360615,13137.131835999993,29539.303768440004,53331.61571736
2025-08-16,16:10:17.000,228,11043763,4885,0,1755360616,13137.138572309988,32309.661202350006,53331.63667872
2025-08-16,16:10:18.000,228,11043752,4565,0,1755360617,13137.152044929993,35541.80714256001,53331.608730240005
2025-08-16,16:10:19.000,228,11043754,4525,0,1755360618,13137.165517549998,26768.784204540003,53331.71353704
2025-08-16,16:10:20.000,228,11043727,4925,0,1755360619,13137.138572309988,29077.42362345,53331.61571736
2025-08-16,16:10:21.000,228,11043740,4485,0,1755360620,13137.158781239988,27692.184988890003,53331.74847264001
2025-08-16,16:10:22.000,228,11043725,4925,0,1755360621,13137.152044929993,31847.78810649,53331.70654992
2025-08-16,16:10:23.000,228,11043753,5005,0,1755360622,13137.178990169989,29077.367230410004,53331.72052416001
2025-08-16,16:10:24.000,228,11043754,4485,0,1755360623,13137.172253859993,30924.316830840005,53331.727511280005
2025-08-16,16:10:25.000,228,11043698,4605,0,1755360624,13137.158781239988,26306.953403460007,53331.74847264001
2025-08-16,16:10:26.000,228,11043695,4965,0,1755360625,13137.138572309988,30924.302732580007,53331.75545976
2025-08-16,16:10:27.000,228,11043783,5005,0,1755360626,13137.172253859993,33233.069035830005,53331.74148552
2025-08-16,16:10:28.000,228,11043763,4845,0,1755360627,13137.199199099989,30462.641110619996,53331.74847264001
2025-08-16,16:10:29.000,228,11043780,4725,0,1755360628,13137.192462789993,35080.039783650005,53331.78340824
2025-08-16,16:10:30.000,228,11043715,5044,0,1755360629,13137.192462789993,27692.269578449996,53331.76244688
2025-08-16,16:10:31.000,228,11043723,4925,0,1755360630,13137.165517549998,30462.704552790005,53331.76943400001
2025-08-16,16:10:32.000,228,11043767,5125,0,1755360631,13137.165517549998,28154.01578997,53331.68558856
2025-08-16,16:10:33.000,228,11043719,4965,0,1755360632,13137.199199099989,30000.937193880003,53331.69257568
2025-08-16,16:10:34.000,228,11043731,5085,0,1755360633,13137.212671719994,25383.545569980008,53331.74148552
2025-08-16,16:10:35.000,228,11043674,4725,0,1755360634,13137.199199099989,26307.080287799996,53331.75545976
2025-08-16,16:10:36.000,228,11043743,5044,0,1755360635,13137.253089579994,32309.73874278,53331.76943400001
2025-08-16,16:10:37.000,228,11043736,4485,0,1755360636,13137.239616959989,29539.282621050006,53331.78340824
2025-08-16,16:10:38.000,228,11043745,4965,0,1755360637,13137.266562199999,27230.60795649,53331.76943400001
2025-08-16,16:10:39.000,228,11043745,5085,0,1755360638,13137.266562199999,26307.115533450007,53331.7344984
2025-08-16,16:10:40.000,228,11043723,4845,0,1755360639,13137.300243749989,32309.795135819993,53331.69257568
2025-08-16,16:10:41.000,228,11043788,4685,0,1755360640,13137.300243749989,28154.093330400006,53331.7344984
2025-08-16,16:10:42.000,228,11043784,4405,0,1755360641,13137.32045267999,33233.188871039994,53331.7344984
2025-08-16,16:10:43.000,228,11043801,4805,0,1755360642,13137.333925299994,28615.747903230003,53331.776421120005
2025-08-16,16:10:44.000,228,11043772,4805,0,1755360643,13137.374343159994,34156.66719582,53331.81135672
2025-08-16,16:10:45.000,228,11043805,4925,0,1755360644,13137.46191518999,34156.624901040006,53331.79039536001
2025-08-16,16:10:46.000,228,11043760,4805,0,1755360645,13137.475387809995,25845.319978019994,53331.79039536001
2025-08-16,16:10:47.000,228,11043754,4405,0,1755360646,13137.536014599995,25845.327027150008,53331.79039536001
2025-08-16,16:10:48.000,228,11043789,4805,0,1755360647,13137.52927829,26768.770106280004,53331.76244688
2025-08-16,16:10:49.000,228,11043805,4965,0,1755360648,13137.556223529995,33694.75180518,53331.76943400001
2025-08-16,16:10:50.000,228,11043773,5044,0,1755360649,13137.54275090999,29077.346083020006,53331.86725368001
2025-08-16,16:10:51.000,228,11043764,4565,0,1755360650,13137.58990508,29539.071147149996,53331.86725368001
2025-08-16,16:10:52.000,228,11043820,4405,0,1755360651,13137.616850319995,29539.064098019997,53331.83231808
2025-08-16,16:10:53.000,228,11043788,4525,0,1755360652,13137.68421341999,30000.690474329997,53331.81834384001
2025-08-16,16:10:54.000,228,11043749,5285,0,1755360653,13137.6707408,29077.23329694,53331.83930520001
2025-08-16,16:10:55.000,228,11043790,4685,0,1755360654,13137.72463127999,24921.51034413,53331.79738248001
2025-08-16,16:10:56.000,228,11043775,4965,0,1755360655,13137.717894969996,29538.87377151,53331.846292320006
2025-08-16,16:10:57.000,228,11043802,4485,0,1755360656,13137.758312829996,25383.221309999994,53331.86026656
2025-08-16,16:10:58.000,228,11043789,5205,0,1755360657,13137.778521759996,34617.927017370006,53331.846292320006
2025-08-16,16:10:59.000,228,11043682,4325,0,1755360658,13137.79199438,29538.838525860003,53331.81834384001
2025-08-16,16:11:00.000,228,11043732,4485,0,1755360659,13137.839148549996,30924.05601303,53331.86026656
2025-08-16,16:11:01.000,228,11043742,4685,0,1755360660,13137.839148549996,25383.1508187,53331.83930520001
2025-08-16,16:11:02.000,228,11043762,4285,0,1755360661,13137.839148549996,29077.007724780007,53331.8742408
2025-08-16,16:11:03.000,228,11043749,5245,0,1755360662,13137.866093789991,25844.805391529997,53331.79039536001
2025-08-16,16:11:04.000,228,11043740,4485,0,1755360663,13137.879566409996,27229.97353479,53331.825330960004
2025-08-16,16:11:05.000,228,11043766,4605,0,1755360664,13137.839148549996,27691.677451530006,53331.92315064
2025-08-16,16:11:06.000,228,11043760,4645,0,1755360665,13137.839148549996,31847.259421740004,53331.895202160005
2025-08-16,16:11:07.000,228,11043690,4485,0,1755360666,13137.845884859991,30923.816342610007,53331.88821504001
2025-08-16,16:11:08.000,228,11043786,4365,0,1755360667,13137.893039030001,24921.235428059998,53331.95808624001
2025-08-16,16:11:09.000,228,11043783,4925,0,1755360668,13137.906511649991,29538.521315010003,53332.00000896
2025-08-16,16:11:10.000,228,11043785,4885,0,1755360669,13137.899775339996,29538.570658919998,53331.9091764
2025-08-16,16:11:11.000,228,11043791,5044,0,1755360670,13137.906511649991,32308.91399457,53331.92315064
2025-08-16,16:11:12.000,228,11043773,4965,0,1755360671,13137.933456890001,27691.57876371,53331.86725368001
2025-08-16,16:11:13.000,228,11043807,5165,0,1755360672,13137.946929509992,26768.058144149996,53331.86026656
2025-08-16,16:11:14.000,228,11043809,4965,0,1755360673,13137.946929509992,32308.878748920004,53331.8742408
2025-08-16,16:11:15.000,228,11043790,4725,0,1755360674,13137.953665820001,29076.683464800008,53331.79738248001
2025-08-16,16:11:16.000,228,11043823,4925,0,1755360675,13137.919984269996,28614.923155020006,53331.9091764
2025-08-16,16:11:17.000,228,11043814,4445,0,1755360676,13137.899775339996,28614.902007630008,53331.91616352001
2025-08-16,16:11:18.000,228,11043800,4325,0,1755360677,13137.919984269996,30923.541426540003,53331.88821504001
2025-08-16,16:11:19.000,228,11043825,4845,0,1755360678,13137.879566409996,30461.844558929995,53331.83231808
2025-08-16,16:11:20.000,228,11043796,4485,0,1755360679,13137.866093789991,29538.281644589995,53331.85327944
2025-08-16,16:11:21.000,228,11043774,4565,0,1755360680,13137.818939619996,32770.37119176,53331.8742408
2025-08-16,16:11:22.000,228,11043786,4565,0,1755360681,13137.79199438,32770.39938828,53331.86725368001
2025-08-16,16:11:23.000,228,11043772,4605,0,1755360682,13137.77178545,26306.114556989996,53331.88821504001
2025-08-16,16:11:24.000,228,11043822,4365,0,1755360683,13137.72463127999,25844.396541990005,53331.88122792
2025-08-16,16:11:25.000,228,11043775,5245,0,1755360684,13137.69094973,31385.21714676,53331.846292320006
2025-08-16,16:11:26.000,228,11043773,5085,0,1755360685,13137.62358662999,29076.479040029997,53331.88821504001
2025-08-16,16:11:27.000,228,11043832,4485,0,1755360686,13137.56295983999,23535.68663178,53331.92315064
2025-08-16,16:11:28.000,228,11043839,4885,0,1755360687,13137.515805669995,22150.412751569995,53331.88821504001
2025-08-16,16:11:29.000,228,11043800,4565,0,1755360688,13137.4686515,27691.25450373,53331.8742408
2025-08-16,16:11:30.000,228,11043768,4565,0,1755360689,13137.414761019994,29999.936217420007,53331.83930520001
2025-08-16,16:11:31.000,228,11043802,4605,0,1755360690,13137.34066160999,28153.000715250004,53331.825330960004
2025-08-16,16:11:32.000,228,11043801,4925,0,1755360691,13137.293507439994,29538.253448069998,53331.88122792
2025-08-16,16:11:33.000,228,11043779,5005,0,1755360692,13137.246353269999,27229.49419395,53331.81834384001
2025-08-16,16:11:34.000,228,11043780,4685,0,1755360693,13137.192462789993,30923.329952639993,53331.81135672
2025-08-16,16:11:35.000,228,11043752,4765,0,1755360694,13137.111627069993,27229.416653520006,53331.74148552
2025-08-16,16:11:36.000,228,11043769,4925,0,1755360695,13137.024055039998,30461.555544600007,53331.76943400001
2025-08-16,16:11:37.000,228,11043783,4845,0,1755360696,13136.943219319997,30461.562593730006,53331.75545976
2025-08-16,16:11:38.000,228,11043813,4845,0,1755360697,13136.923010389997,31846.758933510006,53331.83231808
2025-08-16,16:11:39.000,228,11043785,4885,0,1755360698,13136.815229430002,28614.627091560003,53331.72052416001
2025-08-16,16:11:40.000,228,11043790,4365,0,1755360699,13136.741130019996,33231.962322420004,53331.678601440006
2025-08-16,16:11:41.000,228,11043768,4685,0,1755360700,13136.727657399992,29999.759989169994,53331.70654992
2025-08-16,16:11:42.000,228,11043774,4405,0,1755360701,13136.680503229996,29538.105416339997,53331.71353704
2025-08-16,16:11:43.000,228,11043796,4605,0,1755360702,13136.626612749991,30461.569642860006,53331.70654992
2025-08-16,16:11:44.000,228,11043801,5005,0,1755360703,13136.55251334,29999.781136560006,53331.67161432001
2025-08-16,16:11:45.000,228,11043796,4565,0,1755360704,13136.565985959991,29999.788185690006,53331.69956280001
2025-08-16,16:11:46.000,228,11043737,5005,0,1755360705,13136.52556809999,28152.90202743,53331.67161432001
2025-08-16,16:11:47.000,228,11043750,4685,0,1755360706,13136.53230441,33231.98346981,53331.67161432001
2025-08-16,16:11:48.000,228,11043779,5085,0,1755360707,13136.51209548,33231.99756807,53331.64366584
2025-08-16,16:11:49.000,228,11043755,4925,0,1755360708,13136.46494130999,33693.76492698,53331.608730240005
2025-08-16,16:11:50.000,228,11043743,4925,0,1755360709,13136.49188655,30923.365198290005,53331.58078176001
2025-08-16,16:11:51.000,228,11043726,3845,0,1755360710,13136.42452344999,28152.986616990005,53331.57379464
2025-08-16,16:11:52.000,228,11043698,4805,0,1755360711,13136.44473237999,29538.267546329997,53331.559820400005
2025-08-16,16:11:53.000,228,11043731,4245,0,1755360712,13136.43125976,29076.521334809993,53331.56680752
2025-08-16,16:11:54.000,228,11043737,5044,0,1755360713,13136.397578209995,31846.9915548,53331.5248848
2025-08-16,16:11:55.000,228,11043753,4205,0,1755360714,13136.31000618,28153.169894370003,53331.510910560006
2025-08-16,16:11:56.000,228,11043777,5245,0,1755360715,13136.32347879999,28614.902007630008,53331.49693632
2025-08-16,16:11:57.000,228,11043780,4445,0,1755360716,13136.28306093999,29538.37328328,53331.53187192001
2025-08-16,16:11:58.000,228,11043760,4445,0,1755360717,13136.256115699995,30000.112445670005,53331.45501360001
2025-08-16,16:11:59.000,228,11043777,4925,0,1755360718,13136.26958832,26767.959456330005,53331.420078
2025-08-16,16:12:00.000,228,11043770,4645,0,1755360719,13136.235906769994,32770.589714789996,53331.39911664
2025-08-16,16:12:01.000,228,11043743,4965,0,1755360720,13136.256115699995,31847.054996969993,53331.37815528
2025-08-16,16:12:02.000,228,11043761,4965,0,1755360721,13136.22243414999,33694.039843050006,53331.42706512
2025-08-16,16:12:03.000,228,11043716,3765,0,1755360722,13136.20896153,35540.93305044,53331.48296208001
2025-08-16,16:12:04.000,228,11043769,4765,0,1755360723,13136.215697839994,29538.471971100007,53331.441039360005
2025-08-16,16:12:05.000,228,11043775,4925,0,1755360724,13136.175279979994,24921.115592849994,53331.45501360001
2025-08-16,16:12:06.000,228,11043726,4405,0,1755360725,13136.16180735999,33694.068039570004,53331.44802648
2025-08-16,16:12:07.000,228,11043790,4725,0,1755360726,13136.155071049994,28153.240385669997,53331.48296208001
2025-08-16,16:12:08.000,228,11043763,5165,0,1755360727,13136.114653189994,30461.95029588,53331.441039360005
2025-08-16,16:12:09.000,228,11043787,4965,0,1755360728,13136.094444259994,28153.303827840005,53331.48296208001
2025-08-16,16:12:10.000,228,11043748,4525,0,1755360729,13136.054026399994,28153.339073490002,53331.39911664
2025-08-16,16:12:11.000,228,11043793,5005,0,1755360730,13135.966454369998,27691.628107619996,53331.36418104001
2025-08-16,16:12:12.000,228,11043765,4965,0,1755360731,13135.993399609994,31847.217126960008,53331.40610376
2025-08-16,16:12:13.000,228,11043755,5365,0,1755360732,13135.946245439998,29076.803300009997,53331.38514240001
2025-08-16,16:12:14.000,228,11043744,4765,0,1755360733,13135.905827579998,30923.710605660002,53331.37815528
2025-08-16,16:12:15.000,228,11043738,4565,0,1755360734,13135.858673409988,28153.34612262,53331.33623256001
2025-08-16,16:12:16.000,228,11043781,4965,0,1755360735,13135.818255550003,34155.92703717,53331.37116816
2025-08-16,16:12:17.000,228,11043737,5044,0,1755360736,13135.804782929998,27691.59286197,53331.30129696
2025-08-16,16:12:18.000,228,11043728,4605,0,1755360737,13135.777837690002,34617.567511739995,53331.37815528
2025-08-16,16:12:19.000,228,11043768,4245,0,1755360738,13135.730683519992,30461.93619762,53331.30828408
2025-08-16,16:12:20.000,228,11043726,4685,0,1755360739,13135.703738279997,27691.480075889995,53331.31527120001
2025-08-16,16:12:21.000,228,11043758,4805,0,1755360740,13135.697001970002,29538.352135890003,53331.30129696
2025-08-16,16:12:22.000,228,11043798,4565,0,1755360741,13135.670056729992,26767.945358070006,53331.25937424
2025-08-16,16:12:23.000,228,11043733,5205,0,1755360742,13135.656584110002,20303.582986349997,53331.19649016001
2025-08-16,16:12:24.000,228,11043748,4565,0,1755360743,13135.683529349997,29076.570678720003,53331.24540000001
2025-08-16,16:12:25.000,228,11043795,5285,0,1755360744,13135.697001970002,25382.66442873,53331.25238712
2025-08-16,16:12:26.000,228,11043793,5044,0,1755360745,13135.676793040002,32308.674324149993,53331.29430984001
2025-08-16,16:12:27.000,228,11043753,5044,0,1755360746,13135.723947209997,29538.22525155,53331.2803356
2025-08-16,16:12:28.000,228,11043787,4845,0,1755360747,13135.744156139997,27229.543537859994,53331.30828408
2025-08-16,16:12:29.000,228,11043785,4925,0,1755360748,13135.798046620002,28153.05005916,53331.23142576
2025-08-16,16:12:30.000,228,11043798,4685,0,1755360749,13135.750892449993,29538.24639894,53331.26636136001
2025-08-16,16:12:31.000,228,11043781,4925,0,1755360750,13135.831728169993,23997.524481989996,53331.24540000001
2025-08-16,16:12:32.000,228,11043785,4925,0,1755360751,13135.865409719998,26767.896014159996,53331.26636136001
2025-08-16,16:12:33.000,228,11043748,4565,0,1755360752,13135.878882339988,31385.245343279996,53331.25937424
2025-08-16,16:12:34.000,228,11043750,4365,0,1755360753,13135.892354959993,38773.06489239,53331.21745152001
2025-08-16,16:12:35.000,228,11043751,5044,0,1755360754,13135.892354959993,28153.141697850006,53331.2803356
2025-08-16,16:12:36.000,228,11043683,5005,0,1755360755,13135.966454369998,30461.844558929995,53331.273348480005
2025-08-16,16:12:37.000,228,11043752,4645,0,1755360756,13136.000135919989,28153.19104176,53331.37815528
2025-08-16,16:12:38.000,228,11043754,4685,0,1755360757,13136.067499019999,27691.473026759995,53331.3502068
2025-08-16,16:12:39.000,228,11043796,4565,0,1755360758,13136.094444259994,30923.59077045,53331.37815528
2025-08-16,16:12:40.000,228,11043744,4525,0,1755360759,13136.128125809999,33694.08918696,53331.3502068
2025-08-16,16:12:41.000,228,11043796,4605,0,1755360760,13136.18201628999,25844.579819370003,53331.37116816
2025-08-16,16:12:42.000,228,11043755,4765,0,1755360761,13136.22243414999,32770.610862179994,53331.40610376
2025-08-16,16:12:43.000,228,11043757,4965,0,1755360762,13136.28306093999,32770.56151827,53331.36418104001
2025-08-16,16:12:44.000,228,11043797,5044,0,1755360763,13136.30326986999,32308.864650660005,53331.39911664
2025-08-16,16:12:45.000,228,11043735,5085,0,1755360764,13136.35042404,35079.31372326,53331.35719392
2025-08-16,16:12:46.000,228,11043742,4445,0,1755360765,13136.36389665999,25844.579819370003,53331.41309088001
2025-08-16,16:12:47.000,228,11043755,5085,0,1755360766,13136.377369279995,24459.390528720003,53331.36418104001
2025-08-16,16:12:48.000,228,11043734,4245,0,1755360767,13136.3908419,30461.95734501,53331.37116816
2025-08-16,16:12:49.000,228,11043748,4685,0,1755360768,13136.417787139995,26306.354227410004,53331.37116816
2025-08-16,16:12:50.000,228,11043776,4525,0,1755360769,13136.42452344999,30923.73175305,53331.322258320004
2025-08-16,16:12:51.000,228,11043830,4725,0,1755360770,13136.40431451999,32770.66725522,53331.41309088001
2025-08-16,16:12:52.000,228,11043814,4525,0,1755360771,13136.41105083,27691.57876371,53331.37815528
2025-08-16,16:12:53.000,228,11043775,5125,0,1755360772,13136.45146869,29076.76805436,53331.37116816
2025-08-16,16:12:54.000,228,11043808,4445,0,1755360773,13136.45146869,27229.755011760004,53331.392129520005
2025-08-16,16:12:55.000,228,11043789,4925,0,1755360774,13136.437996069995,26306.304883499994,53331.441039360005
2025-08-16,16:12:56.000,228,11043774,4365,0,1755360775,13136.45146869,30461.837509799996,53331.46200072001
2025-08-16,16:12:57.000,228,11043803,4885,0,1755360776,13136.498622859996,31385.280588930007,53331.392129520005
2025-08-16,16:12:58.000,228,11043750,4685,0,1755360777,13136.51209548,29076.570678720003,53331.46898784
2025-08-16,16:12:59.000,228,11043757,5005,0,1755360778,13136.539040719996,29076.514285679994,53331.441039360005
2025-08-16,16:13:00.000,228,11043737,4805,0,1755360779,13136.539040719996,34617.412430879995,53331.41309088001
2025-08-16,16:13:01.000,228,11043747,5445,0,1755360780,13136.5929312,30461.717674590007,53331.37815528
2025-08-16,16:13:02.000,228,11043745,4965,0,1755360781,13136.640085369996,27229.592881770004,53331.39911664
2025-08-16,16:13:13.000,228,11043766,4645,0,1755360792,13136.970164559993,30461.252432010006,53331.49693632
2025-08-16,16:13:14.000,228,11043761,5125,0,1755360793,13136.970164559993,29537.795254619996,53331.48296208001
2025-08-16,16:13:15.000,228,11043772,4645,0,1755360794,13137.010582419993,29076.027895709994,53331.510910560006
2025-08-16,16:13:16.000,228,11043772,4645,0,1755360795,13137.051000279993,28152.514325280004,53331.54584616
2025-08-16,16:13:17.000,228,11043815,5005,0,1755360796,13137.044263969998,30461.174891579998,53331.48296208001
2025-08-16,16:13:18.000,228,11043797,4965,0,1755360797,13137.125099689998,29537.633124629996,53331.56680752
2025-08-16,16:13:19.000,228,11043768,4645,0,1755360798,13137.145308619998,33693.215094839994,53331.51789768
2025-08-16,16:13:20.000,228,11043760,4565,0,1755360799,13137.158781239988,28152.486128760007,53331.54584616
2025-08-16,16:13:21.000,228,11043712,4845,0,1755360800,13137.185726479998,28152.436784849997,53331.53885904
2025-08-16,16:13:22.000,228,11043767,5005,0,1755360801,13137.158781239988,33693.14460354,53331.594756
2025-08-16,16:13:23.000,228,11043743,5125,0,1755360802,13137.158781239988,34616.55948615,53331.678601440006
2025-08-16,16:13:24.000,228,11043750,4285,0,1755360803,13137.172253859993,26767.148806380006,53331.608730240005
2025-08-16,16:13:25.000,228,11043781,5044,0,1755360804,13137.138572309988,28614.056112029997,53331.7344984
2025-08-16,16:13:26.000,228,11043745,4965,0,1755360805,13137.152044929993,33693.10935789,53331.64366584
2025-08-16,16:13:27.000,228,11043612,4525,0,1755360806,13137.158781239988,29075.752979640005,53331.67161432001
2025-08-16,16:13:28.000,228,11043734,4605,0,1755360807,13137.178990169989,28614.049062899998,53331.64366584
2025-08-16,16:13:29.000,228,11043774,4885,0,1755360808,13137.131835999993,25381.924270079995,53331.67161432001
2025-08-16,16:13:30.000,228,11043766,4565,0,1755360809,13137.138572309988,25843.621137690003,53331.69257568
2025-08-16,16:13:31.000,228,11043730,4605,0,1755360810,13137.145308619998,29537.527387680006,53331.6646272
2025-08-16,16:13:32.000,228,11043770,4685,0,1755360811,13137.125099689998,24920.149862039994,53331.71353704
2025-08-16,16:13:33.000,228,11043740,3725,0,1755360812,13137.152044929993,29537.513289420007,53331.70654992
2025-08-16,16:13:34.000,228,11043743,5044,0,1755360813,13137.131835999993,23996.777274210006,53331.678601440006
2025-08-16,16:13:35.000,228,11043744,4565,0,1755360814,13137.118363379988,34616.58768267,53331.70654992
2025-08-16,16:13:36.000,228,11043761,4965,0,1755360815,13137.138572309988,30922.695530940007,53331.68558856
2025-08-16,16:13:37.000,228,11043812,4485,0,1755360816,13137.192462789993,30922.695530940007,53331.678601440006
2025-08-16,16:13:38.000,228,11043777,5245,0,1755360817,13137.205935409998,28152.359244420004,53331.68558856
2025-08-16,16:13:39.000,228,11043814,4565,0,1755360818,13137.199199099989,35078.33389419,53331.67161432001
2025-08-16,16:13:40.000,228,11043815,4925,0,1755360819,13137.226144339998,30922.744874850003,53331.64366584
2025-08-16,16:13:41.000,228,11043777,5165,0,1755360820,13137.239616959989,30461.048007239995,53331.69257568
2025-08-16,16:13:42.000,228,11043767,5044,0,1755360821,13137.219408029989,27690.690573329994,53331.69956280001
2025-08-16,16:13:43.000,228,11043732,4765,0,1755360822,13137.212671719994,30461.090302020006,53331.61571736
2025-08-16,16:13:44.000,228,11043738,4765,0,1755360823,13137.178990169989,27690.732868110004,53331.678601440006
2025-08-16,16:13:45.000,228,11043746,4525,0,1755360824,13137.158781239988,32769.82135962001,53331.69956280001
2025-08-16,16:13:46.000,228,11043760,4445,0,1755360825,13137.118363379988,29999.492122230004,53331.76943400001
2025-08-16,16:13:47.000,228,11043772,4685,0,1755360826,13137.138572309988,36001.98844722001,53331.727511280005
2025-08-16,16:13:48.000,228,11043765,5125,0,1755360827,13137.091418139993,30922.998643529994,53331.68558856
2025-08-16,16:13:49.000,228,11043734,4445,0,1755360828,13137.145308619998,28614.408568529994,53331.7344984
2025-08-16,16:13:50.000,228,11043765,4765,0,1755360829,13137.084681829998,26305.776198749998,53331.67161432001
2025-08-16,16:13:51.000,228,11043770,4685,0,1755360830,13137.084681829998,31846.65319656,53331.727511280005
2025-08-16,16:13:52.000,228,11043764,4605,0,1755360831,13137.077945519988,23535.404666579998,53331.65065296001
2025-08-16,16:13:53.000,228,11043782,4645,0,1755360832,13137.091418139993,31384.906985039997,53331.62270448001
2025-08-16,16:13:54.000,228,11043763,5005,0,1755360833,13137.077945519988,32770.13857046999,53331.69257568
2025-08-16,16:13:55.000,228,11043729,5044,0,1755360834,13137.125099689998,28614.598895040006,53331.727511280005
2025-08-16,16:13:56.000,228,11043795,5285,0,1755360835,13137.131835999993,29076.28166439,53331.727511280005
2025-08-16,16:13:57.000,228,11043826,4525,0,1755360836,13137.077945519988,26767.642245480005,53331.6646272
2025-08-16,16:13:58.000,228,11043781,4845,0,1755360837,13137.104890759998,37387.54429263,53331.727511280005
2025-08-16,16:13:59.000,228,11043774,4445,0,1755360838,13137.084681829998,29076.380352210006,53331.69257568
2025-08-16,16:14:00.000,228,11043727,5044,0,1755360839,13137.111627069993,29076.408548730004,53331.72052416001
2025-08-16,16:14:01.000,228,11043717,4925,0,1755360840,13137.104890759998,30461.63308503,53331.69956280001
2025-08-16,16:14:02.000,228,11043723,5005,0,1755360841,13137.084681829998,27691.233356340003,53331.70654992
2025-08-16,16:14:03.000,228,11043731,5125,0,1755360842,13137.091418139993,29076.42969612,53331.69956280001
2025-08-16,16:14:04.000,228,11043743,5085,0,1755360843,13137.030791349993,26306.051114820002,53331.70654992
2025-08-16,16:14:05.000,228,11043745,5125,0,1755360844,13137.024055039998,30923.4145422,53331.67161432001
2025-08-16,16:14:06.000,228,11043759,5044,0,1755360845,13137.017318730002,25844.333099819996,53331.72052416001
2025-08-16,16:14:07.000,228,11043781,5125,0,1755360846,13136.956691940002,31385.125508070007,53331.72052416001
2025-08-16,16:14:08.000,228,11043773,5005,0,1755360847,13136.936483010002,30923.442738719998,53331.69956280001
2025-08-16,16:14:09.000,228,11043756,4565,0,1755360848,13136.882592529997,31385.18895024,53331.74148552
2025-08-16,16:14:10.000,228,11043788,4605,0,1755360849,13136.889328839992,29538.204104160002,53331.70654992
2025-08-16,16:14:11.000,228,11043752,4285,0,1755360850,13136.828702049992,29076.521334809993,53331.678601440006
2025-08-16,16:14:12.000,228,11043804,4445,0,1755360851,13136.821965739997,27229.578783510005,53331.67161432001
2025-08-16,16:14:13.000,228,11043753,5205,0,1755360852,13136.727657399992,27229.63517655,53331.68558856
2025-08-16,16:14:14.000,228,11043785,5085,0,1755360853,13136.680503229996,30923.520279150005,53331.69956280001
2025-08-16,16:14:15.000,228,11043750,4245,0,1755360854,13136.673766920001,31846.97745654,53331.6646272
2025-08-16,16:14:16.000,228,11043795,5285,0,1755360855,13136.606403819991,27229.677471329996,53331.68558856
2025-08-16,16:14:17.000,228,11043733,4885,0,1755360856,13136.559249649996,29076.655268279996,53331.72052416001
2025-08-16,16:14:18.000,228,11043728,4805,0,1755360857,13136.49188655,27229.684520459996,53331.67161432001
2025-08-16,16:14:19.000,228,11043734,4605,0,1755360858,13136.50535916999,30923.548475670003,53331.7344984
2025-08-16,16:14:20.000,228,11043766,4565,0,1755360859,13136.49188655,27229.705667849994,53331.657640080004
2025-08-16,16:14:21.000,228,11043740,4725,0,1755360860,13136.46494130999,29076.648219149996,53331.68558856
2025-08-16,16:14:22.000,228,11043762,4645,0,1755360861,13136.40431451999,30461.879804580007,53331.608730240005
2025-08-16,16:14:23.000,228,11043748,4445,0,1755360862,13136.37063297,30461.79521502,53331.608730240005
2025-08-16,16:14:24.000,228,11043741,4925,0,1755360863,13136.336951419995,28153.155796110004,53331.56680752
2025-08-16,16:14:25.000,228,11043735,4925,0,1755360864,13136.30326986999,29076.6129735,53331.53885904
2025-08-16,16:14:26.000,228,11043758,4645,0,1755360865,13136.26285200999,28153.162845240004,53331.559820400005
2025-08-16,16:14:27.000,228,11043771,5005,0,1755360866,13136.22917046,34155.76490718,53331.60174312001
2025-08-16,16:14:28.000,228,11043654,4445,0,1755360867,13136.20222521999,31385.386325879997,53331.49693632
2025-08-16,16:14:29.000,228,11043734,4645,0,1755360868,13136.16180735999,28153.21218915,53331.594756
2025-08-16,16:14:30.000,228,11043753,4965,0,1755360869,13136.14159842999,30000.197035229998,53331.51789768
2025-08-16,16:14:31.000,228,11043708,4485,0,1755360870,13136.060762709989,30000.288673920004,53331.46200072001
2025-08-16,16:14:32.000,228,11043758,4565,0,1755360871,13136.087707949999,29538.591806309996,53331.42706512
2025-08-16,16:14:33.000,228,11043770,4685,0,1755360872,13136.047290089999,31847.322863909998,53331.43405224001
2025-08-16,16:14:34.000,228,11043739,5005,0,1755360873,13136.006872229998,36464.700389549995,53331.42706512
2025-08-16,16:14:35.000,228,11043788,4685,0,1755360874,13135.973190679993,30923.858637390003,53331.420078
2025-08-16,16:14:36.000,228,11043755,5125,0,1755360875,13135.892354959993,30000.380312609996,53331.392129520005
2025-08-16,16:14:37.000,228,11043724,4445,0,1755360876,13135.831728169993,23997.848741969996,53331.36418104001
2025-08-16,16:14:38.000,228,11043767,4725,0,1755360877,13135.777837690002,33232.540351079995,53331.33623256001
2025-08-16,16:14:39.000,228,11043776,4485,0,1755360878,13135.791310309993,29538.641150220006,53331.322258320004
2025-08-16,16:14:40.000,228,11043774,4285,0,1755360879,13135.777837690002,29076.894938700003,53331.343219680006
2025-08-16,16:14:41.000,228,11043737,5125,0,1755360880,13135.690265659992,29538.598855439996,53331.343219680006
2025-08-16,16:14:42.000,228,11043790,4405,0,1755360881,13135.602693629997,33694.201973040006,53331.273348480005
2025-08-16,16:14:43.000,228,11043768,4605,0,1755360882,13135.508385289992,25844.643261539997,53331.25238712
2025-08-16,16:14:44.000,228,11043752,4605,0,1755360883,13135.447758499991,27691.621058489996,53331.21745152001
2025-08-16,16:14:45.000,228,11043787,4965,0,1755360884,13135.434285880001,30923.74585131,53331.26636136001
2025-08-16,16:14:46.000,228,11043752,4805,0,1755360885,13135.407340639991,29076.690513930007,53331.25238712
2025-08-16,16:14:47.000,228,11043751,4845,0,1755360886,13135.32650491999,27229.740913500005,53331.16854168001
2025-08-16,16:14:48.000,228,11043740,4525,0,1755360887,13135.279350749996,32308.815306749995,53331.16155456
2025-08-16,16:14:49.000,228,11043781,5005,0,1755360888,13135.238932889995,28614.887909369994,53331.20347728
2025-08-16,16:14:50.000,228,11043763,5005,0,1755360889,13135.20525133999,31385.336981970002,53331.08469624
2025-08-16,16:14:51.000,228,11043771,4965,0,1755360890,13135.158097169995,30461.872755450007,53331.04277352
2025-08-16,16:14:52.000,228,11043808,4565,0,1755360891,13135.110943,32770.596763919995,53331.0357864
2025-08-16,16:14:53.000,228,11043781,5405,0,1755360892,13135.10420668999,24921.05215068,53331.01482504
2025-08-16,16:14:54.000,228,11043791,4845,0,1755360893,13135.036843589995,24459.348233940007,53331.007837920006
2025-08-16,16:14:55.000,228,11043779,4925,0,1755360894,13134.98295310999,29538.40852893,53331.0357864
2025-08-16,16:14:56.000,228,11043813,4965,0,1755360895,13134.94253524999,34617.461774790005,53331.04277352
2025-08-16,16:14:57.000,228,11043739,4845,0,1755360896,13134.915590009994,29538.436725449996,53330.99386368
2025-08-16,16:14:58.000,228,11043769,5044,0,1755360897,13134.848226909999,33694.14558,53331.04976064001
2025-08-16,16:14:59.000,228,11043708,4485,0,1755360898,13134.828017979999,29538.570658919998,53331.007837920006
2025-08-16,16:15:00.000,228,11043780,4645,0,1755360899,13134.854963219994,29538.584757179997,53330.91700536
2025-08-16,16:15:01.000,228,11043733,5165,0,1755360900,13134.841490599989,27230.001731309996,53330.93097960001
2025-08-16,16:15:02.000,228,11043774,4565,0,1755360901,13134.854963219994,30923.978472600007,53330.91001824001
2025-08-16,16:15:03.000,228,11043804,4845,0,1755360902,13134.780863809989,30000.514246079998,53330.93097960001
2025-08-16,16:15:04.000,228,11043777,5005,0,1755360903,13134.760654879989,28615.346102819996,53330.937966720005
2025-08-16,16:15:05.000,228,11043734,4565,0,1755360904,13134.780863809989,31385.788126290005,53330.93097960001
2025-08-16,16:15:06.000,228,11043776,4485,0,1755360905,13134.679819159988,31385.82337194,53330.85412128
2025-08-16,16:15:07.000,228,11043769,5285,0,1755360906,13134.693291779993,27230.220254340005,53330.79822432
2025-08-16,16:15:08.000,228,11043717,5044,0,1755360907,13134.700028089988,30000.676376069998,53330.84713416
2025-08-16,16:15:09.000,228,11043717,5205,0,1755360908,13134.700028089988,32309.343991500005,53330.86809552
2025-08-16,16:15:10.000,228,11043769,4925,0,1755360909,13134.706764399998,30924.21814302,53330.78425008001
2025-08-16,16:15:11.000,228,11043777,4885,0,1755360910,13134.659610229988,36465.10218996,53330.770275840005
2025-08-16,16:15:12.000,228,11043719,5285,0,1755360911,13134.612456059993,30924.246339539997,53330.74232736001
2025-08-16,16:15:13.000,228,11043744,3924,0,1755360912,13134.619192370003,27230.361236940007,53330.79123720001
2025-08-16,16:15:14.000,228,11043754,4685,0,1755360913,13134.598983440002,32309.56251453,53330.7563016
2025-08-16,16:15:15.000,228,11043752,4365,0,1755360914,13134.605719749998,32771.294627790005,53330.76328872001
2025-08-16,16:15:16.000,228,11043742,4525,0,1755360915,13134.592247129993,29077.437721709997,53330.73534024
2025-08-16,16:15:17.000,228,11043813,4965,0,1755360916,13134.598983440002,28615.691510189994,53330.79123720001
2025-08-16,16:15:18.000,228,11043765,5005,0,1755360917,13134.598983440002,30462.704552790005,53330.72835312
2025-08-16,16:15:19.000,228,11043765,4885,0,1755360918,13134.578774510002,25845.298830629996,53330.6864304
2025-08-16,16:15:20.000,228,11043780,4485,0,1755360919,13134.545092959997,29077.515262140005,53330.62354632001
2025-08-16,16:15:21.000,228,11043773,4885,0,1755360920,13134.524884029997,28154.00874084,53330.69341752001
2025-08-16,16:15:22.000,228,11043740,4565,0,1755360921,13134.565301889997,31386.246319740007,53330.67944328
2025-08-16,16:15:23.000,228,11043761,4565,0,1755360922,13134.551829269993,30462.775044089998,53330.67944328
2025-08-16,16:15:24.000,228,11043757,4845,0,1755360923,13134.585510819998,29077.57165518,53330.64450768001
2025-08-16,16:15:25.000,228,11043766,4485,0,1755360924,13134.619192370003,32771.52019995,53330.65848192
2025-08-16,16:15:26.000,228,11043723,4765,0,1755360925,13134.592247129993,32309.766939299996,53330.67944328
2025-08-16,16:15:27.000,228,11043811,4845,0,1755360926,13134.585510819998,32771.555445599995,53330.62354632001
2025-08-16,16:15:28.000,228,11043752,4605,0,1755360927,13134.598983440002,31386.408449730006,53330.602584960005
2025-08-16,16:15:29.000,228,11043775,5005,0,1755360928,13134.686555469998,23998.525458450007,53330.66546904001
2025-08-16,16:15:30.000,228,11043755,5005,0,1755360929,13134.605719749998,28615.93118061,53330.63752056
2025-08-16,16:15:31.000,228,11043755,4885,0,1755360930,13134.632664989993,32309.851528860003,53330.59559784001
2025-08-16,16:15:32.000,228,11043772,4525,0,1755360931,13134.659610229988,33695.160654720006,53330.63752056
2025-08-16,16:15:33.000,228,11043718,4445,0,1755360932,13134.693291779993,34618.674225149996,53330.651494800004
2025-08-16,16:15:34.000,228,11043798,4765,0,1755360933,13134.659610229988,30924.739778639996,53330.672456160006
2025-08-16,16:15:35.000,228,11043774,4605,0,1755360934,13134.632664989993,29539.50819321,53330.672456160006
2025-08-16,16:15:36.000,228,11043759,5044,0,1755360935,13134.598983440002,29077.754932559998,53330.67944328
2025-08-16,16:15:37.000,228,11043762,4445,0,1755360936,13134.598983440002,30924.753876899995,53330.70739176
2025-08-16,16:15:38.000,228,11043710,4605,0,1755360937,13134.625928679998,28616.015770169994,53330.66546904001
2025-08-16,16:15:39.000,228,11043750,4445,0,1755360938,13134.612456059993,39697.78386405,53330.62354632001
2025-08-16,16:15:40.000,228,11043792,4525,0,1755360939,13134.592247129993,31848.232201680003,53330.63752056
2025-08-16,16:15:41.000,228,11043754,4525,0,1755360940,13134.625928679998,26307.34110561,53330.71437888001
2025-08-16,16:15:42.000,228,11043750,4645,0,1755360941,13134.632664989993,32771.731673849994,53330.72835312
2025-08-16,16:15:43.000,228,11043723,4245,0,1755360942,13134.565301889997,35542.16664819,53330.6864304
2025-08-16,16:15:44.000,228,11043779,5044,0,1755360943,13134.565301889997,31848.232201680003,53330.672456160006
2025-08-16,16:15:45.000,228,11043814,4485,0,1755360944,13134.572038199993,28616.015770169994,53330.672456160006
2025-08-16,16:15:46.000,228,11043741,5205,0,1755360945,13134.524884029997,34156.87866972,53330.63053344
2025-08-16,16:15:47.000,228,11043729,4925,0,1755360946,13134.484466169997,26307.362253,53330.70040464
2025-08-16,16:15:48.000,228,11043757,4885,0,1755360947,13134.450784619992,26769.087317130005,53330.6864304
2025-08-16,16:15:49.000,228,11043786,4525,0,1755360948,13134.403630449997,32310.020707980002,53330.70040464
2025-08-16,16:15:50.000,228,11043789,5285,0,1755360949,13134.396894140002,31848.25334907,53330.66546904001
2025-08-16,16:15:51.000,228,11043739,5125,0,1755360950,13134.383421519997,30463.049960160002,53330.63752056
2025-08-16,16:15:52.000,228,11043783,5044,0,1755360951,13134.343003659997,30001.28965038,53330.65848192
2025-08-16,16:15:53.000,228,11043761,4885,0,1755360952,13134.349739969992,33695.20999863,53330.65848192
2025-08-16,16:15:54.000,228,11043766,4645,0,1755360953,13134.369948899992,27692.55154365,53330.71437888001
2025-08-16,16:15:55.000,228,11043794,4685,0,1755360954,13134.343003659997,31386.422547990005,53330.5816236
2025-08-16,16:15:56.000,228,11043766,4845,0,1755360955,13134.322794729997,27230.805332129996,53330.602584960005
2025-08-16,16:15:57.000,228,11043813,4925,0,1755360956,13134.255431630001,26307.242417789996,53330.62354632001
2025-08-16,16:15:58.000,228,11043761,4925,0,1755360957,13134.255431630001,27692.53744539,53330.62354632001
2025-08-16,16:15:59.000,228,11043754,4685,0,1755360958,13134.282376869996,27692.509248870003,53330.58861072
2025-08-16,16:16:00.000,228,11043747,5085,0,1755360959,13134.302585799996,26768.953383660002,53330.61655920001
2025-08-16,16:16:01.000,228,11043743,4925,0,1755360960,13134.316058420001,28154.234312999994,53330.62354632001
2025-08-16,16:16:02.000,228,11043703,4925,0,1755360961,13134.289113179992,33695.160654720006,53330.67944328
2025-08-16,16:16:03.000,228,11043745,5085,0,1755360962,13134.329531039992,31848.204005160005,53330.651494800004
2025-08-16,16:16:04.000,228,11043725,5005,0,1755360963,13134.390157829992,28154.248411260007,53330.59559784001
2025-08-16,16:16:05.000,228,11043829,4845,0,1755360964,13134.417103070002,29077.73378517,53330.59559784001
2025-08-16,16:16:06.000,228,11043776,4765,0,1755360965,13134.383421519997,34156.942111890006,53330.721366000005
2025-08-16,16:16:07.000,228,11043834,4605,0,1755360966,13134.417103070002,28154.3048043,53330.65848192
2025-08-16,16:16:08.000,228,11043800,4565,0,1755360967,13134.363212589997,34618.64602863,53330.69341752001
2025-08-16,16:16:09.000,228,11043786,4605,0,1755360968,13134.423839379997,29077.761981689997,53330.69341752001
2025-08-16,16:16:10.000,228,11043749,4965,0,1755360969,13134.423839379997,30463.06405842,53330.58861072
2025-08-16,16:16:11.000,228,11043776,4645,0,1755360970,13134.423839379997,31848.309742109996,53330.66546904001
2025-08-16,16:16:12.000,228,11043727,4965,0,1755360971,13134.410366759992,33695.23114602,53330.59559784001
2025-08-16,16:16:13.000,228,11043800,5085,0,1755360972,13134.423839379997,29539.599831900006,53330.67944328
2025-08-16,16:16:14.000,228,11043760,4525,0,1755360973,13134.464257239997,31386.563530590007,53330.70040464
2025-08-16,16:16:15.000,228,11043748,4605,0,1755360974,13134.484466169997,30924.894859499997,53330.70739176
2025-08-16,16:16:16.000,228,11043782,4365,0,1755360975,13134.491202479992,32771.865607319996,53330.64450768001
2025-08-16,16:16:17.000,228,11043821,4925,0,1755360976,13134.565301889997,34157.09014362001,53330.74931448
2025-08-16,16:16:18.000,228,11043763,4925,0,1755360977,13134.524884029997,26307.51028473,53330.70739176
2025-08-16,16:16:19.000,228,11043809,5125,0,1755360978,13134.524884029997,29077.966406460007,53330.70040464
2025-08-16,16:16:20.000,228,11043810,4725,0,1755360979,13134.518147720002,26769.326987549997,53330.67944328
2025-08-16,16:16:21.000,228,11043784,4605,0,1755360980,13134.531620339993,28616.191998420007,53330.7563016
2025-08-16,16:16:22.000,228,11043769,5005,0,1755360981,13134.545092959997,25845.799318859994,53330.72835312
2025-08-16,16:16:23.000,228,11043766,4645,0,1755360982,13134.558565580002,30001.557517320005,53330.67944328
2025-08-16,16:16:24.000,228,11043815,4925,0,1755360983,13134.551829269993,27231.06614994,53330.6864304
2025-08-16,16:16:25.000,228,11043793,5165,0,1755360984,13134.538356650002,31386.753857100004,53330.65848192
2025-08-16,16:16:26.000,228,11043766,4365,0,1755360985,13134.551829269993,26769.383380590007,53330.72835312
2025-08-16,16:16:27.000,228,11043764,4405,0,1755360986,13134.524884029997,31848.58465818,53330.66546904001
2025-08-16,16:16:28.000,228,11043785,4765,0,1755360987,13134.545092959997,24922.511320589998,53330.71437888001
2025-08-16,16:16:29.000,228,11043770,4525,0,1755360988,13134.497938790002,31386.923036220003,53330.6864304
2025-08-16,16:16:30.000,228,11043820,4605,0,1755360989,13134.538356650002,32310.450704910007,53330.66546904001
2025-08-16,16:16:31.000,228,11043832,4565,0,1755360990,13134.545092959997,30463.501104480005,53330.69341752001
2025-08-16,16:16:32.000,228,11043812,4725,0,1755360991,13134.545092959997,34619.224057290005,53330.70739176
2025-08-16,16:16:33.000,228,11043783,5044,0,1755360992,13134.551829269993,31387.014674909995,53330.69341752001
2025-08-16,16:16:34.000,228,11043844,4525,0,1755360993,13134.565301889997,26769.62305101,53330.66546904001
2025-08-16,16:16:35.000,228,11043798,4445,0,1755360994,13134.545092959997,31848.831377730006,53330.58861072
2025-08-16,16:16:36.000,228,11043814,4525,0,1755360995,13134.565301889997,29540.093271000005,53330.65848192
2025-08-16,16:16:37.000,228,11043754,4605,0,1755360996,13134.572038199993,32310.619884030006,53330.69341752001
2025-08-16,16:16:38.000,228,11043770,4645,0,1755360997,13134.652873919993,27231.482048610007,53330.71437888001
2025-08-16,16:16:39.000,228,11043758,4605,0,1755360998,13134.632664989993,30001.909973820002,53330.70040464
2025-08-16,16:16:40.000,228,11043767,4925,0,1755360999,13134.625928679998,32772.42953772,53330.69341752001
2025-08-16,16:16:41.000,228,11043766,4725,0,1755361000,13134.666346539998,27231.55958904,53330.70739176
2025-08-16,16:16:42.000,228,11043760,4445,0,1755361001,13134.706764399998,29540.262450120004,53330.61655920001
2025-08-16,16:16:43.000,228,11043707,4765,0,1755361002,13134.713500709993,26308.081264260007,53330.6864304
2025-08-16,16:16:44.000,228,11043773,4845,0,1755361003,13134.720237019988,34619.46372771,53330.672456160006
2025-08-16,16:16:45.000,228,11043696,4365,0,1755361004,13134.740445949988,28616.819370989993,53330.651494800004
2025-08-16,16:16:46.000,228,11043740,4525,0,1755361005,13134.700028089988,28616.791174469996,53330.69341752001
2025-08-16,16:16:47.000,228,11043773,5405,0,1755361006,13134.726973329998,26308.123559040003,53330.67944328
2025-08-16,16:16:48.000,228,11043822,4605,0,1755361007,13134.747182259998,27231.623031209994,53330.72835312
2025-08-16,16:16:49.000,228,11043764,4645,0,1755361008,13134.794336429994,31387.317787499996,53330.66546904001
2025-08-16,16:16:50.000,228,11043739,4845,0,1755361009,13134.760654879989,33234.344928360006,53330.65848192
2025-08-16,16:16:51.000,228,11043762,4565,0,1755361010,13134.774127499993,29540.354088809996,53330.63053344
2025-08-16,16:16:52.000,228,11043758,4885,0,1755361011,13134.828017979999,32310.894800099995,53330.61655920001
2025-08-16,16:16:53.000,228,11043770,4605,0,1755361012,13134.753918569993,27231.693522510002,53330.66546904001
2025-08-16,16:16:54.000,228,11043794,4365,0,1755361013,13134.747182259998,28155.242338590004,53330.59559784001
2025-08-16,16:16:55.000,228,11043745,5165,0,1755361014,13134.726973329998,27231.834505110004,53330.63752056
2025-08-16,16:16:56.000,228,11043727,5085,0,1755361015,13134.733709639993,28155.29873163,53330.65848192
2025-08-16,16:16:57.000,228,11043778,4405,0,1755361016,13134.720237019988,30002.347019880006,53330.64450768001
2025-08-16,16:16:58.000,228,11043779,4885,0,1755361017,13134.774127499993,30925.853541179997,53330.63053344
2025-08-16,16:16:59.000,228,11043787,5125,0,1755361018,13134.834754289994,30002.290626839997,53330.60957208
2025-08-16,16:17:00.000,228,11043777,4925,0,1755361019,13134.834754289994,25846.624067070006,53330.64450768001
2025-08-16,16:17:01.000,228,11043792,4405,0,1755361020,13134.868435839999,30925.80419727,53330.64450768001
2025-08-16,16:17:02.000,228,11043811,4965,0,1755361021,13134.841490599989,24461.35018686,53330.60957208
2025-08-16,16:17:03.000,228,11043772,4765,0,1755361022,13134.868435839999,27231.86975076,53330.60957208
2025-08-16,16:17:04.000,228,11043748,4645,0,1755361023,13134.915590009994,30925.860590309996,53330.61655920001
2025-08-16,16:17:05.000,228,11043794,4645,0,1755361024,13134.908853699999,27231.87679989,53330.672456160006
2025-08-16,16:17:06.000,228,11043740,4525,0,1755361025,13134.96274417999,31387.620900089998,53330.62354632001
2025-08-16,16:17:07.000,228,11043794,4485,0,1755361026,13134.92232631999,32772.78904335,53330.5816236
2025-08-16,16:17:08.000,228,11043761,5044,0,1755361027,13134.935798939994,31849.24022727,53330.5816236
2025-08-16,16:17:09.000,228,11043703,4885,0,1755361028,13134.929062629999,27231.73581729,53330.60957208
2025-08-16,16:17:10.000,228,11043759,5044,0,1755361029,13134.92232631999,31849.261374659996,53330.602584960005
2025-08-16,16:17:11.000,228,11043700,4485,0,1755361030,13134.956007869994,29078.762958149993,53330.651494800004
2025-08-16,16:17:12.000,228,11043725,4845,0,1755361031,13135.00316203999,29078.798203800005,53330.61655920001
2025-08-16,16:17:13.000,228,11043767,4165,0,1755361032,13135.02337096999,29540.410481850005,53330.66546904001
2025-08-16,16:17:14.000,228,11043740,4805,0,1755361033,13135.04357989999,30463.902904889997,53330.6864304
2025-08-16,16:17:15.000,228,11043738,4645,0,1755361034,13135.057052519995,28616.953304459996,53330.69341752001
2025-08-16,16:17:16.000,228,11043743,4765,0,1755361035,13135.02337096999,33234.288535319996,53330.721366000005
2025-08-16,16:17:17.000,228,11043729,5005,0,1755361036,13135.00316203999,25384.546546440004,53330.67944328
2025-08-16,16:17:18.000,228,11043782,4285,0,1755361037,13135.00989835,29540.241302730006,53330.65848192
2025-08-16,16:17:19.000,228,11043745,5205,0,1755361038,13134.976216799994,29540.199007949996,53330.71437888001
2025-08-16,16:17:20.000,228,11043756,4405,0,1755361039,13135.00989835,35081.118300539994,53330.74232736001
2025-08-16,16:17:21.000,228,11043748,4805,0,1755361040,13135.016634659994,30001.832433389995,53330.721366000005
2025-08-16,16:17:22.000,228,11043766,4445,0,1755361041,13135.00989835,25846.102431449995,53330.672456160006
2025-08-16,16:17:23.000,228,11043747,5285,0,1755361042,13134.98968942,29078.22722427,53330.64450768001
2025-08-16,16:17:24.000,228,11043753,4965,0,1755361043,13134.956007869994,26769.404527980005,53330.70040464
2025-08-16,16:17:25.000,228,11043757,5125,0,1755361044,13134.949271559999,24922.433780160005,53330.67944328
2025-08-16,16:17:26.000,228,11043733,5165,0,1755361045,13134.949271559999,28154.607916890003,53330.70040464
2025-08-16,16:17:27.000,228,11043705,5085,0,1755361046,13134.996425729994,31386.753857100004,53330.74931448
2025-08-16,16:17:28.000,228,11043734,4565,0,1755361047,13134.96948049,29539.804256670002,53330.721366000005
2025-08-16,16:17:29.000,228,11043750,3485,0,1755361048,13134.949271559999,32310.175788840002,53330.651494800004
2025-08-16,16:17:30.000,228,11043795,5125,0,1755361049,13134.935798939994,35542.36402383,53330.70040464
2025-08-16,16:17:31.000,228,11043820,4485,0,1755361050,13134.935798939994,30924.930105149993,53330.63053344
2025-08-16,16:17:32.000,228,11043802,4725,0,1755361051,13134.929062629999,29539.67737233,53330.64450768001
2025-08-16,16:17:33.000,228,11043788,4645,0,1755361052,13134.94253524999,31848.387282540003,53330.62354632001
2025-08-16,16:17:34.000,228,11043835,5044,0,1755361053,13134.96274417999,23537.025966479996,53330.63053344
2025-08-16,16:17:35.000,228,11043796,4645,0,1755361054,13134.908853699999,25845.658336260007,53330.66546904001
2025-08-16,16:17:36.000,228,11043784,4605,0,1755361055,13134.915590009994,30001.331945159996,53330.71437888001
2025-08-16,16:17:37.000,228,11043755,5165,0,1755361056,13134.888644769999,30924.718631249998,53330.67944328
2025-08-16,16:17:38.000,228,11043766,4405,0,1755361057,13134.848226909999,31848.218103420004,53330.74232736001
2025-08-16,16:17:39.000,228,11043758,4365,0,1755361058,13134.828017979999,31848.218103420004,53330.651494800004
2025-08-16,16:17:40.000,228,11043741,4925,0,1755361059,13134.854963219994,29077.73378517,53330.672456160006
2025-08-16,16:17:41.000,228,11043797,4965,0,1755361060,13134.875172149994,27692.452855829993,53330.70040464
2025-08-16,16:17:42.000,228,11043765,4765,0,1755361061,13134.908853699999,23998.546605840005,53330.70040464
2025-08-16,16:17:43.000,228,11043720,4645,0,1755361062,13134.908853699999,24460.2082278,53330.69341752001
2025-08-16,16:17:44.000,228,11043780,4685,0,1755361063,13134.92232631999,26307.150779100004,53330.70040464
2025-08-16,16:17:45.000,228,11043760,4565,0,1755361064,13134.875172149994,31847.978432999997,53330.70739176
2025-08-16,16:17:46.000,228,11043772,4445,0,1755361065,13134.848226909999,28153.98759345,53330.74931448
2025-08-16,16:17:47.000,228,11043758,4645,0,1755361066,13134.821281669989,28615.691510189994,53330.7563016
2025-08-16,16:17:48.000,228,11043807,4925,0,1755361067,13134.828017979999,30462.619963229998,53330.770275840005
2025-08-16,16:17:49.000,228,11043792,4365,0,1755361068,13134.854963219994,25845.200142810005,53330.79822432
2025-08-16,16:17:50.000,228,11043823,5085,0,1755361069,13134.814545359994,26306.918157809996,53330.770275840005
2025-08-16,16:17:51.000,228,11043782,4645,0,1755361070,13134.821281669989,30462.59881584,53330.72835312
2025-08-16,16:17:52.000,228,11043807,4925,0,1755361071,13134.753918569993,34156.51211496,53330.74232736001
2025-08-16,16:17:53.000,228,11043736,5005,0,1755361072,13134.740445949988,26768.64322194,53330.70040464
2025-08-16,16:17:54.000,228,11043798,4445,0,1755361073,13134.679819159988,28153.804316070004,53330.70040464
2025-08-16,16:17:55.000,228,11043806,4565,0,1755361074,13134.693291779993,33232.87870931999,53330.74232736001
2025-08-16,16:17:56.000,228,11043768,4565,0,1755361075,13134.666346539998,34156.307690190006,53330.74232736001
2025-08-16,16:17:57.000,228,11043794,4405,0,1755361076,13134.605719749998,26768.445846300005,53330.72835312
2025-08-16,16:17:58.000,228,11043790,4285,0,1755361077,13134.612456059993,33232.688382809996,53330.74232736001
2025-08-16,16:17:59.000,228,11043814,4645,0,1755361078,13134.598983440002,31385.67534021,53330.73534024
2025-08-16,16:18:00.000,228,11043802,4685,0,1755361079,13134.565301889997,33694.34295563999,53330.74931448
2025-08-16,16:18:01.000,228,11043783,5005,0,1755361080,13134.538356650002,31847.386306080007,53330.80521144
2025-08-16,16:18:02.000,228,11043825,5285,0,1755361081,13134.558565580002,26768.255519790007,53330.76328872001
2025-08-16,16:18:03.000,228,11043774,3965,0,1755361082,13134.518147720002,30000.373263479996,53330.77726296
2025-08-16,16:18:04.000,228,11043747,5044,0,1755361083,13134.545092959997,28615.15577631,53330.79123720001
2025-08-16,16:18:05.000,228,11043745,4725,0,1755361084,13134.511411409992,31847.351060429995,53330.77726296
2025-08-16,16:18:06.000,228,11043721,5085,0,1755361085,13134.457520930002,26768.19207762,53330.7563016
2025-08-16,16:18:07.000,228,11043708,4365,0,1755361086,13134.457520930002,30000.34506696,53330.79123720001
2025-08-16,16:18:08.000,228,11043745,4845,0,1755361087,13134.403630449997,29076.796250879997,53330.78425008001
2025-08-16,16:18:09.000,228,11043745,5285,0,1755361088,13134.363212589997,30462.020787179994,53330.78425008001
2025-08-16,16:18:10.000,228,11043738,4605,0,1755361089,13134.343003659997,28615.050039359994,53330.70040464
2025-08-16,16:18:11.000,228,11043737,5125,0,1755361090,13134.349739969992,28615.00069545,53330.76328872001
2025-08-16,16:18:12.000,228,11043693,5044,0,1755361091,13134.336267350001,27691.621058489996,53330.78425008001
2025-08-16,16:18:13.000,228,11043682,4045,0,1755361092,13134.309322109992,31385.569603259995,53330.7563016
2025-08-16,16:18:14.000,228,11043719,5205,0,1755361093,13134.289113179992,29076.838545659994,53330.74931448
2025-08-16,16:18:15.000,228,11043733,4925,0,1755361094,13134.268904249991,28615.085285010005,53330.74931448
2025-08-16,16:18:16.000,228,11043714,4485,0,1755361095,13134.268904249991,29538.55656066,53330.80521144
2025-08-16,16:18:17.000,228,11043731,4965,0,1755361096,13134.262167939996,30462.020787179994,53330.79822432
2025-08-16,16:18:18.000,228,11043734,4645,0,1755361097,13134.302585799996,28614.97249893,53330.78425008001
2025-08-16,16:18:19.000,228,11043707,5005,0,1755361098,13134.221750079996,30923.71765479,53330.74232736001
2025-08-16,16:18:20.000,228,11043716,4365,0,1755361099,13134.255431630001,34617.60275739001,53330.76328872001
2025-08-16,16:18:21.000,228,11043868,4285,0,1755361100,13134.241959009996,23997.735955890006,53330.80521144
2025-08-16,16:18:22.000,228,11043793,5165,0,1755361101,13134.262167939996,27691.642205879994,53330.70040464
2025-08-16,16:18:23.000,228,11043771,4925,0,1755361102,13134.268904249991,27229.96648566,53330.70040464
2025-08-16,16:18:24.000,228,11043803,5085,0,1755361103,13134.289113179992,33232.57559673001,53330.72835312
2025-08-16,16:18:25.000,228,11043783,5005,0,1755361104,13134.268904249991,27230.015829569995,53330.72835312
2025-08-16,16:18:26.000,228,11043802,4405,0,1755361105,13134.309322109992,29538.775083689994,53330.83315992001
2025-08-16,16:18:27.000,228,11043782,4525,0,1755361106,13134.309322109992,30000.514246079998,53330.770275840005
2025-08-16,16:18:28.000,228,11043763,5085,0,1755361107,13134.275640560001,33694.41344694,53330.76328872001
2025-08-16,16:18:29.000,228,11043818,4645,0,1755361108,13134.241959009996,26306.657340000005,53330.80521144
2025-08-16,16:18:30.000,228,11043753,4925,0,1755361109,13134.235222700001,24921.496245870003,53330.81219856001
2025-08-16,16:18:31.000,228,11043769,4925,0,1755361110,13134.208277459991,30924.013718250004,53330.84713416
2025-08-16,16:18:32.000,228,11043766,4485,0,1755361111,13134.161123289996,26306.71373304,53330.819185680004
2025-08-16,16:18:33.000,228,11043752,3965,0,1755361112,13134.15438698,33232.7800215,53330.77726296
2025-08-16,16:18:34.000,228,11043786,4485,0,1755361113,13134.161123289996,27230.185008689994,53330.76328872001
2025-08-16,16:18:35.000,228,11043806,4645,0,1755361114,13134.06681494999,35079.75076932,53330.7563016
2025-08-16,16:18:36.000,228,11043799,4965,0,1755361115,13134.05334233,30462.380292810005,53330.79123720001
2025-08-16,16:18:37.000,228,11043793,5085,0,1755361116,13134.019660779995,26306.748978689997,53330.74931448
2025-08-16,16:18:38.000,228,11043801,4925,0,1755361117,13133.979242919995,29538.944262809993,53330.63752056
2025-08-16,16:18:39.000,228,11043803,4685,0,1755361118,13133.92535243999,23998.081363260004,53330.6864304
2025-08-16,16:18:40.000,228,11043776,4325,0,1755361119,13133.88493457999,29538.930164549995,53330.76328872001
2025-08-16,16:18:41.000,228,11043764,4405,0,1755361120,13133.89167089,30462.493078889995,53330.721366000005
2025-08-16,16:18:42.000,228,11043841,5085,0,1755361121,13133.89167089,27692.07925194,53330.73534024
2025-08-16,16:18:43.000,228,11043770,4605,0,1755361122,13133.878198269995,32771.31577518,53330.67944328
2025-08-16,16:18:44.000,228,11043828,4445,0,1755361123,13133.87146196,24921.68657238,53330.65848192
2025-08-16,16:18:45.000,228,11043827,4885,0,1755361124,13133.85125303,27692.163841500005,53330.74931448
2025-08-16,16:18:46.000,228,11043802,4565,0,1755361125,13133.817571479995,32309.583661919998,53330.63053344
2025-08-16,16:18:47.000,228,11043745,4925,0,1755361126,13133.709790519999,26307.03094389,53330.62354632001
2025-08-16,16:18:48.000,228,11043801,4765,0,1755361127,13133.729999449999,28154.058084749995,53330.70739176
2025-08-16,16:18:49.000,228,11043833,4885,0,1755361128,13133.696317899994,30924.53535387,53330.672456160006
2025-08-16,16:18:50.000,228,11043795,5125,0,1755361129,13133.709790519999,32771.53429821,53330.70040464
2025-08-16,16:18:51.000,228,11043781,4885,0,1755361130,13133.716526829994,28154.142674310002,53330.61655920001
2025-08-16,16:18:52.000,228,11043849,5205,0,1755361131,13133.655900039994,32309.802184950007,53330.5816236
2025-08-16,16:18:53.000,228,11043795,5044,0,1755361132,13133.635691109994,29539.479996690003,53330.5816236
2025-08-16,16:18:54.000,228,11043822,3645,0,1755361133,13133.622218489989,27692.52334713,53330.67944328
2025-08-16,16:18:55.000,228,11043825,4885,0,1755361134,13133.615482179994,28154.32595169,53330.651494800004
2025-08-16,16:18:56.000,228,11043758,4645,0,1755361135,13133.568328009998,34156.963259280004,53330.58861072
2025-08-16,16:18:57.000,228,11043773,5005,0,1755361136,13133.568328009998,27692.622034950007,53330.63053344
2025-08-16,16:18:58.000,228,11043810,4565,0,1755361137,13133.534646459993,30001.346043419995,53330.54668800001
2025-08-16,16:18:59.000,228,11043778,4565,0,1755361138,13133.554855389993,25383.905075610004,53330.553675120005
2025-08-16,16:19:00.000,228,11043725,4965,0,1755361139,13133.534646459993,33233.53427841001,53330.56764936
2025-08-16,16:19:01.000,228,11043794,4645,0,1755361140,13133.541382769989,30463.08520581,53330.57463648001
2025-08-16,16:19:02.000,228,11043798,4565,0,1755361141,13133.514437529993,29539.642126680003,53330.56066224
2025-08-16,16:19:03.000,228,11043794,4685,0,1755361142,13133.474019669993,31386.612874500002,53330.49777816001
2025-08-16,16:19:04.000,228,11043780,4525,0,1755361143,13133.460547049988,30924.810269940004,53330.553675120005
2025-08-16,16:19:05.000,228,11043772,4485,0,1755361144,13133.500964909988,33233.52018014999,53330.56066224
2025-08-16,16:19:06.000,228,11043792,4565,0,1755361145,13133.500964909988,30001.29669951,53330.54668800001
2025-08-16,16:19:07.000,228,11043777,5005,0,1755361146,13133.487492289998,36003.89171231999,53330.57463648001
2025-08-16,16:19:08.000,228,11043769,5085,0,1755361147,13133.487492289998,27692.52334713,53330.52572664001
2025-08-16,16:19:09.000,228,11043777,5085,0,1755361148,13133.480755979988,26307.291761700006,53330.5816236
2025-08-16,16:19:10.000,228,11043763,4845,0,1755361149,13133.487492289998,29077.74788343,53330.53970088
2025-08-16,16:19:11.000,228,11043783,4805,0,1755361150,13133.440338119988,30001.212109950007,53330.49079104
2025-08-16,16:19:12.000,228,11043804,4605,0,1755361151,13133.467283359998,29077.677392130005,53330.53970088
2025-08-16,16:19:13.000,228,11043714,4685,0,1755361152,13133.467283359998,25383.679503449996,53330.44886832001
2025-08-16,16:19:14.000,228,11043788,4485,0,1755361153,13133.453810739993,30462.859633650005,53330.44886832001
2025-08-16,16:19:15.000,228,11043753,5205,0,1755361154,13133.433601809993,26768.96043279,53330.42091984
2025-08-16,16:19:16.000,228,11043793,4925,0,1755361155,13133.453810739993,25845.39751845,53330.46982968
2025-08-16,16:19:17.000,228,11043745,5125,0,1755361156,13133.420129190003,31848.013678649993,53330.45585544001
2025-08-16,16:19:18.000,228,11043746,4365,0,1755361157,13133.426865499998,31847.92203996,53330.41393272
2025-08-16,16:19:19.000,228,11043765,5125,0,1755361158,13133.440338119988,27692.311873230006,53330.46284256
2025-08-16,16:19:20.000,228,11043743,4965,0,1755361159,13133.386447639998,29539.212129749998,53330.4418812
2025-08-16,16:19:21.000,228,11043786,4605,0,1755361160,13133.440338119988,29539.19098236,53330.40694560001
2025-08-16,16:19:22.000,228,11043765,4845,0,1755361161,13133.420129190003,28154.029888229998,53330.4418812
2025-08-16,16:19:23.000,228,11043738,4565,0,1755361162,13133.426865499998,29539.212129749998,53330.36502288
2025-08-16,16:19:24.000,228,11043795,5044,0,1755361163,13133.447074429998,30000.916046490005,53330.42790696001
2025-08-16,16:19:25.000,228,11043789,4925,0,1755361164,13133.440338119988,27692.22728367,53330.385984240005
2025-08-16,16:19:26.000,228,11043767,4845,0,1755361165,13133.453810739993,30924.35912562,53330.35104864
2025-08-16,16:19:27.000,228,11043762,4605,0,1755361166,13133.447074429998,32771.407413869994,53330.337074400006
2025-08-16,16:19:28.000,228,11043771,5205,0,1755361167,13133.467283359998,24921.813456720003,53330.36502288
2025-08-16,16:19:29.000,228,11043765,5125,0,1755361168,13133.507701219998,29539.19803149,53330.41393272
2025-08-16,16:19:30.000,228,11043804,4565,0,1755361169,13133.507701219998,30000.937193880003,53330.36502288
2025-08-16,16:19:31.000,228,11043779,5085,0,1755361170,13133.507701219998,30924.471911700006,53330.32310016
2025-08-16,16:19:32.000,228,11043791,5165,0,1755361171,13133.474019669993,31847.94318735,53330.385984240005
2025-08-16,16:19:33.000,228,11043796,3485,0,1755361172,13133.480755979988,30924.542403,53330.36502288
2025-08-16,16:19:34.000,228,11043774,4565,0,1755361173,13133.507701219998,30001.064078220006,53330.316113040004
2025-08-16,16:19:35.000,228,11043780,4565,0,1755361174,13133.507701219998,33233.238214950004,53330.267203200005
2025-08-16,16:19:36.000,228,11043763,4765,0,1755361175,13133.480755979988,32771.49200343,53330.24624184
2025-08-16,16:19:37.000,228,11043792,4525,0,1755361176,13133.514437529993,32309.689398870003,53330.316113040004
2025-08-16,16:19:38.000,228,11043787,4925,0,1755361177,13133.507701219998,30462.789142349997,53330.316113040004
2025-08-16,16:19:39.000,228,11043804,4325,0,1755361178,13133.514437529993,27230.59385823,53330.30912592001
2025-08-16,16:19:40.000,228,11043782,4645,0,1755361179,13133.500964909988,27692.318922360006,53330.25322896
2025-08-16,16:19:41.000,228,11043737,5125,0,1755361180,13133.507701219998,30462.711601920004,53330.28117744001
2025-08-16,16:19:42.000,228,11043710,4645,0,1755361181,13133.453810739993,28615.78314888,53330.24624184
2025-08-16,16:19:43.000,228,11043798,4605,0,1755361182,13133.372975019993,31386.189926699997,53330.218293360005
2025-08-16,16:19:44.000,228,11043792,4605,0,1755361183,13133.366238709998,27230.488121279996,53330.23925472001
2025-08-16,16:19:45.000,228,11043775,5005,0,1755361184,13133.372975019993,27230.396482590004,53330.23925472001
2025-08-16,16:19:46.000,228,11043773,4925,0,1755361185,13133.292139299992,30924.352076490002,53330.218293360005
2025-08-16,16:19:47.000,228,11043763,4925,0,1755361186,13133.238248820002,31847.752860840003,53330.24624184
2025-08-16,16:19:48.000,228,11043742,4685,0,1755361187,13133.177622030002,34156.413427139996,53330.28117744001
2025-08-16,16:19:49.000,228,11043770,4645,0,1755361188,13133.137204170001,30462.493078889995,53330.24624184
2025-08-16,16:19:50.000,228,11043794,4485,0,1755361189,13133.076577380001,29077.205100420004,53330.267203200005
2025-08-16,16:19:51.000,228,11043781,4925,0,1755361190,13133.022686899996,26306.784224339994,53330.316113040004
2025-08-16,16:19:52.000,228,11043754,4405,0,1755361191,13132.97553273,30462.42963672,53330.267203200005
2025-08-16,16:19:53.000,228,11043744,4645,0,1755361192,13132.928378559991,28153.656284340002,53330.2322676
2025-08-16,16:19:54.000,228,11043762,4485,0,1755361193,13132.86775176999,30924.013718250004,53330.16239640001
2025-08-16,16:19:55.000,228,11043776,4845,0,1755361194,13132.820597599995,33232.73067759001,53330.17637064
2025-08-16,16:19:56.000,228,11043751,5044,0,1755361195,13132.77344343,30924.020767380003,53330.19034488001
2025-08-16,16:19:57.000,228,11043799,4925,0,1755361196,13132.68587139999,28615.261513260004,53330.2322676
2025-08-16,16:19:58.000,228,11043754,4645,0,1755361197,13132.66566246999,26306.502259140005,53330.169383520006
2025-08-16,16:19:59.000,228,11043784,4245,0,1755361198,13132.638717229995,30000.34506696,53330.218293360005
2025-08-16,16:20:00.000,228,11043771,5085,0,1755361199,13132.61177199,27691.642205879994,53330.19034488001
2025-08-16,16:20:01.000,228,11043679,4165,0,1755361200,13132.61177199,30923.759949569998,53330.21130624001
2025-08-16,16:20:02.000,228,11043740,4605,0,1755361201,13132.57135413,29538.486069360006,53330.197332
2025-08-16,16:20:03.000,228,11043762,4765,0,1755361202,13132.58482674999,28615.028891969996,53330.16239640001
2025-08-16,16:20:04.000,228,11043805,4885,0,1755361203,13132.510727339999,32770.61791130999,53330.099512320005
2025-08-16,16:20:05.000,228,11043775,4285,0,1755361204,13132.470309479999,32308.836454139993,53330.1274608
2025-08-16,16:20:06.000,228,11043803,5044,0,1755361205,13132.436627929994,25844.572770240004,53330.11348656001
2025-08-16,16:20:07.000,228,11043770,4725,0,1755361206,13132.382737449989,34617.454725660005,53330.11348656001
2025-08-16,16:20:08.000,228,11043759,5125,0,1755361207,13132.349055899998,32770.61791130999,53330.11348656001
2025-08-16,16:20:09.000,228,11043745,3965,0,1755361208,13132.335583279993,30923.59077045,53330.0575896
2025-08-16,16:20:10.000,228,11043819,5165,0,1755361209,13132.315374349993,28153.21923828,53330.13444792
2025-08-16,16:20:11.000,228,11043796,4725,0,1755361210,13132.281692799988,29538.429676319996,53330.11348656001
2025-08-16,16:20:12.000,228,11043754,3845,0,1755361211,13132.274956489993,30923.618966969996,53330.10649944
2025-08-16,16:20:13.000,228,11043793,5245,0,1755361212,13132.288429109998,22150.66652025,53330.06457672
2025-08-16,16:20:14.000,228,11043796,4805,0,1755361213,13132.248011249998,30923.640114359994,53330.099512320005
2025-08-16,16:20:15.000,228,11043749,5165,0,1755361214,13132.254747559993,31385.407473269996,53330.11348656001
2025-08-16,16:20:16.000,228,11043775,4165,0,1755361215,13132.268220179998,27229.769110020003,53330.13444792
2025-08-16,16:20:17.000,228,11043781,5165,0,1755361216,13132.214329699993,30000.246379139993,53330.099512320005
2025-08-16,16:20:18.000,228,11043736,4765,0,1755361217,13132.200857080003,26306.38242393,53330.07855096
2025-08-16,16:20:19.000,228,11043786,4605,0,1755361218,13132.180648150003,28615.042990229995,53330.07156384001
2025-08-16,16:20:20.000,228,11043810,4685,0,1755361219,13132.173911839993,26768.114537190006,53330.07156384001
2025-08-16,16:20:21.000,228,11043785,5125,0,1755361220,13132.120021360002,31385.485013700003,53330.07855096
2025-08-16,16:20:22.000,228,11043825,5085,0,1755361221,13132.113285049993,32308.963338479996,53330.07156384001
2025-08-16,16:20:23.000,228,11043825,5365,0,1755361222,13132.099812430002,28615.099383270004,53330.0575896
2025-08-16,16:20:24.000,228,11043839,4325,0,1755361223,13132.086339809997,28153.303827840005,53330.03662824
2025-08-16,16:20:25.000,228,11043786,3725,0,1755361224,13132.120021360002,29538.479020230006,53329.99470552001
2025-08-16,16:20:26.000,228,11043825,5005,0,1755361225,13132.072867189992,32770.639058700006,53330.00867976
2025-08-16,16:20:27.000,228,11043813,5285,0,1755361226,13132.072867189992,29538.486069360006,53330.04361536001
2025-08-16,16:20:28.000,228,11043742,3845,0,1755361227,13132.039185640002,28153.289729580007,53330.0575896
2025-08-16,16:20:29.000,228,11043757,5445,0,1755361228,13131.978558850002,29076.697563060006,53330.03662824
2025-08-16,16:20:30.000,228,11043746,4685,0,1755361229,13131.992031469992,31847.062046100007,53330.0575896
2025-08-16,16:20:31.000,228,11043806,4805,0,1755361230,13131.978558850002,32308.808257619996,53330.02265400001
2025-08-16,16:20:32.000,228,11043746,4725,0,1755361231,13131.965086229997,29076.655268279996,53330.02964112
2025-08-16,16:20:33.000,228,11043783,5085,0,1755361232,13131.985295159997,29999.99965959,53330.02964112
2025-08-16,16:20:34.000,228,11043810,4605,0,1755361233,13131.978558850002,30923.492082630008,53330.00867976
2025-08-16,16:20:35.000,228,11043773,4925,0,1755361234,13131.992031469992,29538.281644589995,53329.99470552001
2025-08-16,16:20:36.000,228,11043780,4205,0,1755361235,13131.971822539992,29999.943266550006,53329.9877184
2025-08-16,16:20:37.000,228,11043793,4845,0,1755361236,13131.992031469992,30923.365198290005,53329.980731280004
2025-08-16,16:20:38.000,228,11043770,4725,0,1755361237,13131.971822539992,34155.461794589995,53329.93880856
2025-08-16,16:20:39.000,228,11043797,5044,0,1755361238,13131.971822539992,29076.29576265,53330.01566688
2025-08-16,16:20:40.000,228,11043804,4565,0,1755361239,13131.958349920002,27229.360260479996,53329.980731280004
2025-08-16,16:20:41.000,228,11043838,4725,0,1755361240,13131.971822539992,31846.65319656,53329.97374416001
2025-08-16,16:20:42.000,228,11043807,4925,0,1755361241,13132.005504089997,25844.12867505,53329.9877184
2025-08-16,16:20:43.000,228,11043787,5245,0,1755361242,13132.045921949997,27691.050078960005,53329.89688584
2025-08-16,16:20:44.000,228,11043768,4565,0,1755361243,13132.079603500002,31384.836493740004,53329.94579568001
2025-08-16,16:20:45.000,228,11043782,4645,0,1755361244,13132.153702909993,28614.450863310005,53330.01566688
2025-08-16,16:20:46.000,228,11043770,4685,0,1755361245,13132.187384459998,29537.795254619996,53330.07156384001
2025-08-16,16:20:47.000,228,11043791,5044,0,1755361246,13132.187384459998,33693.30673353,53330.00867976
2025-08-16,16:20:48.000,228,11043785,4885,0,1755361247,13132.194120769993,29075.98560093,53330.01566688
2025-08-16,16:20:49.000,228,11043788,4525,0,1755361248,13132.241274939988,29537.682468540006,53330.06457672
2025-08-16,16:20:50.000,228,11043764,4725,0,1755361249,13132.261483869988,28614.1900455,53330.0575896
2025-08-16,16:20:51.000,228,11043769,5205,0,1755361250,13132.281692799988,29999.337041370003,53330.02964112
2025-08-16,16:20:52.000,228,11043779,4885,0,1755361251,13132.328846969998,29075.893962240007,53330.0575896
2025-08-16,16:20:53.000,228,11043792,4685,0,1755361252,13132.402946379989,31846.230248759995,53330.14143504001
2025-08-16,16:20:54.000,228,11043781,5085,0,1755361253,13132.349055899998,33231.45478506001,53330.148422160004
2025-08-16,16:20:55.000,228,11043765,5005,0,1755361254,13132.369264829998,24920.283795509997,53330.08553808
2025-08-16,16:20:56.000,228,11043731,4885,0,1755361255,13132.396210069994,26767.177002900004,53330.12047368001
2025-08-16,16:20:57.000,228,11043767,5285,0,1755361256,13132.349055899998,27690.655327679997,53330.18335776
2025-08-16,16:20:58.000,228,11043795,4965,0,1755361257,13132.328846969998,29999.36523789,53330.12047368001
2025-08-16,16:20:59.000,228,11043758,4565,0,1755361258,13132.389473759999,28614.084308549995,53330.18335776
2025-08-16,16:21:00.000,228,11043748,3885,0,1755361259,13132.376001139994,29999.266550069995,53330.22528048
2025-08-16,16:21:01.000,228,11043759,5044,0,1755361260,13132.362528519989,31846.19500311,53330.25322896
2025-08-16,16:21:02.000,228,11043736,4765,0,1755361261,13132.396210069994,36463.48793919,53330.19034488001
2025-08-16,16:21:03.000,228,11043792,4685,0,1755361262,13132.409682689999,27690.563688990005,53330.19034488001
2025-08-16,16:21:04.000,228,11043734,3804,0,1755361263,13132.46357316999,36925.17775767,53330.218293360005
2025-08-16,16:21:05.000,228,11043724,4525,0,1755361264,13132.48378209999,31846.19500311,53330.21130624001
2025-08-16,16:21:06.000,228,11043754,4685,0,1755361265,13132.497254719994,31846.223199629996,53330.28117744001
2025-08-16,16:21:07.000,228,11043751,4205,0,1755361266,13132.48378209999,29537.520338550006,53330.197332
2025-08-16,16:21:08.000,228,11043714,3885,0,1755361267,13132.497254719994,27690.662376809996,53330.22528048
2025-08-16,16:21:09.000,228,11043764,4685,0,1755361268,13132.59156306,28152.429735719998,53330.24624184
2025-08-16,16:21:10.000,228,11043750,3924,0,1755361269,13132.57135413,28614.126603330005,53330.29515168
2025-08-16,16:21:11.000,228,11043765,5285,0,1755361270,13132.618508299995,29537.724763320002,53330.26021608001
2025-08-16,16:21:12.000,228,11043734,4004,0,1755361271,13132.61177199,32308.032853319994,53330.25322896
2025-08-16,16:21:13.000,228,11043762,4965,0,1755361272,13132.679135089995,29537.717714190003,53330.169383520006
2025-08-16,16:21:14.000,228,11043748,3645,0,1755361273,13132.66566246999,26767.317985500005,53330.23925472001
2025-08-16,16:21:15.000,228,11043749,5205,0,1755361274,13132.70608032999,29076.084288750004,53330.22528048
2025-08-16,16:21:16.000,228,11043769,4245,0,1755361275,13132.7532345,26767.416673319996,53330.19034488001
2025-08-16,16:21:17.000,228,11043750,4765,0,1755361276,13132.780179739995,30923.055036570004,53330.23925472001
2025-08-16,16:21:18.000,228,11043774,3645,0,1755361277,13132.79365236,23997.087435930007,53330.22528048
2025-08-16,16:21:19.000,228,11043752,4925,0,1755361278,13132.82733390999,34155.23622243,53330.25322896
2025-08-16,16:21:20.000,228,11043794,4805,0,1755361279,13132.800388669995,29999.668350480002,53330.22528048
2025-08-16,16:21:21.000,228,11043733,5165,0,1755361280,13132.840806529995,27229.30386744,53330.25322896
2025-08-16,16:21:22.000,228,11043789,5044,0,1755361281,13132.90816962999,29076.26756613,53330.22528048
2025-08-16,16:21:23.000,228,11043768,4445,0,1755361282,13132.921642249996,25844.12867505,53330.26021608001
2025-08-16,16:21:24.000,228,11043797,5125,0,1755361283,13132.968796419991,29076.309860909998,53330.28117744001
2025-08-16,16:21:25.000,228,11043794,4645,0,1755361284,13132.995741660001,28614.549551129996,53330.24624184
2025-08-16,16:21:26.000,228,11043766,5205,0,1755361285,13132.989005349991,27229.31091657,53330.28117744001
2025-08-16,16:21:27.000,228,11043726,4725,0,1755361286,13133.009214279991,32308.392358950005,53330.30912592001
2025-08-16,16:21:28.000,228,11043784,4685,0,1755361287,13133.022686899996,26767.592901569995,53330.20431912
2025-08-16,16:21:29.000,228,11043785,4125,0,1755361288,13133.029423209991,28614.542501999997,53330.18335776
2025-08-16,16:21:30.000,228,11043760,3924,0,1755361289,13133.076577380001,23073.76419201,53330.16239640001
2025-08-16,16:21:31.000,228,11043786,4765,0,1755361290,13133.049632139991,30923.217166560004,53330.24624184
2025-08-16,16:21:32.000,228,11043727,4365,0,1755361291,13133.029423209991,33231.891831119996,53330.24624184
2025-08-16,16:21:33.000,228,11043761,5445,0,1755361292,13133.015950590001,26767.578803309996,53330.218293360005
2025-08-16,16:21:34.000,228,11043722,3685,0,1755361293,13133.002477969996,30461.449807650002,53330.28117744001
2025-08-16,16:21:35.000,228,11043739,5044,0,1755361294,13132.995741660001,27229.275670920004,53330.23925472001
2025-08-16,16:21:36.000,228,11043749,5325,0,1755361295,13132.989005349991,29999.717694389998,53330.24624184
2025-08-16,16:21:37.000,228,11043762,4845,0,1755361296,13133.015950590001,27691.064177220003,53330.22528048
2025-08-16,16:21:38.000,228,11043794,3965,0,1755361297,13133.015950590001,29999.68244874,53330.25322896
2025-08-16,16:21:39.000,228,11043798,4685,0,1755361298,13133.015950590001,26305.75505136,53330.22528048
2025-08-16,16:21:40.000,228,11043803,5285,0,1755361299,13133.022686899996,28614.415617659994,53330.23925472001
2025-08-16,16:21:41.000,228,11043773,4205,0,1755361300,13133.022686899996,28152.648258750007,53330.197332
2025-08-16,16:21:42.000,228,11043771,5044,0,1755361301,13132.982269039996,26305.705707450004,53330.14143504001
2025-08-16,16:21:43.000,228,11043805,4925,0,1755361302,13133.022686899996,28614.309880710003,53330.18335776
2025-08-16,16:21:44.000,228,11043753,5125,0,1755361303,13133.029423209991,27229.127639190003,53330.1274608
2025-08-16,16:21:45.000,228,11043776,4525,0,1755361304,13133.022686899996,35540.29862874,53330.169383520006
2025-08-16,16:21:46.000,228,11043816,4645,0,1755361305,13133.002477969996,30461.252432010006,53330.16239640001
2025-08-16,16:21:47.000,228,11043813,4325,0,1755361306,13133.009214279991,28614.316929840003,53330.13444792
2025-08-16,16:21:48.000,228,11043795,4285,0,1755361307,13133.002477969996,27229.120590060003,53330.16239640001
2025-08-16,16:21:49.000,228,11043758,4685,0,1755361308,13132.982269039996,33231.623964180006,53330.148422160004
2025-08-16,16:21:50.000,228,11043801,5165,0,1755361309,13132.962060109996,30461.13964593,53330.099512320005
2025-08-16,16:21:51.000,228,11043809,5085,0,1755361310,13132.948587489991,33693.32083179,53330.15540928
2025-08-16,16:21:52.000,228,11043728,4685,0,1755361311,13132.968796419991,24458.650370069998,53330.18335776
2025-08-16,16:21:53.000,228,11043756,5005,0,1755361312,13132.928378559991,26767.247494199997,53330.14143504001
2025-08-16,16:21:54.000,228,11043742,4004,0,1755361313,13132.97553273,29537.626075499997,53330.19034488001
2025-08-16,16:21:55.000,228,11043771,4125,0,1755361314,13132.948587489991,28152.436784849997,53330.19034488001
2025-08-16,16:21:56.000,228,11043836,4845,0,1755361315,13132.928378559991,29075.915109630005,53330.13444792
2025-08-16,16:21:57.000,228,11043775,5245,0,1755361316,13132.928378559991,33693.17280006,53330.169383520006
2025-08-16,16:21:58.000,228,11043759,5205,0,1755361317,13132.901433319996,29075.830520069998,53330.148422160004
2025-08-16,16:21:59.000,228,11043767,4165,0,1755361318,13132.88796069999,32307.877772459993,53330.14143504001
2025-08-16,16:22:00.000,228,11043754,3804,0,1755361319,13132.83407022,28614.03496464,53330.07156384001
2025-08-16,16:22:01.000,228,11043801,5085,0,1755361320,13132.84754283999,31384.38534942,53330.18335776
2025-08-16,16:22:02.000,228,11043745,4365,0,1755361321,13132.78691604999,24920.135763779996,53330.17637064
2025-08-16,16:22:03.000,228,11043734,3845,0,1755361322,13132.76670711999,27690.486148559998,53330.15540928
2025-08-16,16:22:04.000,228,11043768,3725,0,1755361323,13132.719552949995,35539.82633703,53330.15540928
2025-08-16,16:22:05.000,228,11043817,5245,0,1755361324,13132.70608032999,25843.529498999997,53330.17637064
2025-08-16,16:22:06.000,228,11043789,5125,0,1755361325,13132.71281664,30922.46995878,53330.169383520006
2025-08-16,16:22:07.000,228,11043799,4485,0,1755361326,13132.66566246999,29537.273619,53330.17637064
2025-08-16,16:22:08.000,228,11043803,4325,0,1755361327,13132.62524460999,32769.313822259996,53330.099512320005
2025-08-16,16:22:09.000,228,11043827,5044,0,1755361328,13132.618508299995,26766.831595530006,53330.11348656001
2025-08-16,16:22:10.000,228,11043754,3765,0,1755361329,13132.63198092,34616.178833130005,53330.11348656001
2025-08-16,16:22:11.000,228,11043794,3765,0,1755361330,13132.598299369994,30922.30077966,53330.14143504001
2025-08-16,16:22:12.000,228,11043808,3765,0,1755361331,13132.598299369994,30922.216190100007,53330.12047368001
2025-08-16,16:22:13.000,228,11043811,5605,0,1755361332,13132.59156306,27690.098446410004,53330.16239640001
2025-08-16,16:22:14.000,228,11043811,5285,0,1755361333,13132.638717229995,24919.656422939996,53330.18335776
2025-08-16,16:22:15.000,228,11043816,4725,0,1755361334,13132.598299369994,30460.378339889998,53330.197332
2025-08-16,16:22:16.000,228,11043765,4285,0,1755361335,13132.618508299995,30460.272602940007,53330.148422160004
2025-08-16,16:22:17.000,228,11043760,4565,0,1755361336,13132.60503567999,33692.305757070004,53330.169383520006
2025-08-16,16:22:18.000,228,11043751,4325,0,1755361337,13132.598299369994,32306.975483820002,53330.11348656001
2025-08-16,16:22:19.000,228,11043769,4965,0,1755361338,13132.5511452,32306.947287300005,53330.1274608
2025-08-16,16:22:20.000,228,11043765,5165,0,1755361339,13132.56461781999,32306.84155035,53330.18335776
2025-08-16,16:22:21.000,228,11043761,5285,0,1755361340,13132.5511452,33691.95330057001,53330.22528048
2025-08-16,16:22:22.000,228,11043766,3525,0,1755361341,13132.510727339999,35538.902900999994,53330.12047368001
2025-08-16,16:22:23.000,228,11043724,4805,0,1755361342,13132.497254719994,27689.456975580004,53330.19034488001
2025-08-16,16:22:24.000,228,11043826,5005,0,1755361343,13132.423155309989,27227.654371020006,53330.11348656001
2025-08-16,16:22:25.000,228,11043798,3845,0,1755361344,13132.423155309989,34153.47393993,53330.169383520006
2025-08-16,16:22:26.000,228,11043757,5085,0,1755361345,13132.376001139994,30921.32799972,53330.15540928
2025-08-16,16:22:27.000,228,11043791,4045,0,1755361346,13132.369264829998,30459.56768994,53330.14143504001
2025-08-16,16:22:28.000,228,11043803,5005,0,1755361347,13132.369264829998,28150.900074510006,53330.17637064
2025-08-16,16:22:29.000,228,11043790,4525,0,1755361348,13132.335583279993,29074.279711469993,53330.17637064
2025-08-16,16:22:30.000,228,11043789,5405,0,1755361349,13132.328846969998,27227.492241030006,53330.20431912
2025-08-16,16:22:31.000,228,11043798,4004,0,1755361350,13132.308638039998,36923.5635069,53330.17637064
2025-08-16,16:22:32.000,228,11043778,3804,0,1755361351,13132.308638039998,31844.552555820002,53330.169383520006
2025-08-16,16:22:33.000,228,11043764,4685,0,1755361352,13132.315374349993,29997.666397559995,53330.16239640001
2025-08-16,16:22:34.000,228,11043816,3645,0,1755361353,13132.295165419993,33691.38232104,53330.148422160004
2025-08-16,16:22:35.000,228,11043776,4485,0,1755361354,13132.274956489993,36461.69041104001,53330.14143504001
2025-08-16,16:22:36.000,228,11043781,4165,0,1755361355,13132.281692799988,31844.460917129996,53330.18335776
2025-08-16,16:22:37.000,228,11043751,5165,0,1755361356,13132.274956489993,31844.40452409,53330.169383520006
2025-08-16,16:22:38.000,228,11043735,5165,0,1755361357,13132.261483869988,34614.761958,53330.14143504001
2025-08-16,16:22:39.000,228,11043821,5165,0,1755361358,13132.261483869988,24456.87398931,53330.12047368001
2025-08-16,16:22:40.000,228,11043804,4725,0,1755361359,13132.254747559993,29074.04004105,53330.15540928
2025-08-16,16:22:41.000,228,11043819,4365,0,1755361360,13132.248011249998,25841.89410084,53330.13444792
2025-08-16,16:22:42.000,228,11043820,3605,0,1755361361,13132.207593389998,27688.794357360006,53330.169383520006
2025-08-16,16:22:43.000,228,11043784,3924,0,1755361362,13132.194120769993,25841.837707800005,53330.07156384001
2025-08-16,16:22:44.000,228,11043793,4205,0,1755361363,13132.194120769993,29073.842665410004,53330.14143504001
2025-08-16,16:22:45.000,228,11043820,3565,0,1755361364,13132.207593389998,29997.28574454,53330.11348656001
2025-08-16,16:22:46.000,228,11043812,3765,0,1755361365,13132.227802319998,26303.449985850006,53330.148422160004
2025-08-16,16:22:47.000,228,11043823,5165,0,1755361366,13132.200857080003,29535.469041720004,53330.15540928
2025-08-16,16:22:48.000,228,11043779,5205,0,1755361367,13132.133493979993,29535.5113365,53330.15540928
2025-08-16,16:22:49.000,228,11043813,5445,0,1755361368,13132.052658259992,25841.72492172,53330.09252520001
2025-08-16,16:22:50.000,228,11043778,4325,0,1755361369,13132.005504089997,34152.649191720004,53330.07855096
2025-08-16,16:22:51.000,228,11043736,4805,0,1755361370,13131.965086229997,28150.272701940004,53330.1274608
2025-08-16,16:22:52.000,228,11043732,4765,0,1755361371,13131.938140990002,31382.256512160006,53330.10649944
2025-08-16,16:22:53.000,228,11043783,5445,0,1755361372,13131.884250509996,28150.202210639996,53330.06457672
2025-08-16,16:22:54.000,228,11043809,5245,0,1755361373,13131.864041579996,29997.031975859994,53330.11348656001
2025-08-16,16:22:55.000,228,11043820,4805,0,1755361374,13131.810151099991,27688.39960608,53330.06457672
2025-08-16,16:22:56.000,228,11043765,5285,0,1755361375,13131.749524309991,29535.229371299996,53329.9877184
2025-08-16,16:22:57.000,228,11043815,4325,0,1755361376,13131.6754249,24456.274813259995,53330.02964112
2025-08-16,16:22:58.000,228,11043780,4765,0,1755361377,13131.65521597,26303.139824130005,53330.02265400001
2025-08-16,16:22:59.000,228,11043798,4765,0,1755361378,13131.60806179999,29996.848698479997,53330.0575896
2025-08-16,16:23:00.000,228,11043775,5044,0,1755361379,13131.51375346,23994.45106131,53330.001692640006
2025-08-16,16:23:01.000,228,11043743,4325,0,1755361380,13131.45312667,30458.41868175,53330.0575896
2025-08-16,16:23:02.000,228,11043777,4325,0,1755361381,13131.36555463999,31381.798318710004,53329.99470552001
2025-08-16,16:23:03.000,228,11043799,4405,0,1755361382,13131.32513677999,31381.727827409995,53329.931821440005
2025-08-16,16:23:04.000,228,11043743,4165,0,1755361383,13131.257773679994,31843.403547630005,53329.97374416001
2025-08-16,16:23:05.000,228,11043764,4685,0,1755361384,13131.230828439999,28611.335147849997,53329.931821440005
2025-08-16,16:23:06.000,228,11043738,4004,0,1755361385,13131.163465339989,25379.217404159994,53329.91086008
2025-08-16,16:23:07.000,228,11043796,4685,0,1755361386,13131.109574859998,28611.222361770007,53329.95976992
2025-08-16,16:23:08.000,228,11043799,5325,0,1755361387,13131.048948069998,29072.820541559995,53329.90387296001
2025-08-16,16:23:09.000,228,11043771,4245,0,1755361388,13130.961376040003,23070.444051779996,53329.87592448001
2025-08-16,16:23:10.000,228,11043775,5245,0,1755361389,13130.907485559997,29996.101490700006,53329.882911600005
2025-08-16,16:23:11.000,228,11043785,5165,0,1755361390,13130.853595079992,35536.534393320006,53329.88989872
2025-08-16,16:23:12.000,228,11043748,4765,0,1755361391,13130.840122460002,28610.799413970002,53329.82002752
2025-08-16,16:23:13.000,228,11043713,5165,0,1755361392,13130.792968289992,35536.322919419996,53329.88989872
2025-08-16,16:23:14.000,228,11043793,5245,0,1755361393,13130.745814119997,29533.988724420007,53329.90387296001
2025-08-16,16:23:15.000,228,11043793,5285,0,1755361394,13130.691923639992,34612.774103339994,53329.79906616
2025-08-16,16:23:16.000,228,11043796,3924,0,1755361395,13130.644769469996,30457.333115729998,53329.78509192001
2025-08-16,16:23:17.000,228,11043786,4685,0,1755361396,13130.584142679996,30918.987688559995,53329.764130560005
2025-08-16,16:23:18.000,228,11043765,5165,0,1755361397,13130.53698851,27686.912239650002,53329.75015632
2025-08-16,16:23:19.000,228,11043814,3685,0,1755361398,13130.483098029996,27225.081438570007,53329.69425936
2025-08-16,16:23:20.000,228,11043802,4765,0,1755361399,13130.43594386,31842.205195529998,53329.72220784
2025-08-16,16:23:21.000,228,11043778,4685,0,1755361400,13130.442680169996,32303.824522709998,53329.72919496
2025-08-16,16:23:22.000,228,11043772,4765,0,1755361401,13130.42920754999,25839.82165662,53329.72919496
2025-08-16,16:23:23.000,228,11043825,5165,0,1755361402,13130.341635519995,27686.587979670003,53329.70823360001
2025-08-16,16:23:24.000,228,11043771,5325,0,1755361403,13130.382053379995,29995.121661629993,53329.68028512
2025-08-16,16:23:25.000,228,11043759,4125,0,1755361404,13130.40899861999,32765.359260330006,53329.62438816
2025-08-16,16:23:26.000,228,11043740,4805,0,1755361405,13130.36858075999,30918.423758160003,53329.63137528
2025-08-16,16:23:27.000,228,11043741,4485,0,1755361406,13130.36858075999,32303.47911534,53329.645349520004
2025-08-16,16:23:28.000,228,11043729,5365,0,1755361407,13130.34837182999,28148.115668159997,53329.65932376001
2025-08-16,16:23:29.000,228,11043770,4765,0,1755361408,13130.32816289999,29994.867892950002,53329.61740104001
2025-08-16,16:23:30.000,228,11043766,4765,0,1755361409,13130.321426589995,30456.550662299996,53329.63137528
2025-08-16,16:23:31.000,228,11043761,5285,0,1755361410,13130.31469028,31379.90210274,53329.62438816
2025-08-16,16:23:32.000,228,11043760,4725,0,1755361411,13130.21364563,26301.144920339997,53329.61740104001
2025-08-16,16:23:33.000,228,11043801,5005,0,1755361412,13130.22711824999,30918.113596440002,53329.56150408
2025-08-16,16:23:34.000,228,11043787,5365,0,1755361413,13130.200173009995,26300.96869209,53329.57547832
2025-08-16,16:23:35.000,228,11043792,4685,0,1755361414,13130.18670038999,28147.798457309997,53329.56849120001
2025-08-16,16:23:36.000,228,11043778,4004,0,1755361415,13130.17322777,29994.635271659994,53329.56150408
2025-08-16,16:23:37.000,228,11043759,4445,0,1755361416,13130.139546219994,29071.093504710007,53329.57547832
2025-08-16,16:23:38.000,228,11043742,4445,0,1755361417,13130.08565573999,28609.38958797,53329.5335556
2025-08-16,16:23:39.000,228,11043759,4525,0,1755361418,13130.06544680999,29994.5506821,53329.498620000006
2025-08-16,16:23:40.000,228,11043713,5365,0,1755361419,13130.031765259999,29071.128750360003,53329.45669728
2025-08-16,16:23:41.000,228,11043807,5125,0,1755361420,13129.998083709994,29071.128750360003,53329.52656848
2025-08-16,16:23:42.000,228,11043761,5005,0,1755361421,13129.930720609998,31379.697677970005,53329.4636844
2025-08-16,16:23:43.000,228,11043778,4765,0,1755361422,13129.903775369989,27686.024049269996,53329.51259424
2025-08-16,16:23:44.000,228,11043709,4405,0,1755361423,13129.822939649988,33688.16791776,53329.50560712
2025-08-16,16:23:45.000,228,11043771,4405,0,1755361424,13129.829675959998,26762.595068399998,53329.49163288001
2025-08-16,16:23:46.000,228,11043759,5205,0,1755361425,13129.769049169998,29071.1851434,53329.44272304001
2025-08-16,16:23:47.000,228,11043757,4245,0,1755361426,13129.748840239998,29532.896109270005,53329.449710160006
2025-08-16,16:23:48.000,228,11043797,5125,0,1755361427,13129.755576549993,31841.450938619993,53329.45669728
2025-08-16,16:23:49.000,228,11043724,4645,0,1755361428,13129.735367619993,29532.96660057,53329.45669728
2025-08-16,16:23:50.000,228,11043778,3845,0,1755361429,13129.721895000002,25377.631349910007,53329.42176168001
2025-08-16,16:23:51.000,228,11043771,5165,0,1755361430,13129.681477140002,29071.34022426,53329.379838960005
2025-08-16,16:23:52.000,228,11043771,5165,0,1755361431,13129.614114039992,29071.382519039995,53329.379838960005
2025-08-16,16:23:53.000,228,11043783,5325,0,1755361432,13129.614114039992,29071.361371649997,53329.48464576
2025-08-16,16:23:54.000,228,11043761,5044,0,1755361433,13129.620850350002,31379.880955350003,53329.45669728
2025-08-16,16:23:55.000,228,11043791,5325,0,1755361434,13129.566959869997,26301.144920339997,53329.42176168001
2025-08-16,16:23:56.000,228,11043741,5285,0,1755361435,13129.533278319992,28609.742044469996,53329.40080032001
2025-08-16,16:23:57.000,228,11043788,4605,0,1755361436,13129.486124149997,27224.707834679997,53329.36586472
2025-08-16,16:23:58.000,228,11043813,4165,0,1755361437,13129.479387840001,29994.987728160006,53329.330929120006
2025-08-16,16:23:59.000,228,11043777,4245,0,1755361438,13129.452442599992,26301.377541630005,53329.34490336
2025-08-16,16:24:00.000,228,11043798,4445,0,1755361439,13129.398552120001,32303.62714707,53329.3588776
2025-08-16,16:24:01.000,228,11043828,4365,0,1755361440,13129.3177164,32765.345162070007,53329.36586472
2025-08-16,16:24:02.000,228,11043808,4565,0,1755361441,13129.27056222999,26763.151949670006,53329.33791624
2025-08-16,16:24:03.000,228,11043809,5405,0,1755361442,13129.19646282,30456.82557837,53329.33791624
2025-08-16,16:24:04.000,228,11043787,5165,0,1755361443,13129.16951757999,31380.23341185,53329.34490336
2025-08-16,16:24:05.000,228,11043808,4645,0,1755361444,13129.13583603,33227.105471849995,53329.32394200001
2025-08-16,16:24:06.000,228,11043770,3804,0,1755361445,13129.09541817,29071.784319450002,53329.29599352
2025-08-16,16:24:07.000,228,11043749,4405,0,1755361446,13129.02805506999,29995.22034945,53329.23310944001
2025-08-16,16:24:08.000,228,11043797,5165,0,1755361447,13128.96742827999,31842.120605970005,53329.282019280006
2025-08-16,16:24:09.000,228,11043793,4165,0,1755361448,13128.93374673,29995.319037270005,53329.26804504
2025-08-16,16:24:10.000,228,11043806,4925,0,1755361449,13128.92701041999,23993.111726610005,53329.27503216001
2025-08-16,16:24:11.000,228,11043786,3885,0,1755361450,13128.93374673,31842.254539440008,53329.24708368
2025-08-16,16:24:12.000,228,11043761,5285,0,1755361451,13128.879856249994,31842.226342919996,53329.25407080001
2025-08-16,16:24:13.000,228,11043765,5085,0,1755361452,13128.84617469999,26301.680654220007,53329.261057920005
2025-08-16,16:24:14.000,228,11043790,4765,0,1755361453,13128.765338979989,31380.508327920004,53329.19118672
2025-08-16,16:24:15.000,228,11043747,5365,0,1755361454,13128.745130049989,34612.442794229995,53329.20516096001
2025-08-16,16:24:16.000,228,11043759,5085,0,1755361455,13128.718184809994,29533.706759220004,53329.13528976001
2025-08-16,16:24:17.000,228,11043754,4685,0,1755361456,13128.724921119989,33689.11955031,53329.17721248
2025-08-16,16:24:18.000,228,11043745,4405,0,1755361457,13128.684503259989,28148.609107259996,53329.0793928
2025-08-16,16:24:19.000,228,11043741,5165,0,1755361458,13128.644085399988,35074.287693570004,53329.10035416
2025-08-16,16:24:20.000,228,11043782,4925,0,1755361459,13128.637349089993,29995.502314650003,53329.07240568
2025-08-16,16:24:21.000,228,11043744,4004,0,1755361460,13128.617140159993,27686.961583559998,53329.03747008001
2025-08-16,16:24:22.000,228,11043486,3845,0,1755361461,13128.644085399988,29533.798397909995,53329.01650872001
2025-08-16,16:24:23.000,228,11043445,5125,0,1755361462,13128.563249680003,26763.504406170003,53329.0095216
2025-08-16,16:24:24.000,228,11043462,3725,0,1755361463,13128.590194919998,32304.099438780002,53328.974586000004
2025-08-16,16:24:25.000,228,11043488,4685,0,1755361464,13128.596931229993,27686.9474853,53329.08637992001
2025-08-16,16:24:26.000,228,11043458,3765,0,1755361465,13128.596931229993,23993.30910225,53328.95362464
2025-08-16,16:24:27.000,228,11043440,4645,0,1755361466,13128.549777059998,27225.278814210003,53328.995547360006
2025-08-16,16:24:28.000,228,11043430,4045,0,1755361467,13128.543040750003,30457.227378780008,53328.96759888001
2025-08-16,16:24:29.000,228,11043447,5044,0,1755361468,13128.543040750003,23993.280905730004,53328.93266328
2025-08-16,16:24:30.000,228,11043449,4765,0,1755361469,13128.563249680003,32304.13468443,53328.91868904001
2025-08-16,16:24:31.000,228,11043460,4765,0,1755361470,13128.536304439993,26301.885078990003,53328.89772768001
2025-08-16,16:24:32.000,228,11043510,4525,0,1755361471,13128.509359199998,31842.416669430007,53328.9047148
2025-08-16,16:24:33.000,228,11043501,4925,0,1755361472,13128.556513369993,25840.195260509994,53328.925676160005
2025-08-16,16:24:34.000,228,11043457,3965,0,1755361473,13128.502622890002,30457.382459639994,53328.84881784001
2025-08-16,16:24:35.000,228,11043466,3804,0,1755361474,13128.448732409997,33689.47200681,53328.86279208
2025-08-16,16:24:36.000,228,11043478,4485,0,1755361475,13128.441996100002,26763.84276441,53328.8348436
2025-08-16,16:24:37.000,228,11043498,4965,0,1755361476,13128.462205030002,26302.209338970002,53328.84881784001
2025-08-16,16:24:38.000,228,11043493,5165,0,1755361477,13128.421787170002,30457.65032658,53328.827856480006
2025-08-16,16:24:39.000,228,11043468,3685,0,1755361478,13128.448732409997,28610.862856139996,53328.86977920001
2025-08-16,16:24:40.000,228,11043455,4365,0,1755361479,13128.435259789992,28610.898101789993,53328.77195952001
2025-08-16,16:24:41.000,228,11043507,4965,0,1755361480,13128.441996100002,27225.849793739995,53328.77195952001
2025-08-16,16:24:42.000,228,11043507,4245,0,1755361481,13128.435259789992,25840.723945260004,53328.81388224
2025-08-16,16:24:43.000,228,11043452,4645,0,1755361482,13128.441996100002,33228.19103787,53328.827856480006
2025-08-16,16:24:44.000,228,11043474,4605,0,1755361483,13128.435259789992,29534.510360040003,53328.84881784001
2025-08-16,16:24:45.000,228,11043462,4685,0,1755361484,13128.502622890002,26302.611139379995,53328.806895120004
2025-08-16,16:24:46.000,228,11043501,4205,0,1755361485,13128.543040750003,29072.91218025,53328.7649724
2025-08-16,16:24:47.000,228,11043483,5285,0,1755361486,13128.596931229993,36460.35812547,53328.74401104
2025-08-16,16:24:48.000,228,11043459,4205,0,1755361487,13128.603667539988,29996.418701550007,53328.71606256
2025-08-16,16:24:49.000,228,11043445,4405,0,1755361488,13128.724921119989,29996.460996330003,53328.74401104
2025-08-16,16:24:50.000,228,11043467,5085,0,1755361489,13128.792284219999,29534.757079589996,53328.77195952001
2025-08-16,16:24:51.000,228,11043486,4805,0,1755361490,13128.852911009999,29073.053162850003,53328.74401104
2025-08-16,16:24:52.000,228,11043524,4685,0,1755361491,13128.86638362999,25841.012959590007,53328.78593376
2025-08-16,16:24:53.000,228,11043484,4885,0,1755361492,13128.93374673,31381.622090460005,53328.75099816001
2025-08-16,16:24:54.000,228,11043459,5205,0,1755361493,13128.97416459,31843.29781068,53328.79292088
2025-08-16,16:24:55.000,228,11043474,3725,0,1755361494,13129.02805506999,31381.600943070007,53328.8348436
2025-08-16,16:24:56.000,228,11043506,3645,0,1755361495,13129.07520924,32305.022874810005,53328.757985280005
2025-08-16,16:24:57.000,228,11043467,5325,0,1755361496,13129.122363409995,28611.28580394,53328.778946640006
2025-08-16,16:24:58.000,228,11043443,5365,0,1755361497,13129.142572339995,29534.70773568,53328.827856480006
2025-08-16,16:24:59.000,228,11043494,4445,0,1755361498,13129.17625389,33690.10642851,53328.7649724
2025-08-16,16:25:00.000,228,11043482,4685,0,1755361499,13129.20993543999,29996.376406769996,53328.84881784001
2025-08-16,16:25:01.000,228,11043433,4245,0,1755361500,13129.243616989996,28611.102526560004,53328.86279208
2025-08-16,16:25:02.000,228,11043450,3645,0,1755361501,13129.25035329999,30458.023930469994,53328.89074056
2025-08-16,16:25:03.000,228,11043500,4845,0,1755361502,13129.284034849996,31381.445862210006,53328.88375344
2025-08-16,16:25:04.000,228,11043463,4445,0,1755361503,13129.27729854,30919.73489634,53328.91170192
2025-08-16,16:25:05.000,228,11043465,4205,0,1755361504,13129.290771159991,27687.666496560007,53328.78593376
2025-08-16,16:25:06.000,228,11043438,3765,0,1755361505,13129.29750747,26302.491304170006,53328.876766320005
2025-08-16,16:25:07.000,228,11043426,4525,0,1755361506,13129.371606879991,28611.017936999997,53328.9047148
2025-08-16,16:25:08.000,228,11043444,3845,0,1755361507,13129.358134260001,30457.847702219995,53328.85580496
2025-08-16,16:25:09.000,228,11043444,4685,0,1755361508,13129.378343190001,33228.09235005001,53328.88375344
2025-08-16,16:25:10.000,228,11043424,4605,0,1755361509,13129.412024739991,29534.355279180003,53328.96759888001
2025-08-16,16:25:11.000,228,11043466,3845,0,1755361510,13129.425497359996,27687.447973529997,53328.925676160005
2025-08-16,16:25:12.000,228,11043504,4525,0,1755361511,13129.432233669992,34613.091314189995,53328.876766320005
2025-08-16,16:25:13.000,228,11043404,4845,0,1755361512,13129.418761050001,32766.21925419,53328.95362464
2025-08-16,16:25:14.000,228,11043441,5245,0,1755361513,13129.412024739991,24917.04119571,53328.93965040001
2025-08-16,16:25:15.000,228,11043480,4805,0,1755361514,13129.418761050001,29995.897065929996,53328.96061176
2025-08-16,16:25:16.000,228,11043449,4925,0,1755361515,13129.425497359996,34151.345102670006,53328.974586000004
2025-08-16,16:25:17.000,228,11043426,4685,0,1755361516,13129.391815809991,26302.23048636,53329.00253448
2025-08-16,16:25:18.000,228,11043443,5125,0,1755361517,13129.358134260001,24455.351377230007,53329.093367040005
2025-08-16,16:25:19.000,228,11043461,4365,0,1755361518,13129.378343190001,32766.120566369995,53329.02349584
2025-08-16,16:25:20.000,228,11043438,4685,0,1755361519,13129.364870569996,28610.609087460005,53329.05843144
2025-08-16,16:25:21.000,228,11043405,5325,0,1755361520,13129.378343190001,28610.616136590004,53329.00253448
2025-08-16,16:25:22.000,228,11043469,5205,0,1755361521,13129.371606879991,31380.825538770005,53329.05843144
2025-08-16,16:25:23.000,228,11043461,5285,0,1755361522,13129.304243779996,33689.422662900004,53328.96061176
2025-08-16,16:25:24.000,228,11043441,5365,0,1755361523,13129.304243779996,28610.538596159997,53329.06541856001
2025-08-16,16:25:25.000,228,11043510,4845,0,1755361524,13129.324452709996,34612.802299860006,53329.02349584
2025-08-16,16:25:26.000,228,11043414,3804,0,1755361525,13129.364870569996,26763.751125719995,53329.0095216
2025-08-16,16:25:27.000,228,11043481,4285,0,1755361526,13129.331189019991,30919.08637638,53328.98157312
2025-08-16,16:25:28.000,228,11043457,5165,0,1755361527,13129.29750747,28148.799433770007,53329.03048296
2025-08-16,16:25:29.000,228,11043436,4805,0,1755361528,13129.284034849996,31842.451915080004,53329.03747008001
2025-08-16,16:25:30.000,228,11043404,4605,0,1755361529,13129.27056222999,33227.52137052,53329.03747008001
2025-08-16,16:25:31.000,228,11043480,4685,0,1755361530,13129.25035329999,32304.099438780002,53328.995547360006
2025-08-16,16:25:32.000,228,11043432,4685,0,1755361531,13129.23688068,25378.399705079995,53329.0095216
2025-08-16,16:25:33.000,228,11043442,4885,0,1755361532,13129.182990199995,30457.199182259996,53328.98856024001
2025-08-16,16:25:34.000,228,11043448,4685,0,1755361533,13129.16951757999,27686.93338704,53328.974586000004
2025-08-16,16:25:35.000,228,11043441,4125,0,1755361534,13129.14930864999,28610.249581829994,53329.02349584
2025-08-16,16:25:36.000,228,11043457,4365,0,1755361535,13129.1156271,29071.988744219998,53329.00253448
2025-08-16,16:25:37.000,228,11043426,4765,0,1755361536,13129.06847292999,32303.937308790002,53329.044457200005
2025-08-16,16:25:38.000,228,11043461,5285,0,1755361537,13129.05500031,29995.304939010006,53329.02349584
2025-08-16,16:25:39.000,228,11043401,5005,0,1755361538,13129.01458245,31380.416689229998,53329.01650872001
2025-08-16,16:25:40.000,228,11043388,4805,0,1755361539,13128.980900899995,27224.968652490003,53328.96759888001
2025-08-16,16:25:41.000,228,11043405,5365,0,1755361540,13128.96742827999,29071.79841771,53329.05843144
2025-08-16,16:25:42.000,228,11043432,4885,0,1755361541,13128.93374673,26301.476229449996,53329.05144432
2025-08-16,16:25:43.000,228,11043494,4725,0,1755361542,13128.873119939999,35535.568662510006,53329.0793928
2025-08-16,16:25:44.000,228,11043454,4645,0,1755361543,13128.819229459994,29995.06526859,53329.0095216
2025-08-16,16:25:45.000,228,11043408,4365,0,1755361544,13128.751866359999,35073.808352730004,53329.00253448
2025-08-16,16:25:46.000,228,11043424,4765,0,1755361545,13128.731657429998,29994.945433379995,53329.0095216
2025-08-16,16:25:47.000,228,11043433,4125,0,1755361546,13128.711448499998,33226.92219447,53328.98856024001
2025-08-16,16:25:48.000,228,11043425,4285,0,1755361547,13128.650821709998,29071.509403379998,53328.98856024001
2025-08-16,16:25:49.000,228,11043467,4565,0,1755361548,13128.596931229993,26762.89818099,53328.96759888001
2025-08-16,16:25:50.000,228,11043788,4965,0,1755361549,13128.502622890002,25839.377561429996,53328.995547360006
2025-08-16,16:25:51.000,228,11043757,4285,0,1755361550,13128.455468719992,33226.59793449,53328.974586000004
2025-08-16,16:25:52.000,228,11043745,5165,0,1755361551,13128.361160380002,25839.236578829994,53329.0095216
2025-08-16,16:25:53.000,228,11043776,4805,0,1755361552,13128.340951450002,29994.451994279996,53329.05144432
2025-08-16,16:25:54.000,228,11043723,4205,0,1755361553,13128.300533590002,26762.468184059995,53328.946637520006
2025-08-16,16:25:55.000,228,11043739,5285,0,1755361554,13128.212961559992,30456.01492842,53329.00253448
2025-08-16,16:25:56.000,228,11043818,4004,0,1755361555,13128.138862150001,32764.492217339997,53328.96061176
2025-08-16,16:25:57.000,228,11043816,3924,0,1755361556,13128.09844429,28147.319116469997,53328.91868904001
2025-08-16,16:25:58.000,228,11043771,5165,0,1755361557,13127.99066332999,31379.204238870007,53328.89772768001
2025-08-16,16:25:59.000,228,11043751,5125,0,1755361558,13127.97719071,34149.216265409996,53328.86279208
2025-08-16,16:26:00.000,228,11043780,4925,0,1755361559,13127.86940974999,31840.654386930008,53328.84183072
2025-08-16,16:26:01.000,228,11043732,3885,0,1755361560,13127.82899188999,32763.900090420007,53328.89074056
2025-08-16,16:26:02.000,228,11043772,4725,0,1755361561,13127.741419859994,29993.563803900004,53328.925676160005
2025-08-16,16:26:03.000,228,11043783,5044,0,1755361562,13127.74815616999,28608.353365860006,53328.86977920001
2025-08-16,16:26:04.000,228,11043761,5445,0,1755361563,13127.653847829999,24914.65154064,53328.86279208
2025-08-16,16:26:05.000,228,11043765,5085,0,1755361564,13127.653847829999,26761.361470649994,53328.876766320005
2025-08-16,16:26:06.000,228,11043767,5085,0,1755361565,13127.62690258999,30454.830674580007,53328.81388224
2025-08-16,16:26:07.000,228,11043825,4205,0,1755361566,13127.60669365999,32301.505358940005,53328.81388224
2025-08-16,16:26:08.000,228,11043810,3965,0,1755361567,13127.593221039999,29992.98577524,53328.82086936001
2025-08-16,16:26:09.000,228,11043754,4004,0,1755361568,13127.552803179999,29531.112679380007,53328.757985280005
2025-08-16,16:26:10.000,228,11043782,3765,0,1755361569,13127.519121629994,29069.359418730004,53328.79990800001
2025-08-16,16:26:11.000,228,11043782,4685,0,1755361570,13127.492176389998,29992.65446613,53328.79990800001
2025-08-16,16:26:12.000,228,11043753,4325,0,1755361571,13127.492176389998,32301.08241114,53328.82086936001
2025-08-16,16:26:13.000,228,11043745,5325,0,1755361572,13127.431549599998,31839.265708320003,53328.778946640006
2025-08-16,16:26:14.000,228,11043790,4445,0,1755361573,13127.451758529998,29992.457090490003,53328.84183072
2025-08-16,16:26:15.000,228,11043820,3725,0,1755361574,13127.411340669998,22605.279012209998,53328.81388224
2025-08-16,16:26:16.000,228,11043775,5285,0,1755361575,13127.431549599998,27683.874064620002,53328.79990800001
2025-08-16,16:26:17.000,228,11043748,3804,0,1755361576,13127.424813289988,26760.445083750004,53328.81388224
2025-08-16,16:26:18.000,228,11043770,4685,0,1755361577,13127.384395429988,29068.851881370007,53328.778946640006
2025-08-16,16:26:19.000,228,11043756,4925,0,1755361578,13127.357450189993,26760.247708110008,53328.778946640006
2025-08-16,16:26:20.000,228,11043788,4925,0,1755361579,13127.343977570003,33685.65137835,53328.78593376
2025-08-16,16:26:21.000,228,11043784,3885,0,1755361580,13127.330504949998,31377.089499869995,53328.7649724
2025-08-16,16:26:22.000,228,11043764,4645,0,1755361581,13127.283350780002,29530.23858726,53328.79292088
2025-08-16,16:26:33.000,228,11043796,4805,0,1755361592,13127.013898379992,30914.44804884,53328.75099816001
2025-08-16,16:26:34.000,228,11043818,3485,0,1755361593,13126.980216830001,31837.70785059,53328.75099816001
2025-08-16,16:26:35.000,228,11043822,4805,0,1755361594,13126.946535279996,31837.644408420005,53328.7649724
2025-08-16,16:26:36.000,228,11043812,4685,0,1755361595,13126.919590040001,25835.669719049998,53328.79292088
2025-08-16,16:26:37.000,228,11043767,4085,0,1755361596,13126.892644799991,27682.358501669994,53328.806895120004
2025-08-16,16:26:38.000,228,11043760,4004,0,1755361597,13126.872435869991,29529.08957907,53328.7649724
2025-08-16,16:26:39.000,228,11043854,3685,0,1755361598,13126.825281699996,34145.867928659995,53328.71606256
2025-08-16,16:26:40.000,228,11043810,4605,0,1755361599,13126.73770967,27220.541798849998,53328.73702392
2025-08-16,16:26:41.000,228,11043775,5245,0,1755361600,13126.825281699996,33684.05122584,53328.709075440005
2025-08-16,16:26:42.000,228,11043738,3725,0,1755361601,13126.81180907999,32760.643392359998,53328.70208832001
2025-08-16,16:26:43.000,228,11043778,4845,0,1755361602,13126.79833646,32760.61519584,53328.73702392
2025-08-16,16:26:44.000,228,11043770,4685,0,1755361603,13126.81180907999,24911.9164782,53328.74401104
2025-08-16,16:26:45.000,228,11043746,4845,0,1755361604,13126.805072769996,29528.701876920008,53328.778946640006
2025-08-16,16:26:46.000,228,11043787,4405,0,1755361605,13126.79160014999,26758.56296604,53328.77195952001
2025-08-16,16:26:47.000,228,11043780,4725,0,1755361606,13126.81180907999,29528.680729529995,53328.778946640006
2025-08-16,16:26:48.000,228,11043736,4805,0,1755361607,13126.81180907999,29066.99091105,53328.778946640006
2025-08-16,16:26:49.000,228,11043785,4925,0,1755361608,13126.805072769996,29990.321204099993,53328.81388224
2025-08-16,16:26:50.000,228,11043799,4285,0,1755361609,13126.81854539,27681.843915179998,53328.84183072
2025-08-16,16:26:51.000,228,11043810,4405,0,1755361610,13126.81854539,28143.533733660006,53328.757985280005
2025-08-16,16:26:52.000,228,11043812,3804,0,1755361611,13126.79833646,25835.084641260008,53328.77195952001
2025-08-16,16:26:53.000,228,11043779,5165,0,1755361612,13126.79833646,31836.967691939994,53328.79990800001
2025-08-16,16:26:54.000,228,11043757,4365,0,1755361613,13126.825281699996,28605.131913449994,53328.84881784001
2025-08-16,16:26:55.000,228,11043814,4885,0,1755361614,13126.825281699996,33683.600081519995,53328.86977920001
2025-08-16,16:26:56.000,228,11043798,4685,0,1755361615,13126.865699559996,26758.344443010006,53328.82086936001
2025-08-16,16:26:57.000,228,11043761,5205,0,1755361616,13126.939798970001,31836.812611080008,53328.86279208
2025-08-16,16:26:58.000,228,11043811,4245,0,1755361617,13126.89938111,31375.150989119997,53328.8348436
2025-08-16,16:26:59.000,228,11043737,4205,0,1755361618,13126.912853729991,27219.949671930008,53328.84881784001
2025-08-16,16:27:00.000,228,11043793,4325,0,1755361619,13126.926326349996,29528.342371289997,53328.91868904001
2025-08-16,16:27:01.000,228,11043778,3845,0,1755361620,13126.946535279996,26296.598231490003,53328.9047148
2025-08-16,16:27:02.000,228,11043767,5044,0,1755361621,13126.912853729991,29990.011042380007,53328.81388224
2025-08-16,16:27:03.000,228,11043790,4765,0,1755361622,13126.953271589991,30451.672664340003,53328.91868904001
2025-08-16,16:27:04.000,228,11043788,4925,0,1755361623,13127.000425760001,29989.968747599996,53328.876766320005
2025-08-16,16:27:05.000,228,11043859,4205,0,1755361624,13127.007162069996,31836.664579350007,53328.925676160005
2025-08-16,16:27:06.000,228,11043762,4765,0,1755361625,13127.040843620001,35068.39462089,53328.91170192
2025-08-16,16:27:07.000,228,11043730,4725,0,1755361626,13127.034107309992,27681.463262160003,53328.89772768001
2025-08-16,16:27:08.000,228,11043776,4765,0,1755361627,13127.013898379992,29989.863010650006,53328.89772768001
2025-08-16,16:27:09.000,228,11043801,5285,0,1755361628,13127.040843620001,30451.482337830006,53328.86279208
2025-08-16,16:27:10.000,228,11043781,5125,0,1755361629,13127.034107309992,30913.15805805,53328.89074056
2025-08-16,16:27:11.000,228,11043776,3645,0,1755361630,13127.034107309992,25372.873187160003,53328.91170192
2025-08-16,16:27:12.000,228,11043791,3965,0,1755361631,13127.027370999996,35068.10560656,53328.91170192
2025-08-16,16:27:13.000,228,11043794,5125,0,1755361632,13127.027370999996,29527.926472620005,53328.93266328
2025-08-16,16:27:14.000,228,11043771,5085,0,1755361633,13127.081261480002,27681.096707400007,53328.95362464
2025-08-16,16:27:15.000,228,11043786,4805,0,1755361634,13127.101470410002,29527.771391760005,53328.925676160005
2025-08-16,16:27:16.000,228,11043781,4405,0,1755361635,13127.094734099992,26296.020202829997,53328.89772768001
2025-08-16,16:27:17.000,228,11043764,4525,0,1755361636,13127.128415649997,32297.755221779997,53328.925676160005
2025-08-16,16:27:18.000,228,11043789,5325,0,1755361637,13127.135151959992,26757.653628269996,53328.89772768001
2025-08-16,16:27:19.000,228,11043829,4125,0,1755361638,13127.189042439997,31374.375584819994,53328.96759888001
2025-08-16,16:27:20.000,228,11043798,4725,0,1755361639,13127.175569819992,28142.582101110005,53328.95362464
2025-08-16,16:27:21.000,228,11043774,3845,0,1755361640,13127.249669229997,29989.228588950005,53328.95362464
2025-08-16,16:27:22.000,228,11043792,4565,0,1755361641,13127.303559710002,27680.814742200004,53328.95362464
2025-08-16,16:27:23.000,228,11043760,4965,0,1755361642,13127.330504949998,31374.255749610005,53329.02349584
2025-08-16,16:27:24.000,228,11043819,5085,0,1755361643,13127.370922809998,27680.828840460003,53328.946637520006
2025-08-16,16:27:25.000,228,11043806,3804,0,1755361644,13127.438285909993,30912.558881999998,53328.98157312
2025-08-16,16:27:26.000,228,11043771,5245,0,1755361645,13127.485440079989,32297.614239179995,53329.044457200005
2025-08-16,16:27:27.000,228,11043762,4004,0,1755361646,13127.573012109999,30450.9113583,53328.98856024001
2025-08-16,16:27:28.000,228,11043793,5165,0,1755361647,13127.599957349994,28604.236673940002,53328.995547360006
2025-08-16,16:27:29.000,228,11043826,4605,0,1755361648,13127.69426569,30912.636422430005,53329.03747008001
2025-08-16,16:27:30.000,228,11043748,3765,0,1755361649,13127.71447462,30912.636422430005,53328.98157312
2025-08-16,16:27:31.000,228,11043802,4645,0,1755361650,13127.741419859994,27219.23066067,53328.98856024001
2025-08-16,16:27:32.000,228,11043792,4085,0,1755361651,13127.78857402999,23525.733260220004,53328.95362464
2025-08-16,16:27:33.000,228,11043753,5085,0,1755361652,13127.802046649995,28142.575051980006,53329.01650872001
2025-08-16,16:27:34.000,228,11043816,3885,0,1755361653,13127.87614606,30450.91840743,53329.06541856001
2025-08-16,16:27:35.000,228,11043788,3845,0,1755361654,13127.923300229995,23525.726211090005,53329.06541856001
2025-08-16,16:27:36.000,228,11043799,5325,0,1755361655,13127.95698178,29989.235638080005,53329.05843144
2025-08-16,16:27:37.000,228,11043807,4365,0,1755361656,13128.03108118999,29065.89124677,53329.10734128001
2025-08-16,16:27:38.000,228,11043797,4925,0,1755361657,13128.105180599996,28142.589150240005,53329.093367040005
2025-08-16,16:27:39.000,228,11043809,5245,0,1755361658,13128.132125839991,28142.504560679998,53329.149264
2025-08-16,16:27:40.000,228,11043824,4845,0,1755361659,13128.172543699991,24449.077651529995,53329.163238240006
2025-08-16,16:27:41.000,228,11043830,3685,0,1755361660,13128.246643109997,30450.932505689998,53329.149264
2025-08-16,16:27:42.000,228,11043765,4125,0,1755361661,13128.287060969997,28604.152084379995,53329.17721248
2025-08-16,16:27:43.000,228,11043814,5005,0,1755361662,13128.334215139992,23525.648670659997,53329.15625112001
2025-08-16,16:27:44.000,228,11043852,4965,0,1755361663,13128.340951450002,25372.365649800005,53329.15625112001
2025-08-16,16:27:45.000,228,11043803,4205,0,1755361664,13128.361160380002,27219.040334160003,53329.15625112001
2025-08-16,16:27:46.000,228,11043798,3725,0,1755361665,13128.361160380002,31374.234602220007,53329.19817384
2025-08-16,16:27:47.000,228,11043872,4645,0,1755361666,13128.441996100002,29989.14399939,53329.19118672
2025-08-16,16:27:48.000,228,11043759,5085,0,1755361667,13128.401578240002,35529.301985939994,53329.17721248
2025-08-16,16:27:49.000,228,11043837,5165,0,1755361668,13128.482413960002,26757.357564809994,53329.19817384
2025-08-16,16:27:50.000,228,11043837,5285,0,1755361669,13128.482413960002,28604.09569134,53329.23310944001
2025-08-16,16:27:51.000,228,11043792,4805,0,1755361670,13128.482413960002,25372.288109369998,53329.19118672
2025-08-16,16:27:52.000,228,11043795,5285,0,1755361671,13128.502622890002,29989.066458960006,53329.27503216001
2025-08-16,16:27:53.000,228,11043756,4645,0,1755361672,13128.556513369993,29065.665674610005,53329.282019280006
2025-08-16,16:27:54.000,228,11043814,3804,0,1755361673,13128.536304439993,29065.658625480006,53329.282019280006
2025-08-16,16:27:55.000,228,11043797,4325,0,1755361674,13128.549777059998,31374.072472230007,53329.261057920005
2025-08-16,16:27:56.000,228,11043816,3565,0,1755361675,13128.543040750003,29527.411886129994,53329.24009656
2025-08-16,16:27:57.000,228,11043839,5245,0,1755361676,13128.583458609988,31835.670652019995,53329.24009656
2025-08-16,16:27:58.000,228,11043798,3965,0,1755361677,13128.650821709998,32297.39571615,53329.29599352
2025-08-16,16:27:59.000,228,11043814,3885,0,1755361678,13128.617140159993,24910.49255394,53329.261057920005
2025-08-16,16:28:00.000,228,11043841,5165,0,1755361679,13128.664294329988,30912.305113320006,53329.27503216001
2025-08-16,16:28:01.000,228,11043755,4085,0,1755361680,13128.704712189989,32758.972748550004,53329.261057920005
2025-08-16,16:28:02.000,228,11043811,4325,0,1755361681,13128.738393739994,29988.80564115,53329.27503216001
2025-08-16,16:28:03.000,228,11043809,5245,0,1755361682,13128.778811599994,27218.730172440002,53329.34490336
2025-08-16,16:28:04.000,228,11043832,4725,0,1755361683,13128.819229459994,32758.838815080002,53329.32394200001
2025-08-16,16:28:05.000,228,11043818,4725,0,1755361684,13128.812493149999,31373.811654420002,53329.30298064001
2025-08-16,16:28:06.000,228,11043802,4725,0,1755361685,13128.805756839989,25833.71711004,53329.29599352
2025-08-16,16:28:07.000,228,11043811,5245,0,1755361686,13128.852911009999,29065.355512890004,53329.29599352
2025-08-16,16:28:08.000,228,11043793,4925,0,1755361687,13128.839438389994,31373.769359640006,53329.330929120006
2025-08-16,16:28:09.000,228,11043818,3885,0,1755361688,13128.873119939999,33682.07042031,53329.330929120006
2025-08-16,16:28:10.000,228,11043810,3804,0,1755361689,13128.93374673,29988.622363770002,53329.3588776
2025-08-16,16:28:11.000,228,11043795,4165,0,1755361690,13128.96742827999,28603.63749789,53329.33791624
2025-08-16,16:28:12.000,228,11043827,4125,0,1755361691,13129.021318759995,27218.568042450002,53329.30298064001
2025-08-16,16:28:13.000,228,11043761,5205,0,1755361692,13129.07520924,29988.601216380004,53329.37285184001
2025-08-16,16:28:14.000,228,11043764,4045,0,1755361693,13129.1156271,29988.551872469994,53329.2890064
2025-08-16,16:28:15.000,228,11043830,3845,0,1755361694,13129.142572339995,29526.840906600002,53329.42176168001
2025-08-16,16:28:16.000,228,11043821,4325,0,1755361695,13129.13583603,32758.53570249,53329.38682608
2025-08-16,16:28:17.000,228,11043771,5044,0,1755361696,13129.203199129995,28141.750303769993,53329.35189048001
2025-08-16,16:28:18.000,228,11043762,3924,0,1755361697,13129.20993543999,29526.742218779997,53329.31695488
2025-08-16,16:28:19.000,228,11043808,4045,0,1755361698,13129.21667175,33220.105685760005,53329.330929120006
2025-08-16,16:28:20.000,228,11043759,4325,0,1755361699,13129.18972650999,27218.405912460003,53329.330929120006
2025-08-16,16:28:21.000,228,11043742,4685,0,1755361700,13129.23688068,29065.06649856,53329.2890064
2025-08-16,16:28:22.000,228,11043756,3804,0,1755361701,13129.290771159991,29065.010105520007,53329.34490336
2025-08-16,16:28:23.000,228,11043821,5565,0,1755361702,13129.25035329999,31834.99393554,53329.34490336
2025-08-16,16:28:24.000,228,11043755,4165,0,1755361703,13129.27056222999,30911.621347709995,53329.282019280006
2025-08-16,16:28:25.000,228,11043769,5165,0,1755361704,13129.290771159991,28603.256844870004,53329.33791624
2025-08-16,16:28:26.000,228,11043783,5165,0,1755361705,13129.290771159991,25833.216621810003,53329.309967760004
2025-08-16,16:28:27.000,228,11043771,4325,0,1755361706,13129.331189019991,24909.801739200004,53329.40080032001
2025-08-16,16:28:28.000,228,11043772,3885,0,1755361707,13129.344661639996,30449.839890539995,53329.3588776
2025-08-16,16:28:29.000,228,11043737,5445,0,1755361708,13129.324452709996,25833.174327030007,53329.30298064001
2025-08-16,16:28:30.000,228,11043808,3965,0,1755361709,13129.358134260001,27679.863109650003,53329.38682608
2025-08-16,16:28:31.000,228,11043826,4805,0,1755361710,13129.324452709996,27218.145094649997,53329.36586472
2025-08-16,16:28:32.000,228,11043742,4004,0,1755361711,13129.27729854,26294.772506819994,53329.38682608
2025-08-16,16:28:33.000,228,11043745,5285,0,1755361712,13129.29750747,30911.452168589996,53329.33791624
2025-08-16,16:28:34.000,228,11043798,4525,0,1755361713,13129.304243779996,28603.1229114,53329.37285184001
2025-08-16,16:28:35.000,228,11043783,4365,0,1755361714,13129.263825919996,29064.671747279994,53329.34490336
2025-08-16,16:28:36.000,228,11043789,5285,0,1755361715,13129.223408059996,29064.657649019995,53329.31695488
2025-08-16,16:28:37.000,228,11043802,3845,0,1755361716,13129.21667175,32758.06341078,53329.309967760004
2025-08-16,16:28:38.000,228,11043799,5285,0,1755361717,13129.25035329999,29526.347467500003,53329.33791624
2025-08-16,16:28:39.000,228,11043784,4765,0,1755361718,13129.203199129995,28602.98897793,53329.32394200001
2025-08-16,16:28:40.000,228,11043785,5525,0,1755361719,13129.182990199995,28603.010125319997,53329.31695488
2025-08-16,16:28:41.000,228,11043774,4885,0,1755361720,13129.21667175,29988.079580759993,53329.379838960005
2025-08-16,16:28:42.000,228,11043741,5285,0,1755361721,13129.182990199995,30449.727104460006,53329.34490336
2025-08-16,16:28:43.000,228,11043733,5205,0,1755361722,13129.142572339995,35066.434962750005,53329.38682608
2025-08-16,16:28:44.000,228,11043780,4045,0,1755361723,13129.1156271,25833.08268834,53329.38682608
2025-08-16,16:28:45.000,228,11043782,4925,0,1755361724,13129.12909971999,28603.12996053,53329.36586472
2025-08-16,16:28:46.000,228,11043823,4325,0,1755361725,13129.122363409995,29064.833877269994,53329.38682608
2025-08-16,16:28:47.000,228,11043785,5245,0,1755361726,13129.061736619995,25833.061540950002,53329.31695488
2025-08-16,16:28:48.000,228,11043738,4725,0,1755361727,13129.07520924,28603.186353569996,53329.3588776
2025-08-16,16:28:49.000,228,11043771,5165,0,1755361728,13129.04826399999,33219.92945751001,53329.35189048001
2025-08-16,16:28:50.000,228,11043762,4605,0,1755361729,13129.02805506999,31834.937542500003,53329.32394200001
2025-08-16,16:28:51.000,228,11043765,4405,0,1755361730,13129.03479138,26294.906440289997,53329.31695488
2025-08-16,16:28:52.000,228,11043813,5285,0,1755361731,13128.97416459,29526.615334439994,53329.31695488
2025-08-16,16:28:53.000,228,11043756,4725,0,1755361732,13128.93374673,32758.345375980003,53329.29599352
2025-08-16,16:28:54.000,228,11043800,3804,0,1755361733,13128.95395566,31373.388706619997,53329.31695488
2025-08-16,16:28:55.000,228,11043753,5285,0,1755361734,13128.900065179994,29526.69287487,53329.31695488
2025-08-16,16:28:56.000,228,11043768,4645,0,1755361735,13128.852911009999,27218.349519420008,53329.25407080001
2025-08-16,16:28:57.000,228,11043798,3965,0,1755361736,13128.859647319994,32758.415867279997,53329.282019280006
2025-08-16,16:28:58.000,228,11043788,3804,0,1755361737,13128.920274109994,29065.08059682,53329.25407080001
2025-08-16,16:28:59.000,228,11043783,4325,0,1755361738,13128.84617469999,24910.048458749996,53329.23310944001
2025-08-16,16:29:00.000,228,11043821,5005,0,1755361739,13128.839438389994,29065.172235510006,53329.25407080001
2025-08-16,16:29:01.000,228,11043772,4565,0,1755361740,13128.819229459994,26756.765437890004,53329.23310944001
2025-08-16,16:29:02.000,228,11043814,4004,0,1755361741,13128.805756839989,31373.52264009,53329.22612232
2025-08-16,16:29:03.000,228,11043780,4605,0,1755361742,13128.778811599994,22601.669857650006,53329.25407080001
2025-08-16,16:29:04.000,228,11043795,5005,0,1755361743,13128.765338979989,31373.5014927,53329.32394200001
2025-08-16,16:29:05.000,228,11043799,5285,0,1755361744,13128.724921119989,30450.12185574,53329.31695488
2025-08-16,16:29:06.000,228,11043816,4805,0,1755361745,13128.677766949993,31373.466247050004,53329.31695488
2025-08-16,16:29:07.000,228,11043793,5365,0,1755361746,13128.596931229993,25371.695982449994,53329.31695488
2025-08-16,16:29:08.000,228,11043805,5165,0,1755361747,13128.569985989998,29065.10174421,53329.261057920005
2025-08-16,16:29:09.000,228,11043806,4805,0,1755361748,13128.516095509993,30911.783477699995,53329.20516096001
2025-08-16,16:29:10.000,228,11043769,5005,0,1755361749,13128.462205030002,22601.641661129994,53329.26804504
2025-08-16,16:29:11.000,228,11043822,3645,0,1755361750,13128.415050859992,30911.811674220007,53329.27503216001
2025-08-16,16:29:12.000,228,11043785,5565,0,1755361751,13128.361160380002,29988.403840740008,53329.29599352
2025-08-16,16:29:13.000,228,11043778,4925,0,1755361752,13128.307269899997,27218.363617680006,53329.25407080001
2025-08-16,16:29:14.000,228,11043782,3765,0,1755361753,13128.239906800001,24909.98501658,53329.212148080005
2025-08-16,16:29:15.000,228,11043773,4205,0,1755361754,13128.199488940001,34143.44302794,53329.23310944001
2025-08-16,16:29:16.000,228,11043813,4125,0,1755361755,13128.132125839991,31373.374608359998,53329.2890064
2025-08-16,16:29:17.000,228,11043794,4805,0,1755361756,13128.152334769991,28603.390778340006,53329.29599352
2025-08-16,16:29:18.000,228,11043738,4765,0,1755361757,13128.09844429,31835.057377710007,53329.13528976001
2025-08-16,16:29:19.000,228,11043806,3725,0,1755361758,13128.064762739996,29988.368595089996,53329.18419960001
2025-08-16,16:29:20.000,228,11043786,4765,0,1755361759,13128.024344879996,31835.085574230005,53329.12830264
2025-08-16,16:29:21.000,228,11043812,3725,0,1755361760,13127.983927019995,35528.44199208,53329.13528976001
2025-08-16,16:29:22.000,228,11043779,5445,0,1755361761,13127.903091299995,31373.3605101,53329.12131552
2025-08-16,16:29:23.000,228,11043824,5125,0,1755361762,13127.8357282,30449.973824009998,53329.13528976001
2025-08-16,16:29:24.000,228,11043780,4525,0,1755361763,13127.781837719995,32758.324228590005,53329.142276880004
2025-08-16,16:29:25.000,228,11043783,5165,0,1755361764,13127.781837719995,33681.71091468001,53329.12131552
2025-08-16,16:29:26.000,228,11043735,5085,0,1755361765,13127.76836509999,32758.38062163,53329.142276880004
2025-08-16,16:29:27.000,228,11043788,4645,0,1755361766,13127.70773830999,33220.042243589996,53329.0793928
2025-08-16,16:29:28.000,228,11043763,5205,0,1755361767,13127.66732044999,27218.250831600002,53329.01650872001
2025-08-16,16:29:29.000,228,11043739,4485,0,1755361768,13127.620166279994,28603.270943130003,53329.03048296
2025-08-16,16:29:30.000,228,11043787,5245,0,1755361769,13127.586484729989,30449.973824009998,53329.044457200005
2025-08-16,16:29:31.000,228,11043785,5245,0,1755361770,13127.539330559994,31373.325264450003,53329.0095216
2025-08-16,16:29:32.000,228,11043780,4965,0,1755361771,13127.485440079989,27679.90540443,53328.946637520006
2025-08-16,16:29:33.000,228,11043816,4845,0,1755361772,13127.478703769993,31373.268871409993,53328.93965040001
2025-08-16,16:29:34.000,228,11043774,4605,0,1755361773,13127.397868049993,23986.45734789,53328.98157312
2025-08-16,16:29:35.000,228,11043791,5044,0,1755361774,13127.330504949998,26756.51166921,53328.98856024001
2025-08-16,16:29:36.000,228,11043740,4885,0,1755361775,13127.303559710002,28603.207500959994,53328.96759888001
2025-08-16,16:29:37.000,228,11043744,4725,0,1755361776,13127.290087089998,33681.59107947,53328.98157312
2025-08-16,16:29:38.000,228,11043770,3685,0,1755361777,13127.276614469993,27218.11689813,53328.91170192
2025-08-16,16:29:39.000,228,11043734,3924,0,1755361778,13127.236196609992,26756.434128780005,53328.91868904001
2025-08-16,16:29:40.000,228,11043778,4165,0,1755361779,13127.215987679992,29526.467302710007,53328.946637520006
2025-08-16,16:29:41.000,228,11043734,4645,0,1755361780,13127.175569819992,23524.711136369995,53328.91170192
2025-08-16,16:29:42.000,228,11043713,4405,0,1755361781,13127.148624579997,30449.741202720004,53328.89074056
2025-08-16,16:29:43.000,228,11043781,5325,0,1755361782,13127.114943029992,31834.726068599994,53328.89074056
2025-08-16,16:29:44.000,228,11043795,5205,0,1755361783,13127.061052550001,34143.041227530004,53328.91170192
2025-08-16,16:29:45.000,228,11043786,4725,0,1755361784,13127.007162069996,28602.96783054,53328.86279208
2025-08-16,16:29:46.000,228,11043768,4725,0,1755361785,13126.980216830001,30911.282989469997,53328.89074056
2025-08-16,16:29:47.000,228,11043773,5405,0,1755361786,13126.919590040001,26294.54693466,53328.876766320005
2025-08-16,16:29:48.000,228,11043763,5165,0,1755361787,13126.906117419996,30911.24069469,53328.86279208
2025-08-16,16:29:49.000,228,11043782,3725,0,1755361788,13126.865699559996,29987.882205119997,53328.876766320005
2025-08-16,16:29:50.000,228,11043736,4605,0,1755361789,13126.77139121999,30449.501532299997,53328.91170192
2025-08-16,16:29:51.000,228,11043806,3924,0,1755361790,13126.724237049995,28602.763405770005,53328.81388224
2025-08-16,16:29:52.000,228,11043809,4965,0,1755361791,13126.69729181,26294.342509890004,53328.84881784001
2025-08-16,16:29:53.000,228,11043817,5285,0,1755361792,13126.63666502,30449.346451439997,53328.8348436
2025-08-16,16:29:54.000,228,11043773,4445,0,1755361793,13126.643401329995,29987.628436440005,53328.84881784001
2025-08-16,16:29:55.000,228,11043839,5245,0,1755361794,13126.56930191999,30911.001024269994,53328.8348436
2025-08-16,16:29:56.000,228,11043791,5245,0,1755361795,13126.542356679995,27217.64460642,53328.82086936001
2025-08-16,16:29:57.000,228,11043794,3924,0,1755361796,13126.50867512999,30449.31120579,53328.84183072
2025-08-16,16:29:58.000,228,11043745,5205,0,1755361797,13126.47499358,31372.585105799997,53328.8348436
2025-08-16,16:29:59.000,228,11043759,4365,0,1755361798,13126.40763047999,32295.96474276,53328.806895120004
2025-08-16,16:30:00.000,228,11043799,4525,0,1755361799,13126.326794759989,26755.84905099,53328.757985280005
2025-08-16,16:30:01.000,228,11043743,4325,0,1755361800,13126.252695349998,28140.904408169998,53328.709075440005
2025-08-16,16:30:02.000,228,11043758,3804,0,1755361801,13126.239222729993,33680.928461250005,53328.806895120004
2025-08-16,16:30:03.000,228,11043797,5285,0,1755361802,13126.185332249988,28140.848015130003,53328.75099816001
2025-08-16,16:30:04.000,228,11043746,3924,0,1755361803,13126.158387009993,29064.164209919996,53328.82086936001
2025-08-16,16:30:05.000,228,11043761,5125,0,1755361804,13126.084287600002,31372.486417980006,53328.78593376
2025-08-16,16:30:06.000,228,11043806,4925,0,1755361805,13126.043869740002,29987.501552100002,53328.78593376
2025-08-16,16:30:07.000,228,11043816,4805,0,1755361806,13126.016924499992,28140.763425569996,53328.73003680001
2025-08-16,16:30:08.000,228,11043816,3845,0,1755361807,13125.996715569992,32757.513578640006,53328.70208832001
2025-08-16,16:30:09.000,228,11043788,4565,0,1755361808,13125.949561399997,29064.164209919996,53328.72304968
2025-08-16,16:30:10.000,228,11043770,3804,0,1755361809,13125.909143539997,28140.812769480006,53328.68811408
2025-08-16,16:30:11.000,228,11043794,5005,0,1755361810,13125.814835199992,29987.480404710004,53328.68112696001
2025-08-16,16:30:12.000,228,11043812,4885,0,1755361811,13125.767681029996,32757.492431249993,53328.639204240004
2025-08-16,16:30:13.000,228,11043784,4805,0,1755361812,13125.747472099996,32757.513578640006,53328.65317848001
2025-08-16,16:30:14.000,228,11043767,5165,0,1755361813,13125.686845309996,30449.13497754,53328.70208832001
2025-08-16,16:30:15.000,228,11043807,5245,0,1755361814,13125.646427449996,32295.79556364,53328.64619136
2025-08-16,16:30:16.000,228,11043827,4445,0,1755361815,13125.63969114,31834.133941680004,53328.68811408
2025-08-16,16:30:17.000,228,11043825,5325,0,1755361816,13125.565591729996,30910.860041670006,53328.57632016
2025-08-16,16:30:18.000,228,11043829,4285,0,1755361817,13125.53191017999,30449.184321449997,53328.611255760006
2025-08-16,16:30:19.000,228,11043837,5405,0,1755361818,13125.49149231999,30449.205468839995,53328.66715272
2025-08-16,16:30:20.000,228,11043780,3845,0,1755361819,13125.444338149995,31834.218531239996,53328.62523
2025-08-16,16:30:21.000,228,11043769,5285,0,1755361820,13125.444338149995,28602.51668622,53328.60426864001
2025-08-16,16:30:22.000,228,11043791,4325,0,1755361821,13125.41739291,30449.177272319997,53328.5204232
2025-08-16,16:30:23.000,228,11043806,4765,0,1755361822,13125.383711359995,31834.204432979997,53328.53439744001
2025-08-16,16:30:24.000,228,11043826,4004,0,1755361823,13125.282666709994,23985.829975319997,53328.50644896
2025-08-16,16:30:25.000,228,11043747,5044,0,1755361824,13125.262457779994,28140.87621165,53328.5204232
2025-08-16,16:30:26.000,228,11043788,3765,0,1755361825,13125.20856729999,33680.90731386001,53328.43657776001
2025-08-16,16:30:27.000,228,11043803,5125,0,1755361826,13125.181622059994,30910.874139930005,53328.43657776001
2025-08-16,16:30:28.000,228,11043752,4845,0,1755361827,13125.168149439989,31372.56395841,53328.46452624001
2025-08-16,16:30:29.000,228,11043757,5245,0,1755361828,13125.141204199994,33219.245691899996,53328.46452624001
2025-08-16,16:30:30.000,228,11043781,5125,0,1755361829,13125.100786339994,30449.2900584,53328.422603520004
2025-08-16,16:30:31.000,228,11043765,5405,0,1755361830,13125.040159549993,31372.57100754,53328.29683536001
2025-08-16,16:30:32.000,228,11043784,5005,0,1755361831,13125.006477999988,27679.2639336,53328.34574520001
2025-08-16,16:30:33.000,228,11043809,5405,0,1755361832,13124.972796449998,26755.954787940005,53328.33177096
2025-08-16,16:30:34.000,228,11043787,5405,0,1755361833,13124.952587519998,29064.28404513,53328.303822480004
2025-08-16,16:30:35.000,228,11043767,4925,0,1755361834,13124.878488109993,34604.343343860004,53328.254912640004
2025-08-16,16:30:36.000,228,11043781,5125,0,1755361835,13124.817861319993,29064.312241649997,53328.275874000006
2025-08-16,16:30:37.000,228,11043771,5044,0,1755361836,13124.804388700002,31834.380661229996,53328.3108096
2025-08-16,16:30:38.000,228,11043787,5165,0,1755361837,13124.737025599992,30449.388746220007,53328.26888688001
2025-08-16,16:30:39.000,228,11043812,4605,0,1755361838,13124.757234529992,27217.729195980006,53328.29683536001
2025-08-16,16:30:40.000,228,11043824,4765,0,1755361839,13124.703344050002,25371.110904660003,53328.3108096
2025-08-16,16:30:41.000,228,11043797,5325,0,1755361840,13124.689871429997,28141.129980330006,53328.28984824
2025-08-16,16:30:42.000,228,11043810,4765,0,1755361841,13124.622508330001,26294.420050319997,53328.3108096
2025-08-16,16:30:43.000,228,11043785,5445,0,1755361842,13124.595563089992,30449.501532299997,53328.29683536001
2025-08-16,16:30:44.000,228,11043822,4685,0,1755361843,13124.568617849996,29064.42502773,53328.206002800005
2025-08-16,16:30:45.000,228,11043781,4205,0,1755361844,13124.541672610001,29987.811713820003,53328.29683536001
2025-08-16,16:30:46.000,228,11043780,4525,0,1755361845,13124.487782129996,27679.440161849998,53328.2409384
2025-08-16,16:30:47.000,228,11043835,5005,0,1755361846,13124.507991059996,35527.87806168001,53328.26189976
2025-08-16,16:30:48.000,228,11043810,4645,0,1755361847,13124.46083689,29987.811713820003,53328.21298992
2025-08-16,16:30:49.000,228,11043831,4125,0,1755361848,13124.447364269996,27217.764441630003,53328.12914448001
2025-08-16,16:30:50.000,228,11043821,5365,0,1755361849,13124.427155339996,32296.155069269997,53328.108183120006
2025-08-16,16:30:51.000,228,11043789,5085,0,1755361850,13124.42041903,27217.722146850007,53328.11517024
2025-08-16,16:30:52.000,228,11043814,3804,0,1755361851,13124.427155339996,34142.808606239996,53328.087221760004
2025-08-16,16:30:53.000,228,11043760,4765,0,1755361852,13124.41368271999,29987.769419040007,53328.087221760004
2025-08-16,16:30:54.000,228,11043820,4725,0,1755361853,13124.4002101,29526.0655023,53328.11517024
2025-08-16,16:30:55.000,228,11043783,5005,0,1755361854,13124.42041903,26756.01118098,53328.10119600001
2025-08-16,16:30:56.000,228,11043796,4605,0,1755361855,13124.427155339996,28602.67881621,53328.07324752
2025-08-16,16:30:57.000,228,11043753,5044,0,1755361856,13124.454100579991,30910.993975139994,53328.04529904
2025-08-16,16:30:58.000,228,11043765,4925,0,1755361857,13124.474309509991,26294.314313370007,53328.05228616
2025-08-16,16:30:59.000,228,11043737,4365,0,1755361858,13124.474309509991,35065.948572780006,53328.03132480001
2025-08-16,16:31:00.000,228,11043758,4445,0,1755361859,13124.507991059996,29987.600239919993,53327.968440720004
2025-08-16,16:31:01.000,228,11043740,3885,0,1755361860,13124.534936299991,30910.92348384,53328.03132480001
2025-08-16,16:31:02.000,228,11043655,5165,0,1755361861,13124.568617849996,30910.9375821,53327.98241496001
2025-08-16,16:31:03.000,228,11043747,5085,0,1755361862,13124.588826779996,31372.54281102,53327.9963892
2025-08-16,16:31:04.000,228,11043795,5005,0,1755361863,13124.635980949992,23985.78768054,53327.989402080006
2025-08-16,16:31:05.000,228,11043752,4685,0,1755361864,13124.662926190002,28140.742278179998,53327.926518
2025-08-16,16:31:06.000,228,11043763,4365,0,1755361865,13124.669662499997,34604.13891908999,53327.94747936
2025-08-16,16:31:07.000,228,11043770,4445,0,1755361866,13124.689871429997,33219.111758429994,53327.89158240001
2025-08-16,16:31:08.000,228,11043754,4565,0,1755361867,13124.710080359997,25832.328431429996,53327.89856952
2025-08-16,16:31:09.000,228,11043718,4085,0,1755361868,13124.750498219997,29987.304176460006,53327.95446648
2025-08-16,16:31:10.000,228,11043753,4285,0,1755361869,13124.763970840002,30449.00104407,53327.93350512001
2025-08-16,16:31:11.000,228,11043708,4965,0,1755361870,13124.790916079997,29525.550915810003,53327.91254376001
2025-08-16,16:31:12.000,228,11043760,4045,0,1755361871,13124.851542869998,30448.881208859995,53327.91254376001
2025-08-16,16:31:13.000,228,11043769,5285,0,1755361872,13124.885224420002,27217.17231471,53327.87760816
2025-08-16,16:31:14.000,228,11043795,5285,0,1755361873,13124.891960729998,26755.503643620003,53327.87760816
2025-08-16,16:31:15.000,228,11043779,4405,0,1755361874,13124.918905969993,23523.787700340006,53327.87760816
2025-08-16,16:31:16.000,228,11043794,4765,0,1755361875,13124.979532759993,30910.535781690007,53327.86363392001
2025-08-16,16:31:17.000,228,11043753,5485,0,1755361876,13124.932378589998,27678.749347110002,53327.91254376001
2025-08-16,16:31:18.000,228,11043798,3645,0,1755361877,13124.945851209988,23985.399978390007,53327.89158240001
2025-08-16,16:31:19.000,228,11043812,3804,0,1755361878,13124.932378589998,29525.339441910008,53327.89856952
2025-08-16,16:31:20.000,228,11043799,5125,0,1755361879,13124.939114899993,30910.359553439994,53327.87760816
2025-08-16,16:31:21.000,228,11043806,4725,0,1755361880,13124.999741689993,27678.650659289997,53327.86363392001
2025-08-16,16:31:22.000,228,11043779,4365,0,1755361881,13124.993005379998,23985.273094050004,53327.84965968
2025-08-16,16:31:23.000,228,11043760,5085,0,1755361882,13124.952587519998,29063.593230390004,53327.84267256001
2025-08-16,16:31:24.000,228,11043832,4805,0,1755361883,13124.966060139988,26293.531859940005,53327.88459528
2025-08-16,16:31:25.000,228,11043776,4165,0,1755361884,13124.952587519998,24908.504699280005,53327.90555664
2025-08-16,16:31:26.000,228,11043784,3845,0,1755361885,13124.952587519998,29525.064525840004,53327.87760816
2025-08-16,16:31:27.000,228,11043748,4725,0,1755361886,13124.952587519998,30910.042342589993,53327.83568544
2025-08-16,16:31:28.000,228,11043795,4325,0,1755361887,13124.932378589998,29986.676803890005,53327.89856952
2025-08-16,16:31:29.000,228,11043807,4245,0,1755361888,13124.945851209988,29063.31126519,53327.89158240001
2025-08-16,16:31:30.000,228,11043790,4004,0,1755361889,13124.999741689993,28139.854087800006,53327.88459528
2025-08-16,16:31:31.000,228,11043779,5325,0,1755361890,13124.952587519998,30909.859065209996,53327.81472408001
2025-08-16,16:31:32.000,228,11043766,4725,0,1755361891,13124.898697039993,25831.440241050004,53327.821711200006
2025-08-16,16:31:33.000,228,11043805,4325,0,1755361892,13124.878488109993,33218.033241540004,53327.84965968
2025-08-16,16:31:34.000,228,11043826,3845,0,1755361893,13124.918905969993,28139.656712159995,53327.84965968
2025-08-16,16:31:35.000,228,11043764,4725,0,1755361894,13124.918905969993,30909.584149140006,53327.89856952
2025-08-16,16:31:36.000,228,11043808,4685,0,1755361895,13124.865015490002,34141.222551989995,53327.89158240001
2025-08-16,16:31:37.000,228,11043764,4004,0,1755361896,13124.878488109993,29062.83897348,53327.870621040005
2025-08-16,16:31:38.000,228,11043757,4045,0,1755361897,13124.851542869998,32756.117850900002,53327.8566468
2025-08-16,16:31:39.000,228,11043750,4765,0,1755361898,13124.838070249993,28139.473434779997,53327.89856952
2025-08-16,16:31:40.000,228,11043798,3845,0,1755361899,13124.865015490002,27677.762468910005,53327.86363392001
2025-08-16,16:31:41.000,228,11043796,3765,0,1755361900,13124.824597630002,26754.305291519995,53327.89856952
2025-08-16,16:31:42.000,228,11043747,5325,0,1755361901,13124.831333939997,29985.964841759996,53327.84267256001
2025-08-16,16:31:43.000,228,11043743,4285,0,1755361902,13124.824597630002,22599.33659562,53327.81472408001
2025-08-16,16:31:44.000,228,11043783,4965,0,1755361903,13124.817861319993,29062.5147135,53327.83568544
2025-08-16,16:31:45.000,228,11043743,5005,0,1755361904,13124.838070249993,27677.543945879996,53327.87760816
2025-08-16,16:31:46.000,228,11043764,3885,0,1755361905,13124.763970840002,29524.190433719996,53327.7867756
2025-08-16,16:31:47.000,228,11043748,4565,0,1755361906,13124.757234529992,28600.810796759994,53327.79376272001
2025-08-16,16:31:48.000,228,11043775,5165,0,1755361907,13124.784179770002,28600.817845890007,53327.82869832
2025-08-16,16:31:49.000,228,11043823,4445,0,1755361908,13124.817861319993,27215.811832620006,53327.86363392001
2025-08-16,16:31:50.000,228,11043760,4645,0,1755361909,13124.804388700002,24907.510771949994,53327.82869832
2025-08-16,16:31:51.000,228,11043790,3804,0,1755361910,13124.831333939997,28139.12097828,53327.80773696
2025-08-16,16:31:52.000,228,11043788,3725,0,1755361911,13124.817861319993,27215.762488709996,53327.81472408001
2025-08-16,16:31:53.000,228,11043773,5245,0,1755361912,13124.831333939997,31370.64659505,53327.7867756
2025-08-16,16:31:54.000,228,11043782,4445,0,1755361913,13124.844806560002,26292.411048270005,53327.80773696
2025-08-16,16:31:55.000,228,11043784,4605,0,1755361914,13124.851542869998,28600.683912420005,53327.86363392001
2025-08-16,16:31:56.000,228,11043704,4805,0,1755361915,13124.817861319993,28139.029339589993,53327.77978848
2025-08-16,16:31:57.000,228,11043767,5005,0,1755361916,13124.831333939997,28139.043437850007,53327.79376272001
2025-08-16,16:31:58.000,228,11043745,5125,0,1755361917,13124.851542869998,27215.677899150003,53327.77978848
2025-08-16,16:31:59.000,228,11043828,3765,0,1755361918,13124.817861319993,30447.323351130006,53327.74485288001
2025-08-16,16:32:00.000,228,11043757,5165,0,1755361919,13124.804388700002,28138.979995679998,53327.75882712
2025-08-16,16:32:01.000,228,11043782,3924,0,1755361920,13124.844806560002,28600.641617639994,53327.81472408001
2025-08-16,16:32:02.000,228,11043761,4925,0,1755361921,13124.817861319993,29523.936665040004,53327.772801360006
2025-08-16,16:32:03.000,228,11043770,4725,0,1755361922,13124.811125009997,31832.124939629997,53327.83568544
2025-08-16,16:32:04.000,228,11043729,4325,0,1755361923,13124.750498219997,23060.610515430002,53327.73087864
2025-08-16,16:32:05.000,228,11043762,4765,0,1755361924,13124.804388700002,28600.528831560005,53327.79376272001
2025-08-16,16:32:06.000,228,11043720,4565,0,1755361925,13124.790916079997,31832.124939629997,53327.80773696
2025-08-16,16:32:07.000,228,11043757,5285,0,1755361926,13124.784179770002,26292.192525239996,53327.77978848
2025-08-16,16:32:08.000,228,11043735,5165,0,1755361927,13124.750498219997,25368.798790019995,53327.79376272001
2025-08-16,16:32:09.000,228,11043814,4245,0,1755361928,13124.743761910002,26292.065640900008,53327.7867756
2025-08-16,16:32:10.000,228,11043763,5085,0,1755361929,13124.757234529992,32293.56803856,53327.751840000004
2025-08-16,16:32:11.000,228,11043741,5445,0,1755361930,13124.763970840002,24445.34866176,53327.7867756
2025-08-16,16:32:12.000,228,11043717,5285,0,1755361931,13124.703344050002,29985.147142679998,53327.800749840004
2025-08-16,16:32:13.000,228,11043769,5285,0,1755361932,13124.730289289997,31370.040369869996,53327.751840000004
2025-08-16,16:32:14.000,228,11043723,5005,0,1755361933,13124.676398809992,28600.09883463,53327.772801360006
2025-08-16,16:32:15.000,228,11043750,4525,0,1755361934,13124.676398809992,30446.681880300006,53327.800749840004
2025-08-16,16:32:16.000,228,11043732,4565,0,1755361935,13124.676398809992,27214.987084409993,53327.73087864
2025-08-16,16:32:17.000,228,11043724,3804,0,1755361936,13124.676398809992,29523.217653779997,53327.82869832
2025-08-16,16:32:18.000,228,11043699,4925,0,1755361937,13124.662926190002,30908.117930099994,53327.8566468
2025-08-16,16:32:19.000,228,11043716,4685,0,1755361938,13124.649453569997,30908.096782709996,53327.88459528
2025-08-16,16:32:20.000,228,11043739,4045,0,1755361939,13124.662926190002,38756.11878387,53327.83568544
2025-08-16,16:32:21.000,228,11043782,3924,0,1755361940,13124.669662499997,25829.755498979997,53327.821711200006
2025-08-16,16:32:22.000,228,11043702,3685,0,1755361941,13124.656189879992,30446.202539460006,53327.84965968
2025-08-16,16:32:23.000,228,11043757,5285,0,1755361942,13124.649453569997,29061.168329670007,53327.84267256001
2025-08-16,16:32:24.000,228,11043779,4925,0,1755361943,13124.642717260002,31369.36365339,53327.870621040005
2025-08-16,16:32:25.000,228,11043776,4525,0,1755361944,13124.689871429997,26291.114008350007,53327.88459528
2025-08-16,16:32:26.000,228,11043751,5125,0,1755361945,13124.696607739992,30445.885328610006,53327.77978848
2025-08-16,16:32:27.000,228,11043761,5085,0,1755361946,13124.710080359997,29984.223706649995,53327.821711200006
2025-08-16,16:32:28.000,228,11043762,4965,0,1755361947,13124.689871429997,28137.471481860004,53327.89158240001
2025-08-16,16:32:29.000,228,11043738,4605,0,1755361948,13124.743761910002,30445.709100360007,53327.87760816
2025-08-16,16:32:30.000,228,11043722,4805,0,1755361949,13124.743761910002,32292.29214603,53327.87760816
2025-08-16,16:32:31.000,228,11043776,4645,0,1755361950,13124.737025599992,30907.272034499998,53327.84965968
2025-08-16,16:32:32.000,228,11043733,5085,0,1755361951,13124.750498219997,27675.668877300006,53327.87760816
2025-08-16,16:32:33.000,228,11043809,5405,0,1755361952,13124.737025599992,31830.447246690004,53327.89856952
2025-08-16,16:32:34.000,228,11043817,4965,0,1755361953,13124.750498219997,28598.858187749996,53327.86363392001
2025-08-16,16:32:35.000,228,11043772,4565,0,1755361954,13124.757234529992,29522.132087759994,53327.91254376001
2025-08-16,16:32:36.000,228,11043774,4405,0,1755361955,13124.716816669992,31368.69398604,53327.926518
2025-08-16,16:32:37.000,228,11043768,4685,0,1755361956,13124.750498219997,32291.897394750005,53327.90555664
2025-08-16,16:32:38.000,228,11043753,5325,0,1755361957,13124.750498219997,29060.364728850007,53327.96145360001
2025-08-16,16:32:39.000,228,11043803,4925,0,1755361958,13124.723552980002,29060.29423755,53327.88459528
2025-08-16,16:32:40.000,228,11043763,5085,0,1755361959,13124.743761910002,28598.717205149995,53327.926518
2025-08-16,16:32:41.000,228,11043762,4845,0,1755361960,13124.757234529992,29521.969957769994,53327.89158240001
2025-08-16,16:32:42.000,228,11043774,4645,0,1755361961,13124.716816669992,31830.221674529996,53327.84965968
2025-08-16,16:32:43.000,228,11043786,3924,0,1755361962,13124.716816669992,30445.215661259994,53327.94747936
2025-08-16,16:32:44.000,228,11043810,4645,0,1755361963,13124.710080359997,33676.762425420005,53327.91254376001
2025-08-16,16:32:45.000,228,11043799,5285,0,1755361964,13124.710080359997,28136.999190150003,53327.940492240006
2025-08-16,16:32:46.000,228,11043788,4685,0,1755361965,13124.683135120002,31368.53185605,53327.90555664
2025-08-16,16:32:47.000,228,11043733,5165,0,1755361966,13124.656189879992,26751.986127750002,53327.82869832
2025-08-16,16:32:48.000,228,11043781,5005,0,1755361967,13124.669662499997,30906.792693659998,53327.88459528
2025-08-16,16:32:49.000,228,11043824,4485,0,1755361968,13124.676398809992,29060.13915669,53327.89158240001
2025-08-16,16:32:50.000,228,11043792,4365,0,1755361969,13124.656189879992,29521.786680389996,53327.940492240006
2025-08-16,16:32:51.000,228,11043799,5205,0,1755361970,13124.609035709997,31829.982004110003,53327.8566468
2025-08-16,16:32:52.000,228,11043795,4245,0,1755361971,13124.588826779996,27213.492668849998,53327.870621040005
2025-08-16,16:32:53.000,228,11043746,4645,0,1755361972,13124.575354159992,32291.580183900005,53327.94747936
2025-08-16,16:32:54.000,228,11043810,4605,0,1755361973,13124.528199989996,27675.069701250002,53327.93350512001
2025-08-16,16:32:55.000,228,11043788,4565,0,1755361974,13124.514727369991,28136.689028430003,53327.968440720004
2025-08-16,16:32:56.000,228,11043840,3685,0,1755361975,13124.487782129996,23058.5592186,53327.919530880004
2025-08-16,16:32:57.000,228,11043797,5205,0,1755361976,13124.4002101,26751.767604720008,53327.968440720004
2025-08-16,16:32:58.000,228,11043815,4965,0,1755361977,13124.406946409996,27213.337587989998,53328.01036344001
2025-08-16,16:32:59.000,228,11043802,4605,0,1755361978,13124.386737479996,27674.94281691,53327.91254376001
2025-08-16,16:33:00.000,228,11043777,5125,0,1755361979,13124.33284699999,29521.525862580005,53327.968440720004
2025-08-16,16:33:01.000,228,11043829,5005,0,1755361980,13124.31937438,30444.792713460003,53327.919530880004
2025-08-16,16:33:02.000,228,11043801,4245,0,1755361981,13124.285692829995,25828.310427329998,53327.89856952
2025-08-16,16:33:03.000,228,11043765,5365,0,1755361982,13124.225066039995,36446.10478461,53327.86363392001
2025-08-16,16:33:04.000,228,11043790,4765,0,1755361983,13124.184648179995,30906.320401949997,53327.89158240001
2025-08-16,16:33:05.000,228,11043756,4685,0,1755361984,13124.17791187,32752.875251100006,53327.87760816
2025-08-16,16:33:06.000,228,11043781,5285,0,1755361985,13124.144230319995,33214.48048002001,53327.90555664
2025-08-16,16:33:07.000,228,11043780,4085,0,1755361986,13124.11054876999,26751.415148219996,53327.8566468
2025-08-16,16:33:08.000,228,11043814,4645,0,1755361987,13124.09707615,29521.286192159998,53327.89158240001
2025-08-16,16:33:09.000,228,11043762,4645,0,1755361988,13124.09033983999,24904.825053420005,53327.91254376001
2025-08-16,16:33:10.000,228,11043801,4605,0,1755361989,13124.05665829,28136.322473670007,53327.87760816
2025-08-16,16:33:11.000,228,11043806,4004,0,1755361990,13124.05665829,26751.3869517,53327.84267256001
2025-08-16,16:33:12.000,228,11043820,3645,0,1755361991,13124.043185669994,30444.538944779997,53327.81472408001
2025-08-16,16:33:13.000,228,11043759,4365,0,1755361992,13124.02971304999,23981.452465590002,53327.821711200006
2025-08-16,16:33:14.000,228,11043820,4525,0,1755361993,13123.955613639999,28136.23788411,53327.81472408001
2025-08-16,16:33:15.000,228,11043794,4885,0,1755361994,13123.96908625999,33675.99407025,53327.919530880004
2025-08-16,16:33:16.000,228,11043759,5285,0,1755361995,13123.847832679989,30444.383863919997,53327.80773696
2025-08-16,16:33:17.000,228,11043748,4605,0,1755361996,13123.820887439993,33214.177367430006,53327.84267256001
2025-08-16,16:33:18.000,228,11043791,4405,0,1755361997,13123.787205889988,31367.60137089,53327.82869832
2025-08-16,16:33:19.000,228,11043769,5044,0,1755361998,13123.726579099988,28597.6950813,53327.821711200006
2025-08-16,16:33:20.000,228,11043778,3845,0,1755361999,13123.665952310002,24904.528989960003,53327.74485288001
2025-08-16,16:33:21.000,228,11043753,4125,0,1755362000,13123.659215999993,26289.478610189995,53327.72389152001
2025-08-16,16:33:22.000,228,11043778,3645,0,1755362001,13123.564907660002,30905.918601540005,53327.7169044
2025-08-16,16:33:23.000,228,11043714,4805,0,1755362002,13123.511017179997,29520.93373566,53327.702930160005
2025-08-16,16:33:24.000,228,11043712,3645,0,1755362003,13123.517753489992,36445.547903340004,53327.702930160005
2025-08-16,16:33:25.000,228,11043704,4525,0,1755362004,13123.450390389997,30444.108947850007,53327.72389152001
2025-08-16,16:33:26.000,228,11043712,4645,0,1755362005,13123.416708839992,31829.03742069,53327.66799456
2025-08-16,16:33:27.000,228,11043718,4445,0,1755362006,13123.349345739996,27212.597429340007,53327.69594304001
2025-08-16,16:33:28.000,228,11043746,3965,0,1755362007,13123.288718949996,29520.757507410002,53327.64703320001
2025-08-16,16:33:29.000,228,11043819,4085,0,1755362008,13123.288718949996,31367.326454819995,53327.66100744
2025-08-16,16:33:30.000,228,11043762,4445,0,1755362009,13123.18093799,27212.463495870004,53327.64703320001
2025-08-16,16:33:31.000,228,11043787,4165,0,1755362010,13123.147256439996,29520.687016109994,53327.56318776
2025-08-16,16:33:32.000,228,11043802,3645,0,1755362011,13123.10010227,31367.234816130003,53327.56318776
2025-08-16,16:33:33.000,228,11043839,4445,0,1755362012,13123.01926655,28135.624609799997,53327.55620064001
2025-08-16,16:33:34.000,228,11043801,4885,0,1755362013,13122.93169451999,29058.870313289997,53327.61908472
2025-08-16,16:33:35.000,228,11043789,5044,0,1755362014,13122.93169451999,30905.432211570005,53327.5422264
2025-08-16,16:33:36.000,228,11043747,5044,0,1755362015,13122.89801297,34136.84504226,53327.56318776
2025-08-16,16:33:37.000,228,11043759,4165,0,1755362016,13122.803704629994,28135.43428329,53327.57017488
2025-08-16,16:33:38.000,228,11043759,4885,0,1755362017,13122.783495699994,27212.061695459997,53327.54921352
2025-08-16,16:33:39.000,228,11043783,4004,0,1755362018,13122.776759389999,31366.833015719996,53327.54921352
2025-08-16,16:33:40.000,228,11043795,4325,0,1755362019,13122.702659979994,27212.005302420002,53327.51427792
2025-08-16,16:33:41.000,228,11043787,4125,0,1755362020,13122.662242119994,29520.108987450003,53327.49331656
2025-08-16,16:33:42.000,228,11043742,4965,0,1755362021,13122.655505809998,28135.11002331,53327.486329440006
2025-08-16,16:33:43.000,228,11043781,5445,0,1755362022,13122.615087949998,29058.285235500007,53327.45139384
2025-08-16,16:33:44.000,228,11043774,5005,0,1755362023,13122.635296879998,30443.115020519996,53327.4723552
2025-08-16,16:33:45.000,228,11043774,3765,0,1755362024,13122.608351639989,30443.002234440006,53327.486329440006
2025-08-16,16:33:46.000,228,11043762,4605,0,1755362025,13122.594879019998,25364.964063299994,53327.50030368
2025-08-16,16:33:47.000,228,11043752,3924,0,1755362026,13122.588142709988,32751.134115990004,53327.437419600006
2025-08-16,16:33:48.000,228,11043770,4805,0,1755362027,13122.588142709988,29057.86933683,53327.50030368
2025-08-16,16:33:49.000,228,11043801,5285,0,1755362028,13122.554461159998,31366.00826751,53327.437419600006
2025-08-16,16:33:50.000,228,11043781,5125,0,1755362029,13122.594879019998,26749.554177900005,53327.4723552
2025-08-16,16:33:51.000,228,11043804,4485,0,1755362030,13122.588142709988,32750.753462969995,53327.39549688
2025-08-16,16:33:52.000,228,11043770,4805,0,1755362031,13122.635296879998,27672.637751400005,53327.437419600006
2025-08-16,16:33:53.000,228,11043749,5325,0,1755362032,13122.621824259993,25826.104049639995,53327.416458240004
2025-08-16,16:33:54.000,228,11043779,4285,0,1755362033,13122.608351639989,30903.980090790006,53327.402484
2025-08-16,16:33:55.000,228,11043777,4405,0,1755362034,13122.655505809998,25825.991263560005,53327.47934232001
2025-08-16,16:33:56.000,228,11043782,4565,0,1755362035,13122.695923669999,26287.582394220008,53327.42344536
2025-08-16,16:33:57.000,228,11043793,5005,0,1755362036,13122.709396289989,29057.326553820007,53327.42344536
2025-08-16,16:33:58.000,228,11043770,4445,0,1755362037,13122.74981414999,34135.301282789995,53327.47934232001
2025-08-16,16:33:59.000,228,11043723,4125,0,1755362038,13122.776759389999,27672.461523150007,53327.47934232001
2025-08-16,16:34:00.000,228,11043751,3804,0,1755362039,13122.783495699994,29057.354750340004,53327.43043248001
2025-08-16,16:34:01.000,228,11043772,4525,0,1755362040,13122.81044093999,29980.621601220002,53327.44440672
2025-08-16,16:34:02.000,228,11043798,4445,0,1755362041,13122.783495699994,27672.461523150007,53327.437419600006
2025-08-16,16:34:03.000,228,11043827,4565,0,1755362042,13122.783495699994,26749.180574009995,53327.44440672
2025-08-16,16:34:04.000,228,11043822,4805,0,1755362043,13122.776759389999,32288.809875809995,53327.486329440006
2025-08-16,16:34:05.000,228,11043803,5285,0,1755362044,13122.796968319999,29980.614552090003,53327.4723552
2025-08-16,16:34:06.000,228,11043764,3845,0,1755362045,13122.83064986999,29057.312455559993,53327.50030368
2025-08-16,16:34:07.000,228,11043808,4725,0,1755362046,13122.823913559994,29980.572257310007,53327.45139384
2025-08-16,16:34:08.000,228,11043758,3765,0,1755362047,13122.763286769994,26287.49075553,53327.4723552
2025-08-16,16:34:09.000,228,11043786,4445,0,1755362048,13122.743077839994,33673.689004739994,53327.52825216001
2025-08-16,16:34:10.000,228,11043820,4725,0,1755362049,13122.709396289989,27210.74350815,53327.44440672
2025-08-16,16:34:11.000,228,11043777,4965,0,1755362050,13122.648769499989,32288.73938451,53327.50729080001
2025-08-16,16:34:12.000,228,11043773,4885,0,1755362051,13122.662242119994,32288.711187990004,53327.50729080001
2025-08-16,16:34:13.000,228,11043773,5205,0,1755362052,13122.668978429989,29518.924733609994,53327.486329440006
2025-08-16,16:34:14.000,228,11043785,4365,0,1755362053,13122.655505809998,31365.430238850007,53327.50030368
2025-08-16,16:34:15.000,228,11043772,3725,0,1755362054,13122.581406399993,28134.017408159998,53327.44440672
2025-08-16,16:34:16.000,228,11043747,5365,0,1755362055,13122.540988539993,28595.594440560002,53327.465368080004
2025-08-16,16:34:17.000,228,11043599,4165,0,1755362056,13122.534252229998,25364.167511609994,53327.51427792
2025-08-16,16:34:18.000,228,11043789,4445,0,1755362057,13122.527515919988,26287.399116839995,53327.486329440006
2025-08-16,16:34:19.000,228,11043767,4445,0,1755362058,13122.500570679993,34135.16734932001,53327.4723552
2025-08-16,16:34:20.000,228,11043806,4725,0,1755362059,13122.453416509998,26287.370920319998,53327.45139384
2025-08-16,16:34:21.000,228,11043769,4965,0,1755362060,13122.520779609993,27210.623672939997,53327.42344536
2025-08-16,16:34:22.000,228,11043753,5125,0,1755362061,13122.514043299998,29518.811947530005,53327.36056128001
2025-08-16,16:34:23.000,228,11043762,4645,0,1755362062,13122.547724849988,29057.07983427,53327.42344536
2025-08-16,16:34:24.000,228,11043795,5245,0,1755362063,13122.466889130003,29057.129178179996,53327.44440672
2025-08-16,16:34:25.000,228,11043811,5044,0,1755362064,13122.466889130003,24902.442447480003,53327.39549688
2025-08-16,16:34:26.000,228,11043760,4485,0,1755362065,13122.473625439998,31365.317452770003,53327.40947112001
2025-08-16,16:34:27.000,228,11043732,4485,0,1755362066,13122.406262340002,29980.374881669995,53327.38850976001
2025-08-16,16:34:28.000,228,11043825,4125,0,1755362067,13122.412998649997,32288.58430365,53327.38152264
2025-08-16,16:34:29.000,228,11043750,4445,0,1755362068,13122.433207579998,33211.893449309995,53327.42344536
2025-08-16,16:34:30.000,228,11043751,5205,0,1755362069,13122.446680200002,29518.8753897,53327.402484
2025-08-16,16:34:31.000,228,11043754,4565,0,1755362070,13122.446680200002,30442.142240579997,53327.3326128
2025-08-16,16:34:32.000,228,11043716,4445,0,1755362071,13122.453416509998,31827.077762550005,53327.27671584
2025-08-16,16:34:33.000,228,11043746,3765,0,1755362072,13122.500570679993,25825.864379220002,53327.32562568
2025-08-16,16:34:34.000,228,11043699,5085,0,1755362073,13122.480361749993,28595.650833599997,53327.34658704
2025-08-16,16:34:35.000,228,11043705,4125,0,1755362074,13122.466889130003,33212.07672669001,53327.367548400005
2025-08-16,16:34:36.000,228,11043720,4565,0,1755362075,13122.460152819993,24902.668019639998,53327.318638560006
2025-08-16,16:34:37.000,228,11043676,4765,0,1755362076,13122.412998649997,29519.086863599994,53327.35357416
2025-08-16,16:34:38.000,228,11043762,4605,0,1755362077,13122.439943889993,30904.03648383,53327.35357416
2025-08-16,16:34:39.000,228,11043796,4485,0,1755362078,13122.406262340002,31827.394973400005,53327.32562568
2025-08-16,16:34:40.000,228,11043741,5125,0,1755362079,13122.392789719997,28134.278225970003,53327.36056128001
2025-08-16,16:34:41.000,228,11043716,4245,0,1755362080,13122.365844480002,30904.114024259994,53327.35357416
2025-08-16,16:34:42.000,228,11043699,5005,0,1755362081,13122.345635550002,31365.796793610003,53327.297677200004
2025-08-16,16:34:53.000,228,11043696,4685,0,1755362092,13121.847148609995,32289.197577960003,53327.25575448
2025-08-16,16:34:54.000,228,11043740,4605,0,1755362093,13121.826939679995,26287.934850720005,53327.25575448
2025-08-16,16:34:55.000,228,11043736,4805,0,1755362094,13121.75957658,25826.280277890008,53327.150947680006
2025-08-16,16:34:56.000,228,11043748,4725,0,1755362095,13121.75957658,30904.240908599997,53327.248767360004
2025-08-16,16:34:57.000,228,11043741,4965,0,1755362096,13121.746103959995,28134.48265074,53327.22081888001
2025-08-16,16:34:58.000,228,11043748,4605,0,1755362097,13121.746103959995,26287.878457679995,53327.16492192
2025-08-16,16:34:59.000,228,11043734,4365,0,1755362098,13121.75284026999,30442.57223751,53327.20684464
2025-08-16,16:35:00.000,228,11043728,4365,0,1755362099,13121.71915872,26749.533030510007,53327.18588328
2025-08-16,16:35:01.000,228,11043726,4605,0,1755362100,13121.685477169995,29980.96700859,53327.150947680006
2025-08-16,16:35:02.000,228,11043735,5085,0,1755362101,13121.71915872,33212.49262536,53327.14396056001
2025-08-16,16:35:03.000,228,11043715,5165,0,1755362102,13121.766312889995,28596.144272699996,53327.14396056001
2025-08-16,16:35:04.000,228,11043780,4285,0,1755362103,13121.725895029995,29057.841140310004,53327.13697344
2025-08-16,16:35:05.000,228,11043804,4565,0,1755362104,13121.685477169995,30442.74141663,53327.06710224
2025-08-16,16:35:06.000,228,11043776,4525,0,1755362105,13121.69221347999,25826.35076919,53327.150947680006
2025-08-16,16:35:07.000,228,11043801,5085,0,1755362106,13121.69894979,27672.919716599994,53327.10902496
2025-08-16,16:35:08.000,228,11043775,4925,0,1755362107,13121.67874086,32750.950838610006,53326.99723104
2025-08-16,16:35:09.000,228,11043834,3765,0,1755362108,13121.71915872,29519.467516620003,53327.00421816001
2025-08-16,16:35:10.000,228,11043828,4525,0,1755362109,13121.705686099995,24441.520984169998,53327.00421816001
2025-08-16,16:35:11.000,228,11043766,3645,0,1755362110,13121.725895029995,27211.342684200004,53327.05312800001
2025-08-16,16:35:12.000,228,11043808,4805,0,1755362111,13121.725895029995,35059.174358849996,53326.962295440004
2025-08-16,16:35:13.000,228,11043798,4565,0,1755362112,13121.75957658,29519.48866401,53327.01120528
2025-08-16,16:35:14.000,228,11043813,5044,0,1755362113,13121.75957658,30904.445333370008,53326.97626968001
2025-08-16,16:35:15.000,228,11043822,4525,0,1755362114,13121.75957658,30442.76256402,53327.05312800001
2025-08-16,16:35:16.000,228,11043803,5205,0,1755362115,13121.77304919999,28134.602485950003,53326.92735984001
2025-08-16,16:35:17.000,228,11043783,4805,0,1755362116,13121.766312889995,30904.388940329998,53326.97626968001
2025-08-16,16:35:18.000,228,11043773,4845,0,1755362117,13121.79325812999,30904.395989459998,53327.00421816001
2025-08-16,16:35:19.000,228,11043813,5245,0,1755362118,13121.83367598999,27211.265143769997,53326.99024392
2025-08-16,16:35:20.000,228,11043804,4645,0,1755362119,13121.806730749995,33212.55606753001,53327.01120528
2025-08-16,16:35:21.000,228,11043802,4565,0,1755362120,13121.85388491999,27672.86332356,53326.9483212
2025-08-16,16:35:22.000,228,11043822,4645,0,1755362121,13121.907775399995,26287.963047240002,53326.95530832001
2025-08-16,16:35:23.000,228,11043804,4004,0,1755362122,13121.887566469995,31365.881383169995,53326.90639848001
2025-08-16,16:35:24.000,228,11043796,4725,0,1755362123,13121.867357539995,29980.988155979998,53326.934346960006
2025-08-16,16:35:25.000,228,11043824,4445,0,1755362124,13121.85388491999,27672.729390089997,53327.032166640005
2025-08-16,16:35:26.000,228,11043781,5044,0,1755362125,13121.847148609995,26749.469588339998,53326.96928256
2025-08-16,16:35:27.000,228,11043794,4605,0,1755362126,13121.87409384999,28134.31347162,53327.0181924
2025-08-16,16:35:28.000,228,11043757,5365,0,1755362127,13121.85388491999,31365.747449700008,53326.99723104
2025-08-16,16:35:29.000,228,11043768,4405,0,1755362128,13121.88083016,33212.1965619,53326.97626968001
2025-08-16,16:35:30.000,228,11043832,4485,0,1755362129,13121.88083016,29519.129158380005,53327.04614088
2025-08-16,16:35:31.000,228,11043812,4525,0,1755362130,13121.88083016,31827.28218732,53326.962295440004
2025-08-16,16:35:32.000,228,11043827,5005,0,1755362131,13121.89430277999,31365.66286014,53326.96928256
2025-08-16,16:35:33.000,228,11043765,5205,0,1755362132,13121.89430277999,35981.947770629995,53327.01120528
2025-08-16,16:35:34.000,228,11043786,4645,0,1755362133,13121.86062123,26749.251065310003,53327.032166640005
2025-08-16,16:35:35.000,228,11043711,4845,0,1755362134,13121.88083016,32288.838072330007,53327.081076480004
2025-08-16,16:35:36.000,228,11043765,5285,0,1755362135,13121.867357539995,32288.781679289998,53327.10902496
2025-08-16,16:35:37.000,228,11043816,4685,0,1755362136,13121.847148609995,29519.03751969,53327.06710224
2025-08-16,16:35:38.000,228,11043669,5245,0,1755362137,13121.85388491999,29980.63569948,53327.06011512
2025-08-16,16:35:39.000,228,11043802,4525,0,1755362138,13121.847148609995,32750.464448640007,53327.06011512
2025-08-16,16:35:40.000,228,11043804,4645,0,1755362139,13121.87409384999,29980.621601220002,53327.06011512
2025-08-16,16:35:41.000,228,11043790,4605,0,1755362140,13121.87409384999,25825.89962487,53327.02517952001
2025-08-16,16:35:42.000,228,11043833,4805,0,1755362141,13121.867357539995,30903.860255580003,53327.032166640005
2025-08-16,16:35:43.000,228,11043826,3645,0,1755362142,13121.8404123,29518.924733609994,53327.03915376
2025-08-16,16:35:44.000,228,11043820,4485,0,1755362143,13121.8404123,29980.558159049993,53327.09505072001
2025-08-16,16:35:45.000,228,11043839,4805,0,1755362144,13121.81346705999,27672.38398272,53327.13697344
2025-08-16,16:35:46.000,228,11043785,4925,0,1755362145,13121.77304919999,34135.188496710005,53327.01120528
2025-08-16,16:35:47.000,228,11043798,4605,0,1755362146,13121.725895029995,28595.643784469998,53327.00421816001
2025-08-16,16:35:48.000,228,11043834,4685,0,1755362147,13121.73936765,29057.227866,53327.03915376
2025-08-16,16:35:49.000,228,11043831,4965,0,1755362148,13121.71915872,30442.149289709996,53327.06710224
2025-08-16,16:35:50.000,228,11043772,4765,0,1755362149,13121.665268239994,28133.968064250002,53327.03915376
2025-08-16,16:35:51.000,228,11043744,4685,0,1755362150,13121.65853193,29057.206718610003,53327.03915376
2025-08-16,16:35:52.000,228,11043797,4925,0,1755362151,13121.65179561999,30442.12109319,53326.99024392
2025-08-16,16:35:53.000,228,11043786,3725,0,1755362152,13121.65179561999,27672.334638810004,53326.99024392
2025-08-16,16:35:54.000,228,11043762,4485,0,1755362153,13121.624850379994,27210.673016850007,53326.983256800006
2025-08-16,16:35:55.000,228,11043794,4605,0,1755362154,13121.557487279999,28133.897572949994,53326.99024392
2025-08-16,16:35:56.000,228,11043796,4685,0,1755362155,13121.523805729994,30903.691076460003,53326.97626968001
2025-08-16,16:35:57.000,228,11043821,5085,0,1755362156,13121.496860489999,29518.755554489995,53327.032166640005
2025-08-16,16:35:58.000,228,11043821,5085,0,1755362157,13121.463178939994,27672.20070534,53327.01120528
2025-08-16,16:35:59.000,228,11043808,4645,0,1755362158,13121.456442629998,28595.4393597,53327.03915376
2025-08-16,16:36:00.000,228,11043799,4245,0,1755362159,13121.416024769998,35981.517773700005,53327.102037840006
2025-08-16,16:36:01.000,228,11043804,4445,0,1755362160,13121.409288459989,30441.909619290003,53327.06011512
2025-08-16,16:36:02.000,228,11043839,5085,0,1755362161,13121.382343219993,28133.770688610006,53327.07408936001
2025-08-16,16:36:03.000,228,11043792,4685,0,1755362162,13121.308243809988,29056.995244710008,53327.02517952001
2025-08-16,16:36:04.000,228,11043803,5125,0,1755362163,13121.328452739988,33673.31540085,53327.07408936001
2025-08-16,16:36:05.000,228,11043797,4925,0,1755362164,13121.301507499993,29057.016392100006,53327.06710224
2025-08-16,16:36:06.000,228,11043824,4645,0,1755362165,13121.288034879988,27210.461542949997,53327.032166640005
2025-08-16,16:36:07.000,228,11043785,5005,0,1755362166,13121.234144399998,30441.860275379993,53327.05312800001
2025-08-16,16:36:08.000,228,11043790,4725,0,1755362167,13121.200462849993,28595.31247536,53327.06011512
2025-08-16,16:36:09.000,228,11043776,4525,0,1755362168,13121.173517609997,31826.760551700005,53327.01120528
2025-08-16,16:36:10.000,228,11043806,4765,0,1755362169,13121.139836059992,27210.41219904,53326.983256800006
2025-08-16,16:36:11.000,228,11043802,4605,0,1755362170,13121.112890819997,31826.65481475,53327.032166640005
2025-08-16,16:36:12.000,228,11043802,4525,0,1755362171,13121.112890819997,28595.30542623,53327.06710224
2025-08-16,16:36:13.000,228,11043824,4445,0,1755362172,13121.072472959997,29056.945900799998,53326.99723104
2025-08-16,16:36:14.000,228,11043783,4405,0,1755362173,13121.038791409992,29980.240948200008,53326.99024392
2025-08-16,16:36:15.000,228,11043806,4765,0,1755362174,13121.038791409992,30441.853226249994,53326.96928256
2025-08-16,16:36:16.000,228,11043793,4925,0,1755362175,13120.984900930001,32750.006255190005,53326.97626968001
2025-08-16,16:36:17.000,228,11043810,4565,0,1755362176,13120.984900930001,23517.365942909993,53326.96928256
2025-08-16,16:36:18.000,228,11043809,4965,0,1755362177,13120.931010449996,33673.28720433,53326.934346960006
2025-08-16,16:36:19.000,228,11043804,4725,0,1755362178,13120.883856280001,31826.725306049993,53326.962295440004
2025-08-16,16:36:20.000,228,11043779,4965,0,1755362179,13120.856911039991,27210.391051650004,53326.97626968001
2025-08-16,16:36:21.000,228,11043837,5125,0,1755362180,13120.883856280001,29056.868360370005,53326.92037272
2025-08-16,16:36:22.000,228,11043852,4445,0,1755362181,13120.877119969991,29980.15635864,53326.92735984001
2025-08-16,16:36:23.000,228,11043805,5044,0,1755362182,13120.856911039991,27672.017427960003,53326.92735984001
2025-08-16,16:36:24.000,228,11043845,5285,0,1755362183,13120.84343842,26287.110102510007,53326.92735984001
2025-08-16,16:36:25.000,228,11043824,4485,0,1755362184,13120.836702109991,28133.573312969995,53326.85748864001
2025-08-16,16:36:26.000,228,11043825,5005,0,1755362185,13120.789547939996,27671.932838399996,53326.9483212
2025-08-16,16:36:27.000,228,11043825,4925,0,1755362186,13120.78281163,31365.01434018,53326.95530832001
2025-08-16,16:36:28.000,228,11043840,4485,0,1755362187,13120.749130079996,24440.52705684,53326.913385600004
2025-08-16,16:36:29.000,228,11043834,4645,0,1755362188,13120.75586638999,31826.534979539996,53326.913385600004
2025-08-16,16:36:30.000,228,11043843,4925,0,1755362189,13120.708712219996,30441.662899739997,53326.85050152
2025-08-16,16:36:31.000,228,11043817,4965,0,1755362190,13120.69523959999,25825.279301429997,53326.89941136
2025-08-16,16:36:32.000,228,11043804,4525,0,1755362191,13120.68176698,31364.824013670004,53326.8435144
2025-08-16,16:36:33.000,228,11043768,4405,0,1755362192,13120.61440387999,29518.255066259997,53326.87146288
2025-08-16,16:36:34.000,228,11043807,5044,0,1755362193,13120.5605134,25825.208810130003,53326.87146288
2025-08-16,16:36:35.000,228,11043835,5005,0,1755362194,13120.54030447,28594.97411712,53326.82954016
2025-08-16,16:36:36.000,228,11043811,5285,0,1755362195,13120.526831849995,30441.47962236,53326.85748864001
2025-08-16,16:36:37.000,228,11043731,5085,0,1755362196,13120.52009554,25363.483745999998,53326.87845
2025-08-16,16:36:38.000,228,11043763,5085,0,1755362197,13120.49315029999,29056.44541257,53326.864475760005
2025-08-16,16:36:39.000,228,11043750,4805,0,1755362198,13120.45273243999,28594.755594090006,53326.80857880001
2025-08-16,16:36:40.000,228,11043805,4965,0,1755362199,13120.405578269994,24440.090010779997,53326.78761744001
2025-08-16,16:36:41.000,228,11043760,4405,0,1755362200,13120.358424099999,29517.923757149998,53326.80159168
2025-08-16,16:36:42.000,228,11043806,4805,0,1755362201,13120.33147885999,24901.596551880008,53326.78063032
2025-08-16,16:36:43.000,228,11043816,3645,0,1755362202,13120.297797309999,29979.472593030005,53326.71774624001
2025-08-16,16:36:44.000,228,11043810,4445,0,1755362203,13120.304533619994,30902.697149130006,53326.766656080006
2025-08-16,16:36:45.000,228,11043781,5245,0,1755362204,13120.250643139989,29979.35980695,53326.78063032
2025-08-16,16:36:46.000,228,11043808,4605,0,1755362205,13120.250643139989,25824.687174510007,53326.78761744001
2025-08-16,16:36:47.000,228,11043801,4885,0,1755362206,13120.196752659998,24439.758701669998,53326.78063032
2025-08-16,16:36:48.000,228,11043794,4325,0,1755362207,13120.176543729998,26286.278305169995,53326.794604560004
2025-08-16,16:36:49.000,228,11043755,5044,0,1755362208,13120.156334799998,29055.994268249997,53326.8435144
2025-08-16,16:36:50.000,228,11043771,4925,0,1755362209,13120.129389559988,31825.653838290003,53326.794604560004
2025-08-16,16:36:51.000,228,11043831,4965,0,1755362210,13120.068762770003,29055.874433040008,53326.794604560004
2025-08-16,16:36:52.000,228,11043786,4685,0,1755362211,13120.075499079998,28132.56528738,53326.75966896001
2025-08-16,16:36:53.000,228,11043763,5165,0,1755362212,13120.014872289998,29055.754597830004,53326.71774624001
2025-08-16,16:36:54.000,228,11043823,5125,0,1755362213,13119.967718120002,28132.53709086,53326.696784880005
2025-08-16,16:36:55.000,228,11043781,5285,0,1755362214,13119.927300260002,30440.605530240005,53326.68281064
2025-08-16,16:36:56.000,228,11043799,5044,0,1755362215,13119.947509190002,28132.424304779997,53326.72473336
2025-08-16,16:36:57.000,228,11043864,4365,0,1755362216,13119.886882400002,28132.40315739,53326.66184928
2025-08-16,16:36:58.000,228,11043802,4245,0,1755362217,13119.886882400002,29978.9016135,53326.75268184
2025-08-16,16:36:59.000,228,11043804,4645,0,1755362218,13119.839728229992,29055.712303049993,53326.68281064
2025-08-16,16:37:00.000,228,11043806,4285,0,1755362219,13119.806046680002,25362.66604692,53326.67582352
2025-08-16,16:37:01.000,228,11043839,5044,0,1755362220,13119.799310369992,26747.559274109997,53326.71075912
2025-08-16,16:37:02.000,228,11043795,4765,0,1755362221,13119.731947269996,27670.819075859996,53326.67582352
2025-08-16,16:37:03.000,228,11043734,4685,0,1755362222,13119.711738339996,28132.452501299995,53326.66184928
2025-08-16,16:37:04.000,228,11043806,4445,0,1755362223,13119.671320479996,27209.234994330007,53326.66184928
2025-08-16,16:37:05.000,228,11043799,4925,0,1755362224,13119.630902619996,30440.556186329995,53326.55704248
2025-08-16,16:37:06.000,228,11043757,4845,0,1755362225,13119.570275829996,28594.050681089997,53326.59197808001
2025-08-16,16:37:07.000,228,11043819,4925,0,1755362226,13119.55680320999,22131.29551101,53326.59197808001
2025-08-16,16:37:08.000,228,11043776,4325,0,1755362227,13119.50291273,34133.5178529,53326.598965200006
2025-08-16,16:37:09.000,228,11043756,4525,0,1755362228,13119.49617641999,34595.12308182,53326.578003840004
2025-08-16,16:37:10.000,228,11043785,4965,0,1755362229,13119.41534069999,26285.869455630003,53326.5640296
2025-08-16,16:37:11.000,228,11043779,4885,0,1755362230,13119.368186529995,28132.37496087,53326.60595232
2025-08-16,16:37:12.000,228,11043746,4525,0,1755362231,13119.327768669995,26747.488782810004,53326.53608112
2025-08-16,16:37:13.000,228,11043811,5044,0,1755362232,13119.27387818999,31363.851233730005,53326.53608112
2025-08-16,16:37:14.000,228,11043792,4405,0,1755362233,13119.25366925999,32287.068740699993,53326.58499096
2025-08-16,16:37:15.000,228,11043783,5085,0,1755362234,13119.21998771,29517.303433709996,53326.55005536001
2025-08-16,16:37:16.000,228,11043757,4965,0,1755362235,13119.145888299994,28132.452501299995,53326.51511976
2025-08-16,16:37:17.000,228,11043803,4925,0,1755362236,13119.091997819989,30440.626677630004,53326.46620992
2025-08-16,16:37:18.000,228,11043807,5044,0,1755362237,13119.078525199999,29979.04964523,53326.50813264
2025-08-16,16:37:19.000,228,11043803,4965,0,1755362238,13119.044843649994,30440.697168929997,53326.45223568001
2025-08-16,16:37:20.000,228,11043804,4365,0,1755362239,13118.990953169989,26286.031585620003,53326.43826144
2025-08-16,16:37:21.000,228,11043785,4965,0,1755362240,13118.970744239989,28132.621680419994,53326.3893516
2025-08-16,16:37:22.000,228,11043796,4445,0,1755362241,13118.957271619998,30440.802905880002,53326.37537736
2025-08-16,16:37:23.000,228,11043816,4685,0,1755362242,13118.984216859993,29979.1835787,53326.33345464001
2025-08-16,16:37:24.000,228,11043776,4645,0,1755362243,13118.990953169989,29055.987219119997,53326.33345464001
2025-08-16,16:37:25.000,228,11043764,4285,0,1755362244,13118.984216859993,28594.33969542,53326.25659632001
2025-08-16,16:37:26.000,228,11043764,4565,0,1755362245,13118.977480549998,27671.044648020004,53326.263583440006
2025-08-16,16:37:27.000,228,11043784,4605,0,1755362246,13118.910117449988,27209.432369970003,53326.25659632001
2025-08-16,16:37:28.000,228,11043756,4445,0,1755362247,13118.903381139993,26747.820091920003,53326.22166072
2025-08-16,16:37:29.000,228,11043785,5205,0,1755362248,13118.977480549998,27209.397124320007,53326.22864784
2025-08-16,16:37:30.000,228,11043827,5085,0,1755362249,13118.990953169989,30902.42928219,53326.20768648
2025-08-16,16:37:31.000,228,11043769,4925,0,1755362250,13119.004425789994,29979.1835787,53326.22166072
2025-08-16,16:37:32.000,228,11043773,4925,0,1755362251,13118.977480549998,28132.69922085,53326.18672512001
2025-08-16,16:37:33.000,228,11043881,4925,0,1755362252,13119.024634719994,28132.70626998,53326.17275088
2025-08-16,16:37:34.000,228,11043812,4445,0,1755362253,13119.038107339999,29979.254069999995,53326.16576376001
2025-08-16,16:37:35.000,228,11043792,4405,0,1755362254,13119.071788889989,31364.105002409997,53326.18672512001
2025-08-16,16:37:36.000,228,11043847,5044,0,1755362255,13119.085261509994,31364.147297190008,53326.15178952
2025-08-16,16:37:37.000,228,11043819,5005,0,1755362256,13119.071788889989,26286.278305169995,53326.15178952
2025-08-16,16:37:38.000,228,11043824,4645,0,1755362257,13119.051579959989,23054.88662187,53326.15877664
2025-08-16,16:37:39.000,228,11043790,4365,0,1755362258,13119.044843649994,29979.310463040005,53326.179738
2025-08-16,16:37:40.000,228,11043808,4325,0,1755362259,13119.038107339999,26747.883534089997,53326.095892560006
2025-08-16,16:37:41.000,228,11043807,4805,0,1755362260,13119.071788889989,24901.406225369996,53326.10287968
2025-08-16,16:37:42.000,228,11043822,4645,0,1755362261,13119.038107339999,31364.182542840004,53326.1098668
2025-08-16,16:37:43.000,228,11043819,4165,0,1755362262,13119.098734129999,28132.762663019996,53326.13781528001
2025-08-16,16:37:44.000,228,11043827,4805,0,1755362263,13119.058316269999,30902.485675229997,53326.15877664
2025-08-16,16:37:45.000,228,11043808,4325,0,1755362264,13119.065052579994,28594.374941069997,53326.1098668
2025-08-16,16:37:46.000,228,11043762,4525,0,1755362265,13119.065052579994,32287.350705899997,53326.1098668
2025-08-16,16:37:47.000,228,11043813,4925,0,1755362266,13119.058316269999,23978.054784930006,53326.08890544001
2025-08-16,16:37:48.000,228,11043825,4965,0,1755362267,13119.118943059999,26747.805993660004,53326.123841040004
2025-08-16,16:37:49.000,228,11043822,4725,0,1755362268,13119.13241567999,27671.023500630006,53326.16576376001
2025-08-16,16:37:50.000,228,11043852,4685,0,1755362269,13119.098734129999,24439.631817329995,53326.193712240005
2025-08-16,16:37:51.000,228,11043835,5205,0,1755362270,13119.085261509994,29979.148333050005,53326.13781528001
2025-08-16,16:37:52.000,228,11043788,4565,0,1755362271,13119.085261509994,30440.760611100006,53326.08890544001
2025-08-16,16:37:53.000,228,11043820,4485,0,1755362272,13119.145888299994,31363.985167199993,53326.074931200004
2025-08-16,16:37:54.000,228,11043826,4325,0,1755362273,13119.145888299994,27209.368927799995,53326.074931200004
2025-08-16,16:37:55.000,228,11043787,4965,0,1755362274,13119.186306159994,32748.7867557,53326.13082816
2025-08-16,16:37:56.000,228,11043822,4525,0,1755362275,13119.17956985,30902.30239785,53326.15877664
2025-08-16,16:37:57.000,228,11043819,5005,0,1755362276,13119.17283353999,29055.726401310007,53326.123841040004
2025-08-16,16:37:58.000,228,11043776,4725,0,1755362277,13119.226724019994,27209.16450303,53326.10287968
2025-08-16,16:37:59.000,228,11043814,4365,0,1755362278,13119.246932949995,28594.0295337,53326.10287968
2025-08-16,16:38:00.000,228,11043859,4805,0,1755362279,13119.24019664,32748.582330930003,53326.13082816
2025-08-16,16:38:01.000,228,11043816,4365,0,1755362280,13119.25366925999,30440.387007209996,53326.123841040004
2025-08-16,16:38:02.000,228,11043816,4525,0,1755362281,13119.30082343,27670.523012399994,53326.15877664
2025-08-16,16:38:03.000,228,11043853,4285,0,1755362282,13119.368186529995,30440.20372983,53326.18672512001
2025-08-16,16:38:04.000,228,11043821,5125,0,1755362283,13119.388395459995,28593.68412633,53326.13781528001
2025-08-16,16:38:05.000,228,11043826,4645,0,1755362284,13119.44228594,31824.963023549994,53326.20768648
2025-08-16,16:38:06.000,228,11043787,4885,0,1755362285,13119.4827038,26747.05878588,53326.22864784
2025-08-16,16:38:07.000,228,11043794,4565,0,1755362286,13119.4827038,30439.964059410006,53326.22864784
2025-08-16,16:38:08.000,228,11043809,5005,0,1755362287,13119.489440109995,32286.34972944,53326.2496092
2025-08-16,16:38:09.000,228,11043823,4885,0,1755362288,13119.550066899996,30439.780782030008,53326.242622080004
2025-08-16,16:38:10.000,228,11043773,4885,0,1755362289,13119.550066899996,32747.82102489,53326.28454480001
2025-08-16,16:38:11.000,228,11043794,4685,0,1755362290,13119.529857969996,29978.09096355,53326.25659632001
2025-08-16,16:38:12.000,228,11043806,4125,0,1755362291,13119.58374845,32286.18759945,53326.28454480001
2025-08-16,16:38:13.000,228,11043784,4285,0,1755362292,13119.62416631,32286.067764239997,53326.29851904
2025-08-16,16:38:14.000,228,11043814,4685,0,1755362293,13119.62416631,30439.55520987,53326.28454480001
2025-08-16,16:38:15.000,228,11043803,5005,0,1755362294,13119.637638929991,29516.28835899,53326.34742888
2025-08-16,16:38:16.000,228,11043781,5044,0,1755362295,13119.684793100001,29977.837194869993,53326.30550616001
2025-08-16,16:38:17.000,228,11043809,5125,0,1755362296,13119.678056789991,30901.02650532,53326.34742888
2025-08-16,16:38:18.000,228,11043766,4685,0,1755362297,13119.671320479996,29054.50690182,53326.312493280006
2025-08-16,16:38:19.000,228,11043806,4605,0,1755362298,13119.684793100001,29054.443459650007,53326.42428720001
2025-08-16,16:38:20.000,228,11043782,4725,0,1755362299,13119.691529409996,26746.318627229994,53326.37537736
2025-08-16,16:38:21.000,228,11043800,4685,0,1755362300,13119.731947269996,34593.769648860005,53326.361403120005
2025-08-16,16:38:22.000,228,11043681,4925,0,1755362301,13119.772365129997,28592.697248130004,53326.33345464001
2025-08-16,16:38:23.000,228,11043795,5125,0,1755362302,13119.799310369992,29054.246084009996,53326.38236448001
2025-08-16,16:38:24.000,228,11043799,4004,0,1755362303,13119.779101439992,34593.64276452,53326.38236448001
2025-08-16,16:38:25.000,228,11043781,5005,0,1755362304,13119.779101439992,29054.18264184,53326.40332584001
2025-08-16,16:38:26.000,228,11043774,4645,0,1755362305,13119.819519299992,32285.510882970004,53326.39633872
2025-08-16,16:38:27.000,228,11043786,4805,0,1755362306,13119.819519299992,29977.400148810004,53326.42428720001
2025-08-16,16:38:28.000,228,11043789,5005,0,1755362307,13119.853200849997,28592.549216400002,53326.459222800004
2025-08-16,16:38:29.000,228,11043845,4845,0,1755362308,13119.812782989997,29515.738526850007,53326.42428720001
2025-08-16,16:38:30.000,228,11043805,5085,0,1755362309,13119.846464540002,32747.0244732,53326.44524856
2025-08-16,16:38:31.000,228,11043792,4845,0,1755362310,13119.846464540002,28592.471675969995,53326.41730008
2025-08-16,16:38:32.000,228,11043759,5125,0,1755362311,13119.853200849997,25361.122287449994,53326.3893516
2025-08-16,16:38:33.000,228,11043763,5565,0,1755362312,13119.806046680002,29977.308510119998,53326.47319704001
2025-08-16,16:38:34.000,228,11043829,4965,0,1755362313,13119.826255610002,29054.02756098,53326.38236448001
2025-08-16,16:38:35.000,228,11043770,4765,0,1755362314,13119.806046680002,29515.738526850007,53326.39633872
2025-08-16,16:38:36.000,228,11043792,4645,0,1755362315,13119.826255610002,29515.731477719994,53326.39633872
2025-08-16,16:38:37.000,228,11043821,5005,0,1755362316,13119.785837750002,31823.849261010007,53326.52210688001
2025-08-16,16:38:38.000,228,11043789,5165,0,1755362317,13119.758892509992,28592.499872490007,53326.50813264
2025-08-16,16:38:39.000,228,11043799,5085,0,1755362318,13119.731947269996,28592.521019880005,53326.50813264
2025-08-16,16:38:40.000,228,11043755,4805,0,1755362319,13119.718474649992,24437.96822265,53326.48717128
2025-08-16,16:38:41.000,228,11043813,4885,0,1755362320,13119.711738339996,24899.545255050005,53326.51511976
2025-08-16,16:38:42.000,228,11043773,5125,0,1755362321,13119.637638929991,28130.845299659995,53326.46620992
2025-08-16,16:38:43.000,228,11043785,5285,0,1755362322,13119.637638929991,27207.599596169995,53326.46620992
2025-08-16,16:38:44.000,228,11043788,4645,0,1755362323,13119.58374845,25361.150483970006,53326.44524856
2025-08-16,16:38:45.000,228,11043800,4605,0,1755362324,13119.570275829996,28130.81005401,53326.459222800004
2025-08-16,16:38:46.000,228,11043824,4445,0,1755362325,13119.60395738,27669.19072683,53326.50114552001
2025-08-16,16:38:47.000,228,11043813,4925,0,1755362326,13119.590484759996,28592.41528293,53326.51511976
2025-08-16,16:38:48.000,228,11043800,4525,0,1755362327,13119.56353952,29053.964118810007,53326.50114552001
2025-08-16,16:38:49.000,228,11043729,5005,0,1755362328,13119.570275829996,28130.767759230002,53326.48717128
2025-08-16,16:38:50.000,228,11043768,4685,0,1755362329,13119.529857969996,25361.037697890002,53326.47319704001
2025-08-16,16:38:51.000,228,11043720,4765,0,1755362330,13119.51638534999,29053.921824029996,53326.480184160006
2025-08-16,16:38:52.000,228,11043818,4645,0,1755362331,13119.4827038,28592.288398589997,53326.431274320006
2025-08-16,16:38:53.000,228,11043825,4285,0,1755362332,13119.469231179995,29053.942971419994,53326.410312960004
2025-08-16,16:38:54.000,228,11043737,4965,0,1755362333,13119.469231179995,25360.967206589994,53326.38236448001
2025-08-16,16:38:55.000,228,11043812,4685,0,1755362334,13119.44228594,25360.868518770003,53326.3893516
2025-08-16,16:38:56.000,228,11043815,4965,0,1755362335,13119.44228594,26284.107173130004,53326.37537736
2025-08-16,16:38:57.000,228,11043644,4605,0,1755362336,13119.449022249995,28592.217907290003,53326.431274320006
2025-08-16,16:38:58.000,228,11043851,5044,0,1755362337,13119.42207701,30438.631773839996,53326.40332584001
2025-08-16,16:38:59.000,228,11043842,4885,0,1755362338,13119.428813319995,34593.078834119995,53326.44524856
2025-08-16,16:39:00.000,228,11043827,4765,0,1755362339,13119.347977599995,26284.015534439997,53326.410312960004
2025-08-16,16:39:01.000,228,11043810,4645,0,1755362340,13119.37492283999,30900.152413200005,53326.46620992
2025-08-16,16:39:02.000,228,11043771,5044,0,1755362341,13119.347977599995,27207.127304459995,53326.44524856
2025-08-16,16:39:03.000,228,11043779,5085,0,1755362342,13119.388395459995,27668.67614034,53326.41730008
2025-08-16,16:39:04.000,228,11043823,4605,0,1755362343,13119.40186808,28130.30956578,53326.3893516
2025-08-16,16:39:05.000,228,11043802,3845,0,1755362344,13119.40186808,31823.186642789995,53326.410312960004
2025-08-16,16:39:06.000,228,11043824,4605,0,1755362345,13119.34124129,29976.688186679996,53326.431274320006
2025-08-16,16:39:07.000,228,11043778,4605,0,1755362346,13119.34124129,25360.41032532,53326.431274320006
2025-08-16,16:39:08.000,228,11043748,4845,0,1755362347,13119.327768669995,27206.845339260006,53326.45223568001
2025-08-16,16:39:09.000,228,11043797,5125,0,1755362348,13119.31429604999,25360.297539239997,53326.431274320006
2025-08-16,16:39:10.000,228,11043751,4885,0,1755362349,13119.32103236,36900.53399919,53326.44524856
2025-08-16,16:39:11.000,228,11043807,4885,0,1755362350,13119.29408711999,29514.716403,53326.459222800004
2025-08-16,16:39:12.000,228,11043771,4965,0,1755362351,13119.25366925999,30899.489794980007,53326.48717128
2025-08-16,16:39:13.000,228,11043803,5125,0,1755362352,13119.246932949995,29514.53312562,53326.42428720001
2025-08-16,16:39:14.000,228,11043795,4845,0,1755362353,13119.19977878,27668.03466951,53326.41730008
2025-08-16,16:39:15.000,228,11043857,4925,0,1755362354,13119.21325139999,26744.683229069997,53326.459222800004
2025-08-16,16:39:16.000,228,11043774,4485,0,1755362355,13119.19977878,30899.137338479995,53326.43826144
2025-08-16,16:39:17.000,228,11043807,4965,0,1755362356,13119.21325139999,27667.816146480007,53326.37537736
2025-08-16,16:39:18.000,228,11043811,4965,0,1755362357,13119.17283353999,33668.63477853,53326.45223568001
2025-08-16,16:39:19.000,228,11043838,4685,0,1755362358,13119.17283353999,31360.5310935,53326.480184160006
2025-08-16,16:39:20.000,228,11043807,5285,0,1755362359,13119.159360919999,28129.167606720002,53326.4941584
2025-08-16,16:39:21.000,228,11043806,4445,0,1755362360,13119.186306159994,24897.83231646,53326.480184160006
2025-08-16,16:39:22.000,228,11043763,4885,0,1755362361,13119.186306159994,27667.4213952,53326.4941584
2025-08-16,16:39:23.000,228,11043782,4645,0,1755362362,13119.159360919999,28590.51201783,53326.480184160006
2025-08-16,16:39:24.000,228,11043785,4885,0,1755362363,13119.21325139999,26744.077003889994,53326.53608112
2025-08-16,16:39:25.000,228,11043762,4445,0,1755362364,13119.17283353999,29975.264262419994,53326.55005536001
2025-08-16,16:39:26.000,228,11043789,5125,0,1755362365,13119.206515089994,33206.437422689996,53326.55704248
2025-08-16,16:39:27.000,228,11043768,4605,0,1755362366,13119.19977878,24897.51510561,53326.55005536001
2025-08-16,16:39:28.000,228,11043792,4645,0,1755362367,13119.17283353999,32283.13532616,53326.57101672001
2025-08-16,16:39:29.000,228,11043783,4845,0,1755362368,13119.186306159994,30436.6721157,53326.52210688001
2025-08-16,16:39:30.000,228,11043813,5044,0,1755362369,13119.166097229994,27667.019594790007,53326.51511976
2025-08-16,16:39:31.000,228,11043807,4965,0,1755362370,13119.17283353999,30436.622771790004,53326.53608112
2025-08-16,16:39:32.000,228,11043837,4805,0,1755362371,13119.139151989999,28128.575479799998,53326.50114552001
2025-08-16,16:39:33.000,228,11043760,3605,0,1755362372,13119.139151989999,29513.40526482,53326.57101672001
2025-08-16,16:39:34.000,228,11043757,4845,0,1755362373,13119.17956985,29513.391166560003,53326.52210688001
2025-08-16,16:39:35.000,228,11043746,4565,0,1755362374,13119.125679369994,28590.082020899994,53326.51511976
2025-08-16,16:39:36.000,228,11043783,5085,0,1755362375,13119.078525199999,29974.932953309995,53326.50114552001
2025-08-16,16:39:37.000,228,11043812,4525,0,1755362376,13119.078525199999,26282.07702369,53326.55005536001
2025-08-16,16:39:38.000,228,11043772,4285,0,1755362377,13119.051579959989,29974.932953309995,53326.57101672001
2025-08-16,16:39:39.000,228,11043767,5125,0,1755362378,13119.071788889989,28128.497939370005,53326.45223568001
2025-08-16,16:39:40.000,228,11043769,4805,0,1755362379,13119.071788889989,26743.7034,53326.50813264
2025-08-16,16:39:41.000,228,11043795,4845,0,1755362380,13119.065052579994,29513.320675259994,53326.4941584
2025-08-16,16:39:42.000,228,11043796,4485,0,1755362381,13119.078525199999,31821.339770730003,53326.4941584
2025-08-16,16:39:43.000,228,11043765,5005,0,1755362382,13119.065052579994,27205.280432400003,53326.57101672001
2025-08-16,16:39:44.000,228,11043810,4485,0,1755362383,13119.065052579994,23974.072026480004,53326.51511976
2025-08-16,16:39:45.000,228,11043780,4645,0,1755362384,13119.011162099989,25820.478843899997,53326.50114552001
2025-08-16,16:39:46.000,228,11043797,5085,0,1755362385,13119.017898409998,35975.73043797001,53326.53608112
2025-08-16,16:39:47.000,228,11043810,4405,0,1755362386,13118.970744239989,29051.673151559997,53326.410312960004
2025-08-16,16:39:48.000,228,11043789,5125,0,1755362387,13118.950535309988,34590.893603820005,53326.50114552001
2025-08-16,16:39:49.000,228,11043758,4485,0,1755362388,13118.937062689998,28128.38515329,53326.431274320006
2025-08-16,16:39:50.000,228,11043817,5044,0,1755362389,13118.930326379988,27666.801071759997,53326.480184160006
2025-08-16,16:39:51.000,228,11043689,5085,0,1755362390,13118.923590069993,27205.14649893,53326.4941584
2025-08-16,16:39:52.000,228,11043734,4525,0,1755362391,13118.937062689998,28589.955136560005,53326.4941584
2025-08-16,16:39:53.000,228,11043698,4405,0,1755362392,13118.923590069993,31821.22698465,53326.4941584
2025-08-16,16:39:54.000,228,11043788,4725,0,1755362393,13118.957271619998,29051.609709390003,53326.46620992
2025-08-16,16:39:55.000,228,11043825,4845,0,1755362394,13118.937062689998,28128.434497199996,53326.480184160006
2025-08-16,16:39:56.000,228,11043796,4485,0,1755362395,13118.923590069993,29513.25723309,53326.48717128
2025-08-16,16:39:57.000,228,11043790,4605,0,1755362396,13118.916853759998,33667.70429337,53326.52210688001
2025-08-16,16:39:58.000,228,11043782,4565,0,1755362397,13118.910117449988,27666.878612190005,53326.53608112
2025-08-16,16:39:59.000,228,11043826,4285,0,1755362398,13118.910117449988,29051.687249819995,53326.51511976
2025-08-16,16:40:00.000,228,11043801,5165,0,1755362399,13118.869699589988,30436.524083969998,53326.47319704001
2025-08-16,16:40:01.000,228,11043826,4445,0,1755362400,13118.836018039998,29974.968198960007,53326.50813264
2025-08-16,16:40:02.000,228,11043793,5285,0,1755362401,13118.849490660003,28128.596627189996,53326.54306824
2025-08-16,16:40:03.000,228,11043800,4725,0,1755362402,13118.836018039998,29051.78593764,53326.51511976
2025-08-16,16:40:04.000,228,11043823,4765,0,1755362403,13118.788863870002,31821.410262029996,53326.3893516
2025-08-16,16:40:05.000,228,11043815,4925,0,1755362404,13118.761918629993,29513.398215690002,53326.44524856
2025-08-16,16:40:06.000,228,11043806,4645,0,1755362405,13118.748446010002,30436.6721157,53326.44524856
2025-08-16,16:40:07.000,228,11043805,4845,0,1755362406,13118.728237080002,31821.494851590003,53326.410312960004
2025-08-16,16:40:08.000,228,11043828,4245,0,1755362407,13118.734973389997,31821.558293759997,53326.480184160006
2025-08-16,16:40:09.000,228,11043868,4605,0,1755362408,13118.654137669997,29513.539198290004,53326.50114552001
2025-08-16,16:40:10.000,228,11043808,3485,0,1755362409,13118.627192430002,25359.12738366,53326.42428720001
2025-08-16,16:40:11.000,228,11043783,5085,0,1755362410,13118.586774570002,28128.779904569994,53326.38236448001
2025-08-16,16:40:12.000,228,11043788,4645,0,1755362411,13118.559829329992,27205.597643250003,53326.361403120005
2025-08-16,16:40:13.000,228,11043833,5285,0,1755362412,13118.512675159996,29051.983313279998,53326.431274320006
2025-08-16,16:40:14.000,228,11043858,4125,0,1755362413,13118.472257299996,36437.7374673,53326.36839024
2025-08-16,16:40:15.000,228,11043782,4445,0,1755362414,13118.472257299996,26744.034709109997,53326.42428720001
2025-08-16,16:40:16.000,228,11043823,5125,0,1755362415,13118.411630509996,32744.93088159,53326.36839024
2025-08-16,16:40:17.000,228,11043807,4765,0,1755362416,13118.371212649996,29975.34885198,53326.34742888
2025-08-16,16:40:18.000,228,11043806,4365,0,1755362417,13118.357740029991,26282.485873230005,53326.41730008
2025-08-16,16:40:19.000,228,11043811,5005,0,1755362418,13118.33753109999,30437.038670459995,53326.361403120005
2025-08-16,16:40:20.000,228,11043783,4925,0,1755362419,13118.28364062,29975.475736320004,53326.361403120005
2025-08-16,16:40:21.000,228,11043814,4445,0,1755362420,13118.25669537999,28590.65300043,53326.2496092
2025-08-16,16:40:22.000,228,11043817,4925,0,1755362421,13118.30384955,33668.33166594,53326.35441600001
2025-08-16,16:40:23.000,228,11043851,4925,0,1755362422,13118.229750139995,32283.565323090006,53326.33345464001
2025-08-16,16:40:24.000,228,11043808,4605,0,1755362423,13118.24322276,33668.41625550001,53326.33345464001
2025-08-16,16:40:25.000,228,11043810,3765,0,1755362424,13118.189332279995,29513.926900439998,53326.25659632001
2025-08-16,16:40:26.000,228,11043816,4925,0,1755362425,13118.19606858999,27667.597623449998,53326.312493280006
2025-08-16,16:40:27.000,228,11043828,4245,0,1755362426,13118.088287629995,35976.51994052999,53326.3194804
2025-08-16,16:40:28.000,228,11043785,5044,0,1755362427,13118.088287629995,31360.495847850005,53326.23563496001
2025-08-16,16:40:29.000,228,11043837,4925,0,1755362428,13118.10176025,29052.497899769995,53326.29851904
2025-08-16,16:40:30.000,228,11043801,4965,0,1755362429,13118.047869769995,28129.280392800007,53326.18672512001
2025-08-16,16:40:31.000,228,11043798,4445,0,1755362430,13118.047869769995,29514.173619990004,53326.23563496001
2025-08-16,16:40:32.000,228,11043825,5005,0,1755362431,13118.068078699995,33668.68412244,53326.2496092
2025-08-16,16:40:33.000,228,11043819,5085,0,1755362432,13118.047869769995,29514.194767380002,53326.179738
2025-08-16,16:40:34.000,228,11043841,4805,0,1755362433,13118.01418821999,26744.556344729994,53326.13082816
2025-08-16,16:40:35.000,228,11043840,4645,0,1755362434,13118.08155132,32283.833190029996,53326.13082816
2025-08-16,16:40:36.000,228,11043849,4765,0,1755362435,13118.05460607999,35515.17552942,53326.18672512001
2025-08-16,16:40:37.000,228,11043829,5205,0,1755362436,13118.03439714999,32283.896632200005,53326.10287968
2025-08-16,16:40:38.000,228,11043838,4445,0,1755362437,13118.03439714999,28129.414326269994,53326.1098668
2025-08-16,16:40:39.000,228,11043743,4685,0,1755362438,13118.027660839994,33207.135286560006,53326.13082816
2025-08-16,16:40:40.000,228,11043744,4445,0,1755362439,13118.05460607999,29975.84229108,53326.15877664
2025-08-16,16:40:41.000,228,11043831,4845,0,1755362440,13118.068078699995,29975.905733249994,53326.06794408001
2025-08-16,16:40:42.000,228,11043740,4845,0,1755362441,13118.027660839994,29975.863438469998,53326.026021360005
2025-08-16,16:40:44.000,228,11043756,4645,0,1755362443,13118.04113346,28129.37203149,53326.06794408001
2025-08-16,16:40:45.000,228,11043797,5205,0,1755362444,13118.04113346,26282.972263200005,53326.10287968
2025-08-16,16:40:46.000,228,11043816,4525,0,1755362445,13118.05460607999,31822.284354150004,53326.06095696
2025-08-16,16:40:47.000,228,11043785,5005,0,1755362446,13118.06134239,35053.48571094,53326.06794408001
2025-08-16,16:40:48.000,228,11043731,4925,0,1755362447,13118.05460607999,26744.626836030002,53325.99807288001
2025-08-16,16:40:49.000,228,11043775,5044,0,1755362448,13118.088287629995,29975.870487599997,53326.026021360005
2025-08-16,16:40:50.000,228,11043773,5285,0,1755362449,13118.108496559995,29514.251160419997,53326.06095696
2025-08-16,16:40:51.000,228,11043771,4965,0,1755362450,13118.11523286999,30899.116191089997,53326.03300848
2025-08-16,16:40:52.000,228,11043772,4485,0,1755362451,13118.108496559995,29052.624784109998,53326.06095696
2025-08-16,16:40:53.000,228,11043760,4445,0,1755362452,13118.10176025,30899.045699790004,53325.97012440001
2025-08-16,16:40:54.000,228,11043769,5285,0,1755362453,13118.12196918,32283.854337419994,53326.06794408001
2025-08-16,16:40:55.000,228,11043751,4845,0,1755362454,13118.14217811,28129.36498236,53325.99108576
2025-08-16,16:40:56.000,228,11043787,4765,0,1755362455,13118.17585965999,26282.958164940006,53326.00506
2025-08-16,16:40:57.000,228,11043780,4365,0,1755362456,13118.21627751999,29052.554292810004,53326.03300848
2025-08-16,16:40:58.000,228,11043731,4925,0,1755362457,13118.16238704,29052.483801509996,53326.01204712
2025-08-16,16:40:59.000,228,11043784,4565,0,1755362458,13118.169123349995,30898.862422410006,53326.00506
2025-08-16,16:41:00.000,228,11043743,4685,0,1755362459,13118.17585965999,31822.101076770006,53326.03300848
2025-08-16,16:41:01.000,228,11043765,4965,0,1755362460,13118.19606858999,28129.238098019996,53325.99108576
2025-08-16,16:41:02.000,228,11043767,5125,0,1755362461,13118.17585965999,28129.125311940006,53326.01204712
2025-08-16,16:41:03.000,228,11043811,5005,0,1755362462,13118.148914419995,28590.786933900003,53326.03300848
2025-08-16,16:41:04.000,228,11043836,4965,0,1755362463,13118.148914419995,31821.99533982,53326.01903424001
2025-08-16,16:41:05.000,228,11043810,4565,0,1755362464,13118.15565072999,28590.758737380005,53325.98409864
2025-08-16,16:41:06.000,228,11043788,4645,0,1755362465,13118.148914419995,27667.484837369993,53325.94916304001
2025-08-16,16:41:07.000,228,11043852,4725,0,1755362466,13118.169123349995,26744.295526920003,53326.01903424001
2025-08-16,16:41:08.000,228,11043818,4565,0,1755362467,13118.13544179999,30437.102112630004,53326.01903424001
2025-08-16,16:41:09.000,228,11043845,4925,0,1755362468,13118.09502393999,28590.63890217,53326.00506
2025-08-16,16:41:10.000,228,11043792,4445,0,1755362469,13118.13544179999,27205.7738715,53326.01903424001
2025-08-16,16:41:11.000,228,11043813,5044,0,1755362470,13118.088287629995,26744.140446060002,53326.00506
2025-08-16,16:41:12.000,228,11043792,4645,0,1755362471,13118.068078699995,29513.708377410003,53326.06794408001
2025-08-16,16:41:13.000,228,11043831,5085,0,1755362472,13118.04113346,35514.555205979996,53326.0399956
2025-08-16,16:41:14.000,228,11043826,4645,0,1755362473,13118.007451909994,28590.462673920003,53326.06095696
2025-08-16,16:41:15.000,228,11043851,4765,0,1755362474,13118.047869769995,29052.004460669996,53326.08890544001
2025-08-16,16:41:16.000,228,11043791,4965,0,1755362475,13118.027660839994,28128.850395870002,53326.00506
2025-08-16,16:41:17.000,228,11043829,5005,0,1755362476,13118.04113346,29975.165574600003,53326.06095696
2025-08-16,16:41:18.000,228,11043719,4165,0,1755362477,13118.0007156,30436.763754390005,53326.095892560006
2025-08-16,16:41:19.000,228,11043780,4285,0,1755362478,13117.95356142999,27205.47780804,53326.026021360005
2025-08-16,16:41:20.000,228,11043811,4925,0,1755362479,13117.960297739999,31821.445507679993,53326.05396984
2025-08-16,16:41:21.000,228,11043836,4565,0,1755362480,13117.98050667,29513.384117430003,53326.08191832
2025-08-16,16:41:22.000,228,11043799,3965,0,1755362481,13117.93335249999,32744.578425090003,53326.026021360005
2025-08-16,16:41:23.000,228,11043813,4125,0,1755362482,13117.93335249999,35975.78683101,53326.08890544001
2025-08-16,16:41:24.000,228,11043848,3765,0,1755362483,13117.91314356999,32282.909754000008,53326.06794408001
2025-08-16,16:41:25.000,228,11043838,4605,0,1755362484,13117.926616189994,32282.867459219997,53326.0399956
2025-08-16,16:41:26.000,228,11043805,5005,0,1755362485,13117.886198329994,27666.794022629998,53326.0399956
2025-08-16,16:41:27.000,228,11043794,4565,0,1755362486,13117.886198329994,25358.746730640007,53326.0399956
2025-08-16,16:41:28.000,228,11043845,4925,0,1755362487,13117.879462019999,25820.344910429994,53326.06095696
2025-08-16,16:41:29.000,228,11043837,4885,0,1755362488,13117.852516779989,29974.693282890003,53326.06095696
2025-08-16,16:41:30.000,228,11043764,4445,0,1755362489,13117.825571539994,27666.59664699,53326.04698272001
2025-08-16,16:41:31.000,228,11043789,5125,0,1755362490,13117.832307849989,25358.50706022,53326.095892560006
2025-08-16,16:41:32.000,228,11043847,4925,0,1755362491,13117.764944749993,28128.103188089997,53326.01903424001
2025-08-16,16:41:33.000,228,11043801,4045,0,1755362492,13117.805362609994,33205.697264040005,53326.074931200004
2025-08-16,16:41:34.000,228,11043770,4605,0,1755362493,13117.798626299998,27204.801091560003,53326.08191832
2025-08-16,16:41:35.000,228,11043796,4525,0,1755362494,13117.764944749993,33667.175608620004,53326.06095696
2025-08-16,16:41:36.000,228,11043799,4965,0,1755362495,13117.744735819993,26743.167666120004,53326.03300848
2025-08-16,16:41:37.000,228,11043737,4925,0,1755362496,13117.724526889993,28589.54628702,53326.08890544001
2025-08-16,16:41:38.000,228,11043803,4965,0,1755362497,13117.764944749993,23050.269441719996,53326.026021360005
2025-08-16,16:41:39.000,228,11043773,4925,0,1755362498,13117.764944749993,26281.498995030008,53326.06095696
2025-08-16,16:41:40.000,228,11043839,5005,0,1755362499,13117.731263199988,29512.672155299995,53326.05396984
2025-08-16,16:41:41.000,228,11043801,4925,0,1755362500,13117.724526889993,27204.646010700002,53326.20069936
2025-08-16,16:41:42.000,228,11043800,4445,0,1755362501,13117.724526889993,26281.41440547,53326.13082816
2025-08-16,16:41:43.000,228,11043755,4965,0,1755362502,13117.731263199988,35513.34980475,53326.1098668
2025-08-16,16:41:44.000,228,11043750,3885,0,1755362503,13117.690845339988,33666.8654469,53326.11685392001
2025-08-16,16:41:45.000,228,11043792,4245,0,1755362504,13117.657163789998,28127.694338550005,53326.05396984
2025-08-16,16:41:46.000,228,11043778,4365,0,1755362505,13117.690845339988,31358.853400559994,53326.11685392001
2025-08-16,16:41:47.000,228,11043773,5085,0,1755362506,13117.643691169993,26281.195882440006,53326.08191832
2025-08-16,16:41:48.000,228,11043772,4365,0,1755362507,13117.596536999998,28127.59565073,53326.03300848
2025-08-16,16:41:49.000,228,11043795,4765,0,1755362508,13117.670636409988,30435.5442549,53326.06095696
2025-08-16,16:41:50.000,228,11043798,4405,0,1755362509,13117.657163789998,25819.4919657,53326.08191832
2025-08-16,16:41:51.000,228,11043758,4565,0,1755362510,13117.616745929998,25819.513113089997,53326.13082816
2025-08-16,16:41:52.000,228,11043798,4485,0,1755362511,13117.616745929998,27204.251259419994,53326.08890544001
2025-08-16,16:41:53.000,228,11043767,5044,0,1755362512,13117.603273309993,30896.980304700002,53326.15178952
2025-08-16,16:41:54.000,228,11043817,5085,0,1755362513,13117.596536999998,27204.103227690008,53326.074931200004
2025-08-16,16:41:55.000,228,11043773,5205,0,1755362514,13117.630218550003,26280.878671590006,53326.1098668
2025-08-16,16:41:56.000,228,11043766,4445,0,1755362515,13117.616745929998,26280.857524199993,53326.08890544001
2025-08-16,16:41:57.000,228,11043796,3605,0,1755362516,13117.616745929998,35512.799972609995,53326.06095696
2025-08-16,16:41:58.000,228,11043818,4645,0,1755362517,13117.650427479988,29973.558372960004,53326.15178952
2025-08-16,16:41:59.000,228,11043786,4285,0,1755362518,13117.630218550003,27665.511080969998,53326.1098668
2025-08-16,16:42:00.000,228,11043746,4525,0,1755362519,13117.623482239993,27665.398294889994,53326.144802400006
2025-08-16,16:42:01.000,228,11043813,4965,0,1755362520,13117.583064379993,30896.578504289995,53326.13781528001
2025-08-16,16:42:02.000,228,11043799,5044,0,1755362521,13117.562855449993,28588.545310560003,53326.17275088
2025-08-16,16:42:03.000,228,11043757,4925,0,1755362522,13117.542646519993,28126.890737730006,53326.179738
2025-08-16,16:42:04.000,228,11043813,4725,0,1755362523,13117.515701279997,32742.752700419995,53326.179738
2025-08-16,16:42:05.000,228,11043766,4645,0,1755362524,13117.495492349997,26280.392281620007,53326.17275088
2025-08-16,16:42:06.000,228,11043766,4605,0,1755362525,13117.522437589992,31819.514046059994,53326.16576376001
2025-08-16,16:42:07.000,228,11043812,4605,0,1755362526,13117.549382830002,26741.877675330004,53326.179738
2025-08-16,16:42:08.000,228,11043737,4845,0,1755362527,13117.535910209997,30896.268342569994,53326.15877664
2025-08-16,16:42:09.000,228,11043787,5044,0,1755362528,13117.502228659992,29511.431508420006,53326.18672512001
2025-08-16,16:42:10.000,228,11043765,5205,0,1755362529,13117.488756040002,29049.755788199996,53326.13781528001
2025-08-16,16:42:11.000,228,11043781,5005,0,1755362530,13117.482019729992,32742.470735220006,53326.18672512001
2025-08-16,16:42:12.000,228,11043797,4965,0,1755362531,13117.455074489997,30434.515081920006,53326.23563496001
2025-08-16,16:42:13.000,228,11043769,4925,0,1755362532,13117.441601869992,24895.386268350005,53326.20768648
2025-08-16,16:42:14.000,228,11043781,4165,0,1755362533,13117.434865559997,29972.94509865,53326.13082816
2025-08-16,16:42:15.000,228,11043741,5044,0,1755362534,13117.428129250002,28588.143510149996,53326.16576376001
2025-08-16,16:42:16.000,228,11043780,4765,0,1755362535,13117.428129250002,29049.70644429,53326.20768648
2025-08-16,16:42:17.000,228,11043740,4285,0,1755362536,13117.448338180002,27203.348970780004,53326.17275088
2025-08-16,16:42:18.000,228,11043725,4325,0,1755362537,13117.461810799992,29511.290525820004,53326.13781528001
2025-08-16,16:42:19.000,228,11043720,4485,0,1755362538,13117.441601869992,26741.652103169996,53326.20768648
2025-08-16,16:42:20.000,228,11043747,5205,0,1755362539,13117.407920320002,32280.823211519993,53326.21467360001
2025-08-16,16:42:21.000,228,11043787,4885,0,1755362540,13117.401184009992,36896.73451812001,53326.193712240005
2025-08-16,16:42:22.000,228,11043781,5165,0,1755362541,13117.441601869992,29972.79001779,53326.22864784
2025-08-16,16:42:23.000,228,11043743,5165,0,1755362542,13117.354029839997,28126.46778993,53326.13781528001
2025-08-16,16:42:24.000,228,11043811,5205,0,1755362543,13117.407920320002,28126.45369167,53326.18672512001
2025-08-16,16:42:25.000,228,11043776,4525,0,1755362544,13117.380975079992,24895.322826179996,53326.179738
2025-08-16,16:42:26.000,228,11043802,4405,0,1755362545,13117.401184009992,29511.283476690005,53326.144802400006
2025-08-16,16:42:27.000,228,11043824,4525,0,1755362546,13117.360766149992,29049.69939516,53326.123841040004
2025-08-16,16:42:28.000,228,11043818,4485,0,1755362547,13117.360766149992,32280.844358910006,53326.144802400006
2025-08-16,16:42:29.000,228,11043760,4525,0,1755362548,13117.333820909997,31357.64799933,53326.16576376001
2025-08-16,16:42:30.000,228,11043789,5125,0,1755362549,13117.340557219992,31357.67619585,53326.144802400006
2025-08-16,16:42:31.000,228,11043812,4645,0,1755362550,13117.340557219992,26741.708496210005,53326.15877664
2025-08-16,16:42:32.000,228,11043800,4525,0,1755362551,13117.306875670001,23510.58467985,53326.15178952
2025-08-16,16:42:33.000,228,11043748,4805,0,1755362552,13117.273194119996,30896.02867215,53326.13781528001
2025-08-16,16:42:34.000,228,11043792,4645,0,1755362553,13117.279930429992,27203.24323383,53326.17275088
2025-08-16,16:42:35.000,228,11043773,4885,0,1755362554,13117.232776259996,30434.40934497,53326.16576376001
2025-08-16,16:42:36.000,228,11043793,5005,0,1755362555,13117.266457810001,29049.685296900003,53326.144802400006
2025-08-16,16:42:37.000,228,11043747,4965,0,1755362556,13117.232776259996,26741.715545340005,53326.15178952
2025-08-16,16:42:38.000,228,11043763,4845,0,1755362557,13117.239512569991,26741.715545340005,53326.15178952
2025-08-16,16:42:39.000,228,11043795,5005,0,1755362558,13117.212567329996,31357.633901070003,53326.20768648
2025-08-16,16:42:40.000,228,11043756,4525,0,1755362559,13117.18562209,34588.78591395001,53326.179738
2025-08-16,16:42:41.000,228,11043751,5085,0,1755362560,13117.18562209,29049.635952990007,53326.15178952
2025-08-16,16:42:42.000,228,11043792,4445,0,1755362561,13117.178885779991,29049.614805599995,53326.17275088
2025-08-16,16:42:43.000,228,11043786,4765,0,1755362562,13117.178885779991,30434.352951930006,53326.13781528001
2025-08-16,16:42:44.000,228,11043763,5285,0,1755362563,13117.192358399996,26741.553415350005,53326.13082816
2025-08-16,16:42:45.000,228,11043807,4365,0,1755362564,13117.178885779991,33203.892686759995,53326.16576376001
2025-08-16,16:42:46.000,228,11043816,4445,0,1755362565,13117.111522679996,32280.625835879997,53326.144802400006
2025-08-16,16:42:47.000,228,11043831,5125,0,1755362566,13117.071104819996,25818.35705577,53326.11685392001
2025-08-16,16:42:48.000,228,11043782,4685,0,1755362567,13117.08457744,29511.072002789995,53326.123841040004
2025-08-16,16:42:49.000,228,11043791,5005,0,1755362568,13117.03742326999,29511.02970801,53326.13082816
2025-08-16,16:42:50.000,228,11043776,4565,0,1755362569,13117.02395065,30434.24721498,53326.16576376001
2025-08-16,16:42:51.000,228,11043785,5005,0,1755362570,13116.99700540999,23971.893845309998,53326.15178952
2025-08-16,16:42:52.000,228,11043777,4925,0,1755362571,13116.990269099995,32280.618786749998,53326.1098668
2025-08-16,16:42:53.000,228,11043757,4925,0,1755362572,13117.02395065,30434.26131324,53326.074931200004
2025-08-16,16:42:54.000,228,11043783,5285,0,1755362573,13116.99700540999,28587.92498712,53326.06095696
2025-08-16,16:42:55.000,228,11043788,4645,0,1755362574,13116.990269099995,29049.502019520005,53326.06095696
2025-08-16,16:42:56.000,228,11043809,4885,0,1755362575,13117.00374172,26279.98343208,53326.06095696
2025-08-16,16:42:57.000,228,11043852,4125,0,1755362576,13116.99700540999,30895.986377370005,53326.03300848
2025-08-16,16:42:58.000,228,11043822,4645,0,1755362577,13116.98353279,26280.089169030005,53325.99807288001
2025-08-16,16:42:59.000,228,11043867,5125,0,1755362578,13116.990269099995,27664.911904919994,53326.06794408001
2025-08-16,16:43:00.000,228,11043797,4885,0,1755362579,13116.990269099995,24895.336924439995,53326.03300848
2025-08-16,16:43:01.000,228,11043765,5165,0,1755362580,13116.96332386,29511.3328206,53326.074931200004
2025-08-16,16:43:02.000,228,11043823,4845,0,1755362581,13116.99700540999,25818.617873580006,53325.96313728
2025-08-16,16:43:03.000,228,11043750,4725,0,1755362582,13116.98353279,30434.57147496,53325.956150160004
2025-08-16,16:43:04.000,228,11043787,4325,0,1755362583,13116.99700540999,26741.898822720002,53326.01204712
2025-08-16,16:43:05.000,228,11043719,5205,0,1755362584,13117.03742326999,29973.100179510002,53325.99108576
2025-08-16,16:43:06.000,228,11043763,4925,0,1755362585,13117.091313749996,28588.333836660007,53325.956150160004
2025-08-16,16:43:07.000,228,11043766,4645,0,1755362586,13117.01721433999,31357.98635757,53325.97012440001
2025-08-16,16:43:08.000,228,11043777,5165,0,1755362587,13117.071104819996,32281.2179628,53325.87230472
2025-08-16,16:43:09.000,228,11043783,5005,0,1755362588,13117.04415958,26742.08914923,53325.92121456001
2025-08-16,16:43:10.000,228,11043768,4725,0,1755362589,13117.030686959995,26742.08914923,53325.97012440001
2025-08-16,16:43:11.000,228,11043811,5125,0,1755362590,13117.02395065,33204.44956803,53325.9351888
2025-08-16,16:43:12.000,228,11043800,4565,0,1755362591,13117.050895889995,29050.080048179996,53325.956150160004
2025-08-16,16:43:13.000,228,11043759,4885,0,1755362592,13117.091313749996,31819.683225179993,53325.977111520006
2025-08-16,16:43:14.000,228,11043784,4565,0,1755362593,13117.04415958,32281.288454099995,53325.96313728
2025-08-16,16:43:15.000,228,11043779,4765,0,1755362594,13117.01721433999,35512.468663499996,53325.977111520006
2025-08-16,16:43:16.000,228,11043794,4525,0,1755362595,13117.06436851,28126.94713077,53325.89326608
2025-08-16,16:43:17.000,228,11043778,4485,0,1755362596,13117.06436851,27203.736672929997,53325.907240320004
2025-08-16,16:43:18.000,228,11043778,4605,0,1755362597,13117.05763219999,29511.699375359996,53325.9351888
2025-08-16,16:43:19.000,228,11043777,5044,0,1755362598,13117.02395065,29511.67822797,53325.907240320004
2025-08-16,16:43:20.000,228,11043698,4445,0,1755362599,13117.071104819996,31358.070947130007,53325.94217592
2025-08-16,16:43:21.000,228,11043700,4445,0,1755362600,13117.071104819996,34127.603632829996,53325.99108576
2025-08-16,16:43:22.000,228,11043762,4245,0,1755362601,13117.09805005999,25818.920986170007,53325.92121456001
2025-08-16,16:43:23.000,228,11043696,4725,0,1755362602,13117.111522679996,25818.963280950004,53325.956150160004
2025-08-16,16:43:24.000,228,11043790,4525,0,1755362603,13117.192358399996,26742.117345749997,53325.99108576
2025-08-16,16:43:25.000,228,11043737,5044,0,1755362604,13117.172149469996,29973.28345689,53325.92121456001
2025-08-16,16:43:26.000,228,11043717,4925,0,1755362605,13117.252985189996,28126.904835990004,53325.928201680006
2025-08-16,16:43:27.000,228,11043694,4485,0,1755362606,13117.232776259996,25818.906887909994,53325.87929184001
2025-08-16,16:43:28.000,228,11043728,4645,0,1755362607,13117.239512569991,30896.437521689993,53325.89326608
2025-08-16,16:43:29.000,228,11043721,4925,0,1755362608,13117.252985189996,29050.05185166,53325.82339488
2025-08-16,16:43:30.000,228,11043738,4525,0,1755362609,13117.279930429992,33666.02660043001,53325.87230472
2025-08-16,16:43:31.000,228,11043739,4885,0,1755362610,13117.300139359992,29973.29050602,53325.809420640006
2025-08-16,16:43:32.000,228,11043739,5125,0,1755362611,13117.320348289992,30896.472767340005,53325.83736912
2025-08-16,16:43:33.000,228,11043749,4965,0,1755362612,13117.333820909997,30896.465718210005,53325.84435624
2025-08-16,16:43:34.000,228,11043762,4645,0,1755362613,13117.360766149992,30896.416374299995,53325.88627896
2025-08-16,16:43:35.000,228,11043752,4485,0,1755362614,13117.347293530001,30434.818194509993,53325.89326608
2025-08-16,16:43:36.000,228,11043789,4965,0,1755362615,13117.374238769997,26741.983412279995,53325.89326608
2025-08-16,16:43:37.000,228,11043758,4525,0,1755362616,13117.387711390002,27665.236164899994,53325.89326608
2025-08-16,16:43:38.000,228,11043780,4485,0,1755362617,13117.360766149992,23510.87369418,53325.92121456001
2025-08-16,16:43:39.000,228,11043795,4885,0,1755362618,13117.387711390002,30896.388177779998,53325.91422744
2025-08-16,16:43:40.000,228,11043771,4325,0,1755362619,13117.407920320002,27665.193870119998,53325.91422744
2025-08-16,16:43:41.000,228,11043635,4925,0,1755362620,13117.380975079992,30434.811145379994,53325.9351888
2025-08-16,16:43:42.000,228,11043764,4445,0,1755362621,13117.387711390002,31357.901768009993,53325.96313728
2025-08-16,16:43:43.000,228,11043790,4445,0,1755362622,13117.387711390002,31357.915866270007,53325.907240320004
2025-08-16,16:43:44.000,228,11043740,4525,0,1755362623,13117.354029839997,27203.53929729,53325.9351888
2025-08-16,16:43:45.000,228,11043830,4485,0,1755362624,13117.367502460002,28588.291541879997,53325.94916304001
2025-08-16,16:43:46.000,228,11043780,4725,0,1755362625,13117.340557219992,28126.679263829996,53325.92121456001
2025-08-16,16:43:47.000,228,11043792,3885,0,1755362626,13117.266457810001,33665.77988088,53325.92121456001
2025-08-16,16:43:48.000,228,11043824,4605,0,1755362627,13117.279930429992,29049.812181240006,53325.956150160004
2025-08-16,16:43:49.000,228,11043798,4565,0,1755362628,13117.246248880001,28126.538281229994,53326.01204712
2025-08-16,16:43:50.000,228,11043792,4445,0,1755362629,13117.232776259996,35512.038666570006,53326.01204712
2025-08-16,16:43:51.000,228,11043809,4925,0,1755362630,13117.178885779991,33665.61070176,53326.01204712
2025-08-16,16:43:52.000,228,11043812,4485,0,1755362631,13117.158676849991,31357.563409769995,53326.026021360005
2025-08-16,16:43:53.000,228,11043810,4325,0,1755362632,13117.111522679996,29511.149543220003,53325.98409864
2025-08-16,16:43:54.000,228,11043803,4245,0,1755362633,13117.071104819996,29049.509068650004,53325.956150160004
2025-08-16,16:43:55.000,228,11043791,4925,0,1755362634,13117.01721433999,29049.473823000008,53325.99807288001
2025-08-16,16:43:56.000,228,11043792,4725,0,1755362635,13116.98353279,27664.6722345,53326.00506
2025-08-16,16:43:57.000,228,11043790,4805,0,1755362636,13116.93637861999,31818.879624359994,53325.97012440001
2025-08-16,16:43:58.000,228,11043806,4485,0,1755362637,13116.86227921,28587.713513220006,53325.97012440001
2025-08-16,16:43:59.000,228,11043783,4805,0,1755362638,13116.848806589995,29049.262349099998,53325.98409864
2025-08-16,16:44:00.000,228,11043804,4685,0,1755362639,13116.78144349,27664.51715364,53325.99108576
2025-08-16,16:44:01.000,228,11043837,4965,0,1755362640,13116.75449824999,27202.89077733,53326.026021360005
2025-08-16,16:44:02.000,228,11043821,4925,0,1755362641,13116.720816699999,29972.388217379994,53325.956150160004
2025-08-16,16:44:03.000,228,11043780,4245,0,1755362642,13116.646717289994,29972.345922599998,53325.89326608
2025-08-16,16:44:04.000,228,11043789,4565,0,1755362643,13116.606299429994,29972.32477521,53325.907240320004
2025-08-16,16:44:05.000,228,11043760,4285,0,1755362644,13116.579354189998,33203.39219853,53325.87929184001
2025-08-16,16:44:06.000,228,11043773,4925,0,1755362645,13116.586090499994,33664.97628006,53325.97012440001
2025-08-16,16:44:07.000,228,11043775,5005,0,1755362646,13116.552408949989,28125.889761269995,53325.928201680006
2025-08-16,16:44:08.000,228,11043787,4925,0,1755362647,13116.552408949989,27664.326827130004,53325.956150160004
2025-08-16,16:44:09.000,228,11043816,4445,0,1755362648,13116.545672639993,26279.51114037,53325.907240320004
2025-08-16,16:44:10.000,228,11043814,4605,0,1755362649,13116.511991089988,34126.52511594001,53325.89326608
2025-08-16,16:44:11.000,228,11043810,4405,0,1755362650,13116.498518469998,29510.642005860005,53325.91422744
2025-08-16,16:44:12.000,228,11043806,4365,0,1755362651,13116.505254779993,30895.40834871,53325.94217592
2025-08-16,16:44:13.000,228,11043776,4525,0,1755362652,13116.471573229988,26741.12341842,53325.87230472
2025-08-16,16:44:14.000,228,11043738,3645,0,1755362653,13116.444627989993,33664.926936150005,53325.928201680006
2025-08-16,16:44:15.000,228,11043825,4805,0,1755362654,13116.424419059993,29972.226087389994,53325.87929184001
2025-08-16,16:44:16.000,228,11043843,5125,0,1755362655,13116.410946440003,30433.838365439995,53325.92121456001
2025-08-16,16:44:17.000,228,11043794,4485,0,1755362656,13116.437891679998,29972.289529560003,53325.90025320001
2025-08-16,16:44:18.000,228,11043793,5085,0,1755362657,13116.410946440003,25817.983451880005,53325.858330480005
2025-08-16,16:44:19.000,228,11043835,5044,0,1755362658,13116.350319650002,33203.462689830005,53325.87230472
2025-08-16,16:44:20.000,228,11043758,4525,0,1755362659,13116.309901790002,31818.63995394,53325.858330480005
2025-08-16,16:44:21.000,228,11043807,5085,0,1755362660,13116.303165479992,24894.822337949998,53325.83038200001
2025-08-16,16:44:22.000,228,11043808,4605,0,1755362661,13116.242538689992,31357.069970669996,53325.809420640006
2025-08-16,16:44:23.000,228,11043764,3725,0,1755362662,13116.249275000002,27202.799138639995,53325.81640776
2025-08-16,16:44:24.000,228,11043780,4485,0,1755362663,13116.242538689992,29972.374119119995,53325.7954464
2025-08-16,16:44:25.000,228,11043822,4645,0,1755362664,13116.202120829992,28126.044842129995,53325.809420640006
2025-08-16,16:44:26.000,228,11043771,5085,0,1755362665,13116.208857140002,31818.738641760006,53325.7954464
2025-08-16,16:44:27.000,228,11043808,4325,0,1755362666,13116.208857140002,24894.850534469995,53325.77448504
2025-08-16,16:44:28.000,228,11043812,4285,0,1755362667,13116.195384519997,24433.273502070006,53325.75352368001
2025-08-16,16:44:29.000,228,11043850,3605,0,1755362668,13116.175175589997,36434.642899230006,53325.739549440004
2025-08-16,16:44:30.000,228,11043772,3565,0,1755362669,13116.215593449997,23510.09828988,53325.788459280004
2025-08-16,16:44:31.000,228,11043824,4445,0,1755362670,13116.195384519997,28587.62187453,53325.7954464
2025-08-16,16:44:32.000,228,11043846,4565,0,1755362671,13116.175175589997,28126.00254735,53325.7954464
2025-08-16,16:44:33.000,228,11043809,4965,0,1755362672,13116.175175589997,26741.208007980007,53325.77448504
2025-08-16,16:44:34.000,228,11043767,4925,0,1755362673,13116.168439280002,32280.28042851,53325.739549440004
2025-08-16,16:44:35.000,228,11043785,4645,0,1755362674,13116.215593449997,31818.703396109995,53325.82339488
2025-08-16,16:44:36.000,228,11043833,4685,0,1755362675,13116.195384519997,29510.726595419997,53325.80243352001
2025-08-16,16:44:37.000,228,11043810,4605,0,1755362676,13116.168439280002,33203.49793548,53325.74653656
2025-08-16,16:44:38.000,228,11043870,4565,0,1755362677,13116.229066070002,30433.94410239,53325.75352368001
2025-08-16,16:44:39.000,228,11043808,4485,0,1755362678,13116.175175589997,30433.979348039997,53325.739549440004
2025-08-16,16:44:40.000,228,11043767,4925,0,1755362679,13116.181911899992,29510.747742809996,53325.760510800006
2025-08-16,16:44:41.000,228,11043798,4725,0,1755362680,13116.229066070002,29049.156612150007,53325.78147216001
2025-08-16,16:44:42.000,228,11043819,4765,0,1755362681,13116.249275000002,28587.579579750003,53325.77448504
2025-08-16,16:44:43.000,228,11043800,4365,0,1755362682,13116.222329759992,29972.30362782,53325.80243352001
2025-08-16,16:44:44.000,228,11043787,5125,0,1755362683,13116.303165479992,30895.464741749995,53325.77448504
2025-08-16,16:44:45.000,228,11043800,4405,0,1755362684,13116.330110720002,32741.829264390006,53325.809420640006
2025-08-16,16:44:46.000,228,11043793,5005,0,1755362685,13116.343583339993,27664.256335829996,53325.75352368001
2025-08-16,16:44:47.000,228,11043765,5125,0,1755362686,13116.377264889998,28125.917957790007,53325.78147216001
2025-08-16,16:44:48.000,228,11043811,4765,0,1755362687,13116.424419059993,30433.873611090006,53325.75352368001
2025-08-16,16:44:49.000,228,11043793,4925,0,1755362688,13116.444627989993,33664.933985280004,53325.77448504
2025-08-16,16:44:50.000,228,11043803,5245,0,1755362689,13116.444627989993,26279.419501680008,53325.760510800006
2025-08-16,16:44:51.000,228,11043777,5165,0,1755362690,13116.491782159988,34588.0457553,53325.85134336001
2025-08-16,16:44:52.000,228,11043797,5245,0,1755362691,13116.478309539998,25817.828371020005,53325.760510800006
2025-08-16,16:44:53.000,228,11043793,5165,0,1755362692,13116.545672639993,29510.472826740006,53325.85134336001
2025-08-16,16:44:54.000,228,11043763,4925,0,1755362693,13116.599563119998,29972.00051523,53325.858330480005
2025-08-16,16:44:55.000,228,11043809,5005,0,1755362694,13116.579354189998,29048.783008259998,53325.81640776
2025-08-16,16:44:56.000,228,11043760,3765,0,1755362695,13116.619772049999,30433.500007199997,53325.760510800006
2025-08-16,16:44:57.000,228,11043828,4405,0,1755362696,13116.720816699999,33203.06793855,53325.85134336001
2025-08-16,16:44:58.000,228,11043833,5005,0,1755362697,13116.69387145999,32279.829284189997,53325.83736912
2025-08-16,16:44:59.000,228,11043797,4245,0,1755362698,13116.720816699999,29048.663173049994,53325.82339488
2025-08-16,16:45:00.000,228,11043818,4725,0,1755362699,13116.700607769999,30433.387221120007,53325.85134336001
2025-08-16,16:45:01.000,228,11043804,4685,0,1755362700,13116.71408038999,32279.744694630004,53325.907240320004
2025-08-16,16:45:02.000,228,11043808,4485,0,1755362701,13116.76123456,28587.001551089998,53325.90025320001
2025-08-16,16:45:03.000,228,11043822,4445,0,1755362702,13116.75449824999,30894.795074399997,53325.94217592
2025-08-16,16:45:04.000,228,11043774,4765,0,1755362703,13116.78144349,32741.166646169993,53325.89326608
2025-08-16,16:45:05.000,228,11043836,4725,0,1755362704,13116.77470717999,28586.81122458,53325.907240320004
2025-08-16,16:45:06.000,228,11043775,4085,0,1755362705,13116.75449824999,29509.965289379994,53325.9351888
2025-08-16,16:45:07.000,228,11043821,5205,0,1755362706,13116.82186135,31356.2311242,53325.92121456001
2025-08-16,16:45:08.000,228,11043814,3804,0,1755362707,13116.889224449995,30894.668190059994,53325.91422744
2025-08-16,16:45:09.000,228,11043811,4045,0,1755362708,13116.889224449995,24893.969393220003,53325.87230472
2025-08-16,16:45:10.000,228,11043809,4845,0,1755362709,13116.922906,32740.912877490002,53325.88627896
2025-08-16,16:45:11.000,228,11043840,3765,0,1755362710,13116.98353279,27201.826358699996,53326.01903424001
2025-08-16,16:45:12.000,228,11043841,5245,0,1755362711,13117.06436851,32740.856484450007,53325.99108576
2025-08-16,16:45:13.000,228,11043799,4965,0,1755362712,13117.071104819996,30894.470814419998,53325.96313728
2025-08-16,16:45:14.000,228,11043838,4525,0,1755362713,13117.1249953,29048.056947870005,53326.026021360005
2025-08-16,16:45:15.000,228,11043838,3845,0,1755362714,13117.172149469996,29047.979407439998,53326.00506
2025-08-16,16:45:16.000,228,11043863,5085,0,1755362715,13117.16541316,27663.191917200005,53326.05396984
2025-08-16,16:45:17.000,228,11043813,5285,0,1755362716,13117.252985189996,29509.457752019996,53326.05396984
2025-08-16,16:45:18.000,228,11043810,4765,0,1755362717,13117.293403049996,29971.013637030002,53326.08890544001
2025-08-16,16:45:19.000,228,11043837,4485,0,1755362718,13117.293403049996,31817.251275329996,53326.08191832
2025-08-16,16:45:20.000,228,11043778,4325,0,1755362719,13117.259721499991,27201.403410900006,53326.05396984
2025-08-16,16:45:21.000,228,11043813,4765,0,1755362720,13117.266457810001,29509.232179860002,53326.05396984
2025-08-16,16:45:22.000,228,11043816,4485,0,1755362721,13117.300139359992,26278.07311785,53326.1098668
2025-08-16,16:45:23.000,228,11043860,4405,0,1755362722,13117.279930429992,29047.521213989996,53326.13781528001
2025-08-16,16:45:24.000,228,11043801,5044,0,1755362723,13117.306875670001,24893.229234569997,53326.08191832
2025-08-16,16:45:25.000,228,11043821,4845,0,1755362724,13117.354029839997,28585.803198990005,53326.13082816
2025-08-16,16:45:26.000,228,11043817,4885,0,1755362725,13117.367502460002,29047.31678922,53326.15877664
2025-08-16,16:45:27.000,228,11043793,4965,0,1755362726,13117.407920320002,27201.008659619998,53326.20069936
2025-08-16,16:45:28.000,228,11043777,5125,0,1755362727,13117.414656629997,32278.377163409998,53326.13781528001
2025-08-16,16:45:29.000,228,11043788,4285,0,1755362728,13117.461810799992,31355.131459919998,53326.13781528001
2025-08-16,16:45:30.000,228,11043825,5005,0,1755362729,13117.455074489997,30431.913952949995,53326.123841040004
2025-08-16,16:45:31.000,228,11043811,5085,0,1755362730,13117.455074489997,32278.243229939995,53326.22166072
2025-08-16,16:45:32.000,228,11043857,4765,0,1755362731,13117.468547110002,25816.009695479996,53326.21467360001
2025-08-16,16:45:33.000,228,11043819,4965,0,1755362732,13117.455074489997,30893.350002749998,53326.21467360001
2025-08-16,16:45:34.000,228,11043807,5205,0,1755362733,13117.448338180002,25815.96035157,53326.20768648
2025-08-16,16:45:35.000,228,11043773,5125,0,1755362734,13117.448338180002,33662.75580411,53326.17275088
2025-08-16,16:45:36.000,228,11043784,4565,0,1755362735,13117.448338180002,29970.09725013,53326.242622080004
2025-08-16,16:45:37.000,228,11043795,5285,0,1755362736,13117.475283419997,34585.83937761,53326.2496092
2025-08-16,16:45:38.000,228,11043818,4565,0,1755362737,13117.434865559997,25815.80527071,53326.2496092
2025-08-16,16:45:39.000,228,11043831,4925,0,1755362738,13117.414656629997,28585.21107207,53326.22864784
2025-08-16,16:45:40.000,228,11043804,4485,0,1755362739,13117.421392939992,24430.94024004,53326.30550616001
2025-08-16,16:45:41.000,228,11043833,4845,0,1755362740,13117.414656629997,29969.801186669996,53326.34044176
2025-08-16,16:45:42.000,228,11043794,4565,0,1755362741,13117.414656629997,27200.3460414,53326.291531920004
2025-08-16,16:45:43.000,228,11043851,5165,0,1755362742,13117.374238769997,25353.932174849993,53326.29851904
2025-08-16,16:45:44.000,228,11043775,4965,0,1755362743,13117.360766149992,30892.821318000002,53326.35441600001
2025-08-16,16:45:45.000,228,11043772,4605,0,1755362744,13117.374238769997,23045.92012851,53326.34044176
2025-08-16,16:45:46.000,228,11043811,4845,0,1755362745,13117.374238769997,32277.453727379994,53326.361403120005
2025-08-16,16:45:47.000,228,11043842,4445,0,1755362746,13117.387711390002,29507.921041680005,53326.34044176
2025-08-16,16:45:48.000,228,11043742,3444,0,1755362747,13117.414656629997,31815.7639089,53326.3893516
2025-08-16,16:45:49.000,228,11043818,3485,0,1755362748,13117.455074489997,31354.16572911,53326.42428720001
2025-08-16,16:45:50.000,228,11043809,5205,0,1755362749,13117.441601869992,27199.908995339996,53326.45223568001
2025-08-16,16:45:51.000,228,11043797,4285,0,1755362750,13117.428129250002,29969.209059750006,53326.44524856
2025-08-16,16:45:52.000,228,11043767,4485,0,1755362751,13117.428129250002,24891.868752480004,53326.41730008
2025-08-16,16:45:53.000,228,11043775,4365,0,1755362752,13117.455074489997,30892.257387599995,53326.431274320006
2025-08-16,16:45:54.000,228,11043821,5005,0,1755362753,13117.434865559997,28122.752898420003,53326.43826144
2025-08-16,16:45:55.000,228,11043804,3725,0,1755362754,13117.441601869992,28584.273537779998,53326.45223568001
2025-08-16,16:45:56.000,228,11043746,4965,0,1755362755,13117.461810799992,28122.654210599998,53326.45223568001
2025-08-16,16:45:57.000,228,11043807,5285,0,1755362756,13117.468547110002,25814.754950340008,53326.48717128
2025-08-16,16:45:58.000,228,11043825,4965,0,1755362757,13117.529173900002,29507.300718240003,53326.459222800004
2025-08-16,16:45:59.000,228,11043774,4605,0,1755362758,13117.502228659992,32276.713568730003,53326.44524856
2025-08-16,16:46:00.000,228,11043843,4165,0,1755362759,13117.556119139997,34122.979403549994,53326.4941584
2025-08-16,16:46:01.000,228,11043795,4325,0,1755362760,13117.562855449993,24891.43170642,53326.52210688001
2025-08-16,16:46:02.000,228,11043796,4165,0,1755362761,13117.576328069998,28583.94222867,53326.5640296
2025-08-16,16:46:03.000,228,11043832,4645,0,1755362762,13117.569591760002,34584.29561813999,53326.50813264
2025-08-16,16:46:04.000,228,11043788,4445,0,1755362763,13117.616745929998,26275.923133200005,53326.53608112
2025-08-16,16:46:05.000,228,11043764,4645,0,1755362764,13117.623482239993,31353.136556130004,53326.59197808001
2025-08-16,16:46:06.000,228,11043815,4245,0,1755362765,13117.616745929998,30429.968393069998,53326.57101672001
2025-08-16,16:46:07.000,228,11043817,5044,0,1755362766,13117.650427479988,29045.117460659996,53326.598965200006
2025-08-16,16:46:08.000,228,11043809,5125,0,1755362767,13117.677372719998,28121.963395860002,53326.578003840004
2025-08-16,16:46:09.000,228,11043776,4925,0,1755362768,13117.724526889993,27198.74588889,53326.578003840004
2025-08-16,16:46:10.000,228,11043752,3725,0,1755362769,13117.717790579998,28121.794216740003,53326.5640296
2025-08-16,16:46:11.000,228,11043772,4885,0,1755362770,13117.751472129989,32737.444705529997,53326.61293944
2025-08-16,16:46:12.000,228,11043754,4525,0,1755362771,13117.737999509998,31814.262444210006,53326.61992656001
2025-08-16,16:46:13.000,228,11043810,4765,0,1755362772,13117.778417369998,27198.485071079995,53326.703772
2025-08-16,16:46:14.000,228,11043803,5085,0,1755362773,13117.737999509998,28121.547497189997,53326.59197808001
2025-08-16,16:46:15.000,228,11043827,4285,0,1755362774,13117.785153679994,32275.585707930004,53326.58499096
2025-08-16,16:46:16.000,228,11043796,4605,0,1755362775,13117.744735819993,28121.441760240006,53326.60595232
2025-08-16,16:46:17.000,228,11043786,4605,0,1755362776,13117.758208439998,27198.245400660002,53326.65486216
2025-08-16,16:46:18.000,228,11043831,5125,0,1755362777,13117.818835229999,34121.72465841001,53326.647875040006
2025-08-16,16:46:19.000,228,11043830,4605,0,1755362778,13117.818835229999,26736.555582179994,53326.626913680004
2025-08-16,16:46:20.000,228,11043795,5085,0,1755362779,13117.832307849989,34121.569577550006,53326.67582352
2025-08-16,16:46:21.000,228,11043770,3804,0,1755362780,13117.859253089999,29505.869744850002,53326.66184928
2025-08-16,16:46:22.000,228,11043752,3525,0,1755362781,13117.852516779989,28582.66633614,53326.64088792001
2025-08-16,16:46:23.000,228,11043789,4285,0,1755362782,13117.872725709989,29044.250417670002,53326.71774624001
2025-08-16,16:46:24.000,228,11043762,4765,0,1755362783,13117.886198329994,29505.693516600004,53326.66883640001
2025-08-16,16:46:25.000,228,11043794,4565,0,1755362784,13117.926616189994,34582.871693880006,53326.67582352
2025-08-16,16:46:26.000,228,11043773,5085,0,1755362785,13117.946825119994,29967.21415596,53326.68281064
2025-08-16,16:46:27.000,228,11043788,4765,0,1755362786,13118.03439714999,27197.759010690002,53326.71075912
2025-08-16,16:46:28.000,228,11043772,4645,0,1755362787,13118.02092453,31813.395401219997,53326.745694720004
2025-08-16,16:46:29.000,228,11043747,5325,0,1755362788,13118.04113346,30890.29772946,53326.71075912
2025-08-16,16:46:30.000,228,11043755,5125,0,1755362789,13118.047869769995,33659.56959735,53326.745694720004
2025-08-16,16:46:31.000,228,11043787,5205,0,1755362790,13118.07481500999,27197.61802809,53326.766656080006
2025-08-16,16:46:32.000,228,11043769,5125,0,1755362791,13118.108496559995,23505.100456710003,53326.80159168
2025-08-16,16:46:33.000,228,11043777,4125,0,1755362792,13118.128705489995,24889.82450478,53326.80857880001
2025-08-16,16:46:34.000,228,11043790,4645,0,1755362793,13118.15565072999,29966.911043369997,53326.82255304
2025-08-16,16:46:35.000,228,11043789,4965,0,1755362794,13118.17585965999,29043.77812596,53326.80857880001
2025-08-16,16:46:36.000,228,11043772,4485,0,1755362795,13118.22301383,35044.11036804,53326.815565920006
2025-08-16,16:46:37.000,228,11043812,4645,0,1755362796,13118.270167999995,28120.72274898,53326.89242424
2025-08-16,16:46:38.000,228,11043820,3885,0,1755362797,13118.270167999995,29966.932190759995,53326.92037272
2025-08-16,16:46:39.000,228,11043821,5125,0,1755362798,13118.25669537999,27197.554585920007,53326.85748864001
2025-08-16,16:46:40.000,228,11043784,4645,0,1755362799,13118.31732216999,24889.711718699997,53326.983256800006
2025-08-16,16:46:41.000,228,11043772,4565,0,1755362800,13118.30384955,24428.21927586,53326.87146288
2025-08-16,16:46:42.000,228,11043773,3804,0,1755362801,13118.371212649996,25351.274652840002,53326.89242424
2025-08-16,16:46:43.000,228,11043771,4245,0,1755362802,13118.36447634,27659.110470929998,53326.82255304
2025-08-16,16:46:44.000,228,11043783,4765,0,1755362803,13118.398157889991,31813.092288629996,53326.89242424
2025-08-16,16:46:45.000,228,11043774,4565,0,1755362804,13118.38468527,28120.588815509996,53326.92037272
2025-08-16,16:46:46.000,228,11043783,4085,0,1755362805,13118.32405848,28582.137651390003,53326.85050152
2025-08-16,16:46:47.000,228,11043764,4805,0,1755362806,13118.33753109999,29043.658290749998,53326.88543712001
2025-08-16,16:46:48.000,228,11043809,4925,0,1755362807,13118.377948959991,28120.5394716,53326.85748864001
2025-08-16,16:46:49.000,228,11043826,4965,0,1755362808,13118.32405848,31351.472961449996,53326.90639848001
2025-08-16,16:46:50.000,228,11043800,4685,0,1755362809,13118.310585859996,31351.40951928,53326.934346960006
2025-08-16,16:46:51.000,228,11043801,5165,0,1755362810,13118.30384955,29966.741864249998,53326.95530832001
2025-08-16,16:46:52.000,228,11043779,4205,0,1755362811,13118.29711323999,30889.80429036,53326.913385600004
2025-08-16,16:46:53.000,228,11043831,5125,0,1755362812,13118.270167999995,26274.090359399997,53326.95530832001
2025-08-16,16:46:54.000,228,11043778,4805,0,1755362813,13118.249959069995,31812.831470820005,53326.90639848001
2025-08-16,16:46:55.000,228,11043820,4525,0,1755362814,13118.24322276,32274.429650610007,53326.92735984001
2025-08-16,16:46:56.000,228,11043802,3325,0,1755362815,13118.2028049,30428.17086492,53326.92037272
2025-08-16,16:46:57.000,228,11043808,3765,0,1755362816,13118.22301383,32274.373257569998,53326.92735984001
2025-08-16,16:46:58.000,228,11043799,5044,0,1755362817,13118.169123349995,29966.57268513,53326.88543712001
2025-08-16,16:46:59.000,228,11043806,4645,0,1755362818,13118.11523286999,29966.55153774,53326.85748864001
2025-08-16,16:47:00.000,228,11043755,5085,0,1755362819,13118.14217811,24427.824524580006,53326.87146288
2025-08-16,16:47:01.000,228,11043815,4165,0,1755362820,13118.12196918,29504.9181123,53326.88543712001
2025-08-16,16:47:02.000,228,11043805,5005,0,1755362821,13118.088287629995,32274.253422359994,53326.83652728001
2025-08-16,16:47:03.000,228,11043823,4285,0,1755362822,13118.088287629995,30889.557570809993,53326.88543712001
2025-08-16,16:47:04.000,228,11043782,4645,0,1755362823,13118.04113346,31812.683439090004,53326.82954016
2025-08-16,16:47:05.000,228,11043769,4125,0,1755362824,13118.027660839994,28581.742900109995,53326.89242424
2025-08-16,16:47:06.000,228,11043810,3685,0,1755362825,13118.007451909994,27658.58883531,53326.82954016
2025-08-16,16:47:07.000,228,11043754,3645,0,1755362826,13117.967034049994,30889.46593212,53326.82255304
2025-08-16,16:47:08.000,228,11043816,4445,0,1755362827,13117.97377035999,31812.56360388,53326.85748864001
2025-08-16,16:47:09.000,228,11043786,4525,0,1755362828,13117.95356142999,31812.493112580007,53326.80857880001
2025-08-16,16:47:10.000,228,11043789,5125,0,1755362829,13117.93335249999,27658.44080358,53326.82255304
2025-08-16,16:47:11.000,228,11043780,4725,0,1755362830,13117.960297739999,26273.7379029,53326.80159168
2025-08-16,16:47:12.000,228,11043773,4925,0,1755362831,13117.99397928999,28581.460934910006,53326.83652728001
2025-08-16,16:47:13.000,228,11043778,4805,0,1755362832,13117.97377035999,28119.883902510002,53326.78063032
2025-08-16,16:47:14.000,228,11043804,4725,0,1755362833,13117.95356142999,30889.212163439995,53326.7736432
2025-08-16,16:47:15.000,228,11043747,5005,0,1755362834,13117.940088809999,31812.309835199994,53326.794604560004
2025-08-16,16:47:16.000,228,11043778,3645,0,1755362835,13117.95356142999,25812.026937029994,53326.794604560004
2025-08-16,16:47:17.000,228,11043795,4965,0,1755362836,13117.99397928999,29966.022852990005,53326.80159168
2025-08-16,16:47:18.000,228,11043778,3525,0,1755362837,13117.97377035999,29504.44582059,53326.75966896001
2025-08-16,16:47:19.000,228,11043768,4645,0,1755362838,13117.967034049994,35504.679374850006,53326.75268184
2025-08-16,16:47:20.000,228,11043765,5044,0,1755362839,13117.95356142999,26735.011822710003,53326.73870760001
2025-08-16,16:47:21.000,228,11043743,4925,0,1755362840,13117.940088809999,35043.060047670006,53326.71774624001
2025-08-16,16:47:22.000,228,11043766,4405,0,1755362841,13117.91314356999,30888.99364041,53326.745694720004
2025-08-16,16:47:23.000,228,11043747,4925,0,1755362842,13117.906407259994,31350.500181509997,53326.745694720004
2025-08-16,16:47:24.000,228,11043727,5085,0,1755362843,13117.919879879999,28581.171920580004,53326.78063032
2025-08-16,16:47:25.000,228,11043753,5005,0,1755362844,13117.91314356999,33658.25141004,53326.703772
2025-08-16,16:47:26.000,228,11043764,4765,0,1755362845,13117.919879879999,27196.34918469,53326.72473336
2025-08-16,16:47:27.000,228,11043789,4405,0,1755362846,13117.919879879999,31350.366248039994,53326.71075912
2025-08-16,16:47:28.000,228,11043759,4285,0,1755362847,13117.919879879999,29042.593872120007,53326.67582352
2025-08-16,16:47:29.000,228,11043777,4125,0,1755362848,13117.926616189994,29504.142708,53326.66184928
2025-08-16,16:47:30.000,228,11043814,4565,0,1755362849,13117.899670949999,26734.793299679994,53326.71774624001
2025-08-16,16:47:31.000,228,11043741,4965,0,1755362850,13117.906407259994,26734.758054029997,53326.71075912
2025-08-16,16:47:32.000,228,11043780,4525,0,1755362851,13117.93335249999,28580.918151899998,53326.68979776001
2025-08-16,16:47:33.000,228,11043768,3845,0,1755362852,13117.93335249999,30888.577741739995,53326.68979776001
2025-08-16,16:47:34.000,228,11043765,5285,0,1755362853,13117.95356142999,31811.647216979996,53326.67582352
2025-08-16,16:47:35.000,228,11043792,3765,0,1755362854,13117.95356142999,32273.181954600004,53326.67582352
2025-08-16,16:47:36.000,228,11043813,5005,0,1755362855,13117.99397928999,31811.534430900007,53326.65486216
2025-08-16,16:47:37.000,228,11043813,4365,0,1755362856,13118.01418821999,31811.4639396,53326.68979776001
2025-08-16,16:47:38.000,228,11043773,4925,0,1755362857,13118.007451909994,32272.984578960008,53326.68281064
2025-08-16,16:47:39.000,228,11043781,4165,0,1755362858,13118.02092453,29042.058138239998,53326.68281064
2025-08-16,16:47:40.000,228,11043829,4245,0,1755362859,13118.04113346,29042.02289259,53326.55704248
2025-08-16,16:47:41.000,228,11043778,3845,0,1755362860,13118.08155132,30426.58481067,53326.65486216
2025-08-16,16:47:42.000,228,11043803,4045,0,1755362861,13118.088287629995,31349.66133504,53326.60595232
2025-08-16,16:47:43.000,228,11043793,3965,0,1755362862,13118.11523286999,33195.82143291,53326.65486216
2025-08-16,16:47:44.000,228,11043793,5085,0,1755362863,13118.15565072999,27195.594927779995,53326.6339008
2025-08-16,16:47:45.000,228,11043795,5205,0,1755362864,13118.18259597,28580.24848455,53326.66883640001
2025-08-16,16:47:46.000,228,11043749,5044,0,1755362865,13118.19606858999,30887.971516560006,53326.71774624001
2025-08-16,16:47:47.000,228,11043762,3605,0,1755362866,13118.209541209995,28580.170944120007,53326.703772
2025-08-16,16:47:48.000,228,11043802,4405,0,1755362867,13118.290376929996,28118.572764330005,53326.72473336
2025-08-16,16:47:49.000,228,11043771,4965,0,1755362868,13118.249959069995,25810.800388410004,53326.71075912
2025-08-16,16:47:50.000,228,11043747,5044,0,1755362869,13118.29711323999,32272.448845079998,53326.696784880005
2025-08-16,16:47:51.000,228,11043643,4245,0,1755362870,13118.330794789996,29041.606993919995,53326.68281064
2025-08-16,16:47:52.000,228,11043793,5085,0,1755362871,13118.371212649996,28118.45997825,53326.68281064
2025-08-16,16:47:53.000,228,11043781,4285,0,1755362872,13118.34426741,31349.245436369994,53326.703772
2025-08-16,16:47:54.000,228,11043762,4485,0,1755362873,13118.38468527,30426.063175050003,53326.73172048
2025-08-16,16:47:55.000,228,11043766,3645,0,1755362874,13118.411630509996,27195.179029110004,53326.73870760001
2025-08-16,16:47:56.000,228,11043757,4725,0,1755362875,13118.452048369996,29964.47909352,53326.745694720004
2025-08-16,16:47:57.000,228,11043813,5085,0,1755362876,13118.452048369996,29041.254537419998,53326.71075912
2025-08-16,16:47:58.000,228,11043800,4685,0,1755362877,13118.445312060001,29502.796324170005,53326.73870760001
2025-08-16,16:47:59.000,228,11043785,4925,0,1755362878,13118.418366819991,30425.823504629996,53326.71075912
2025-08-16,16:48:00.000,228,11043765,5085,0,1755362879,13118.425103130001,29041.198144380003,53326.72473336
2025-08-16,16:48:01.000,228,11043806,3525,0,1755362880,13118.431839439996,33656.58076623001,53326.75966896001
2025-08-16,16:48:02.000,228,11043810,3804,0,1755362881,13118.458784679991,29964.15483354,53326.73172048
2025-08-16,16:48:03.000,228,11043796,4645,0,1755362882,13118.452048369996,27194.826572610007,53326.71774624001
2025-08-16,16:48:04.000,228,11043770,4685,0,1755362883,13118.425103130001,30887.139719219995,53326.703772
2025-08-16,16:48:05.000,228,11043843,4965,0,1755362884,13118.438575749991,32271.828521639996,53326.75268184
2025-08-16,16:48:06.000,228,11043744,4445,0,1755362885,13118.425103130001,28117.83260568,53326.75966896001
2025-08-16,16:48:07.000,228,11043792,4685,0,1755362886,13118.445312060001,25810.0461315,53326.68979776001
2025-08-16,16:48:08.000,228,11043773,5044,0,1755362887,13118.465520990001,34117.86878429999,53326.794604560004
2025-08-16,16:48:09.000,228,11043774,4365,0,1755362888,13118.458784679991,32271.652293389998,53326.815565920006
2025-08-16,16:48:10.000,228,11043774,4365,0,1755362889,13118.418366819991,28579.205213309993,53326.78063032
2025-08-16,16:48:11.000,228,11043759,4925,0,1755362890,13118.411630509996,28579.162918529997,53326.80159168
2025-08-16,16:48:12.000,228,11043757,4725,0,1755362891,13118.411630509996,30886.90709793,53326.80857880001
2025-08-16,16:48:13.000,228,11043760,3804,0,1755362892,13118.398157889991,30886.91414706,53326.68979776001
2025-08-16,16:48:14.000,228,11043754,5005,0,1755362893,13118.391421579996,28579.057181580007,53326.703772
2025-08-16,16:48:15.000,228,11043770,3804,0,1755362894,13118.357740029991,27194.43182133,53326.75966896001
2025-08-16,16:48:16.000,228,11043759,5005,0,1755362895,13118.357740029991,26732.79839589,53326.71075912
2025-08-16,16:48:17.000,228,11043811,4365,0,1755362896,13118.330794789996,28578.98669028,53326.75966896001
2025-08-16,16:48:18.000,228,11043797,4965,0,1755362897,13118.29711323999,30425.13973902,53326.75268184
2025-08-16,16:48:19.000,228,11043796,3685,0,1755362898,13118.31732216999,31348.22331252,53326.71075912
2025-08-16,16:48:20.000,228,11043781,5125,0,1755362899,13118.249959069995,29963.449920540006,53326.73870760001
2025-08-16,16:48:21.000,228,11043818,4485,0,1755362900,13118.25669537999,31809.631165800005,53326.71774624001
2025-08-16,16:48:22.000,228,11043773,4325,0,1755362901,13118.19606858999,26732.4952833,53326.71075912
2025-08-16,16:48:23.000,228,11043795,5005,0,1755362902,13118.16238704,34578.733854570004,53326.71075912
2025-08-16,16:48:24.000,228,11043785,5285,0,1755362903,13118.11523286999,25809.369415020003,53326.75268184
2025-08-16,16:48:25.000,228,11043774,4645,0,1755362904,13118.148914419995,27655.466070719995,53326.73870760001
2025-08-16,16:48:26.000,228,11043769,4925,0,1755362905,13118.12196918,29963.21025012,53326.75268184
2025-08-16,16:48:27.000,228,11043775,4925,0,1755362906,13118.108496559995,27193.93838223,53326.766656080006
2025-08-16,16:48:28.000,228,11043769,5085,0,1755362907,13118.08155132,28117.050152249998,53326.75268184
2025-08-16,16:48:29.000,228,11043758,4325,0,1755362908,13118.07481500999,31809.321004080004,53326.71774624001
2025-08-16,16:48:30.000,228,11043805,4325,0,1755362909,13118.08155132,31809.285758430007,53326.75268184
2025-08-16,16:48:31.000,228,11043781,4925,0,1755362910,13118.07481500999,29040.020939669994,53326.73172048
2025-08-16,16:48:32.000,228,11043777,4125,0,1755362911,13118.10176025,25347.679596539994,53326.7736432
2025-08-16,16:48:33.000,228,11043764,3965,0,1755362912,13118.09502393999,25809.186137640005,53326.78761744001
2025-08-16,16:48:34.000,228,11043770,4805,0,1755362913,13118.088287629995,31809.19411974,53326.75966896001
2025-08-16,16:48:35.000,228,11043771,5125,0,1755362914,13118.08155132,25809.115646339997,53326.703772
2025-08-16,16:48:36.000,228,11043743,5445,0,1755362915,13118.10176025,30424.470071670003,53326.78063032
2025-08-16,16:48:37.000,228,11043773,5205,0,1755362916,13118.12196918,26270.579892659996,53326.75268184
2025-08-16,16:48:38.000,228,11043777,5005,0,1755362917,13118.128705489995,30886.047104070007,53326.66184928
2025-08-16,16:48:39.000,228,11043813,4965,0,1755362918,13118.12196918,25808.995811130007,53326.71075912
2025-08-16,16:48:40.000,228,11043788,3565,0,1755362919,13118.09502393999,29501.365350780005,53326.71774624001
2025-08-16,16:48:41.000,228,11043768,3885,0,1755362920,13118.13544179999,30424.378432979996,53326.73172048
2025-08-16,16:48:42.000,228,11043777,3965,0,1755362921,13118.12196918,29039.78831838,53326.75268184
2025-08-16,16:48:43.000,228,11043806,4685,0,1755362922,13118.09502393999,29962.829597100004,53326.71075912
2025-08-16,16:48:44.000,228,11043745,5125,0,1755362923,13118.07481500999,26270.445959189994,53326.68979776001
2025-08-16,16:48:45.000,228,11043754,4645,0,1755362924,13118.108496559995,33193.56571131,53326.72473336
2025-08-16,16:48:46.000,228,11043813,5285,0,1755362925,13118.14217811,27193.522483559995,53326.73870760001
2025-08-16,16:48:47.000,228,11043796,4645,0,1755362926,13118.169123349995,31347.342171270007,53326.72473336
2025-08-16,16:48:48.000,228,11043812,3725,0,1755362927,13118.15565072999,28116.584909669997,53326.68281064
2025-08-16,16:48:49.000,228,11043715,5044,0,1755362928,13118.189332279995,29501.224368180003,53326.703772
2025-08-16,16:48:50.000,228,11043846,4765,0,1755362929,13118.14217811,26270.403664409998,53326.68281064
2025-08-16,16:48:51.000,228,11043823,4965,0,1755362930,13118.14217811,33193.544563920004,53326.67582352
2025-08-16,16:48:52.000,228,11043704,4445,0,1755362931,13118.11523286999,32731.95343326,53326.68979776001
2025-08-16,16:48:53.000,228,11043773,4605,0,1755362932,13118.13544179999,29501.153876879995,53326.66184928
2025-08-16,16:48:54.000,228,11043716,3845,0,1755362933,13118.148914419995,29501.189122530006,53326.647875040006
2025-08-16,16:48:55.000,228,11043727,4125,0,1755362934,13118.16238704,30424.237450379995,53326.647875040006
2025-08-16,16:48:56.000,228,11043752,4445,0,1755362935,13118.10176025,29962.646319720006,53326.647875040006
2025-08-16,16:48:57.000,228,11043790,4565,0,1755362936,13118.07481500999,28578.091450770007,53326.61992656001
2025-08-16,16:48:58.000,228,11043779,5005,0,1755362937,13118.108496559995,28578.084401639993,53326.6339008
2025-08-16,16:48:59.000,228,11043752,4325,0,1755362938,13118.108496559995,27193.45199226,53326.58499096
2025-08-16,16:49:00.000,228,11043762,4605,0,1755362939,13118.09502393999,24885.750107640008,53326.66883640001
2025-08-16,16:49:01.000,228,11043775,4085,0,1755362940,13118.07481500999,28578.112598160005,53326.64088792001
2025-08-16,16:49:02.000,228,11043783,4965,0,1755362941,13118.04113346,31347.454957349997,53326.626913680004
2025-08-16,16:49:03.000,228,11043763,4325,0,1755362942,13118.0007156,31808.989694970005,53326.60595232
2025-08-16,16:49:04.000,228,11043773,4125,0,1755362943,13117.967034049994,31809.017891490003,53326.61293944
2025-08-16,16:49:05.000,228,11043782,4525,0,1755362944,13117.98050667,29962.85779362,53326.626913680004
2025-08-16,16:49:06.000,228,11043781,4965,0,1755362945,13117.93335249999,31347.532497780005,53326.61992656001
2025-08-16,16:49:07.000,228,11043769,4845,0,1755362946,13117.93335249999,34116.733874369995,53326.59197808001
2025-08-16,16:49:08.000,228,11043764,4925,0,1755362947,13117.872725709989,29962.907137529997,53326.578003840004
2025-08-16,16:49:09.000,228,11043790,4365,0,1755362948,13117.859253089999,29039.78831838,53326.60595232
2025-08-16,16:49:10.000,228,11043813,4805,0,1755362949,13117.845780469994,32270.693611709998,53326.55704248
2025-08-16,16:49:11.000,228,11043767,4165,0,1755362950,13117.798626299998,34116.81846393,53326.55704248
2025-08-16,16:49:12.000,228,11043782,4725,0,1755362951,13117.731263199988,27655.296891599995,53326.53608112
2025-08-16,16:49:13.000,228,11043773,4925,0,1755362952,13117.731263199988,25809.193186770004,53326.54306824
2025-08-16,16:49:14.000,228,11043735,5285,0,1755362953,13117.690845339988,27193.7903505,53326.45223568001
2025-08-16,16:49:15.000,228,11043768,4805,0,1755362954,13117.663900099993,29039.9574975,53326.41730008
2025-08-16,16:49:16.000,228,11043756,3725,0,1755362955,13117.650427479988,29039.9574975,53326.45223568001
2025-08-16,16:49:17.000,228,11043788,4765,0,1755362956,13117.610009620003,29039.94339924,53326.431274320006
2025-08-16,16:49:18.000,228,11043740,3725,0,1755362957,13117.596536999998,31809.21526713,53326.459222800004
2025-08-16,16:49:19.000,228,11043789,5285,0,1755362958,13117.556119139997,28116.86687487,53326.4941584
2025-08-16,16:49:20.000,228,11043793,4285,0,1755362959,13117.529173900002,29963.04812013,53326.45223568001
2025-08-16,16:49:21.000,228,11043759,4485,0,1755362960,13117.515701279997,27655.339186380006,53326.42428720001
2025-08-16,16:49:22.000,228,11043772,3845,0,1755362961,13117.495492349997,31347.680529510006,53326.46620992
2025-08-16,16:49:23.000,228,11043790,4605,0,1755362962,13117.441601869992,29501.520431640005,53326.46620992
2025-08-16,16:49:24.000,228,11043787,4325,0,1755362963,13117.448338180002,30424.596956010006,53326.34742888
2025-08-16,16:49:25.000,228,11043770,4285,0,1755362964,13117.482019729992,31809.130677570007,53326.410312960004
2025-08-16,16:49:26.000,228,11043791,4805,0,1755362965,13117.502228659992,25347.545663070006,53326.32646752
2025-08-16,16:49:27.000,228,11043776,4605,0,1755362966,13117.508964970002,25809.024007650005,53326.35441600001
2025-08-16,16:49:28.000,228,11043787,5245,0,1755362967,13117.508964970002,27655.155908999994,53326.32646752
2025-08-16,16:49:29.000,228,11043805,5205,0,1755362968,13117.515701279997,28116.69064662,53326.3194804
2025-08-16,16:49:30.000,228,11043765,5165,0,1755362969,13117.542646519993,33193.60800609,53326.3194804
2025-08-16,16:49:31.000,228,11043799,4925,0,1755362970,13117.529173900002,23962.75817283,53326.312493280006
2025-08-16,16:49:32.000,228,11043778,4685,0,1755362971,13117.542646519993,29962.787302319994,53326.242622080004
2025-08-16,16:49:33.000,228,11043720,4685,0,1755362972,13117.549382830002,30424.293843420004,53326.291531920004
2025-08-16,16:49:34.000,228,11043701,5205,0,1755362973,13117.562855449993,30424.223352119996,53326.29851904
2025-08-16,16:49:35.000,228,11043725,4965,0,1755362974,13117.589800690002,25808.826632009994,53326.312493280006
2025-08-16,16:49:36.000,228,11043692,3725,0,1755362975,13117.562855449993,32270.369351729998,53326.33345464001
2025-08-16,16:49:37.000,228,11043769,5205,0,1755362976,13117.616745929998,30424.202204729998,53326.361403120005
2025-08-16,16:49:38.000,228,11043729,5044,0,1755362977,13117.657163789998,26731.85381247,53326.21467360001
2025-08-16,16:49:39.000,228,11043704,3605,0,1755362978,13117.663900099993,31347.26463084,53326.34044176
2025-08-16,16:49:40.000,228,11043722,4805,0,1755362979,13117.657163789998,26270.283829199994,53326.29851904
2025-08-16,16:49:41.000,228,11043753,5285,0,1755362980,13117.677372719998,29500.94945211,53326.27057056
2025-08-16,16:49:42.000,228,11043693,4245,0,1755362981,13117.697581649998,31347.187090410007,53326.2496092
2025-08-16,16:49:43.000,228,11043787,4925,0,1755362982,13117.711054269988,30885.567763230007,53326.25659632001
2025-08-16,16:49:44.000,228,11043773,5125,0,1755362983,13117.704317959993,31808.679533250004,53326.27057056
2025-08-16,16:49:45.000,228,11043808,4365,0,1755362984,13117.731263199988,25346.9887818,53326.291531920004
2025-08-16,16:49:46.000,228,11043836,4565,0,1755362985,13117.771681059989,28577.774239920007,53326.27057056
2025-08-16,16:49:47.000,228,11043820,3444,0,1755362986,13117.798626299998,31347.010862159994,53326.25659632001
2025-08-16,16:49:48.000,228,11043805,4325,0,1755362987,13117.785153679994,31346.982665639996,53326.30550616001
2025-08-16,16:49:49.000,228,11043745,4965,0,1755362988,13117.832307849989,23039.293946310005,53326.33345464001
2025-08-16,16:49:50.000,228,11043795,4485,0,1755362989,13117.852516779989,30423.913190399995,53326.263583440006
2025-08-16,16:49:51.000,228,11043768,3645,0,1755362990,13117.886198329994,27654.62017512,53326.28454480001
2025-08-16,16:49:52.000,228,11043796,4285,0,1755362991,13117.886198329994,33193.07227221,53326.23563496001
2025-08-16,16:49:53.000,228,11043734,4885,0,1755362992,13117.886198329994,30885.426780630005,53326.27755768
2025-08-16,16:49:55.000,228,11043816,4004,0,1755362994,13117.899670949999,27654.542634690006,53326.30550616001
2025-08-16,16:49:56.000,228,11043806,4605,0,1755362995,13117.825571539994,29962.23042105,53326.27057056
2025-08-16,16:49:57.000,228,11043726,4685,0,1755362996,13117.839044159999,33192.95948613,53326.23563496001
2025-08-16,16:49:58.000,228,11043774,4805,0,1755362997,13117.825571539994,31808.334125880006,53326.312493280006
2025-08-16,16:49:59.000,228,11043802,3645,0,1755362998,13117.798626299998,27192.881012729995,53326.22864784
2025-08-16,16:50:00.000,228,11043788,4725,0,1755362999,13117.785153679994,28577.457029070007,53326.27057056
2025-08-16,16:50:01.000,228,11043759,4245,0,1755363000,13117.758208439998,26731.296931200006,53326.25659632001
2025-08-16,16:50:02.000,228,11043836,4525,0,1755363001,13117.758208439998,27192.81052143,53326.27057056
2025-08-16,16:50:03.000,228,11043728,4445,0,1755363002,13117.704317959993,29500.44191475,53326.29851904
2025-08-16,16:50:04.000,228,11043743,4845,0,1755363003,13117.704317959993,32731.128685050004,53326.23563496001
2025-08-16,16:50:05.000,228,11043737,5205,0,1755363004,13117.603273309993,28115.710817550003,53326.3194804
2025-08-16,16:50:06.000,228,11043764,3605,0,1755363005,13117.623482239993,30884.876948489997,53326.23563496001
2025-08-16,16:50:07.000,228,11043737,5285,0,1755363006,13117.596536999998,26269.494326640008,53326.263583440006
2025-08-16,16:50:08.000,228,11043681,5245,0,1755363007,13117.583064379993,26730.951523829994,53326.291531920004
2025-08-16,16:50:09.000,228,11043732,4645,0,1755363008,13117.603273309993,29961.652392389995,53326.29851904
2025-08-16,16:50:10.000,228,11043796,3725,0,1755363009,13117.596536999998,27653.901163860006,53326.30550616001
2025-08-16,16:50:11.000,228,11043762,4565,0,1755363010,13117.562855449993,27653.872967339994,53326.33345464001
2025-08-16,16:50:12.000,228,11043783,4165,0,1755363011,13117.549382830002,32269.22034354,53326.29851904
2025-08-16,16:50:13.000,228,11043788,4685,0,1755363012,13117.576328069998,33192.18408183,53326.34044176
2025-08-16,16:50:14.000,228,11043837,5044,0,1755363013,13117.562855449993,31346.066278740007,53326.263583440006
2025-08-16,16:50:15.000,228,11043733,5365,0,1755363014,13117.529173900002,27192.218394509997,53326.242622080004
2025-08-16,16:50:16.000,228,11043744,4445,0,1755363015,13117.529173900002,27192.162001470002,53326.27057056
2025-08-16,16:50:17.000,228,11043782,4525,0,1755363016,13117.542646519993,34115.09847621,53326.32646752
2025-08-16,16:50:18.000,228,11043776,3804,0,1755363017,13117.502228659992,31345.81251006,53326.291531920004
2025-08-16,16:50:19.000,228,11043790,4645,0,1755363018,13117.488756040002,26730.40874082,53326.263583440006
2025-08-16,16:50:20.000,228,11043705,4845,0,1755363019,13117.508964970002,32268.797395739995,53326.242622080004
2025-08-16,16:50:21.000,228,11043797,4925,0,1755363020,13117.502228659992,30884.164986360003,53326.23563496001
2025-08-16,16:50:22.000,228,11043763,5125,0,1755363021,13117.508964970002,33191.789330550004,53326.291531920004
2025-08-16,16:50:23.000,228,11043766,4405,0,1755363022,13117.515701279997,30422.510413530006,53326.27057056
2025-08-16,16:50:24.000,228,11043768,4725,0,1755363023,13117.488756040002,30884.05924941,53326.2496092
2025-08-16,16:50:25.000,228,11043709,4805,0,1755363024,13117.428129250002,28114.815578039997,53326.242622080004
2025-08-16,16:50:26.000,228,11043759,4325,0,1755363025,13117.401184009992,25807.113693420004,53326.20768648
2025-08-16,16:50:27.000,228,11043787,4205,0,1755363026,13117.421392939992,29037.814561980005,53326.27057056
2025-08-16,16:50:28.000,228,11043812,4765,0,1755363027,13117.428129250002,34114.63323363,53326.27755768
2025-08-16,16:50:29.000,228,11043649,5125,0,1755363028,13117.434865559997,31345.467102690003,53326.18672512001
2025-08-16,16:50:30.000,228,11043844,4645,0,1755363029,13117.482019729992,29037.71587416,53326.2496092
2025-08-16,16:50:31.000,228,11043805,4125,0,1755363030,13117.475283419997,33191.51441448,53326.22864784
2025-08-16,16:50:32.000,228,11043828,4645,0,1755363031,13117.468547110002,23037.855923790004,53326.27057056
2025-08-16,16:50:33.000,228,11043808,3885,0,1755363032,13117.461810799992,33653.00685732,53326.13781528001
2025-08-16,16:50:34.000,228,11043750,4845,0,1755363033,13117.482019729992,27191.506432380003,53326.20069936
2025-08-16,16:50:35.000,228,11043800,4765,0,1755363034,13117.468547110002,26729.93644911,53326.17275088
2025-08-16,16:50:36.000,228,11043710,3725,0,1755363035,13117.495492349997,29960.62321941,53326.20768648
2025-08-16,16:50:37.000,228,11043762,4645,0,1755363036,13117.562855449993,33652.85177646,53326.20069936
2025-08-16,16:50:38.000,228,11043790,4445,0,1755363037,13117.562855449993,30422.11566225,53326.25659632001
2025-08-16,16:50:39.000,228,11043762,4805,0,1755363038,13117.562855449993,32268.233465340003,53326.22864784
2025-08-16,16:50:40.000,228,11043741,4885,0,1755363039,13117.542646519993,32729.74705557,53326.193712240005
2025-08-16,16:50:41.000,228,11043790,3725,0,1755363040,13117.589800690002,23960.66458122,53326.179738
2025-08-16,16:50:42.000,228,11043787,4325,0,1755363041,13117.603273309993,25806.754187790008,53326.20768648
2025-08-16,16:50:43.000,228,11043821,5325,0,1755363042,13117.576328069998,29498.926351799993,53326.2496092
2025-08-16,16:50:44.000,228,11043745,5125,0,1755363043,13117.583064379993,29960.446991160003,53326.27057056
2025-08-16,16:50:45.000,228,11043743,5285,0,1755363044,13117.636954859998,26268.14089368,53326.25659632001
2025-08-16,16:50:46.000,228,11043785,5085,0,1755363045,13117.670636409988,30421.939434,53326.22864784
2025-08-16,16:50:47.000,228,11043773,4004,0,1755363046,13117.630218550003,31806.50135208,53326.23563496001
2025-08-16,16:50:48.000,228,11043766,4725,0,1755363047,13117.643691169993,23960.4954021,53326.20768648
2025-08-16,16:50:49.000,228,11043781,4165,0,1755363048,13117.657163789998,28575.75113961,53326.16576376001
2025-08-16,16:50:50.000,228,11043749,4205,0,1755363049,13117.690845339988,30421.79140227,53326.13082816
2025-08-16,16:50:51.000,228,11043791,4965,0,1755363050,13117.690845339988,28575.722943090004,53326.08191832
2025-08-16,16:50:52.000,228,11043791,5085,0,1755363051,13117.684109029993,28114.14591069,53326.13082816
2025-08-16,16:50:53.000,228,11043779,4845,0,1755363052,13117.690845339988,26729.527599570007,53326.13781528001
2025-08-16,16:50:54.000,228,11043774,4965,0,1755363053,13117.711054269988,33652.46407431,53326.15877664
2025-08-16,16:50:55.000,228,11043763,5165,0,1755363054,13117.764944749993,26729.520550440007,53326.20069936
2025-08-16,16:50:56.000,228,11043750,4725,0,1755363055,13117.778417369998,28114.103615910004,53326.23563496001
2025-08-16,16:50:57.000,228,11043800,4805,0,1755363056,13117.785153679994,31344.86087751,53326.22864784
2025-08-16,16:50:58.000,228,11043805,4965,0,1755363057,13117.832307849989,32267.824615799997,53326.20768648
2025-08-16,16:50:59.000,228,11043808,4565,0,1755363058,13117.825571539994,29498.637337470005,53326.16576376001
2025-08-16,16:51:00.000,228,11043784,4485,0,1755363059,13117.865989399994,30883.276795979997,53326.179738
2025-08-16,16:51:01.000,228,11043795,4405,0,1755363060,13117.926616189994,32267.80346841,53326.15178952
2025-08-16,16:51:02.000,228,11043755,5085,0,1755363061,13117.919879879999,29960.228468129993,53326.08191832
2025-08-16,16:51:03.000,228,11043816,3885,0,1755363062,13117.97377035999,27652.53363264,53326.16576376001
2025-08-16,16:51:04.000,228,11043806,4805,0,1755363063,13117.99397928999,29037.08850159,53326.2496092
2025-08-16,16:51:05.000,228,11043715,5125,0,1755363064,13118.047869769995,29498.580944429996,53326.22864784
2025-08-16,16:51:06.000,228,11043775,5085,0,1755363065,13118.09502393999,29498.54569878,53326.20768648
2025-08-16,16:51:07.000,228,11043783,4325,0,1755363066,13118.088287629995,26729.407764360003,53326.20069936
2025-08-16,16:51:08.000,228,11043830,4725,0,1755363067,13118.128705489995,26729.372518710006,53326.21467360001
2025-08-16,16:51:09.000,228,11043813,4965,0,1755363068,13118.14217811,30883.058272950002,53326.21467360001
2025-08-16,16:51:10.000,228,11043780,3405,0,1755363069,13118.17585965999,29036.954568119996,53326.23563496001
2025-08-16,16:51:11.000,228,11043687,5125,0,1755363070,13118.21627751999,29498.425863569995,53326.242622080004
2025-08-16,16:51:12.000,228,11043790,4525,0,1755363071,13118.169123349995,33190.668518880004,53326.22166072
2025-08-16,16:51:13.000,228,11043819,4085,0,1755363072,13118.229750139995,31806.02201124,53326.20768648
2025-08-16,16:51:14.000,228,11043773,4925,0,1755363073,13118.249959069995,34113.60406065,53326.179738
2025-08-16,16:51:15.000,228,11043783,5205,0,1755363074,13118.25669537999,26729.175143069995,53326.21467360001
2025-08-16,16:51:16.000,228,11043779,5165,0,1755363075,13118.22301383,30421.431896640002,53326.291531920004
2025-08-16,16:51:17.000,228,11043797,4965,0,1755363076,13118.30384955,26267.626307190003,53326.263583440006
2025-08-16,16:51:18.000,228,11043804,3845,0,1755363077,13118.29711323999,29498.263733579995,53326.27057056
2025-08-16,16:51:19.000,228,11043776,3645,0,1755363078,13118.29711323999,25806.070422179997,53326.27057056
2025-08-16,16:51:20.000,228,11043813,4205,0,1755363079,13118.36447634,28575.159012689997,53326.33345464001
2025-08-16,16:51:21.000,228,11043780,4685,0,1755363080,13118.398157889991,27652.124783100007,53326.30550616001
2025-08-16,16:51:22.000,228,11043796,4685,0,1755363081,13118.438575749991,31344.282848849994,53326.312493280006
2025-08-16,16:51:23.000,228,11043828,4525,0,1755363082,13118.445312060001,31805.796439080004,53326.32646752
2025-08-16,16:51:24.000,228,11043812,3444,0,1755363083,13118.431839439996,28113.51853812,53326.30550616001
2025-08-16,16:51:25.000,228,11043733,5165,0,1755363084,13118.478993609991,31344.141866250007,53326.3194804
2025-08-16,16:51:26.000,228,11043817,4925,0,1755363085,13118.452048369996,25344.225522840003,53326.3194804
2025-08-16,16:51:27.000,228,11043782,4885,0,1755363086,13118.539620399992,23959.600162589995,53326.27057056
2025-08-16,16:51:28.000,228,11043827,4165,0,1755363087,13118.539620399992,30882.42385125,53326.29851904
2025-08-16,16:51:29.000,228,11043775,5085,0,1755363088,13118.613719809997,28113.166081620002,53326.28454480001
2025-08-16,16:51:30.000,228,11043794,4325,0,1755363089,13118.606983500002,29959.18519689,53326.3893516
2025-08-16,16:51:31.000,228,11043780,4525,0,1755363090,13118.613719809997,26266.956639840006,53326.27057056
2025-08-16,16:51:32.000,228,11043784,4365,0,1755363091,13118.687819220002,30420.586001040007,53326.29851904
2025-08-16,16:51:33.000,228,11043778,3685,0,1755363092,13118.748446010002,32728.1328048,53326.30550616001
2025-08-16,16:51:34.000,228,11043802,4605,0,1755363093,13118.788863870002,29035.861952969994,53326.27057056
2025-08-16,16:51:35.000,228,11043817,5205,0,1755363094,13118.802336489993,31804.971690870007,53326.33345464001
2025-08-16,16:51:36.000,228,11043822,4445,0,1755363095,13118.842754349993,29497.290953639997,53326.29851904
2025-08-16,16:51:37.000,228,11043800,4445,0,1755363096,13118.916853759998,35035.55977335,53326.36839024
2025-08-16,16:51:38.000,228,11043818,4605,0,1755363097,13118.997689479998,28574.136888840003,53326.459222800004
2025-08-16,16:51:39.000,228,11043804,3685,0,1755363098,13119.031371029989,31804.70382393,53326.36839024
2025-08-16,16:51:40.000,228,11043806,4725,0,1755363099,13119.098734129999,31804.654480020006,53326.36839024
2025-08-16,16:51:41.000,228,11043817,4085,0,1755363100,13119.145888299994,26266.399758569998,53326.3893516
2025-08-16,16:51:42.000,228,11043778,3485,0,1755363101,13119.21325139999,25804.801578779996,53326.34742888
2025-08-16,16:51:43.000,228,11043808,4805,0,1755363102,13119.2806145,30881.47926783,53326.38236448001
2025-08-16,16:51:44.000,228,11043804,3645,0,1755363103,13119.33450497999,32265.900203309997,53326.45223568001
2025-08-16,16:51:45.000,228,11043813,4045,0,1755363104,13119.368186529995,28573.742137559995,53326.44524856
2025-08-16,16:51:46.000,228,11043829,5125,0,1755363105,13119.408604389995,26727.624334470005,53326.46620992
2025-08-16,16:51:47.000,228,11043787,5165,0,1755363106,13119.44228594,23958.43705614,53326.39633872
2025-08-16,16:51:48.000,228,11043780,4525,0,1755363107,13119.46249487,29035.030155629996,53326.38236448001
2025-08-16,16:51:49.000,228,11043786,4525,0,1755363108,13119.52312166,29035.023106499997,53326.39633872
2025-08-16,16:51:50.000,228,11043780,4325,0,1755363109,13119.56353952,27188.84186124,53326.46620992
2025-08-16,16:51:51.000,228,11043801,4165,0,1755363110,13119.664584170001,31803.956616149997,53326.46620992
2025-08-16,16:51:52.000,228,11043757,4845,0,1755363111,13119.671320479996,29034.81868173,53326.50813264
2025-08-16,16:51:53.000,228,11043771,4965,0,1755363112,13119.731947269996,29957.74012524,53326.54306824
2025-08-16,16:51:54.000,228,11043805,5205,0,1755363113,13119.738683579992,28111.685764320006,53326.58499096
2025-08-16,16:51:55.000,228,11043802,4765,0,1755363114,13119.806046680002,29496.078503280005,53326.5640296
2025-08-16,16:51:56.000,228,11043819,4845,0,1755363115,13119.779101439992,26726.926470599996,53326.529094000005
2025-08-16,16:51:57.000,228,11043779,4004,0,1755363116,13119.826255610002,29495.888176770008,53326.58499096
2025-08-16,16:51:58.000,228,11043809,3965,0,1755363117,13119.859937159992,34111.017029940005,53326.58499096
2025-08-16,16:51:59.000,228,11043849,5085,0,1755363118,13119.866673470002,27649.749226290005,53326.626913680004
2025-08-16,16:52:00.000,228,11043766,4565,0,1755363119,13119.826255610002,33187.82067036,53326.67582352
2025-08-16,16:52:01.000,228,11043746,4445,0,1755363120,13119.900355019992,30418.626342899996,53326.6339008
2025-08-16,16:52:02.000,228,11043740,3605,0,1755363121,13119.893618709997,30880.097638349995,53326.65486216
2025-08-16,16:52:03.000,228,11043761,4004,0,1755363122,13119.893618709997,31803.075474900004,53326.647875040006
2025-08-16,16:52:04.000,228,11043785,3965,0,1755363123,13119.900355019992,28572.41690112,53326.61992656001
2025-08-16,16:52:05.000,228,11043794,4885,0,1755363124,13119.913827639997,29495.253755070007,53326.67582352
2025-08-16,16:52:06.000,228,11043783,4885,0,1755363125,13119.907091330002,27649.213492409996,53326.696784880005
2025-08-16,16:52:07.000,228,11043780,3765,0,1755363126,13119.920563949992,29495.211460289996,53326.68979776001
2025-08-16,16:52:08.000,228,11043760,4485,0,1755363127,13119.927300260002,29495.112772470005,53326.703772
2025-08-16,16:52:09.000,228,11043836,4405,0,1755363128,13119.907091330002,29956.584067920005,53326.73870760001
2025-08-16,16:52:10.000,228,11043738,4525,0,1755363129,13119.907091330002,31802.63842884,53326.766656080006
2025-08-16,16:52:11.000,228,11043804,4365,0,1755363130,13119.900355019992,32725.55282322,53326.766656080006
2025-08-16,16:52:12.000,228,11043794,4445,0,1755363131,13119.886882400002,29494.929495090008,53326.71774624001
2025-08-16,16:52:13.000,228,11043822,3645,0,1755363132,13119.886882400002,27187.361543940002,53326.703772
2025-08-16,16:52:14.000,228,11043782,4325,0,1755363133,13119.934036569997,25802.792576730004,53326.72473336
2025-08-16,16:52:15.000,228,11043822,4645,0,1755363134,13119.913827639997,30879.371577960002,53326.75966896001
2025-08-16,16:52:16.000,228,11043797,4925,0,1755363135,13119.893618709997,24879.687855840006,53326.73172048
2025-08-16,16:52:17.000,228,11043806,3605,0,1755363136,13119.920563949992,24418.1249217,53326.78761744001
2025-08-16,16:52:18.000,228,11043797,4805,0,1755363137,13119.940772879992,29033.112792269996,53326.73172048
2025-08-16,16:52:19.000,228,11043790,3525,0,1755363138,13119.987927050002,33186.664613040004,53326.766656080006
2025-08-16,16:52:20.000,228,11043814,3885,0,1755363139,13119.981190739993,28110.050366159994,53326.794604560004
2025-08-16,16:52:21.000,228,11043777,4045,0,1755363140,13120.021608599993,32263.573990410005,53326.78063032
2025-08-16,16:52:22.000,228,11043783,3804,0,1755363141,13119.994663359998,29032.971809669994,53326.703772
2025-08-16,16:52:23.000,228,11043783,4845,0,1755363142,13120.008135980002,24879.405890640002,53326.71075912
2025-08-16,16:52:24.000,228,11043764,3845,0,1755363143,13119.974454429997,28571.415924660003,53326.68281064
2025-08-16,16:52:25.000,228,11043752,4485,0,1755363144,13120.028344910002,29494.36556469,53326.75966896001
2025-08-16,16:52:26.000,228,11043807,4365,0,1755363145,13120.008135980002,28109.726106179995,53326.745694720004
2025-08-16,16:52:27.000,228,11043786,3845,0,1755363146,13120.048553840003,29955.695877539998,53326.80857880001
2025-08-16,16:52:28.000,228,11043796,4485,0,1755363147,13120.041817529993,30417.12487821,53326.82255304
2025-08-16,16:52:29.000,228,11043754,3804,0,1755363148,13120.048553840003,28571.035271639994,53326.78761744001
2025-08-16,16:52:30.000,228,11043759,3924,0,1755363149,13120.082235389993,28571.042320769993,53326.815565920006
2025-08-16,16:52:31.000,228,11043755,4085,0,1755363150,13120.129389559988,30417.033239519995,53326.815565920006
2025-08-16,16:52:32.000,228,11043767,4245,0,1755363151,13120.163071109993,37801.102651470006,53326.766656080006
2025-08-16,16:52:33.000,228,11043783,5125,0,1755363152,13120.163071109993,29032.42197753,53326.80159168
2025-08-16,16:52:34.000,228,11043800,3765,0,1755363153,13120.203488969993,24878.905402410004,53326.8435144
2025-08-16,16:52:35.000,228,11043761,5085,0,1755363154,13120.203488969993,32724.43201155,53326.80159168
2025-08-16,16:52:36.000,228,11043789,4965,0,1755363155,13120.223697899994,23494.287091289996,53326.87146288
2025-08-16,16:52:37.000,228,11043770,4325,0,1755363156,13120.250643139989,28570.78855209,53326.864475760005
2025-08-16,16:52:38.000,228,11043795,4765,0,1755363157,13120.270852069989,29032.231651020003,53326.85748864001
2025-08-16,16:52:39.000,228,11043786,4445,0,1755363158,13120.304533619994,28570.703962529995,53326.85748864001
2025-08-16,16:52:40.000,228,11043770,3885,0,1755363159,13120.35168778999,31801.158111540004,53326.82954016
2025-08-16,16:52:41.000,228,11043772,3725,0,1755363160,13120.39210564999,29032.062471900004,53326.864475760005
2025-08-16,16:52:42.000,228,11043753,4125,0,1755363161,13120.43252350999,27186.064504020003,53326.864475760005
2025-08-16,16:52:43.000,228,11043774,4765,0,1755363162,13120.445996129994,27186.043356630005,53326.87146288
2025-08-16,16:52:44.000,228,11043773,4045,0,1755363163,13120.445996129994,32262.481375260002,53326.85748864001
2025-08-16,16:52:45.000,228,11043785,5125,0,1755363164,13120.47967768,33185.494457459994,53326.85050152
2025-08-16,16:52:46.000,228,11043804,3325,0,1755363165,13120.506622919995,28108.922505359995,53326.8435144
2025-08-16,16:52:47.000,228,11043776,3765,0,1755363166,13120.445996129994,31339.397801760002,53326.83652728001
2025-08-16,16:52:48.000,228,11043787,4605,0,1755363167,13120.45946875,28108.87316145,53326.9483212
2025-08-16,16:52:49.000,228,11043761,4925,0,1755363168,13120.49315029999,28108.809719280005,53326.89242424
2025-08-16,16:52:50.000,228,11043749,4805,0,1755363169,13120.54030447,30416.32832652,53326.87146288
2025-08-16,16:52:51.000,228,11043795,4245,0,1755363170,13120.5605134,32262.36154005,53326.962295440004
2025-08-16,16:52:52.000,228,11043764,3645,0,1755363171,13120.63461280999,29493.40688301,53326.934346960006
2025-08-16,16:52:53.000,228,11043782,3525,0,1755363172,13120.65482173999,30416.398817819994,53326.962295440004
2025-08-16,16:52:54.000,228,11043779,5044,0,1755363173,13120.69523959999,32262.439080480006,53326.962295440004
2025-08-16,16:52:55.000,228,11043766,4685,0,1755363174,13120.728921149996,32262.368589179998,53326.99024392
2025-08-16,16:52:56.000,228,11043759,3965,0,1755363175,13120.769339009996,31339.397801760002,53326.9483212
2025-08-16,16:52:57.000,228,11043786,3405,0,1755363176,13120.789547939996,27185.895324900004,53326.97626968001
2025-08-16,16:52:58.000,228,11043790,3565,0,1755363177,13120.796284249991,30416.32832652,53326.92735984001
2025-08-16,16:52:59.000,228,11043774,4445,0,1755363178,13120.836702109991,23955.38478285,53327.03915376
2025-08-16,16:53:00.000,228,11043726,3565,0,1755363179,13120.890592589996,29954.87112933,53327.01120528
2025-08-16,16:53:01.000,228,11043808,4445,0,1755363180,13120.910801519996,24416.8560783,53327.05312800001
2025-08-16,16:53:02.000,228,11043808,4645,0,1755363181,13120.944483070001,29031.886243650006,53326.9483212
2025-08-16,16:53:03.000,228,11043788,3765,0,1755363182,13120.924274140001,32723.81168811,53326.94133408
2025-08-16,16:53:04.000,228,11043790,4565,0,1755363183,13120.917537829991,26724.438127710004,53326.89242424
2025-08-16,16:53:05.000,228,11043808,4004,0,1755363184,13120.978164619992,29493.42098127,53327.00421816001
2025-08-16,16:53:06.000,228,11043819,3885,0,1755363185,13120.998373549992,29493.385735620002,53326.96928256
2025-08-16,16:53:07.000,228,11043829,4685,0,1755363186,13121.032055099997,30877.877162400007,53326.96928256
2025-08-16,16:53:08.000,228,11043778,4205,0,1755363187,13121.038791409992,27185.902374030004,53326.92037272
2025-08-16,16:53:09.000,228,11043830,3845,0,1755363188,13121.025318790002,29493.442128659997,53326.983256800006
2025-08-16,16:53:10.000,228,11043750,4605,0,1755363189,13121.052264029997,26724.360587279996,53326.96928256
2025-08-16,16:53:11.000,228,11043824,4485,0,1755363190,13121.032055099997,28570.351506029998,53327.032166640005
2025-08-16,16:53:12.000,228,11043743,4205,0,1755363191,13121.052264029997,28108.894308839997,53326.962295440004
2025-08-16,16:53:13.000,228,11043796,4765,0,1755363192,13121.072472959997,32723.82578637,53327.00421816001
2025-08-16,16:53:14.000,228,11043760,3605,0,1755363193,13121.085945580002,31800.88319547,53327.01120528
2025-08-16,16:53:15.000,228,11043793,5205,0,1755363194,13121.079209269992,29031.766408440002,53327.04614088
2025-08-16,16:53:16.000,228,11043804,3685,0,1755363195,13121.038791409992,25801.291112039995,53326.92735984001
2025-08-16,16:53:17.000,228,11043806,4525,0,1755363196,13121.072472959997,29954.71604847,53326.94133408
2025-08-16,16:53:18.000,228,11043775,3924,0,1755363197,13121.092681889997,31800.671721570005,53326.96928256
2025-08-16,16:53:19.000,228,11043829,4085,0,1755363198,13121.079209269992,35954.11780539001,53326.96928256
2025-08-16,16:53:20.000,228,11043796,4605,0,1755363199,13121.099418199992,25339.692932250007,53326.96928256
2025-08-16,16:53:21.000,228,11043830,4565,0,1755363200,13121.119627129992,26724.14911338,53326.9483212
2025-08-16,16:53:22.000,228,11043781,4965,0,1755363201,13121.139836059992,31339.08764004,53326.94133408
2025-08-16,16:53:23.000,228,11043819,4125,0,1755363202,13121.085945580002,29031.540836279994,53326.88543712001
2025-08-16,16:53:24.000,228,11043802,3885,0,1755363203,13121.072472959997,32723.47332987,53326.96928256
2025-08-16,16:53:25.000,228,11043773,5445,0,1755363204,13120.991637239997,30415.85603481,53326.95530832001
2025-08-16,16:53:26.000,228,11043786,3645,0,1755363205,13121.045527720002,24877.876229429996,53326.96928256
2025-08-16,16:53:27.000,228,11043775,4125,0,1755363206,13121.025318790002,31338.77747832,53326.90639848001
2025-08-16,16:53:28.000,228,11043779,4165,0,1755363207,13121.072472959997,25800.74832903,53326.96928256
2025-08-16,16:53:29.000,228,11043772,3765,0,1755363208,13121.079209269992,30877.228642439994,53326.94133408
2025-08-16,16:53:30.000,228,11043782,4725,0,1755363209,13121.079209269992,32723.142020760002,53326.85050152
2025-08-16,16:53:31.000,228,11043806,3605,0,1755363210,13121.079209269992,34107.598201889996,53326.99024392
2025-08-16,16:53:32.000,228,11043798,4485,0,1755363211,13121.146572370002,32261.586135749996,53326.94133408
2025-08-16,16:53:33.000,228,11043751,4205,0,1755363212,13121.126363440002,27185.091724080004,53326.89242424
2025-08-16,16:53:34.000,228,11043806,4565,0,1755363213,13121.186990230002,24877.622460750004,53327.01120528
2025-08-16,16:53:35.000,228,11043775,5125,0,1755363214,13121.173517609997,30876.967824630003,53326.85748864001
2025-08-16,16:53:36.000,228,11043750,4485,0,1755363215,13121.186990230002,28107.984971070007,53326.89242424
2025-08-16,16:53:37.000,228,11043797,4885,0,1755363216,13121.220671779993,27184.943692350003,53326.934346960006
2025-08-16,16:53:38.000,228,11043801,4925,0,1755363217,13121.227408090002,28107.801693689995,53326.89242424
2025-08-16,16:53:39.000,228,11043744,3725,0,1755363218,13121.267825950003,26723.267972129994,53326.90639848001
2025-08-16,16:53:40.000,228,11043738,4565,0,1755363219,13121.267825950003,29492.201481779994,53326.92735984001
2025-08-16,16:53:41.000,228,11043793,4845,0,1755363220,13121.294771189998,28107.695956740004,53326.983256800006
2025-08-16,16:53:42.000,228,11043763,3885,0,1755363221,13121.314980119998,30415.151121810006,53326.92735984001
2025-08-16,16:53:43.000,228,11043789,4325,0,1755363222,13121.267825950003,28569.110859149994,53326.983256800006
2025-08-16,16:53:44.000,228,11043775,5285,0,1755363223,13121.254353329998,25338.63556275,53326.97626968001
2025-08-16,16:53:45.000,228,11043745,5165,0,1755363224,13121.220671779993,28569.075613499997,53326.96928256
2025-08-16,16:53:46.000,228,11043796,3685,0,1755363225,13121.207199160002,36414.38369961,53326.99024392
2025-08-16,16:53:47.000,228,11043770,4325,0,1755363226,13121.200462849993,26261.514711480006,53326.92037272
2025-08-16,16:53:48.000,228,11043794,3645,0,1755363227,13121.207199160002,27184.436154990006,53326.983256800006
2025-08-16,16:53:49.000,228,11043818,4325,0,1755363228,13121.207199160002,31799.304190349998,53326.92037272
2025-08-16,16:53:50.000,228,11043764,4645,0,1755363229,13121.186990230002,23953.95380946,53326.92735984001
2025-08-16,16:53:51.000,228,11043738,4805,0,1755363230,13121.160044989992,31799.233699050004,53326.96928256
2025-08-16,16:53:52.000,228,11043751,4885,0,1755363231,13121.153308679997,26722.746336509997,53326.983256800006
2025-08-16,16:53:53.000,228,11043762,4645,0,1755363232,13121.166781300002,32722.119896909993,53326.99723104
2025-08-16,16:53:54.000,228,11043755,4125,0,1755363233,13121.146572370002,29030.116912020007,53326.92735984001
2025-08-16,16:53:55.000,228,11043798,4485,0,1755363234,13121.166781300002,29953.09474857,53326.89941136
2025-08-16,16:53:56.000,228,11043761,5205,0,1755363235,13121.153308679997,30414.622437059996,53326.983256800006
2025-08-16,16:53:57.000,228,11043716,4645,0,1755363236,13121.126363440002,28107.146124599996,53326.94133408
2025-08-16,16:53:58.000,228,11043782,4605,0,1755363237,13121.133099749997,26722.661746950005,53326.92037272
2025-08-16,16:53:59.000,228,11043723,4965,0,1755363238,13121.153308679997,31799.050421670006,53326.962295440004
2025-08-16,16:54:00.000,228,11043792,4685,0,1755363239,13121.207199160002,29953.10884683,53326.89941136
2025-08-16,16:54:01.000,228,11043826,4525,0,1755363240,13121.166781300002,28107.132026339998,53326.89941136
2025-08-16,16:54:02.000,228,11043825,5085,0,1755363241,13121.139836059992,31337.543880569996,53326.88543712001
2025-08-16,16:54:03.000,228,11043787,4085,0,1755363242,13121.160044989992,24415.213631010003,53326.85748864001
2025-08-16,16:54:04.000,228,11043798,4565,0,1755363243,13121.186990230002,25338.17032017,53326.85050152
2025-08-16,16:54:05.000,228,11043724,4845,0,1755363244,13121.173517609997,31337.50863492,53326.864475760005
2025-08-16,16:54:06.000,228,11043742,4725,0,1755363245,13121.227408090002,27184.118944140006,53326.88543712001
2025-08-16,16:54:07.000,228,11043743,4925,0,1755363246,13121.220671779993,30414.453257939997,53326.85748864001
2025-08-16,16:54:08.000,228,11043768,3645,0,1755363247,13121.213935469998,30875.938651649994,53326.864475760005
2025-08-16,16:54:09.000,228,11043763,4125,0,1755363248,13121.213935469998,28568.455290059996,53326.82954016
2025-08-16,16:54:10.000,228,11043779,4765,0,1755363249,13121.213935469998,27645.540895679995,53326.85050152
2025-08-16,16:54:11.000,228,11043793,5285,0,1755363250,13121.234144399998,23030.595319889995,53326.864475760005
2025-08-16,16:54:12.000,228,11043815,4365,0,1755363251,13121.247617020003,25799.48653476,53326.89941136
2025-08-16,16:54:13.000,228,11043805,4885,0,1755363252,13121.240880709993,29491.34853705,53326.83652728001
2025-08-16,16:54:14.000,228,11043760,4445,0,1755363253,13121.227408090002,31798.79665299,53326.934346960006
2025-08-16,16:54:15.000,228,11043776,4685,0,1755363254,13121.200462849993,29491.362635309997,53326.89941136
2025-08-16,16:54:16.000,228,11043737,5005,0,1755363255,13121.247617020003,27183.900421109996,53326.87146288
2025-08-16,16:54:17.000,228,11043730,4645,0,1755363256,13121.220671779993,28106.94874896,53326.88543712001
2025-08-16,16:54:18.000,228,11043808,4685,0,1755363257,13121.267825950003,30414.340471860007,53326.88543712001
2025-08-16,16:54:19.000,228,11043802,4525,0,1755363258,13121.247617020003,27183.907470239996,53326.87845
2025-08-16,16:54:20.000,228,11043756,3565,0,1755363259,13121.220671779993,35490.715048319995,53326.913385600004
2025-08-16,16:54:21.000,228,11043784,4605,0,1755363260,13121.240880709993,29491.32738966,53326.934346960006
2025-08-16,16:54:22.000,228,11043732,3444,0,1755363261,13121.254353329998,28106.835962879995,53326.85050152
2025-08-16,16:54:23.000,228,11043788,4645,0,1755363262,13121.234144399998,32721.7180965,53326.88543712001
2025-08-16,16:54:24.000,228,11043754,4405,0,1755363263,13121.207199160002,34567.680818730005,53326.85050152
2025-08-16,16:54:25.000,228,11043833,4405,0,1755363264,13121.234144399998,25799.366699549995,53326.80159168
2025-08-16,16:54:26.000,228,11043775,3885,0,1755363265,13121.186990230002,29491.242800099993,53326.815565920006
2025-08-16,16:54:27.000,228,11043761,5085,0,1755363266,13121.160044989992,29029.70806248,53326.82954016
2025-08-16,16:54:28.000,228,11043772,4445,0,1755363267,13121.160044989992,26722.281093929996,53326.80857880001
2025-08-16,16:54:29.000,228,11043792,3605,0,1755363268,13121.146572370002,31337.099785380007,53326.80857880001
2025-08-16,16:54:30.000,228,11043737,4165,0,1755363269,13121.106154510002,27183.653701560004,53326.80159168
2025-08-16,16:54:31.000,228,11043777,4925,0,1755363270,13121.079209269992,30414.037359270005,53326.80857880001
2025-08-16,16:54:32.000,228,11043775,4765,0,1755363271,13121.085945580002,27183.576161129997,53326.815565920006
2025-08-16,16:54:33.000,228,11043768,3405,0,1755363272,13121.112890819997,30413.93162232,53326.82954016
2025-08-16,16:54:34.000,228,11043759,5085,0,1755363273,13121.126363440002,23030.144175570007,53326.766656080006
2025-08-16,16:54:35.000,228,11043763,5085,0,1755363274,13121.146572370002,27645.0051618,53326.80159168
2025-08-16,16:54:36.000,228,11043750,4445,0,1755363275,13121.119627129992,20722.667863110008,53326.75268184
2025-08-16,16:54:37.000,228,11043803,4245,0,1755363276,13121.085945580002,27644.913523109994,53326.7736432
2025-08-16,16:54:38.000,228,11043736,3765,0,1755363277,13121.059000339992,29029.271016419996,53326.815565920006
2025-08-16,16:54:39.000,228,11043778,4805,0,1755363278,13121.025318790002,27644.779589640006,53326.78761744001
2025-08-16,16:54:40.000,228,11043810,4445,0,1755363279,13121.025318790002,28106.236786830006,53326.815565920006
2025-08-16,16:54:41.000,228,11043804,3605,0,1755363280,13121.072472959997,32721.048429150003,53326.82954016
2025-08-16,16:54:42.000,228,11043769,4965,0,1755363281,13121.099418199992,30875.120952569996,53326.80159168
2025-08-16,16:54:43.000,228,11043812,3645,0,1755363282,13121.133099749997,28106.222688570007,53326.7736432
2025-08-16,16:54:44.000,228,11043765,4765,0,1755363283,13121.133099749997,34105.59624897,53326.766656080006
2025-08-16,16:54:45.000,228,11043784,4765,0,1755363284,13121.180253919993,32721.0836748,53326.71774624001
2025-08-16,16:54:46.000,228,11043792,4565,0,1755363285,13121.153308679997,29952.129017760002,53326.78761744001
2025-08-16,16:54:47.000,228,11043808,3444,0,1755363286,13121.146572370002,28567.61644359,53326.75268184
2025-08-16,16:54:48.000,228,11043791,5165,0,1755363287,13121.173517609997,27183.146164200007,53326.7736432
2025-08-16,16:54:49.000,228,11043791,5165,0,1755363288,13121.213935469998,30875.043412140003,53326.78761744001
2025-08-16,16:54:50.000,228,11043766,3685,0,1755363289,13121.254353329998,28106.116951620003,53326.8435144
2025-08-16,16:54:51.000,228,11043812,4725,0,1755363290,13121.254353329998,24414.184458029995,53326.85748864001
2025-08-16,16:54:52.000,228,11043812,3685,0,1755363291,13121.267825950003,34105.34952942,53326.745694720004
2025-08-16,16:54:53.000,228,11043771,4765,0,1755363292,13121.281298569993,29490.446248410008,53326.78761744001
2025-08-16,16:54:54.000,228,11043788,4325,0,1755363293,13121.200462849993,29028.946756439997,53326.766656080006
2025-08-16,16:54:55.000,228,11043792,4485,0,1755363294,13121.267825950003,29951.882298209995,53326.7736432
2025-08-16,16:54:56.000,228,11043756,4285,0,1755363295,13121.254353329998,30874.831938239993,53326.7736432
2025-08-16,16:54:57.000,228,11043778,3685,0,1755363296,13121.274562259998,28105.877281199995,53326.82954016
2025-08-16,16:54:58.000,228,11043753,4805,0,1755363297,13121.308243809988,27182.89239552,53326.8435144
2025-08-16,16:54:59.000,228,11043777,3685,0,1755363298,13121.240880709993,29951.762463000006,53326.8435144
2025-08-16,16:55:00.000,228,11043783,4885,0,1755363299,13121.288034879988,27644.34959271,53326.80159168
2025-08-16,16:55:01.000,228,11043785,3645,0,1755363300,13121.294771189998,32259.090743730005,53326.80159168
2025-08-16,16:55:02.000,228,11043825,4845,0,1755363301,13121.281298569993,32720.562039180004,53326.87146288
2025-08-16,16:55:03.000,228,11043795,5085,0,1755363302,13121.294771189998,27182.73731466,53326.80857880001
2025-08-16,16:55:04.000,228,11043781,4805,0,1755363303,13121.247617020003,33643.476433560005,53326.80159168
2025-08-16,16:55:05.000,228,11043771,5285,0,1755363304,13121.328452739988,27644.18746272,53326.85050152
2025-08-16,16:55:06.000,228,11043796,4285,0,1755363305,13121.274562259998,25798.238838749996,53326.85050152
2025-08-16,16:55:07.000,228,11043762,4485,0,1755363306,13121.301507499993,24413.669871539998,53326.85748864001
2025-08-16,16:55:08.000,228,11043828,4405,0,1755363307,13121.274562259998,31335.89438415,53326.89242424
2025-08-16,16:55:09.000,228,11043749,4805,0,1755363308,13121.301507499993,29951.388859109997,53326.864475760005
2025-08-16,16:55:10.000,228,11043786,3845,0,1755363309,13121.308243809988,27643.905497519998,53326.87845
2025-08-16,16:55:11.000,228,11043802,3485,0,1755363310,13121.294771189998,31797.18945135,53326.82954016
2025-08-16,16:55:12.000,228,11043798,4605,0,1755363311,13121.281298569993,30874.155221759996,53326.80857880001
2025-08-16,16:55:13.000,228,11043795,4885,0,1755363312,13121.321716429993,29951.163286950003,53326.82255304
2025-08-16,16:55:14.000,228,11043820,3485,0,1755363313,13121.308243809988,33642.91250316,53326.83652728001
2025-08-16,16:55:15.000,228,11043758,4765,0,1755363314,13121.335189049998,29489.614451069996,53326.80857880001
2025-08-16,16:55:16.000,228,11043790,4445,0,1755363315,13121.348661669988,31335.499632870007,53326.85748864001
2025-08-16,16:55:17.000,228,11043812,3765,0,1755363316,13121.375606909998,28105.059582119997,53326.85050152
2025-08-16,16:55:18.000,228,11043785,3965,0,1755363317,13121.409288459989,28566.4674354,53326.7736432
2025-08-16,16:55:19.000,228,11043797,4845,0,1755363318,13121.436233699998,29950.824928710004,53326.89242424
2025-08-16,16:55:20.000,228,11043819,4805,0,1755363319,13121.436233699998,28104.932697779994,53326.88543712001
2025-08-16,16:55:21.000,228,11043835,4765,0,1755363320,13121.442970009994,28104.834009960003,53326.89242424
2025-08-16,16:55:22.000,228,11043802,4565,0,1755363321,13121.442970009994,26720.398976220007,53326.88543712001
2025-08-16,16:55:23.000,228,11043818,4405,0,1755363322,13121.503596799994,29489.2690437,53326.87845
2025-08-16,16:55:24.000,228,11043793,4845,0,1755363323,13121.544014659994,26258.941779030007,53326.89242424
2025-08-16,16:55:25.000,228,11043782,4565,0,1755363324,13121.537278349999,29489.24084718,53326.82954016
2025-08-16,16:55:26.000,228,11043777,4965,0,1755363325,13121.557487279999,25797.421139669998,53326.82954016
2025-08-16,16:55:27.000,228,11043777,4805,0,1755363326,13121.537278349999,31796.583226169998,53326.92037272
2025-08-16,16:55:28.000,228,11043812,4445,0,1755363327,13121.55075096999,26720.236846230007,53326.92037272
2025-08-16,16:55:29.000,228,11043715,4925,0,1755363328,13121.55075096999,28566.17137194,53326.913385600004
2025-08-16,16:55:30.000,228,11043437,4845,0,1755363329,13121.57095989999,34103.86921212,53326.90639848001
2025-08-16,16:55:31.000,228,11043477,4965,0,1755363330,13121.597905139999,25797.209665770002,53326.82255304
2025-08-16,16:55:32.000,228,11043471,4605,0,1755363331,13121.61137775999,31334.907505950003,53326.89941136
2025-08-16,16:55:33.000,228,11043491,4565,0,1755363332,13121.638323,29489.008225890007,53326.83652728001
2025-08-16,16:55:34.000,228,11043480,4285,0,1755363333,13121.604641449994,26720.039470589996,53326.83652728001
2025-08-16,16:55:35.000,228,11043462,4405,0,1755363334,13121.57095989999,31334.78062161,53326.815565920006
2025-08-16,16:55:36.000,228,11043509,5044,0,1755363335,13121.61811407,23951.148255720007,53326.82954016
2025-08-16,16:55:37.000,228,11043489,4045,0,1755363336,13121.61811407,30873.288178770003,53326.85748864001
2025-08-16,16:55:38.000,228,11043456,4445,0,1755363337,13121.61811407,26258.51883123,53326.92735984001
2025-08-16,16:55:39.000,228,11043492,4525,0,1755363338,13121.597905139999,29488.803801119997,53326.87845
2025-08-16,16:55:40.000,228,11043499,4845,0,1755363339,13121.584432519994,32257.617475559993,53326.89941136
2025-08-16,16:55:41.000,228,11043457,4845,0,1755363340,13121.57095989999,28104.277128689995,53326.934346960006
2025-08-16,16:55:42.000,228,11043401,4004,0,1755363341,13121.564223589994,29027.191523069996,53326.88543712001
2025-08-16,16:55:43.000,228,11043468,4245,0,1755363342,13121.604641449994,30411.52081986,53326.87146288
2025-08-16,16:55:44.000,228,11043450,4645,0,1755363343,13121.61811407,26258.20866951,53326.913385600004
2025-08-16,16:55:45.000,228,11043438,4725,0,1755363344,13121.645059309994,29488.472492009998,53326.864475760005
2025-08-16,16:55:46.000,228,11043458,3444,0,1755363345,13121.624850379994,29026.930705260005,53326.89242424
2025-08-16,16:55:47.000,228,11043445,4845,0,1755363346,13121.584432519994,24412.147259460005,53326.90639848001
2025-08-16,16:55:48.000,228,11043491,5005,0,1755363347,13121.584432519994,28103.861230020004,53326.89242424
2025-08-16,16:55:49.000,228,11043454,4245,0,1755363348,13121.564223589994,31795.631593619997,53326.9483212
2025-08-16,16:55:50.000,228,11043446,3565,0,1755363349,13121.537278349999,30872.67490446,53326.92037272
2025-08-16,16:55:51.000,228,11043484,4365,0,1755363350,13121.523805729994,32257.06059429,53326.92735984001
2025-08-16,16:55:52.000,228,11043492,4565,0,1755363351,13121.510333109989,28103.74844394,53326.87845
2025-08-16,16:55:53.000,228,11043444,4125,0,1755363352,13121.530542039989,25796.342622779994,53326.87845
2025-08-16,16:55:54.000,228,11043488,3365,0,1755363353,13121.55075096999,26719.278164550007,53326.87146288
2025-08-16,16:55:55.000,228,11043462,4525,0,1755363354,13121.517069419999,30872.449332300006,53326.87845
2025-08-16,16:55:56.000,228,11043490,4805,0,1755363355,13121.476651559999,27180.686017829998,53326.82255304
2025-08-16,16:55:57.000,228,11043515,4085,0,1755363356,13121.456442629998,27642.13616589,53326.864475760005
2025-08-16,16:55:58.000,228,11043450,4485,0,1755363357,13121.429497389989,27642.100920240002,53326.82255304
2025-08-16,16:55:59.000,228,11043476,4725,0,1755363358,13121.409288459989,28565.078756789997,53326.83652728001
2025-08-16,16:56:00.000,228,11043535,5165,0,1755363359,13121.355397979998,29487.98610204,53326.78761744001
2025-08-16,16:56:01.000,228,11043477,5165,0,1755363360,13121.368870599988,28103.544019170004,53326.73172048
2025-08-16,16:56:02.000,228,11043513,5125,0,1755363361,13121.368870599988,23488.866310319994,53326.794604560004
2025-08-16,16:56:03.000,228,11043515,5005,0,1755363362,13121.335189049998,27180.615526530004,53326.73870760001
2025-08-16,16:56:04.000,228,11043491,5085,0,1755363363,13121.314980119998,26719.158329340004,53326.73870760001
2025-08-16,16:56:05.000,228,11043474,4805,0,1755363364,13121.335189049998,32256.7574817,53326.815565920006
2025-08-16,16:56:06.000,228,11043445,5125,0,1755363365,13121.274562259998,29487.922659870004,53326.73870760001
2025-08-16,16:56:07.000,228,11043490,4685,0,1755363366,13121.267825950003,31333.80079254,53326.71075912
2025-08-16,16:56:08.000,228,11043499,5245,0,1755363367,13121.180253919993,29487.922659870004,53326.703772
2025-08-16,16:56:09.000,228,11043453,4205,0,1755363368,13121.139836059992,29949.351660540007,53326.59197808001
2025-08-16,16:56:10.000,228,11043451,5044,0,1755363369,13121.099418199992,30872.287202310006,53326.64088792001
2025-08-16,16:56:11.000,228,11043473,5085,0,1755363370,13121.079209269992,26257.602444329998,53326.66184928
2025-08-16,16:56:12.000,228,11043451,4765,0,1755363371,13121.059000339992,27180.552084359995,53326.626913680004
2025-08-16,16:56:13.000,228,11043466,3965,0,1755363372,13121.038791409992,26257.539002160003,53326.61992656001
2025-08-16,16:56:14.000,228,11043444,4725,0,1755363373,13120.978164619992,23027.218786619997,53326.58499096
2025-08-16,16:56:15.000,228,11043438,4445,0,1755363374,13120.937746759992,30410.787710339995,53326.55704248
2025-08-16,16:56:16.000,228,11043468,4645,0,1755363375,13120.910801519996,26257.595395199998,53326.57101672001
2025-08-16,16:56:17.000,228,11043439,4925,0,1755363376,13120.870383659996,29949.358709670007,53326.598965200006
2025-08-16,16:56:18.000,228,11043452,4605,0,1755363377,13120.84343842,29026.409069639994,53326.480184160006
2025-08-16,16:56:19.000,228,11043463,4925,0,1755363378,13120.78281163,26257.56719868,53326.50114552001
2025-08-16,16:56:20.000,228,11043477,4885,0,1755363379,13120.789547939996,29026.479560940003,53326.51511976
2025-08-16,16:56:21.000,228,11043490,4525,0,1755363380,13120.749130079996,26719.101936299994,53326.47319704001
2025-08-16,16:56:22.000,228,11043458,4485,0,1755363381,13120.73565745999,26257.623591719996,53326.47319704001
2025-08-16,16:56:23.000,228,11043425,5165,0,1755363382,13120.67503066999,28565.06465853,53326.44524856
2025-08-16,16:56:24.000,228,11043460,4845,0,1755363383,13120.67503066999,30872.442283170007,53326.38236448001
2025-08-16,16:56:25.000,228,11043447,5125,0,1755363384,13120.67503066999,29949.506741399993,53326.42428720001
2025-08-16,16:56:26.000,228,11043430,4485,0,1755363385,13120.64134912,28103.614510469997,53326.39633872
2025-08-16,16:56:27.000,228,11043441,4965,0,1755363386,13120.62114019,31795.483561889996,53326.35441600001
2025-08-16,16:56:28.000,228,11043458,4565,0,1755363387,13120.547040779995,32256.961906469995,53326.38236448001
2025-08-16,16:56:29.000,228,11043479,5205,0,1755363388,13120.53356815999,31334.061610350007,53326.42428720001
2025-08-16,16:56:30.000,228,11043482,4405,0,1755363389,13120.486413989995,30872.583265769994,53326.35441600001
2025-08-16,16:56:31.000,228,11043434,3605,0,1755363390,13120.445996129994,27642.29124675,53326.25659632001
2025-08-16,16:56:32.000,228,11043480,4285,0,1755363391,13120.45946875,30872.67490446,53326.2496092
2025-08-16,16:56:33.000,228,11043439,4965,0,1755363392,13120.425787199994,29026.803820920002,53326.22166072
2025-08-16,16:56:34.000,228,11043489,4645,0,1755363393,13120.39884196,27642.45337674,53326.123841040004
2025-08-16,16:56:35.000,228,11043453,4885,0,1755363394,13120.43252350999,27642.43222935,53326.08890544001
2025-08-16,16:56:36.000,228,11043461,4845,0,1755363395,13120.405578269994,30411.330493350004,53326.074931200004
2025-08-16,16:56:37.000,228,11043475,4845,0,1755363396,13120.41231457999,26719.51078584,53326.08191832
2025-08-16,16:56:38.000,228,11043462,4565,0,1755363397,13120.45273243999,29949.831001380007,53326.08191832
2025-08-16,16:56:39.000,228,11043504,4365,0,1755363398,13120.43925982,21181.848191309997,53326.01903424001
2025-08-16,16:56:40.000,228,11043458,4285,0,1755363399,13120.466205059995,28565.424164159995,53326.05396984
2025-08-16,16:56:41.000,228,11043446,4445,0,1755363400,13120.47294136999,26258.04653952,53326.03300848
2025-08-16,16:56:42.000,228,11043458,4365,0,1755363401,13120.486413989995,28103.966966969994,53325.99807288001
2025-08-16,16:56:43.000,228,11043464,4565,0,1755363402,13120.45946875,30411.365739,53326.0399956
2025-08-16,16:56:44.000,228,11043390,4325,0,1755363403,13120.53356815999,26719.609473660006,53325.907240320004
2025-08-16,16:56:45.000,228,11043441,5044,0,1755363404,13120.54030447,32257.265019059996,53325.98409864
2025-08-16,16:56:46.000,228,11043449,5044,0,1755363405,13120.55377708999,32257.293215579994,53325.977111520006
2025-08-16,16:56:47.000,228,11043439,4845,0,1755363406,13120.607667569995,31795.899460560002,53326.0399956
2025-08-16,16:56:48.000,228,11043430,4205,0,1755363407,13120.547040779995,28104.023360010004,53325.9351888
2025-08-16,16:56:49.000,228,11043494,3965,0,1755363408,13120.49988661,32718.67992147,53325.907240320004
2025-08-16,16:56:50.000,228,11043468,4485,0,1755363409,13120.526831849995,33180.23580648001,53325.907240320004
2025-08-16,16:56:51.000,228,11043477,4765,0,1755363410,13120.52009554,25335.174439919996,53325.87929184001
2025-08-16,16:56:52.000,228,11043433,4845,0,1755363411,13120.53356815999,24873.68199708,53325.88627896
2025-08-16,16:56:53.000,228,11043472,4285,0,1755363412,13120.567249709995,29949.943787459997,53325.89326608
2025-08-16,16:56:54.000,228,11043488,4485,0,1755363413,13120.60093126,26258.088834299997,53325.83736912
2025-08-16,16:56:55.000,228,11043505,4805,0,1755363414,13120.58072233,31334.322428159998,53325.87929184001
2025-08-16,16:56:56.000,228,11043439,4765,0,1755363415,13120.607667569995,34103.129053469995,53325.8653176
2025-08-16,16:56:57.000,228,11043494,4285,0,1755363416,13120.64134912,27180.98208129,53325.85134336001
2025-08-16,16:56:58.000,228,11043466,4485,0,1755363417,13120.69523959999,26719.405048889996,53325.907240320004
2025-08-16,16:56:59.000,228,11043503,5245,0,1755363418,13120.749130079996,31334.12505252,53325.87230472
2025-08-16,16:57:00.000,228,11043475,5085,0,1755363419,13120.796284249991,30411.119019449994,53325.91422744
2025-08-16,16:57:01.000,228,11043445,4765,0,1755363420,13120.816493179991,30411.013282500004,53325.94916304001
2025-08-16,16:57:02.000,228,11043429,4845,0,1755363421,13120.769339009996,29949.478544879996,53325.94916304001
2025-08-16,16:57:03.000,228,11043514,4645,0,1755363422,13120.789547939996,28103.508773520007,53325.94217592
2025-08-16,16:57:04.000,228,11043382,4605,0,1755363423,13120.82322949,27641.988134159998,53325.91422744
2025-08-16,16:57:05.000,228,11043526,4685,0,1755363424,13120.890592589996,26718.982101090005,53325.928201680006
2025-08-16,16:57:06.000,228,11043473,4965,0,1755363425,13120.944483070001,27180.397003499995,53325.87929184001
2025-08-16,16:57:07.000,228,11043461,4885,0,1755363426,13120.978164619992,28103.149267889996,53326.03300848
2025-08-16,16:57:08.000,228,11043460,4645,0,1755363427,13120.998373549992,30871.843107120003,53325.9351888
2025-08-16,16:57:09.000,228,11043442,4525,0,1755363428,13121.018582479992,32256.172403909994,53325.97012440001
2025-08-16,16:57:10.000,228,11043454,4805,0,1755363429,13121.038791409992,31333.060633889996,53325.956150160004
2025-08-16,16:57:11.000,228,11043471,5044,0,1755363430,13121.025318790002,30410.019355170007,53326.00506
2025-08-16,16:57:12.000,228,11043459,5285,0,1755363431,13121.099418199992,31332.87735651,53325.98409864
2025-08-16,16:57:13.000,228,11043468,4565,0,1755363432,13121.180253919993,33178.593359189996,53325.99807288001
2025-08-16,16:57:14.000,228,11043465,5044,0,1755363433,13121.213935469998,28102.324519679998,53326.04698272001
2025-08-16,16:57:15.000,228,11043466,4605,0,1755363434,13121.186990230002,28102.204684469994,53326.026021360005
2025-08-16,16:57:16.000,228,11043541,4925,0,1755363435,13121.166781300002,31793.784721560005,53326.06095696
2025-08-16,16:57:17.000,228,11043514,4605,0,1755363436,13121.193726539997,27179.008324890005,53326.05396984
2025-08-16,16:57:18.000,228,11043461,5125,0,1755363437,13121.220671779993,32716.388954220005,53326.08191832
2025-08-16,16:57:19.000,228,11043500,4645,0,1755363438,13121.261089639993,28563.14024604,53326.1098668
2025-08-16,16:57:20.000,228,11043435,5085,0,1755363439,13121.274562259998,29485.948903469995,53326.10287968
2025-08-16,16:57:21.000,228,11043444,4765,0,1755363440,13121.267825950003,35023.29428715,53326.06794408001
2025-08-16,16:57:22.000,228,11043471,5285,0,1755363441,13121.227408090002,31792.86833466,53326.123841040004
2025-08-16,16:57:23.000,228,11043506,4445,0,1755363442,13121.261089639993,27178.176527550007,53326.1098668
2025-08-16,16:57:24.000,228,11043459,3885,0,1755363443,13121.294771189998,32715.528960359996,53326.144802400006
2025-08-16,16:57:25.000,228,11043434,4285,0,1755363444,13121.288034879988,29946.630696360007,53326.11685392001
2025-08-16,16:57:26.000,228,11043407,4965,0,1755363445,13121.314980119998,31792.297355129995,53326.15178952
2025-08-16,16:57:27.000,228,11043409,5285,0,1755363446,13121.281298569993,28100.442401969995,53326.15178952
2025-08-16,16:57:28.000,228,11043464,4885,0,1755363447,13121.328452739988,26716.021466489998,53326.21467360001
2025-08-16,16:57:29.000,228,11043385,5085,0,1755363448,13121.348661669988,31791.832112549993,53326.144802400006
2025-08-16,16:57:30.000,228,11043465,4925,0,1755363449,13121.368870599988,28561.54009353,53326.22166072
2025-08-16,16:57:31.000,228,11043402,4445,0,1755363450,13121.395815839998,25792.613633009998,53326.18672512001
2025-08-16,16:57:32.000,228,11043443,4004,0,1755363451,13121.416024769998,27638.315537429997,53326.22864784
2025-08-16,16:57:33.000,228,11043442,4805,0,1755363452,13121.463178939994,27638.202751350007,53326.263583440006
2025-08-16,16:57:34.000,228,11043775,4125,0,1755363453,13121.517069419999,33175.52698764,53326.242622080004
2025-08-16,16:57:35.000,228,11043755,4925,0,1755363454,13121.530542039989,25792.169537819995,53326.263583440006
2025-08-16,16:57:36.000,228,11043798,4685,0,1755363455,13121.59116882999,21177.597565920005,53326.263583440006
2025-08-16,16:57:37.000,228,11043762,3605,0,1755363456,13121.645059309994,30406.494790170007,53326.29851904
2025-08-16,16:57:38.000,228,11043777,4845,0,1755363457,13121.705686099995,31329.289349340004,53326.312493280006
2025-08-16,16:57:39.000,228,11043797,4004,0,1755363458,13121.79999444,29021.954019480007,53326.27057056
2025-08-16,16:57:40.000,228,11043779,4925,0,1755363459,13121.86062123,32713.428319619998,53326.312493280006
2025-08-16,16:57:41.000,228,11043780,3725,0,1755363460,13121.948193259996,27637.448494440003,53326.30550616001
2025-08-16,16:57:42.000,228,11043778,4525,0,1755363461,13122.008820049996,20254.23202722,53326.34742888
2025-08-16,16:57:43.000,228,11043776,4445,0,1755363462,13122.082919460001,29944.565301270006,53326.35441600001
2025-08-16,16:57:44.000,228,11043771,5005,0,1755363463,13122.177227799992,30867.38100783,53326.34044176
2025-08-16,16:57:45.000,228,11043822,4445,0,1755363464,13122.237854589992,27175.786872480006,53326.3893516
2025-08-16,16:57:46.000,228,11043775,4125,0,1755363465,13122.278272449992,29944.45251519,53326.42428720001
2025-08-16,16:57:47.000,228,11043793,4285,0,1755363466,13122.338899239992,24407.043689340004,53326.410312960004
2025-08-16,16:57:48.000,228,11043823,5044,0,1755363467,13122.399526029993,30867.275270879996,53326.41730008
2025-08-16,16:57:49.000,228,11043775,5165,0,1755363468,13122.439943889993,29021.411236469998,53326.480184160006
2025-08-16,16:57:50.000,228,11043818,4365,0,1755363469,13122.446680200002,30405.719385870005,53326.46620992
2025-08-16,16:57:51.000,228,11043787,5125,0,1755363470,13122.439943889993,33635.8492749,53326.50114552001
2025-08-16,16:57:52.000,228,11043803,3924,0,1755363471,13122.466889130003,29482.748598449994,53326.4941584
2025-08-16,16:57:53.000,228,11043791,4925,0,1755363472,13122.487098060003,27636.969153600003,53326.50813264
2025-08-16,16:57:54.000,228,11043729,5044,0,1755363473,13122.460152819993,30405.59250153,53326.4941584
2025-08-16,16:57:55.000,228,11043782,4605,0,1755363474,13122.480361749993,30867.000354810007,53326.50813264
2025-08-16,16:57:56.000,228,11043779,5044,0,1755363475,13122.473625439998,32251.336700729997,53326.50813264
2025-08-16,16:57:57.000,228,11043792,4965,0,1755363476,13122.406262340002,31789.85130702,53326.51511976
2025-08-16,16:57:58.000,228,11043814,4765,0,1755363477,13122.399526029993,26252.520021599994,53326.5640296
2025-08-16,16:57:59.000,228,11043801,4965,0,1755363478,13122.372580789997,29482.656959760003,53326.50114552001
2025-08-16,16:58:00.000,228,11043809,4885,0,1755363479,13122.372580789997,27175.36392468,53326.55704248
2025-08-16,16:58:01.000,228,11043814,3804,0,1755363480,13122.318690309992,32251.28030769,53326.53608112
2025-08-16,16:58:02.000,228,11043744,3845,0,1755363481,13122.231118279997,32712.659964449995,53326.53608112
2025-08-16,16:58:03.000,228,11043731,5085,0,1755363482,13122.237854589992,30866.92986351,53326.57101672001
2025-08-16,16:58:04.000,228,11043803,5125,0,1755363483,13122.170491489996,22560.92588625,53326.53608112
2025-08-16,16:58:05.000,228,11043773,5205,0,1755363484,13122.136809939992,31789.759668330007,53326.55005536001
2025-08-16,16:58:06.000,228,11043784,4525,0,1755363485,13122.103128390001,29482.551222809998,53326.52210688001
2025-08-16,16:58:07.000,228,11043731,5044,0,1755363486,13122.076183149991,28559.657975819995,53326.40332584001
2025-08-16,16:58:08.000,228,11043747,5005,0,1755363487,13122.055974219991,28559.643877559996,53326.45223568001
2025-08-16,16:58:09.000,228,11043748,4445,0,1755363488,13121.98187481,30405.359880239994,53326.459222800004
2025-08-16,16:58:10.000,228,11043712,3645,0,1755363489,13121.988611119996,32712.624718799998,53326.36839024
2025-08-16,16:58:11.000,228,11043801,4925,0,1755363490,13121.98187481,30866.718389610003,53326.40332584001
2025-08-16,16:58:12.000,228,11043780,4685,0,1755363491,13121.92124802,28559.545189740005,53326.41730008
2025-08-16,16:58:13.000,228,11043782,4725,0,1755363492,13121.89430277999,27636.651942750002,53326.410312960004
2025-08-16,16:58:14.000,228,11043760,3605,0,1755363493,13121.907775399995,31789.618685730005,53326.33345464001
2025-08-16,16:58:15.000,228,11043783,5165,0,1755363494,13121.91451170999,34096.82713125,53326.32646752
2025-08-16,16:58:16.000,228,11043812,4525,0,1755363495,13121.93472063999,27175.173598170004,53326.291531920004
2025-08-16,16:58:17.000,228,11043792,3845,0,1755363496,13121.887566469995,27636.630795360004,53326.29851904
2025-08-16,16:58:18.000,228,11043789,5085,0,1755363497,13121.867357539995,31789.583440079994,53326.3194804
2025-08-16,16:58:19.000,228,11043773,4925,0,1755363498,13121.85388491999,29020.974190409994,53326.291531920004
2025-08-16,16:58:20.000,228,11043761,5005,0,1755363499,13121.85388491999,31328.126242889994,53326.27755768
2025-08-16,16:58:21.000,228,11043772,4565,0,1755363500,13121.85388491999,29482.35384717,53326.33345464001
2025-08-16,16:58:22.000,228,11043792,4645,0,1755363501,13121.847148609995,31789.653931380002,53326.25659632001
2025-08-16,16:58:23.000,228,11043728,4805,0,1755363502,13121.81346705999,27175.166549040005,53326.25659632001
2025-08-16,16:58:24.000,228,11043787,5165,0,1755363503,13121.77978551,32712.526030980007,53326.263583440006
2025-08-16,16:58:25.000,228,11043772,4805,0,1755363504,13121.786521819995,34096.98926124,53326.18672512001
2025-08-16,16:58:26.000,228,11043799,5044,0,1755363505,13121.81346705999,30405.43742067,53326.25659632001
2025-08-16,16:58:27.000,228,11043751,5125,0,1755363506,13121.826939679995,29944.036616519996,53326.291531920004
2025-08-16,16:58:28.000,228,11043792,3605,0,1755363507,13121.75284026999,28559.700270600006,53326.18672512001
2025-08-16,16:58:29.000,228,11043790,4965,0,1755363508,13121.725895029995,32712.659964449995,53326.20069936
2025-08-16,16:58:30.000,228,11043784,4365,0,1755363509,13121.67874086,27636.736532309995,53326.20768648
2025-08-16,16:58:31.000,228,11043812,4285,0,1755363510,13121.665268239994,32712.624718799998,53326.179738
2025-08-16,16:58:32.000,228,11043765,4925,0,1755363511,13121.65179561999,30405.430371540002,53326.1098668
2025-08-16,16:58:33.000,228,11043827,5205,0,1755363512,13121.624850379994,27175.300482510007,53326.20768648
2025-08-16,16:58:34.000,228,11043807,5044,0,1755363513,13121.61137775999,32251.14637422,53326.11685392001
2025-08-16,16:58:35.000,228,11043790,4765,0,1755363514,13121.61811407,28098.207827759994,53326.04698272001
2025-08-16,16:58:36.000,228,11043822,4645,0,1755363515,13121.59116882999,26713.885580100003,53326.026021360005
2025-08-16,16:58:37.000,228,11043759,4965,0,1755363516,13121.624850379994,30866.810028299995,53326.0399956
2025-08-16,16:58:38.000,228,11043747,5005,0,1755363517,13121.597905139999,29482.50892803,53325.99807288001
2025-08-16,16:58:39.000,228,11043816,3725,0,1755363518,13121.577696209999,25329.53513592,53326.00506
2025-08-16,16:58:40.000,228,11043778,4445,0,1755363519,13121.584432519994,28559.552238870005,53326.05396984
2025-08-16,16:58:41.000,228,11043814,4685,0,1755363520,13121.584432519994,24868.028594820003,53326.095892560006
2025-08-16,16:58:42.000,228,11043759,4085,0,1755363521,13121.577696209999,28559.509944089994,53325.94916304001
2025-08-16,16:58:43.000,228,11043816,4685,0,1755363522,13121.55075096999,29482.37499456,53325.977111520006
2025-08-16,16:58:44.000,228,11043818,4605,0,1755363523,13121.564223589994,29482.318601520004,53325.91422744
2025-08-16,16:58:45.000,228,11043759,5165,0,1755363524,13121.61811407,27636.475714500004,53325.94916304001
2025-08-16,16:58:46.000,228,11043800,4525,0,1755363525,13121.61137775999,23944.909775670007,53325.99807288001
2025-08-16,16:58:47.000,228,11043813,4845,0,1755363526,13121.624850379994,25790.625778350004,53325.96313728
2025-08-16,16:58:48.000,228,11043830,4845,0,1755363527,13121.65179561999,31327.851326820004,53325.956150160004
2025-08-16,16:58:49.000,228,11043739,5005,0,1755363528,13121.597905139999,27636.278338860007,53325.907240320004
2025-08-16,16:58:50.000,228,11043801,4725,0,1755363529,13121.638323,27636.1937493,53325.91422744
2025-08-16,16:58:51.000,228,11043776,3804,0,1755363530,13121.638323,28097.587504320007,53325.87929184001
2025-08-16,16:58:52.000,228,11043821,5165,0,1755363531,13121.65179561999,29481.818113290006,53325.858330480005
2025-08-16,16:58:53.000,228,11043796,3444,0,1755363532,13121.75284026999,29943.19072092,53325.858330480005
2025-08-16,16:58:54.000,228,11043757,4965,0,1755363533,13121.806730749995,27174.468685169995,53325.858330480005
2025-08-16,16:58:55.000,228,11043779,5005,0,1755363534,13121.88083016,28097.32668651,53325.85134336001
2025-08-16,16:58:56.000,228,11043795,5044,0,1755363535,13121.927984329996,24405.767796810003,53325.907240320004
2025-08-16,16:58:57.000,228,11043806,3525,0,1755363536,13121.95492956999,26251.462652100003,53325.858330480005
2025-08-16,16:58:58.000,228,11043797,5005,0,1755363537,13121.995347429991,31327.195757730005,53325.83736912
2025-08-16,16:58:59.000,228,11043802,4685,0,1755363538,13121.988611119996,31788.617709269995,53325.858330480005
2025-08-16,16:59:00.000,228,11043794,3525,0,1755363539,13122.0425016,33634.3689576,53325.87929184001
2025-08-16,16:59:01.000,228,11043797,4845,0,1755363540,13122.069446839996,30404.288412480004,53325.928201680006
2025-08-16,16:59:02.000,228,11043793,5165,0,1755363541,13122.096392079991,31327.118217299998,53325.858330480005
2025-08-16,16:59:03.000,228,11043801,4965,0,1755363542,13122.143546250001,30865.604627070003,53325.87929184001
2025-08-16,16:59:04.000,228,11043811,5125,0,1755363543,13122.197436729992,29019.895673520004,53325.83736912
2025-08-16,16:59:05.000,228,11043763,4765,0,1755363544,13122.285008760002,24405.506978999998,53325.78147216001
2025-08-16,16:59:06.000,228,11043769,4325,0,1755363545,13122.251327209997,27635.5593276,53325.7954464
2025-08-16,16:59:07.000,228,11043764,4685,0,1755363546,13122.271536139997,32711.33472801,53325.83736912
2025-08-16,16:59:08.000,228,11043818,4445,0,1755363547,13122.264799830002,33634.17158196001,53325.82339488
2025-08-16,16:59:09.000,228,11043809,5044,0,1755363548,13122.264799830002,24405.443536830004,53325.83736912
2025-08-16,16:59:10.000,228,11043823,4885,0,1755363549,13122.258063519992,31788.427382759997,53325.89326608
2025-08-16,16:59:11.000,228,11043803,4805,0,1755363550,13122.271536139997,27635.41129587,53325.7954464
2025-08-16,16:59:12.000,228,11043768,3685,0,1755363551,13122.210909349997,32249.771793869993,53325.84435624
2025-08-16,16:59:13.000,228,11043814,4645,0,1755363552,13122.170491489996,27635.376050220002,53325.87929184001
2025-08-16,16:59:14.000,228,11043836,4405,0,1755363553,13122.150282559996,32711.207843669996,53325.82339488
2025-08-16,16:59:15.000,228,11043781,4885,0,1755363554,13122.096392079991,32249.729499089997,53325.82339488
2025-08-16,16:59:16.000,228,11043793,4085,0,1755363555,13122.055974219991,25328.209899480004,53325.75352368001
2025-08-16,16:59:17.000,228,11043809,4125,0,1755363556,13122.035765289991,30865.48479186,53325.82339488
2025-08-16,16:59:18.000,228,11043818,3645,0,1755363557,13122.02229267,27173.904754770003,53325.81640776
2025-08-16,16:59:19.000,228,11043820,4565,0,1755363558,13121.927984329996,24866.724505770006,53325.83736912
2025-08-16,16:59:20.000,228,11043854,3605,0,1755363559,13121.87409384999,29942.471709660007,53325.82339488
2025-08-16,16:59:21.000,228,11043804,4885,0,1755363560,13121.786521819995,32249.630811270006,53325.84435624
2025-08-16,16:59:22.000,228,11043774,4205,0,1755363561,13121.73936765,28096.649970030005,53325.809420640006
2025-08-16,16:59:23.000,228,11043826,4365,0,1755363562,13121.685477169995,28558.078970700008,53325.809420640006
2025-08-16,16:59:24.000,228,11043814,4565,0,1755363563,13121.604641449994,29480.901726390002,53325.82339488
2025-08-16,16:59:25.000,228,11043781,5085,0,1755363564,13121.597905139999,29942.344825320004,53325.788459280004
2025-08-16,16:59:26.000,228,11043785,4965,0,1755363565,13121.55075096999,27173.728526520004,53325.7255752
2025-08-16,16:59:27.000,228,11043816,4645,0,1755363566,13121.483387869994,26712.292476720002,53325.73256232001
2025-08-16,16:59:28.000,228,11043836,4645,0,1755363567,13121.449706319989,27173.700330000007,53325.70461384
2025-08-16,16:59:29.000,228,11043795,4845,0,1755363568,13121.503596799994,27173.672133479995,53325.70461384
2025-08-16,16:59:30.000,228,11043803,4925,0,1755363569,13121.496860489999,29480.852382480007,53325.69762672
2025-08-16,16:59:31.000,228,11043819,5005,0,1755363570,13121.483387869994,33172.31258436,53325.70461384
2025-08-16,16:59:32.000,228,11043806,4365,0,1755363571,13121.476651559999,26712.200838029996,53325.66269112001
2025-08-16,16:59:33.000,228,11043755,4965,0,1755363572,13121.530542039989,25327.91383602,53325.70461384
2025-08-16,16:59:34.000,228,11043809,5005,0,1755363573,13121.544014659994,28557.930938970007,53325.62775552
2025-08-16,16:59:35.000,228,11043774,4645,0,1755363574,13121.61137775999,29480.824185959995,53325.641729760006
2025-08-16,16:59:36.000,228,11043813,5245,0,1755363575,13121.65853193,30403.71038382,53325.58583280001
2025-08-16,16:59:37.000,228,11043776,4565,0,1755363576,13121.67874086,30865.209875789995,53325.51596160001
2025-08-16,16:59:38.000,228,11043767,5044,0,1755363577,13121.725895029995,28558.071921569994,53325.51596160001
2025-08-16,16:59:39.000,228,11043787,4685,0,1755363578,13121.77978551,27635.23506762,53325.522948720005
2025-08-16,16:59:40.000,228,11043805,5044,0,1755363579,13121.79999444,26251.02560604,53325.522948720005
2025-08-16,16:59:41.000,228,11043789,5085,0,1755363580,13121.86062123,33634.129287179996,53325.522948720005
2025-08-16,16:59:42.000,228,11043809,5085,0,1755363581,13121.867357539995,29019.747641790003,53325.44609040001
2025-08-16,16:59:43.000,228,11043786,4805,0,1755363582,13121.867357539995,30865.576430550005,53325.46006464
2025-08-16,16:59:44.000,228,11043773,4965,0,1755363583,13121.91451170999,28558.445525460003,53325.50897448
2025-08-16,16:59:45.000,228,11043748,4525,0,1755363584,13121.92124802,26712.771817560002,53325.46705176001
2025-08-16,16:59:46.000,228,11043768,4645,0,1755363585,13121.93472063999,33172.96110432,53325.425129040006
2025-08-16,16:59:47.000,228,11043784,4605,0,1755363586,13121.94145695,29481.543197220002,53325.453077520004
2025-08-16,16:59:48.000,228,11043778,4445,0,1755363587,13121.907775399995,29481.613688519996,53325.39019344
2025-08-16,16:59:49.000,228,11043773,5365,0,1755363588,13121.89430277999,28558.81208022,53325.39718056001
2025-08-16,16:59:50.000,228,11043737,5085,0,1755363589,13121.87409384999,25790.132339250005,53325.38320632
2025-08-16,16:59:51.000,228,11043805,4965,0,1755363590,13121.867357539995,27635.918833229996,53325.39718056001
2025-08-16,16:59:52.000,228,11043768,4565,0,1755363591,13121.82020337,25328.703338580002,53325.38320632
2025-08-16,16:59:53.000,228,11043773,4725,0,1755363592,13121.79325812999,26713.067881020004,53325.36224496
2025-08-16,16:59:54.000,228,11043783,5044,0,1755363593,13121.67200454999,28558.847325869996,53325.257438160006
2025-08-16,16:59:55.000,228,11043793,5044,0,1755363594,13121.65179561999,27635.982275400005,53325.2714124
2025-08-16,16:59:56.000,228,11043764,4605,0,1755363595,13121.604641449994,29020.332719579994,53325.2015412
2025-08-16,16:59:57.000,228,11043773,5365,0,1755363596,13121.557487279999,29020.318621319995,53325.31333512
2025-08-16,16:59:58.000,228,11043801,4925,0,1755363597,13121.517069419999,23944.451582220005,53325.285386640004
2025-08-16,16:59:59.000,228,11043780,4725,0,1755363598,13121.429497389989,23483.02963068,53325.29237376
2025-08-16,17:00:00.000,228,11043809,4925,0,1755363599,13121.395815839998,25328.73858423,53325.257438160006
2025-08-16,17:00:01.000,228,11043772,4565,0,1755363600,13121.301507499993,29943.092033099994,53325.26442528
2025-08-16,17:00:02.000,228,11043777,5005,0,1755363601,13121.254353329998,30404.591525070005,53325.21551544
2025-08-16,17:00:03.000,228,11043836,4565,0,1755363602,13121.193726539997,34096.122218250006,53325.20852832001
2025-08-16,17:00:04.000,228,11043742,4285,0,1755363603,13121.153308679997,23483.02258155,53325.2015412
2025-08-16,17:00:05.000,228,11043814,4965,0,1755363604,13121.085945580002,30404.66201637,53325.18057984001
2025-08-16,17:00:06.000,228,11043795,5044,0,1755363605,13121.085945580002,33173.27126604,53325.15263136
2025-08-16,17:00:07.000,228,11043726,4405,0,1755363606,13121.065736650002,31788.934920119995,53325.13167000001
2025-08-16,17:00:08.000,228,11043758,4605,0,1755363607,13121.018582479992,29943.134327880005,53325.117695760004
2025-08-16,17:00:09.000,228,11043773,5165,0,1755363608,13121.011846169997,27635.89063671,53325.089747280006
2025-08-16,17:00:10.000,228,11043812,4565,0,1755363609,13120.984900930001,29943.04268919,53325.15961848001
2025-08-16,17:00:11.000,228,11043760,4685,0,1755363610,13120.944483070001,26712.94099668,53325.00590184
2025-08-16,17:00:12.000,228,11043764,4285,0,1755363611,13120.951219379996,27174.362948220005,53325.08276016001
2025-08-16,17:00:13.000,228,11043775,5165,0,1755363612,13120.931010449996,28558.6429011,53325.068785920004
2025-08-16,17:00:14.000,228,11043791,5005,0,1755363613,13120.937746759992,29942.922853979995,53325.00590184
2025-08-16,17:00:15.000,228,11043736,4725,0,1755363614,13120.883856280001,29481.479755049993,53325.01288896001
2025-08-16,17:00:16.000,228,11043783,5205,0,1755363615,13120.877119969991,32711.525054519996,53324.98494048
2025-08-16,17:00:17.000,228,11043831,4965,0,1755363616,13120.856911039991,30865.738560540005,53324.970966240006
2025-08-16,17:00:18.000,228,11043753,4725,0,1755363617,13120.809756869996,35018.65595961,53324.956992
2025-08-16,17:00:19.000,228,11043814,4765,0,1755363618,13120.74239377,29019.93091917,53324.93603064
2025-08-16,17:00:20.000,228,11043795,5044,0,1755363619,13120.668294359995,30404.196773789998,53324.89410792001
2025-08-16,17:00:21.000,228,11043766,4565,0,1755363620,13120.63461280999,30865.717413150007,53324.922056400006
2025-08-16,17:00:22.000,228,11043788,4565,0,1755363621,13120.567249709995,29481.40926375,53324.852185200005
2025-08-16,17:00:23.000,228,11043808,4445,0,1755363622,13120.506622919995,29942.824166160004,53324.86615944
2025-08-16,17:00:24.000,228,11043774,4645,0,1755363623,13120.47294136999,27635.601622379996,53324.89410792001
2025-08-16,17:00:25.000,228,11043808,4685,0,1755363624,13120.41905089,29942.71842921,53324.81026248
2025-08-16,17:00:26.000,228,11043748,4805,0,1755363625,13120.35168778999,30404.15447901,53324.8172496
2025-08-16,17:00:27.000,228,11043768,4725,0,1755363626,13120.311269929989,29942.640888780006,53324.754365520006
2025-08-16,17:00:28.000,228,11043776,3645,0,1755363627,13120.264115759994,29019.740592660004,53324.81026248
2025-08-16,17:00:29.000,228,11043790,4685,0,1755363628,13120.190016349989,28096.882591319998,53324.782314000004
2025-08-16,17:00:30.000,228,11043778,4525,0,1755363629,13120.142862179993,31788.342793200005,53324.76135264
2025-08-16,17:00:31.000,228,11043781,4205,0,1755363630,13120.082235389993,28096.741608719996,53324.782314000004
2025-08-16,17:00:32.000,228,11043828,4645,0,1755363631,13120.008135980002,28096.727510459998,53324.72641704001
2025-08-16,17:00:33.000,228,11043766,4525,0,1755363632,13119.981190739993,29942.436464009996,53324.754365520006
2025-08-16,17:00:34.000,228,11043827,5205,0,1755363633,13119.940772879992,29019.486823979998,53324.71942992
2025-08-16,17:00:35.000,228,11043749,5085,0,1755363634,13119.853200849997,28557.909791579994,53324.7124428
2025-08-16,17:00:36.000,228,11043795,4965,0,1755363635,13119.893618709997,29942.175646200005,53324.65654584001
2025-08-16,17:00:37.000,228,11043757,4925,0,1755363636,13119.832991919997,30403.576450349996,53324.635584480005
2025-08-16,17:00:38.000,228,11043693,5285,0,1755363637,13119.832991919997,25327.695312990007,53324.62859736001
2025-08-16,17:00:39.000,228,11043766,4445,0,1755363638,13119.853200849997,29480.584515540002,53324.65654584001
2025-08-16,17:00:40.000,228,11043828,4525,0,1755363639,13119.846464540002,34556.254178999996,53324.62161024
2025-08-16,17:00:41.000,228,11043750,4565,0,1755363640,13119.893618709997,31787.59558542,53324.614623120004
2025-08-16,17:00:42.000,228,11043790,4525,0,1755363641,13119.900355019992,31787.496897599995,53324.59366176
2025-08-16,17:00:43.000,228,11043766,4645,0,1755363642,13119.907091330002,32710.3689972,53324.614623120004
2025-08-16,17:00:44.000,228,11043751,5005,0,1755363643,13119.927300260002,30864.631847130004,53324.59366176
2025-08-16,17:00:45.000,228,11043759,5005,0,1755363644,13120.021608599993,31326.011503889997,53324.60064888
2025-08-16,17:00:46.000,228,11043810,4725,0,1755363645,13120.055290149998,30864.610699740006,53324.48186784
2025-08-16,17:00:47.000,228,11043762,4725,0,1755363646,13120.102444319993,27173.171645249997,53324.50981632001
2025-08-16,17:00:48.000,228,11043760,4405,0,1755363647,13120.183280039993,32710.333751550002,53324.60064888
2025-08-16,17:00:49.000,228,11043751,5165,0,1755363648,13120.223697899994,27173.157546989998,53324.55872616001
2025-08-16,17:00:50.000,228,11043765,4965,0,1755363649,13120.291060999989,32248.91884914,53324.565713280004
2025-08-16,17:00:51.000,228,11043795,3965,0,1755363650,13120.35168778999,30864.554306699996,53324.5727004
2025-08-16,17:00:52.000,228,11043810,3525,0,1755363651,13120.425787199994,25788.863495850004,53324.60064888
2025-08-16,17:00:53.000,228,11043836,3685,0,1755363652,13120.54030447,29480.26730469,53324.64955872
2025-08-16,17:00:54.000,228,11043762,4565,0,1755363653,13120.60093126,32248.876554360002,53324.55872616001
2025-08-16,17:00:55.000,228,11043806,4685,0,1755363654,13120.64134912,31787.4264063,53324.614623120004
2025-08-16,17:00:56.000,228,11043797,5044,0,1755363655,13120.728921149996,28095.980302680007,53324.6425716
2025-08-16,17:00:57.000,228,11043809,5005,0,1755363656,13120.78281163,29018.887647929994,53324.65654584001
2025-08-16,17:00:58.000,228,11043798,3645,0,1755363657,13120.897328899991,28557.409303349996,53324.65654584001
2025-08-16,17:00:59.000,228,11043819,5005,0,1755363658,13120.984900930001,29941.689256230005,53324.74039128
2025-08-16,17:01:00.000,228,11043776,3685,0,1755363659,13121.032055099997,29018.83830402,53324.72641704001
2025-08-16,17:01:01.000,228,11043777,4965,0,1755363660,13121.112890819997,25327.342856489995,53324.76135264
2025-08-16,17:01:02.000,228,11043827,5125,0,1755363661,13121.173517609997,23943.119296649995,53324.81026248
2025-08-16,17:01:03.000,228,11043753,4965,0,1755363662,13121.247617020003,31787.377062390005,53324.79628824001
2025-08-16,17:01:04.000,228,11043776,4445,0,1755363663,13121.288034879988,28557.3740577,53324.82423672001
2025-08-16,17:01:05.000,228,11043861,4965,0,1755363664,13121.442970009994,32710.333751550002,53324.86615944
2025-08-16,17:01:06.000,228,11043804,4765,0,1755363665,13121.490124179989,30403.21694472,53324.81026248
2025-08-16,17:01:07.000,228,11043791,4205,0,1755363666,13121.523805729994,32248.947045659996,53324.86615944
2025-08-16,17:01:08.000,228,11043796,4325,0,1755363667,13121.57095989999,29941.851386220005,53324.88013368
2025-08-16,17:01:09.000,228,11043795,5125,0,1755363668,13121.638323,32249.038684350002,53324.922056400006
2025-08-16,17:01:10.000,228,11043800,4845,0,1755363669,13121.685477169995,29941.893681,53324.852185200005
2025-08-16,17:01:11.000,228,11043808,3645,0,1755363670,13121.73936765,31326.237076050005,53324.94301776001
2025-08-16,17:01:12.000,228,11043795,4925,0,1755363671,13121.77304919999,25789.018576710005,53324.99192760001
2025-08-16,17:01:13.000,228,11043796,4525,0,1755363672,13121.85388491999,28557.613728120006,53325.0268632
2025-08-16,17:01:14.000,228,11043788,4645,0,1755363673,13121.8404123,28096.20587484,53325.019876080005
2025-08-16,17:01:15.000,228,11043818,4645,0,1755363674,13121.91451170999,29941.928926649998,53325.068785920004
2025-08-16,17:01:16.000,228,11043806,3645,0,1755363675,13121.995347429991,29480.549269890005,53325.12468288
2025-08-16,17:01:17.000,228,11043805,4965,0,1755363676,13122.0425016,32249.080979129998,53325.07577304
2025-08-16,17:01:18.000,228,11043777,4045,0,1755363677,13122.096392079991,28557.585531599994,53325.15961848001
2025-08-16,17:01:19.000,228,11043791,5044,0,1755363678,13122.157018869992,29019.007483139998,53325.12468288
2025-08-16,17:01:20.000,228,11043802,4605,0,1755363679,13122.264799830002,26711.806086750003,53325.21551544
2025-08-16,17:01:21.000,228,11043759,4205,0,1755363680,13122.285008760002,32249.031635220002,53325.257438160006
2025-08-16,17:01:22.000,228,11043817,4925,0,1755363681,13122.338899239992,25327.533183000007,53325.20852832001
2025-08-16,17:01:23.000,228,11043767,4765,0,1755363682,13122.412998649997,29480.387139900005,53325.236476800004
2025-08-16,17:01:24.000,228,11043793,4765,0,1755363683,13122.473625439998,30403.245141239997,53325.2015412
2025-08-16,17:01:25.000,228,11043830,4285,0,1755363684,13122.520779609993,30864.66709278,53325.26442528
2025-08-16,17:01:26.000,228,11043831,4325,0,1755363685,13122.588142709988,25788.807102809995,53325.306348000006
2025-08-16,17:01:27.000,228,11043781,5165,0,1755363686,13122.662242119994,27173.178694379996,53325.29237376
2025-08-16,17:01:28.000,228,11043762,4725,0,1755363687,13122.702659979994,25788.814151939994,53325.2714124
2025-08-16,17:01:29.000,228,11043812,3645,0,1755363688,13122.756550459999,37324.567365209994,53325.31333512
2025-08-16,17:01:30.000,228,11043777,5005,0,1755363689,13122.783495699994,32248.74262089,53325.33429648
2025-08-16,17:01:31.000,228,11043767,4004,0,1755363690,13122.884540349994,35017.309575780004,53325.36923208
2025-08-16,17:01:32.000,228,11043804,4605,0,1755363691,13122.95863976,27172.939023960003,53325.404167680004
2025-08-16,17:01:33.000,228,11043848,4605,0,1755363692,13123.03273916999,31787.172637619995,53325.46705176001
2025-08-16,17:01:34.000,228,11043795,4125,0,1755363693,13123.066420719995,30864.222997589997,53325.453077520004
2025-08-16,17:01:35.000,228,11043816,4685,0,1755363694,13123.167465369996,27634.184747249994,53325.44609040001
2025-08-16,17:01:36.000,228,11043775,5085,0,1755363695,13123.22135585,28557.02865033,53325.43211616
2025-08-16,17:01:37.000,228,11043763,4885,0,1755363696,13123.302191570001,29941.315652339996,53325.43211616
2025-08-16,17:01:38.000,228,11043765,5085,0,1755363697,13123.389763599997,28557.021601200002,53325.51596160001
2025-08-16,17:01:39.000,228,11043792,4405,0,1755363698,13123.477335629992,28095.57850227,53325.48801312
2025-08-16,17:01:40.000,228,11043772,4685,0,1755363699,13123.531226109997,30402.674161710005,53325.52993584
2025-08-16,17:01:41.000,228,11043812,4765,0,1755363700,13123.558171349992,29941.238111910003,53325.43211616
2025-08-16,17:01:42.000,228,11043809,4765,0,1755363701,13123.659215999993,31786.911819810004,53325.571858560004
2025-08-16,17:01:43.000,228,11043769,4925,0,1755363702,13123.733315409998,32709.685231590003,53325.61378128001
2025-08-16,17:01:44.000,228,11043751,5005,0,1755363703,13123.746788029988,28095.444568799998,53325.59980704
2025-08-16,17:01:45.000,228,11043817,5085,0,1755363704,13123.793942199998,29479.63288299,53325.620768400004
2025-08-16,17:01:46.000,228,11043789,5085,0,1755363705,13123.847832679989,22558.169676420002,53325.63474264001
2025-08-16,17:01:47.000,228,11043763,4925,0,1755363706,13123.915195779999,23481.006530369996,53325.62775552
2025-08-16,17:01:48.000,228,11043800,4565,0,1755363707,13123.975822569999,31325.236099589994,53325.62775552
2025-08-16,17:01:49.000,228,11043796,4925,0,1755363708,13124.002767809994,29479.47780213,53325.66967824
2025-08-16,17:01:50.000,228,11043761,4965,0,1755363709,13124.002767809994,31325.095116990007,53325.69762672
2025-08-16,17:01:51.000,228,11043756,4485,0,1755363710,13124.03644936,29479.301573880002,53325.69762672
2025-08-16,17:01:52.000,228,11043775,5085,0,1755363711,13124.022976739994,31786.446577230003,53325.739549440004
2025-08-16,17:01:53.000,228,11043741,5205,0,1755363712,13124.07686722,33170.69833359,53325.760510800006
2025-08-16,17:01:54.000,228,11043768,4445,0,1755363713,13124.063394599994,32247.734595300004,53325.73256232001
2025-08-16,17:01:55.000,228,11043749,4965,0,1755363714,13124.11728508,35016.23810802,53325.74653656
2025-08-16,17:01:56.000,228,11043777,5125,0,1755363715,13124.124021389995,28556.302589939995,53325.75352368001
2025-08-16,17:01:57.000,228,11043775,4925,0,1755363716,13124.17117555999,28094.76785232,53325.77448504
2025-08-16,17:01:58.000,228,11043769,5005,0,1755363717,13124.21832973,30401.898757410003,53325.69762672
2025-08-16,17:01:59.000,228,11043832,4405,0,1755363718,13124.23853866,30401.842364369993,53325.788459280004
2025-08-16,17:02:00.000,228,11043760,4565,0,1755363719,13124.265483899995,26248.9249653,53325.809420640006
2025-08-16,17:02:01.000,228,11043807,5125,0,1755363720,13124.265483899995,28094.570476680005,53325.80243352001
2025-08-16,17:02:02.000,228,11043828,4645,0,1755363721,13124.29242913999,28555.964231699996,53325.82339488
2025-08-16,17:02:03.000,228,11043786,4885,0,1755363722,13124.31937438,25325.918932229994,53325.809420640006
2025-08-16,17:02:04.000,228,11043771,5044,0,1755363723,13124.33284699999,26248.720540530005,53325.8653176
2025-08-16,17:02:05.000,228,11043677,4885,0,1755363724,13124.326110689995,31785.720516839996,53325.88627896
2025-08-16,17:02:06.000,228,11043730,4485,0,1755363725,13124.326110689995,28555.7527578,53325.81640776
2025-08-16,17:02:07.000,228,11043738,4565,0,1755363726,13124.37326485999,33170.000469720006,53325.82339488
2025-08-16,17:02:08.000,228,11043749,5205,0,1755363727,13124.33284699999,32247.12132099,53325.8653176
2025-08-16,17:02:09.000,228,11043747,5044,0,1755363728,13124.346319619995,29940.025661549997,53325.83038200001
2025-08-16,17:02:10.000,228,11043729,5005,0,1755363729,13124.33284699999,30401.45466222,53325.84435624
2025-08-16,17:02:11.000,228,11043771,4925,0,1755363730,13124.346319619995,27632.859510809998,53325.8653176
2025-08-16,17:02:12.000,228,11043767,5285,0,1755363731,13124.33284699999,27171.437559269994,53325.91422744
2025-08-16,17:02:13.000,228,11043702,4605,0,1755363732,13124.31263806999,27171.317724060005,53325.87230472
2025-08-16,17:02:14.000,228,11043728,4605,0,1755363733,13124.31263806999,33631.20389823,53325.83736912
2025-08-16,17:02:15.000,228,11043710,4525,0,1755363734,13124.27895652,30401.236139190005,53325.82339488
2025-08-16,17:02:16.000,228,11043778,4725,0,1755363735,13124.29916545,29939.800089390003,53325.83038200001
2025-08-16,17:02:17.000,228,11043749,5445,0,1755363736,13124.29242913999,27632.66213517,53325.83736912
2025-08-16,17:02:18.000,228,11043713,5044,0,1755363737,13124.265483899995,30401.102205720003,53325.82339488
2025-08-16,17:02:19.000,228,11043751,5005,0,1755363738,13124.265483899995,28093.936054980004,53325.858330480005
2025-08-16,17:02:20.000,228,11043769,5005,0,1755363739,13124.25874759,29016.765859799998,53325.83038200001
2025-08-16,17:02:21.000,228,11043804,4725,0,1755363740,13124.27222020999,33630.90078564,53325.8653176
2025-08-16,17:02:22.000,228,11043789,4685,0,1755363741,13124.29242913999,33169.43653932,53325.84435624
2025-08-16,17:02:23.000,228,11043793,5125,0,1755363742,13124.25201127999,24402.363067020007,53325.78147216001
2025-08-16,17:02:24.000,228,11043742,4525,0,1755363743,13124.305901759995,32246.49394842,53325.84435624
2025-08-16,17:02:25.000,228,11043719,5285,0,1755363744,13124.31937438,25786.50908643,53325.858330480005
2025-08-16,17:02:26.000,228,11043775,5125,0,1755363745,13124.326110689995,30862.044816420006,53325.81640776
2025-08-16,17:02:27.000,228,11043771,4965,0,1755363746,13124.33958331,28093.470812400003,53325.76749792
2025-08-16,17:02:28.000,228,11043778,4445,0,1755363747,13124.35305592999,29477.666175720005,53325.788459280004
2025-08-16,17:02:29.000,228,11043814,4805,0,1755363748,13124.38000117,28093.34392806,53325.7954464
2025-08-16,17:02:30.000,228,11043803,5044,0,1755363749,13124.35305592999,32246.00050932,53325.84435624
2025-08-16,17:02:31.000,228,11043816,4605,0,1755363750,13124.326110689995,33630.22406916,53325.7954464
2025-08-16,17:02:32.000,228,11043817,5125,0,1755363751,13124.35979224,33630.125381339996,53325.7954464
2025-08-16,17:02:33.000,228,11043811,5085,0,1755363752,13124.433891649991,30861.572524710005,53325.788459280004
2025-08-16,17:02:34.000,228,11043824,4565,0,1755363753,13124.467573199996,27631.56952002,53325.7954464
2025-08-16,17:02:35.000,228,11043805,5085,0,1755363754,13124.467573199996,32245.619856300007,53325.78147216001
2025-08-16,17:02:36.000,228,11043803,5125,0,1755363755,13124.467573199996,31322.76890409,53325.74653656
2025-08-16,17:02:37.000,228,11043753,5044,0,1755363756,13124.541672610001,26247.106289760006,53325.7954464
2025-08-16,17:02:38.000,228,11043831,5285,0,1755363757,13124.501254750001,27631.322800470007,53325.760510800006
2025-08-16,17:02:39.000,228,11043789,4925,0,1755363758,13124.494518439991,27631.217063520002,53325.82339488
2025-08-16,17:02:40.000,228,11043773,5125,0,1755363759,13124.514727369991,28092.54032724,53325.76749792
2025-08-16,17:02:41.000,228,11043798,4365,0,1755363760,13124.541672610001,30399.53024973,53325.7954464
2025-08-16,17:02:42.000,228,11043794,4725,0,1755363761,13124.548408919996,27631.005589620007,53325.82339488
2025-08-16,17:02:43.000,228,11043764,4525,0,1755363762,13124.555145229991,30860.867611709997,53325.809420640006
2025-08-16,17:02:44.000,228,11043716,4525,0,1755363763,13124.521463680001,29476.545364050005,53325.78147216001
2025-08-16,17:02:45.000,228,11043790,4565,0,1755363764,13124.548408919996,29015.095215990004,53325.83038200001
2025-08-16,17:02:46.000,228,11043794,4685,0,1755363765,13124.568617849996,33629.230141830005,53325.77448504
2025-08-16,17:02:47.000,228,11043759,5085,0,1755363766,13124.602299400001,28092.22311639,53325.809420640006
2025-08-16,17:02:48.000,228,11043814,4645,0,1755363767,13124.609035709997,32244.858550260004,53325.82339488
2025-08-16,17:02:49.000,228,11043786,5044,0,1755363768,13124.588826779996,27169.252328970004,53325.788459280004
2025-08-16,17:02:50.000,228,11043796,4645,0,1755363769,13124.582090470001,30399.0297615,53325.8653176
2025-08-16,17:02:51.000,228,11043759,4845,0,1755363770,13124.602299400001,26707.745787869993,53325.84435624
2025-08-16,17:02:52.000,228,11043775,5125,0,1755363771,13124.609035709997,35935.91695173,53325.87929184001
2025-08-16,17:02:53.000,228,11043788,4605,0,1755363772,13124.575354159992,30860.374172609998,53325.88627896
2025-08-16,17:02:54.000,228,11043793,4965,0,1755363773,13124.615772019992,32244.491995499993,53325.83736912
2025-08-16,17:02:55.000,228,11043747,4925,0,1755363774,13124.676398809992,27630.28657836,53325.85134336001
2025-08-16,17:02:56.000,228,11043837,5044,0,1755363775,13124.642717260002,28091.652136859993,53325.8653176
2025-08-16,17:02:57.000,228,11043801,5125,0,1755363776,13124.622508330001,29475.8052054,53325.90025320001
2025-08-16,17:02:58.000,228,11043790,4485,0,1755363777,13124.642717260002,28552.968351450007,53325.858330480005
2025-08-16,17:02:59.000,228,11043775,4845,0,1755363778,13124.609035709997,30398.55042066,53325.82339488
2025-08-16,17:03:00.000,228,11043745,5285,0,1755363779,13124.669662499997,26707.21005399,53325.87929184001
2025-08-16,17:03:01.000,228,11043801,5044,0,1755363780,13124.669662499997,35012.53026564,53325.82339488
2025-08-16,17:03:02.000,228,11043797,5205,0,1755363781,13124.710080359997,29475.62897715,53325.8653176
2025-08-16,17:03:03.000,228,11043780,4605,0,1755363782,13124.723552980002,29936.973388259998,53325.88627896
2025-08-16,17:03:04.000,228,11043783,5205,0,1755363783,13124.743761910002,28552.73573016,53325.8653176
2025-08-16,17:03:05.000,228,11043777,5165,0,1755363784,13124.784179770002,24400.086198029996,53325.94217592
2025-08-16,17:03:06.000,228,11043810,4565,0,1755363785,13124.797652389992,32244.005605529994,53325.91422744
2025-08-16,17:03:07.000,228,11043807,4885,0,1755363786,13124.844806560002,32243.94921249,53325.9351888
2025-08-16,17:03:08.000,228,11043865,4725,0,1755363787,13124.844806560002,29475.50209281,53325.90025320001
2025-08-16,17:03:09.000,228,11043806,4605,0,1755363788,13124.824597630002,26706.956285310007,53325.92121456001
2025-08-16,17:03:10.000,228,11043823,4925,0,1755363789,13124.878488109993,30398.296651979996,53325.92121456001
2025-08-16,17:03:11.000,228,11043866,4365,0,1755363790,13124.912169659998,24399.952264559994,53325.87929184001
2025-08-16,17:03:12.000,228,11043804,4525,0,1755363791,13124.925642280003,37319.30871423001,53325.87929184001
2025-08-16,17:03:13.000,228,11043803,5044,0,1755363792,13124.952587519998,28091.130501239997,53325.89326608
2025-08-16,17:03:14.000,228,11043798,4605,0,1755363793,13124.898697039993,31320.971375940004,53325.88627896
2025-08-16,17:03:15.000,228,11043782,4725,0,1755363794,13124.918905969993,31320.971375940004,53325.907240320004
2025-08-16,17:03:16.000,228,11043740,4485,0,1755363795,13124.932378589998,28552.538354520002,53325.91422744
2025-08-16,17:03:17.000,228,11043787,5445,0,1755363796,13124.939114899993,31320.900884639996,53325.91422744
2025-08-16,17:03:18.000,228,11043782,4645,0,1755363797,13124.932378589998,26706.87169575,53325.88627896
2025-08-16,17:03:19.000,228,11043777,5085,0,1755363798,13124.898697039993,30859.443687449995,53325.88627896
2025-08-16,17:03:20.000,228,11043800,4445,0,1755363799,13124.912169659998,23476.96737888,53325.90025320001
2025-08-16,17:03:21.000,228,11043808,4445,0,1755363800,13124.878488109993,33627.86261061,53325.928201680006
2025-08-16,17:03:22.000,228,11043745,5085,0,1755363801,13124.891960729998,29475.206029349996,53325.90025320001
2025-08-16,17:03:23.000,228,11043810,4605,0,1755363802,13124.878488109993,34089.27046389,53325.8653176
2025-08-16,17:03:24.000,228,11043800,4445,0,1755363803,13124.865015490002,25322.570595480007,53325.83736912
2025-08-16,17:03:25.000,228,11043767,5205,0,1755363804,13124.891960729998,32243.61790338,53325.90025320001
2025-08-16,17:03:26.000,228,11043798,4845,0,1755363805,13124.918905969993,27629.574616230006,53325.8653176
2025-08-16,17:03:27.000,228,11043794,4725,0,1755363806,13124.918905969993,28552.369175400003,53325.91422744
2025-08-16,17:03:28.000,228,11043791,5205,0,1755363807,13124.898697039993,29936.62798089,53325.83038200001
2025-08-16,17:03:29.000,228,11043742,4525,0,1755363808,13124.844806560002,30859.436638319996,53325.85134336001
2025-08-16,17:03:30.000,228,11043810,4605,0,1755363809,13124.844806560002,25783.992547019996,53325.809420640006
2025-08-16,17:03:31.000,228,11043808,4845,0,1755363810,13124.838070249993,27168.16676295,53325.78147216001
2025-08-16,17:03:32.000,228,11043825,4925,0,1755363811,13124.811125009997,30397.993539389994,53325.809420640006
2025-08-16,17:03:33.000,228,11043808,4725,0,1755363812,13124.804388700002,32243.653149029997,53325.78147216001
2025-08-16,17:03:34.000,228,11043807,5165,0,1755363813,13124.750498219997,31320.85154073,53325.809420640006
2025-08-16,17:03:35.000,228,11043758,4645,0,1755363814,13124.757234529992,29475.191931089998,53325.760510800006
2025-08-16,17:03:36.000,228,11043796,4565,0,1755363815,13124.723552980002,32243.653149029997,53325.7954464
2025-08-16,17:03:37.000,228,11043784,4645,0,1755363816,13124.737025599992,30397.993539389994,53325.76749792
2025-08-16,17:03:38.000,228,11043766,4605,0,1755363817,13124.777443459992,27168.258401640007,53325.739549440004
2025-08-16,17:03:39.000,228,11043792,4645,0,1755363818,13124.763970840002,29013.840470850002,53325.73256232001
2025-08-16,17:03:40.000,228,11043783,5044,0,1755363819,13124.770707149997,29475.220127609995,53325.71160096001
2025-08-16,17:03:41.000,228,11043792,4365,0,1755363820,13124.737025599992,29013.777028679993,53325.66269112001
2025-08-16,17:03:42.000,228,11043793,4805,0,1755363821,13124.777443459992,30859.485982230006,53325.690639600005
2025-08-16,17:03:43.000,228,11043764,4725,0,1755363822,13124.797652389992,29936.670275669996,53325.71160096001
2025-08-16,17:03:44.000,228,11043805,5125,0,1755363823,13124.784179770002,34089.31275867,53325.690639600005
2025-08-16,17:03:45.000,228,11043792,4485,0,1755363824,13124.817861319993,29475.290618910003,53325.68365248001
2025-08-16,17:03:46.000,228,11043773,5085,0,1755363825,13124.851542869998,28552.524256260003,53325.64871688
2025-08-16,17:03:47.000,228,11043765,4805,0,1755363826,13124.858279179993,28552.56655104,53325.68365248001
2025-08-16,17:03:48.000,228,11043786,4325,0,1755363827,13124.878488109993,29475.452748900003,53325.5508972
2025-08-16,17:03:49.000,228,11043793,4845,0,1755363828,13124.824597630002,30859.71155439,53325.571858560004
2025-08-16,17:03:50.000,228,11043816,4525,0,1755363829,13124.858279179993,26707.02677661,53325.60679416
2025-08-16,17:03:51.000,228,11043793,4765,0,1755363830,13124.844806560002,33628.215067109995,53325.58583280001
2025-08-16,17:03:52.000,228,11043804,4805,0,1755363831,13124.905433350003,30398.374192410003,53325.64871688
2025-08-16,17:03:53.000,228,11043782,4405,0,1755363832,13124.918905969993,29936.902896960004,53325.59980704
2025-08-16,17:03:54.000,228,11043727,4885,0,1755363833,13124.918905969993,25322.873708069994,53325.51596160001
2025-08-16,17:03:55.000,228,11043761,4845,0,1755363834,13124.939114899993,28091.377220790004,53325.481026
2025-08-16,17:03:56.000,228,11043728,4645,0,1755363835,13124.952587519998,26707.118415300007,53325.51596160001
2025-08-16,17:03:57.000,228,11043768,4565,0,1755363836,13124.945851209988,28091.370171660004,53325.44609040001
2025-08-16,17:03:58.000,228,11043782,4645,0,1755363837,13124.999741689993,33166.962294690005,53325.522948720005
2025-08-16,17:03:59.000,228,11043815,5005,0,1755363838,13125.046895859989,30398.508125880006,53325.48801312
2025-08-16,17:04:00.000,228,11043752,3804,0,1755363839,13125.026686929989,23938.791130829995,53325.44609040001
2025-08-16,17:04:01.000,228,11043730,4445,0,1755363840,13125.026686929989,30859.908930029997,53325.481026
2025-08-16,17:04:02.000,228,11043821,3924,0,1755363841,13125.040159549993,30398.529273270004,53325.49500024001
2025-08-16,17:04:03.000,228,11043764,4605,0,1755363842,13125.053632169998,31321.401372869994,53325.44609040001
2025-08-16,17:04:04.000,228,11043773,5085,0,1755363843,13125.019950619993,30860.04991263,53325.46705176001
2025-08-16,17:04:05.000,228,11043779,4965,0,1755363844,13125.019950619993,29475.861598439995,53325.41814192001
2025-08-16,17:04:06.000,228,11043724,3804,0,1755363845,13125.073841099998,30860.064010889997,53325.425129040006
2025-08-16,17:04:07.000,228,11043778,4565,0,1755363846,13125.067104789989,28553.074088399997,53325.46006464
2025-08-16,17:04:08.000,228,11043796,4645,0,1755363847,13125.060368479993,26245.971379830007,53325.39718056001
2025-08-16,17:04:09.000,228,11043737,4765,0,1755363848,13125.067104789989,28553.095235789995,53325.36224496
2025-08-16,17:04:10.000,228,11043814,4565,0,1755363849,13125.053632169998,29014.48899081,53325.3412836
2025-08-16,17:04:11.000,228,11043804,4325,0,1755363850,13125.046895859989,27168.82938117,53325.3412836
2025-08-16,17:04:12.000,228,11043783,5125,0,1755363851,13125.006477999988,28553.130481440006,53325.3412836
2025-08-16,17:04:13.000,228,11043757,4925,0,1755363852,13124.993005379998,31321.535306339996,53325.32032224
2025-08-16,17:04:14.000,228,11043778,4805,0,1755363853,13124.939114899993,29014.446696030005,53325.22250256
2025-08-16,17:04:15.000,228,11043762,4605,0,1755363854,13124.932378589998,31321.542355469996,53325.285386640004
2025-08-16,17:04:16.000,228,11043775,4965,0,1755363855,13124.959323829993,23477.61589884,53325.27839952001
2025-08-16,17:04:17.000,228,11043802,4405,0,1755363856,13124.918905969993,29014.49603994,53325.257438160006
2025-08-16,17:04:18.000,228,11043759,5165,0,1755363857,13124.932378589998,29937.346992150007,53325.22948968001
2025-08-16,17:04:19.000,228,11043848,4565,0,1755363858,13124.945851209988,26707.576608749994,53325.14564424
2025-08-16,17:04:20.000,228,11043809,5005,0,1755363859,13124.851542869998,32705.88575052,53325.06179880001
2025-08-16,17:04:21.000,228,11043826,4325,0,1755363860,13124.865015490002,27168.98446203,53325.11070864001
2025-08-16,17:04:22.000,228,11043808,4565,0,1755363861,13124.858279179993,32244.548388540003,53325.089747280006
2025-08-16,17:04:23.000,228,11043819,4925,0,1755363862,13124.865015490002,32705.991487470004,53325.03385032
2025-08-16,17:04:24.000,228,11043813,4845,0,1755363863,13124.804388700002,29476.157661899997,53325.07577304
2025-08-16,17:04:25.000,228,11043774,4645,0,1755363864,13124.750498219997,28553.37015186,53324.99192760001
2025-08-16,17:04:26.000,228,11043842,4605,0,1755363865,13124.784179770002,30860.52925347,53325.019876080005
2025-08-16,17:04:27.000,228,11043755,4965,0,1755363866,13124.757234529992,29476.249300590003,53325.0268632
2025-08-16,17:04:28.000,228,11043774,4565,0,1755363867,13124.797652389992,29014.883742089994,53324.98494048
2025-08-16,17:04:29.000,228,11043783,4805,0,1755363868,13124.763970840002,30860.606793900006,53324.950004880004
2025-08-16,17:04:30.000,228,11043799,5005,0,1755363869,13124.750498219997,27169.29462375,53324.97795336
2025-08-16,17:04:31.000,228,11043798,4405,0,1755363870,13124.750498219997,31783.457746109998,53324.97795336
2025-08-16,17:04:32.000,228,11043786,4445,0,1755363871,13124.703344050002,33167.73769899001,53324.92904352
2025-08-16,17:04:33.000,228,11043792,4605,0,1755363872,13124.689871429997,23478.130485329995,53324.950004880004
2025-08-16,17:04:34.000,228,11043778,4445,0,1755363873,13124.662926190002,29015.109314250003,53324.901095040004
2025-08-16,17:04:35.000,228,11043776,4525,0,1755363874,13124.649453569997,22093.87167984,53324.922056400006
2025-08-16,17:04:36.000,228,11043776,4245,0,1755363875,13124.656189879992,29937.939119069997,53324.8871208
2025-08-16,17:04:37.000,228,11043720,4685,0,1755363876,13124.683135120002,32245.013631120004,53324.88013368
2025-08-16,17:04:38.000,228,11043768,4765,0,1755363877,13124.683135120002,28553.729657489996,53324.87314656001
2025-08-16,17:04:39.000,228,11043796,4685,0,1755363878,13124.656189879992,32706.52017222,53324.82423672001
2025-08-16,17:04:40.000,228,11043774,4605,0,1755363879,13124.669662499997,29476.60175709,53324.77532688001
2025-08-16,17:04:41.000,228,11043763,5125,0,1755363880,13124.649453569997,30399.480905820004,53324.81026248
2025-08-16,17:04:42.000,228,11043795,4885,0,1755363881,13124.683135120002,28553.82834531,53324.83821096
2025-08-16,17:04:43.000,228,11043777,5125,0,1755363882,13124.696607739992,29938.08010167,53324.78930112
2025-08-16,17:04:44.000,228,11043786,4365,0,1755363883,13124.723552980002,30399.5232006,53324.782314000004
2025-08-16,17:04:45.000,228,11043768,4525,0,1755363884,13124.716816669992,29476.686346650007,53324.76135264
2025-08-16,17:04:46.000,228,11043791,4845,0,1755363885,13124.730289289997,32706.647056560003,53324.78930112
2025-08-16,17:04:47.000,228,11043769,4845,0,1755363886,13124.750498219997,29476.76388708,53324.71942992
2025-08-16,17:04:48.000,228,11043775,5005,0,1755363887,13124.804388700002,25324.07206017,53324.74737840001
2025-08-16,17:04:49.000,228,11043779,5005,0,1755363888,13124.804388700002,24862.671256019996,53324.782314000004
2025-08-16,17:04:50.000,228,11043796,4365,0,1755363889,13124.838070249993,26246.944159770006,53324.72641704001
2025-08-16,17:04:51.000,228,11043802,4445,0,1755363890,13124.878488109993,27169.738718940003,53324.69846856
2025-08-16,17:04:52.000,228,11043793,5085,0,1755363891,13124.918905969993,31322.508086279995,53324.77532688001
2025-08-16,17:04:53.000,228,11043796,4485,0,1755363892,13124.925642280003,26708.415455220005,53324.76135264
2025-08-16,17:04:54.000,228,11043800,4445,0,1755363893,13124.959323829993,27169.879701540005,53324.69846856
2025-08-16,17:04:55.000,228,11043806,4485,0,1755363894,13124.972796449998,30399.762871019993,53324.69846856
2025-08-16,17:04:56.000,228,11043818,4685,0,1755363895,13124.952587519998,32245.422480659996,53324.72641704001
2025-08-16,17:04:57.000,228,11043816,4645,0,1755363896,13125.019950619993,32245.436578919995,53324.78930112
2025-08-16,17:04:58.000,228,11043784,4445,0,1755363897,13125.046895859989,29938.38321426,53324.754365520006
2025-08-16,17:04:59.000,228,11043786,4285,0,1755363898,13125.019950619993,27631.365095250003,53324.72641704001
2025-08-16,17:05:00.000,228,11043783,4965,0,1755363899,13125.053632169998,23940.01767945,53324.74039128
2025-08-16,17:05:01.000,228,11043765,4925,0,1755363900,13125.107522649989,29015.553409440006,53324.754365520006
2025-08-16,17:05:02.000,228,11043763,5005,0,1755363901,13125.120995269994,29015.581605960004,53324.74737840001
2025-08-16,17:05:03.000,228,11043766,4405,0,1755363902,13125.114258959999,29015.60980248,53324.74737840001
2025-08-16,17:05:04.000,228,11043814,4405,0,1755363903,13125.120995269994,27169.971340229997,53324.74039128
2025-08-16,17:05:05.000,228,11043757,5005,0,1755363904,13125.127731579989,29938.418459909997,53324.803275360006
2025-08-16,17:05:06.000,228,11043792,4525,0,1755363905,13125.100786339994,26247.106289760006,53324.733404160004
2025-08-16,17:05:07.000,228,11043800,4645,0,1755363906,13125.100786339994,30399.889755359996,53324.71942992
2025-08-16,17:05:08.000,228,11043825,4885,0,1755363907,13125.120995269994,23478.645071820007,53324.72641704001
2025-08-16,17:05:09.000,228,11043780,4645,0,1755363908,13125.195094679999,28092.801145050005,53324.76833976
2025-08-16,17:05:10.000,228,11043772,4645,0,1755363909,13125.141204199994,25324.382221890002,53324.74737840001
2025-08-16,17:05:11.000,228,11043759,5165,0,1755363910,13125.147940509989,25785.804173430006,53324.7124428
2025-08-16,17:05:12.000,228,11043780,4645,0,1755363911,13125.154676819999,26708.549388690008,53324.78930112
2025-08-16,17:05:13.000,228,11043792,4365,0,1755363912,13125.127731579989,29477.045852280004,53324.754365520006
2025-08-16,17:05:14.000,228,11043806,4725,0,1755363913,13125.161413129994,34552.67322096,53324.733404160004
2025-08-16,17:05:15.000,228,11043797,4765,0,1755363914,13125.127731579989,23940.095219880008,53324.70545568001
2025-08-16,17:05:16.000,228,11043783,5085,0,1755363915,13125.094050029998,33629.77997397,53324.733404160004
2025-08-16,17:05:17.000,228,11043827,5125,0,1755363916,13125.114258959999,29015.659146389997,53324.74039128
2025-08-16,17:05:18.000,228,11043789,5245,0,1755363917,13125.053632169998,31784.127413459995,53324.76135264
2025-08-16,17:05:19.000,228,11043796,4605,0,1755363918,13125.094050029998,31784.127413459995,53324.7124428
2025-08-16,17:05:20.000,228,11043792,4645,0,1755363919,13125.094050029998,26247.113338890005,53324.66353296
2025-08-16,17:05:21.000,228,11043792,4605,0,1755363920,13125.094050029998,30399.776969280007,53324.74039128
2025-08-16,17:05:22.000,228,11043760,4645,0,1755363921,13125.087313719989,29476.954213589997,53324.684494320005
2025-08-16,17:05:23.000,228,11043774,4485,0,1755363922,13125.080577409994,26247.01465107,53324.67750720001
2025-08-16,17:05:24.000,228,11043778,4805,0,1755363923,13125.067104789989,30399.664183200002,53324.69148144
2025-08-16,17:05:25.000,228,11043776,4525,0,1755363924,13125.006477999988,31783.9018413,53324.684494320005
2025-08-16,17:05:26.000,228,11043783,5165,0,1755363925,13125.013214309998,25785.472864320007,53324.67750720001
2025-08-16,17:05:27.000,228,11043798,4685,0,1755363926,13125.026686929989,29938.256329919997,53324.64955872
2025-08-16,17:05:28.000,228,11043814,4725,0,1755363927,13125.013214309998,30399.643035810004,53324.614623120004
2025-08-16,17:05:29.000,228,11043794,4565,0,1755363928,13125.033423239998,27631.125424829996,53324.69148144
2025-08-16,17:05:30.000,228,11043776,4485,0,1755363929,13125.033423239998,28554.00457356,53324.65654584001
2025-08-16,17:05:31.000,228,11043822,4605,0,1755363930,13125.040159549993,33168.195892439995,53324.65654584001
2025-08-16,17:05:32.000,228,11043780,4685,0,1755363931,13125.006477999988,31783.859546520005,53324.65654584001
2025-08-16,17:05:33.000,228,11043815,5005,0,1755363932,13125.073841099998,33629.540303550006,53324.614623120004
2025-08-16,17:05:34.000,228,11043835,4925,0,1755363933,13125.067104789989,28553.934082260006,53324.60763600001
2025-08-16,17:05:35.000,228,11043762,4605,0,1755363934,13125.087313719989,28553.85654183,53324.60763600001
2025-08-16,17:05:36.000,228,11043794,4325,0,1755363935,13125.087313719989,24401.192911439997,53324.66353296
2025-08-16,17:05:37.000,228,11043824,4525,0,1755363936,13125.053632169998,36859.317736080004,53324.59366176
2025-08-16,17:05:38.000,228,11043759,4645,0,1755363937,13125.053632169998,32706.541319609998,53324.614623120004
2025-08-16,17:05:39.000,228,11043763,5165,0,1755363938,13125.060368479993,32245.07707329,53324.62859736001
2025-08-16,17:05:40.000,228,11043777,5285,0,1755363939,13125.046895859989,29015.15865816,53324.635584480005
2025-08-16,17:05:41.000,228,11043805,5085,0,1755363940,13125.060368479993,32245.020680250003,53324.65654584001
2025-08-16,17:05:42.000,228,11043784,4445,0,1755363941,13125.107522649989,30399.248284529996,53324.635584480005
2025-08-16,17:05:43.000,228,11043784,4645,0,1755363942,13125.060368479993,32244.844452000005,53324.70545568001
2025-08-16,17:05:44.000,228,11043840,4525,0,1755363943,13125.100786339994,32244.809206349993,53324.66353296
2025-08-16,17:05:45.000,228,11043796,4525,0,1755363944,13125.107522649989,28092.05393727,53324.62859736001
2025-08-16,17:05:46.000,228,11043837,4805,0,1755363945,13125.100786339994,33628.9411275,53324.69846856
2025-08-16,17:05:47.000,228,11043803,5125,0,1755363946,13125.134467889999,30860.472860430003,53324.69148144
2025-08-16,17:05:48.000,228,11043825,4845,0,1755363947,13125.100786339994,31783.239223080003,53324.67052008
2025-08-16,17:05:49.000,228,11043768,3845,0,1755363948,13125.120995269994,24400.586686259994,53324.60763600001
2025-08-16,17:05:50.000,228,11043784,4525,0,1755363949,13125.161413129994,28553.20802187,53324.614623120004
2025-08-16,17:05:51.000,228,11043804,4405,0,1755363950,13125.127731579989,24861.945195630004,53324.684494320005
2025-08-16,17:05:52.000,228,11043796,4565,0,1755363951,13125.141204199994,35012.86157475,53324.614623120004
2025-08-16,17:05:53.000,228,11043785,5044,0,1755363952,13125.147940509989,30860.106305669993,53324.67750720001
2025-08-16,17:05:54.000,228,11043805,5205,0,1755363953,13125.201830989994,27168.843479429997,53324.67750720001
2025-08-16,17:05:55.000,228,11043812,4365,0,1755363954,13125.22877622999,32244.336914640007,53324.635584480005
2025-08-16,17:05:56.000,228,11043821,4765,0,1755363955,13125.242248849994,27168.772988130004,53324.62859736001
2025-08-16,17:05:57.000,228,11043804,4485,0,1755363956,13125.24898515999,24400.318819320004,53324.59366176
2025-08-16,17:05:58.000,228,11043800,4445,0,1755363957,13125.302875639994,33628.433590140005,53324.66353296
2025-08-16,17:05:59.000,228,11043803,4845,0,1755363958,13125.31634826,30859.972372200005,53324.67750720001
2025-08-16,17:06:00.000,228,11043836,4445,0,1755363959,13125.28940301999,27168.716595089994,53324.6425716
2025-08-16,17:06:01.000,228,11043770,4605,0,1755363960,13125.302875639994,30398.501076750006,53324.733404160004
2025-08-16,17:06:02.000,228,11043854,4365,0,1755363961,13125.31634826,27630.046907940006,53324.69148144
2025-08-16,17:06:03.000,228,11043803,5044,0,1755363962,13125.30961194999,29475.607829760003,53324.69846856
2025-08-16,17:06:04.000,228,11043770,4285,0,1755363963,13125.32982087999,35935.32482481,53324.71942992
2025-08-16,17:06:05.000,228,11043803,4885,0,1755363964,13125.363502429995,33166.85655774,53324.69148144
2025-08-16,17:06:06.000,228,11043843,4965,0,1755363965,13125.32982087999,30859.796143950007,53324.684494320005
2025-08-16,17:06:07.000,228,11043803,5005,0,1755363966,13125.383711359995,26707.125464430006,53324.70545568001
2025-08-16,17:06:08.000,228,11043800,4645,0,1755363967,13125.35676612,27629.877728820007,53324.69148144
2025-08-16,17:06:09.000,228,11043800,4685,0,1755363968,13125.383711359995,26707.118415300007,53324.67052008
2025-08-16,17:06:10.000,228,11043829,4925,0,1755363969,13125.403920289995,33628.17277233,53324.64955872
2025-08-16,17:06:11.000,228,11043778,3685,0,1755363970,13125.39044766999,31321.15465332,53324.67052008
2025-08-16,17:06:12.000,228,11043774,4245,0,1755363971,13125.383711359995,26245.625972459995,53324.70545568001
2025-08-16,17:06:13.000,228,11043807,5085,0,1755363972,13125.41065659999,28552.637042340008,53324.71942992
2025-08-16,17:06:14.000,228,11043821,5005,0,1755363973,13125.39718398,31320.978425070003,53324.684494320005
2025-08-16,17:06:15.000,228,11043753,4965,0,1755363974,13125.363502429995,30398.134521989996,53324.635584480005
2025-08-16,17:06:16.000,228,11043803,4845,0,1755363975,13125.403920289995,27168.251352510008,53324.69148144
2025-08-16,17:06:17.000,228,11043804,4605,0,1755363976,13125.39718398,26245.456793339996,53324.74737840001
2025-08-16,17:06:18.000,228,11043808,4605,0,1755363977,13125.383711359995,34550.706513690006,53324.70545568001
2025-08-16,17:06:19.000,228,11043759,4805,0,1755363978,13125.35002980999,32705.018707530005,53324.65654584001
2025-08-16,17:06:20.000,228,11043769,5044,0,1755363979,13125.28940301999,23938.389330420003,53324.6425716
2025-08-16,17:06:21.000,228,11043772,4405,0,1755363980,13125.35002980999,28090.975420379997,53324.65654584001
2025-08-16,17:06:22.000,228,11043775,5245,0,1755363981,13125.323084569995,29013.769979549994,53324.69846856
2025-08-16,17:06:23.000,228,11043797,5044,0,1755363982,13125.28940301999,29936.62093176,53324.67750720001
2025-08-16,17:06:24.000,228,11043756,4365,0,1755363983,13125.26919408999,31782.181853579998,53324.65654584001
2025-08-16,17:06:25.000,228,11043770,4765,0,1755363984,13125.2759304,31782.16070619,53324.67750720001
2025-08-16,17:06:26.000,228,11043780,4405,0,1755363985,13125.242248849994,28090.92607647,53324.64955872
2025-08-16,17:06:27.000,228,11043802,4565,0,1755363986,13125.195094679999,28552.291634969995,53324.614623120004
2025-08-16,17:06:28.000,228,11043785,4765,0,1755363987,13125.161413129994,27167.983485570003,53324.67052008
2025-08-16,17:06:29.000,228,11043793,5125,0,1755363988,13125.168149439989,30397.77501636,53324.62859736001
2025-08-16,17:06:30.000,228,11043840,4565,0,1755363989,13125.154676819999,31320.583673789995,53324.635584480005
2025-08-16,17:06:31.000,228,11043758,4805,0,1755363990,13125.127731579989,30397.75386897,53324.60763600001
2025-08-16,17:06:32.000,228,11043816,4725,0,1755363991,13125.107522649989,25783.654188779998,53324.62859736001
2025-08-16,17:06:33.000,228,11043752,4845,0,1755363992,13125.087313719989,31320.506133360002,53324.65654584001
2025-08-16,17:06:34.000,228,11043795,5044,0,1755363993,13125.087313719989,29936.226180480007,53324.74737840001
2025-08-16,17:06:35.000,228,11043717,5285,0,1755363994,13125.026686929989,29474.761934160008,53324.6425716
2025-08-16,17:06:36.000,228,11043827,5044,0,1755363995,13125.019950619993,30859.0559853,53324.614623120004
2025-08-16,17:06:37.000,228,11043793,5085,0,1755363996,13124.972796449998,23937.987530009996,53324.67750720001
2025-08-16,17:06:38.000,228,11043826,4445,0,1755363997,13124.959323829993,29474.818327200002,53324.71942992
2025-08-16,17:06:39.000,228,11043790,4645,0,1755363998,13124.986269069988,27167.793159060006,53324.586674640006
2025-08-16,17:06:40.000,228,11043773,4805,0,1755363999,13124.891960729998,31320.421543799996,53324.614623120004
2025-08-16,17:06:41.000,228,11043814,4285,0,1755364000,13124.858279179993,34550.20602546001,53324.5727004
2025-08-16,17:06:42.000,228,11043782,4565,0,1755364001,13124.912169659998,31781.787102300004,53324.62161024
2025-08-16,17:06:43.000,228,11043742,4445,0,1755364002,13124.844806560002,32704.567563210003,53324.586674640006
2025-08-16,17:06:44.000,228,11043779,5085,0,1755364003,13124.871751799998,26706.371207520002,53324.54475192
2025-08-16,17:06:45.000,228,11043746,4485,0,1755364004,13124.817861319993,30397.655181149996,53324.55173904
2025-08-16,17:06:46.000,228,11043781,5005,0,1755364005,13124.817861319993,31320.463838580006,53324.55173904
2025-08-16,17:06:47.000,228,11043798,4525,0,1755364006,13124.790916079997,29474.867671109998,53324.55872616001
2025-08-16,17:06:48.000,228,11043803,5125,0,1755364007,13124.777443459992,32243.328889049997,53324.52379056
2025-08-16,17:06:49.000,228,11043819,5285,0,1755364008,13124.811125009997,25783.654188779998,53324.49584208
2025-08-16,17:06:50.000,228,11043771,5044,0,1755364009,13124.797652389992,27629.264454510005,53324.516803440005
2025-08-16,17:06:51.000,228,11043824,4685,0,1755364010,13124.790916079997,27167.8495521,53324.467893600005
2025-08-16,17:06:52.000,228,11043818,4485,0,1755364011,13124.784179770002,30397.76796723,53324.467893600005
2025-08-16,17:06:53.000,228,11043780,4645,0,1755364012,13124.757234529992,27629.377240589994,53324.446932240004
2025-08-16,17:06:54.000,228,11043751,5245,0,1755364013,13124.743761910002,29475.029801099998,53324.41199664001
2025-08-16,17:06:55.000,228,11043771,5205,0,1755364014,13124.696607739992,32243.575608600004,53324.418983760006
2025-08-16,17:06:56.000,228,11043774,4605,0,1755364015,13124.649453569997,29475.15668544,53324.40500952
2025-08-16,17:06:57.000,228,11043828,4605,0,1755364016,13124.656189879992,33166.475904720006,53324.39103528001
2025-08-16,17:06:58.000,228,11043788,4405,0,1755364017,13124.662926190002,26706.822351840005,53324.39103528001
2025-08-16,17:06:59.000,228,11043813,5044,0,1755364018,13124.669662499997,29936.698472189993,53324.35609968
2025-08-16,17:07:00.000,228,11043862,4485,0,1755364019,13124.656189879992,32243.75888598,53324.35609968
2025-08-16,17:07:01.000,228,11043776,4605,0,1755364020,13124.635980949992,25322.725676340007,53324.31417696
2025-08-16,17:07:02.000,228,11043853,4925,0,1755364021,13124.635980949992,26707.01267835,53324.300202720005
2025-08-16,17:07:03.000,228,11043855,5085,0,1755364022,13124.582090470001,29475.50209281,53324.29321560001
2025-08-16,17:07:04.000,228,11043822,4485,0,1755364023,13124.561881540001,29014.16473083,53324.29321560001
2025-08-16,17:07:05.000,228,11043792,4445,0,1755364024,13124.548408919996,33166.89180339,53324.251292880006
2025-08-16,17:07:06.000,228,11043887,5005,0,1755364025,13124.521463680001,29937.072076080003,53324.24430576001
2025-08-16,17:07:07.000,228,11043798,4725,0,1755364026,13124.507991059996,33166.955245560006,53324.22334440001
2025-08-16,17:07:08.000,228,11043836,4805,0,1755364027,13124.447364269996,27630.10330098,53324.20937016
2025-08-16,17:07:09.000,228,11043731,4805,0,1755364028,13124.42041903,29937.213058680005,53324.14648608
2025-08-16,17:07:10.000,228,11043796,4645,0,1755364029,13124.35979224,33628.546376219994,53324.09058912
2025-08-16,17:07:11.000,228,11043789,4925,0,1755364030,13124.37326485999,31321.528257209997,53324.132511840005
2025-08-16,17:07:12.000,228,11043827,5044,0,1755364031,13124.31263806999,24861.853556939997,53324.07661488001
2025-08-16,17:07:13.000,228,11043815,4885,0,1755364032,13124.326110689995,28553.20097274,53324.09757624
2025-08-16,17:07:14.000,228,11043823,4845,0,1755364033,13124.27895652,29937.42453258,53324.09757624
2025-08-16,17:07:15.000,228,11043786,4445,0,1755364034,13124.25201127999,31321.64104329,53324.05565352001
2025-08-16,17:07:16.000,228,11043777,4885,0,1755364035,13124.23853866,35012.981409960004,53324.02071792
2025-08-16,17:07:17.000,228,11043782,4565,0,1755364036,13124.225066039995,28553.299660560006,53324.00674368001
2025-08-16,17:07:18.000,228,11043794,4765,0,1755364037,13124.23853866,31321.82432067,53323.9787952
2025-08-16,17:07:19.000,228,11043770,4485,0,1755364038,13124.27895652,27169.188886799995,53323.9787952
2025-08-16,17:07:20.000,228,11043761,4925,0,1755364039,13124.245274969995,33628.94817663,53323.8739884
2025-08-16,17:07:21.000,228,11043809,4845,0,1755364040,13124.265483899995,34551.90486579,53323.88097552
2025-08-16,17:07:22.000,228,11043796,4365,0,1755364041,13124.23180234999,32244.788058959995,53323.86700128001
2025-08-16,17:07:23.000,228,11043843,4965,0,1755364042,13124.25874759,29014.911938610006,53323.8739884
2025-08-16,17:07:24.000,228,11043820,4525,0,1755364043,13124.25201127999,29476.524216660007,53323.85302704
2025-08-16,17:07:25.000,228,11043784,4605,0,1755364044,13124.265483899995,29476.531265790007,53323.78315584
2025-08-16,17:07:26.000,228,11043791,4925,0,1755364045,13124.25201127999,28553.757854010008,53323.797130080005
2025-08-16,17:07:27.000,228,11043753,4965,0,1755364046,13124.245274969995,32706.50607396,53323.69931040001
2025-08-16,17:07:28.000,228,11043807,3924,0,1755364047,13124.265483899995,24862.530273419994,53323.70629752
2025-08-16,17:07:29.000,228,11043813,4405,0,1755364048,13124.29242913999,30399.565495379997,53323.68533616
2025-08-16,17:07:30.000,228,11043762,4565,0,1755364049,13124.29242913999,34090.849469010005,53323.727258880004
2025-08-16,17:07:31.000,228,11043803,5125,0,1755364050,13124.29242913999,32706.717547859997,53323.678349040005
2025-08-16,17:07:32.000,228,11043789,4325,0,1755364051,13124.33958331,24862.762894710002,53323.67136192001
2025-08-16,17:07:33.000,228,11043833,4805,0,1755364052,13124.35305592999,29938.298624699994,53323.68533616
2025-08-16,17:07:34.000,228,11043782,3845,0,1755364053,13124.346319619995,29938.369116,53323.63642632
2025-08-16,17:07:35.000,228,11043809,5125,0,1755364054,13124.386737479996,25324.184846250006,53323.67136192001
2025-08-16,17:07:36.000,228,11043811,5085,0,1755364055,13124.346319619995,26708.422504350005,53323.65738768
2025-08-16,17:07:37.000,228,11043832,4565,0,1755364056,13124.35305592999,25324.26238668,53323.678349040005
2025-08-16,17:07:38.000,228,11043800,3765,0,1755364057,13124.38000117,26708.528241299995,53323.61546496
2025-08-16,17:07:39.000,228,11043831,4245,0,1755364058,13124.35979224,27631.4003409,53323.51764528
2025-08-16,17:07:40.000,228,11043758,4565,0,1755364059,13124.42041903,31322.747756700002,53323.53161952001
2025-08-16,17:07:41.000,228,11043774,3765,0,1755364060,13124.39347378999,29938.517147730003,53323.54559376
2025-08-16,17:07:42.000,228,11043831,4885,0,1755364061,13124.4002101,28092.906881999996,53323.53161952001
2025-08-16,17:07:43.000,228,11043775,5005,0,1755364062,13124.37326485999,30861.4526895,53323.45476120001
2025-08-16,17:07:44.000,228,11043776,3725,0,1755364063,13124.33958331,25324.452713189996,53323.48270968001
2025-08-16,17:07:45.000,228,11043784,4605,0,1755364064,13124.35305592999,25785.87466473,53323.48270968001
2025-08-16,17:07:46.000,228,11043841,5165,0,1755364065,13124.33284699999,29477.23617879,53323.48270968001
2025-08-16,17:07:47.000,228,11043758,3285,0,1755364066,13124.33958331,28554.441619620004,53323.46873544
2025-08-16,17:07:48.000,228,11043789,5085,0,1755364067,13124.326110689995,32245.796084550006,53323.46873544
2025-08-16,17:07:49.000,228,11043796,3485,0,1755364068,13124.35305592999,31784.374133010002,53323.391877120004
2025-08-16,17:07:50.000,228,11043853,5085,0,1755364069,13124.41368271999,27631.647060450006,53323.44777408
2025-08-16,17:07:51.000,228,11043792,4685,0,1755364070,13124.386737479996,34091.51913636,53323.37091576
2025-08-16,17:07:52.000,228,11043848,4605,0,1755364071,13124.406946409996,30861.572524710005,53323.38489000001
2025-08-16,17:07:53.000,228,11043770,4645,0,1755364072,13124.427155339996,32707.281478260003,53323.44078696
2025-08-16,17:07:54.000,228,11043794,4445,0,1755364073,13124.454100579991,26247.451697130004,53323.38489000001
2025-08-16,17:07:55.000,228,11043757,4925,0,1755364074,13124.46083689,33168.738675450004,53323.42681272
2025-08-16,17:07:56.000,228,11043794,4525,0,1755364075,13124.42041903,31323.072016680002,53323.412838480006
2025-08-16,17:07:57.000,228,11043827,4085,0,1755364076,13124.474309509991,29938.8625551,53323.4198256
2025-08-16,17:07:58.000,228,11043769,4965,0,1755364077,13124.474309509991,29015.997504629995,53323.4198256
2025-08-16,17:07:59.000,228,11043864,3845,0,1755364078,13124.44062796,33168.71047893001,53323.391877120004
2025-08-16,17:08:00.000,228,11043812,3485,0,1755364079,13124.521463680001,29016.004553759994,53323.36392864001
2025-08-16,17:08:01.000,228,11043812,4525,0,1755364080,13124.44062796,27631.738699139998,53323.391877120004
2025-08-16,17:08:02.000,228,11043848,4485,0,1755364081,13124.48104582,32245.922968889994,53323.36392864001
2025-08-16,17:08:03.000,228,11043797,5245,0,1755364082,13124.447364269996,31784.486919090006,53323.37091576
2025-08-16,17:08:04.000,228,11043778,4485,0,1755364083,13124.406946409996,34552.92698964001,53323.37091576
2025-08-16,17:08:05.000,228,11043797,4925,0,1755364084,13124.41368271999,29015.919964200002,53323.32899304
2025-08-16,17:08:06.000,228,11043806,3565,0,1755364085,13124.433891649991,30400.143524040002,53323.37790288
2025-08-16,17:08:07.000,228,11043807,5005,0,1755364086,13124.4002101,33629.991447869994,53323.3499544
2025-08-16,17:08:08.000,228,11043811,4765,0,1755364087,13124.41368271999,25785.966303420006,53323.30104456
2025-08-16,17:08:09.000,228,11043783,5005,0,1755364088,13124.4002101,29938.658130330004,53323.32200592
2025-08-16,17:08:10.000,228,11043837,4805,0,1755364089,13124.35979224,29015.80012899,53323.245147600006
2025-08-16,17:08:11.000,228,11043787,5085,0,1755364090,13124.33958331,31322.839395389994,53323.224186240004
2025-08-16,17:08:12.000,228,11043788,4285,0,1755364091,13124.35979224,27170.154617609995,53323.26610896001
2025-08-16,17:08:13.000,228,11043744,3804,0,1755364092,13124.326110689995,32245.6903476,53323.30104456
2025-08-16,17:08:14.000,228,11043793,4925,0,1755364093,13124.326110689995,27170.1052737,53323.294057440005
2025-08-16,17:08:15.000,228,11043839,5005,0,1755364094,13124.326110689995,27631.484930460007,53323.23816048001
2025-08-16,17:08:16.000,228,11043796,4605,0,1755364095,13124.31263806999,28554.265391370005,53323.25213472
2025-08-16,17:08:17.000,228,11043812,4605,0,1755364096,13124.31937438,28554.258342240006,53323.27309608
2025-08-16,17:08:18.000,228,11043816,4485,0,1755364097,13124.33958331,28554.265391370005,53323.23816048001
2025-08-16,17:08:19.000,228,11043829,5005,0,1755364098,13124.31937438,26708.542339559994,53323.224186240004
2025-08-16,17:08:20.000,228,11043825,4925,0,1755364099,13124.33284699999,25324.220091900002,53323.25213472
2025-08-16,17:08:21.000,228,11043824,4725,0,1755364100,13124.366528549996,30399.875657099998,53323.23816048001
2025-08-16,17:08:22.000,228,11043833,4925,0,1755364101,13124.33284699999,29015.588655090003,53323.224186240004
2025-08-16,17:08:23.000,228,11043816,4725,0,1755364102,13124.35979224,28092.730653749997,53323.28707032001
2025-08-16,17:08:24.000,228,11043794,4685,0,1755364103,13124.37326485999,28092.758850269995,53323.26610896001
2025-08-16,17:08:25.000,228,11043873,4765,0,1755364104,13124.4002101,33629.695384410006,53323.18226352
2025-08-16,17:08:26.000,228,11043828,4485,0,1755364105,13124.4002101,29015.560458570006,53323.16828928001
2025-08-16,17:08:27.000,228,11043754,4645,0,1755364106,13124.41368271999,31322.649068879997,53323.14732792001
2025-08-16,17:08:28.000,228,11043833,4965,0,1755364107,13124.406946409996,32245.485922830005,53323.1403408
2025-08-16,17:08:29.000,228,11043794,4605,0,1755364108,13124.427155339996,26247.092191500007,53323.16130216
2025-08-16,17:08:30.000,228,11043799,5325,0,1755364109,13124.474309509991,29476.996508369994,53323.18226352
2025-08-16,17:08:31.000,228,11043831,5285,0,1755364110,13124.534936299991,26708.49299565,53323.175276400005
2025-08-16,17:08:32.000,228,11043816,4605,0,1755364111,13124.494518439991,35936.8967808,53323.14732792001
2025-08-16,17:08:33.000,228,11043809,4045,0,1755364112,13124.555145229991,26708.549388690008,53323.25213472
2025-08-16,17:08:34.000,228,11043828,4565,0,1755364113,13124.568617849996,24862.896828180004,53323.245147600006
2025-08-16,17:08:35.000,228,11043803,5285,0,1755364114,13124.595563089992,30399.960246660004,53323.21719912001
2025-08-16,17:08:36.000,228,11043808,3645,0,1755364115,13124.642717260002,27631.463783069994,53323.20322488
2025-08-16,17:08:37.000,228,11043816,4765,0,1755364116,13124.676398809992,25324.382221890002,53323.26610896001
2025-08-16,17:08:38.000,228,11043741,4125,0,1755364117,13124.689871429997,32245.669200210003,53323.210212
2025-08-16,17:08:39.000,228,11043770,3645,0,1755364118,13124.763970840002,29015.750785080003,53323.21719912001
2025-08-16,17:08:40.000,228,11043810,3645,0,1755364119,13124.757234529992,29477.207982270003,53323.25912184
2025-08-16,17:08:41.000,228,11043833,5205,0,1755364120,13124.831333939997,29477.292571829996,53323.23117336
2025-08-16,17:08:42.000,228,11043814,3885,0,1755364121,13124.865015490002,25324.523204490004,53323.26610896001
2025-08-16,17:08:43.000,228,11043841,3965,0,1755364122,13124.891960729998,30400.192867949998,53323.30104456
2025-08-16,17:08:44.000,228,11043823,4765,0,1755364123,13124.925642280003,29938.827309450004,53323.294057440005
2025-08-16,17:08:45.000,228,11043792,4445,0,1755364124,13124.959323829993,27170.337894990007,53323.342967280005
2025-08-16,17:08:46.000,228,11043839,4205,0,1755364125,13124.952587519998,23478.990479190004,53323.31501880001
2025-08-16,17:08:47.000,228,11043866,4725,0,1755364126,13125.019950619993,29938.87665336,53323.33598016001
2025-08-16,17:08:48.000,228,11043822,4325,0,1755364127,13125.019950619993,27170.380189770003,53323.32899304
2025-08-16,17:08:49.000,228,11043836,4565,0,1755364128,13125.114258959999,34553.04682485,53323.31501880001
2025-08-16,17:08:50.000,228,11043828,4605,0,1755364129,13125.168149439989,27170.373140640004,53323.32899304
2025-08-16,17:08:51.000,228,11043803,4285,0,1755364130,13125.181622059994,32245.986411060003,53323.32200592
2025-08-16,17:08:52.000,228,11043789,4885,0,1755364131,13125.18835836999,30861.755802090003,53323.30104456
2025-08-16,17:08:53.000,228,11043821,4125,0,1755364132,13125.26919408999,31784.627901689993,53323.356941519996
2025-08-16,17:08:54.000,228,11043793,4925,0,1755364133,13125.29613933,31784.634950820007,53323.32899304
2025-08-16,17:08:55.000,228,11043744,4685,0,1755364134,13125.31634826,34091.70946287,53323.37091576
2025-08-16,17:08:56.000,228,11043775,5085,0,1755364135,13125.343293499995,27631.914927389997,53323.38489000001
2025-08-16,17:08:57.000,228,11043804,4445,0,1755364136,13125.37023873999,29477.637979199993,53323.3499544
2025-08-16,17:08:58.000,228,11043801,4125,0,1755364137,13125.37023873999,29477.694372240003,53323.36392864001
2025-08-16,17:08:59.000,228,11043790,4805,0,1755364138,13125.45107445999,31323.375129270004,53323.3499544
2025-08-16,17:09:00.000,228,11043820,3725,0,1755364139,13125.4780197,27170.59166367,53323.44078696
2025-08-16,17:09:01.000,228,11043803,4045,0,1755364140,13125.49822863,25324.90385751,53323.356941519996
2025-08-16,17:09:02.000,228,11043780,4725,0,1755364141,13125.53864649,29477.701421370002,53323.412838480006
2025-08-16,17:09:03.000,228,11043776,4445,0,1755364142,13125.59927328,31323.42447318,53323.45476120001
2025-08-16,17:09:04.000,228,11043672,4805,0,1755364143,13125.59253696999,27632.077057379996,53323.356941519996
2025-08-16,17:09:05.000,228,11043831,5285,0,1755364144,13125.626218519996,28093.49195979,53323.40585136001
2025-08-16,17:09:06.000,228,11043798,4445,0,1755364145,13125.61274589999,30862.016619899994,53323.36392864001
2025-08-16,17:09:07.000,228,11043762,4725,0,1755364146,13125.653163759991,30862.016619899994,53323.43379984001
2025-08-16,17:09:08.000,228,11043783,4965,0,1755364147,13125.727263169996,28093.520156309998,53323.46873544
2025-08-16,17:09:09.000,228,11043789,4925,0,1755364148,13125.760944720001,30400.608766620004,53323.44777408
2025-08-16,17:09:10.000,228,11043785,4885,0,1755364149,13125.828307819997,29477.7084705,53323.42681272
2025-08-16,17:09:11.000,228,11043811,4765,0,1755364150,13125.808098889996,27632.098204769994,53323.50367104001
2025-08-16,17:09:12.000,228,11043838,4605,0,1755364151,13125.855253059992,28554.94210785,53323.43379984001
2025-08-16,17:09:13.000,228,11043814,4525,0,1755364152,13125.835044129992,28554.95620611,53323.38489000001
2025-08-16,17:09:14.000,228,11043808,4605,0,1755364153,13125.841780440001,29477.800109189993,53323.43379984001
2025-08-16,17:09:15.000,228,11043760,4805,0,1755364154,13125.841780440001,29939.20091334,53323.412838480006
2025-08-16,17:09:16.000,228,11043871,5325,0,1755364155,13125.855253059992,29939.19386421,53323.391877120004
2025-08-16,17:09:17.000,228,11043778,4525,0,1755364156,13125.814835199992,26709.25430169,53323.40585136001
2025-08-16,17:09:18.000,228,11043823,4165,0,1755364157,13125.821571510001,28554.94210785,53323.412838480006
2025-08-16,17:09:19.000,228,11043770,4445,0,1755364158,13125.855253059992,26247.80415363,53323.42681272
2025-08-16,17:09:20.000,228,11043806,4645,0,1755364159,13125.828307819997,28554.871616549994,53323.46873544
2025-08-16,17:09:21.000,228,11043784,4445,0,1755364160,13125.868725679997,23940.65915028,53323.38489000001
2025-08-16,17:09:22.000,228,11043736,4285,0,1755364161,13125.915879849992,26709.134466479998,53323.510658160005
2025-08-16,17:09:23.000,228,11043774,4605,0,1755364162,13125.909143539997,29939.03878335,53323.559568000004
2025-08-16,17:09:24.000,228,11043804,4525,0,1755364163,13125.915879849992,26709.063975180004,53323.50367104001
2025-08-16,17:09:25.000,228,11043845,4765,0,1755364164,13125.949561399997,32707.49295216,53323.56655512
2025-08-16,17:09:26.000,228,11043828,4365,0,1755364165,13125.936088779992,28093.301633280003,53323.5945036
2025-08-16,17:09:27.000,228,11043777,5005,0,1755364166,13125.963034020002,26247.564483209993,53323.54559376
2025-08-16,17:09:28.000,228,11043792,4565,0,1755364167,13126.010188189997,31784.641999950007,53323.5945036
2025-08-16,17:09:29.000,228,11043791,5005,0,1755364168,13126.084287600002,30861.79104774,53323.580529360006
2025-08-16,17:09:30.000,228,11043804,4445,0,1755364169,13126.091023909998,35475.84843314999,53323.57354224001
2025-08-16,17:09:31.000,228,11043781,4925,0,1755364170,13126.185332249988,31323.142507979996,53323.60847784
2025-08-16,17:09:32.000,228,11043844,4605,0,1755364171,13126.185332249988,29477.489947470007,53323.55258088001
2025-08-16,17:09:33.000,228,11043805,5085,0,1755364172,13126.225750109988,32707.380166079995,53323.60149072001
2025-08-16,17:09:34.000,228,11043742,4525,0,1755364173,13126.279640589994,27631.802141310007,53323.54559376
2025-08-16,17:09:35.000,228,11043806,4445,0,1755364174,13126.333531069999,33630.23816742,53323.63642632
2025-08-16,17:09:36.000,228,11043841,5005,0,1755364175,13126.360476309994,32245.965263670005,53323.65040056001
2025-08-16,17:09:37.000,228,11043818,4445,0,1755364176,13126.441312029994,31784.515115610004,53323.65040056001
2025-08-16,17:09:38.000,228,11043796,4565,0,1755364177,13126.454784649999,26708.96528736,53323.65738768
2025-08-16,17:09:39.000,228,11043784,4645,0,1755364178,13126.47499358,31323.149557109995,53323.68533616
2025-08-16,17:09:40.000,228,11043820,4365,0,1755364179,13126.5558293,25324.692383610003,53323.68533616
2025-08-16,17:09:41.000,228,11043785,4965,0,1755364180,13126.58951084999,31323.156606239994,53323.6643748
2025-08-16,17:09:42.000,228,11043810,4445,0,1755364181,13126.643401329995,32707.47180477,53323.64341344
2025-08-16,17:09:43.000,228,11043822,4605,0,1755364182,13126.69055549999,28093.238191109995,53323.65040056001
2025-08-16,17:09:44.000,228,11043832,4525,0,1755364183,13126.71750074,28554.63899526,53323.70629752
2025-08-16,17:09:45.000,228,11043855,5245,0,1755364184,13126.79160014999,31323.1002132,53323.678349040005
2025-08-16,17:09:46.000,228,11043789,5125,0,1755364185,13126.81180907999,29016.075045060003,53323.727258880004
2025-08-16,17:09:47.000,228,11043795,4725,0,1755364186,13126.865699559996,24863.326825109994,53323.72027176001
2025-08-16,17:09:48.000,228,11043784,4525,0,1755364187,13126.885908489996,29016.124388969998,53323.71328464
2025-08-16,17:09:49.000,228,11043867,5125,0,1755364188,13126.946535279996,27631.844436090003,53323.78315584
2025-08-16,17:09:50.000,228,11043761,5085,0,1755364189,13126.980216830001,30861.77694948,53323.74123312001
2025-08-16,17:09:51.000,228,11043866,4445,0,1755364190,13127.054316239992,30400.432538370005,53323.727258880004
2025-08-16,17:09:52.000,228,11043768,4405,0,1755364191,13127.034107309992,27631.978369560005,53323.748220240006
2025-08-16,17:09:53.000,228,11043852,4525,0,1755364192,13127.114943029992,31323.389227530002,53323.76219448
2025-08-16,17:09:54.000,228,11043836,4405,0,1755364193,13127.141888270002,29016.237175050002,53323.8041172
2025-08-16,17:09:55.000,228,11043785,4965,0,1755364194,13127.202515060002,29477.694372240003,53323.83905280001
2025-08-16,17:09:56.000,228,11043764,4485,0,1755364195,13127.242932920002,29016.328813739994,53323.85302704
2025-08-16,17:09:57.000,228,11043813,4885,0,1755364196,13127.263141850002,28554.97030437,53323.81809144001
2025-08-16,17:09:58.000,228,11043832,4445,0,1755364197,13127.256405539993,30400.62991401,53323.83905280001
2025-08-16,17:09:59.000,228,11043766,4725,0,1755364198,13127.256405539993,28554.9773535,53323.86700128001
2025-08-16,17:10:00.000,228,11043777,4965,0,1755364199,13127.249669229997,26709.324792989995,53323.83206568
2025-08-16,17:10:01.000,228,11043759,4965,0,1755364200,13127.296823399993,36860.579530350005,53323.90892400001
2025-08-16,17:10:02.000,228,11043796,4285,0,1755364201,13127.330504949998,26709.42348081,53323.82507856
2025-08-16,17:10:03.000,228,11043765,4805,0,1755364202,13127.330504949998,28555.090139580003,53323.90193688
2025-08-16,17:10:04.000,228,11043788,4565,0,1755364203,13127.343977570003,38706.36602433,53323.90193688
2025-08-16,17:10:05.000,228,11043809,5044,0,1755364204,13127.364186499988,30400.80614226,53323.88796264001
2025-08-16,17:10:06.000,228,11043831,5125,0,1755364205,13127.350713879998,29478.03977961,53323.88796264001
2025-08-16,17:10:07.000,228,11043817,4925,0,1755364206,13127.391131739998,29939.468780280004,53323.90892400001
2025-08-16,17:10:08.000,228,11043788,3525,0,1755364207,13127.438285909993,31785.170684700002,53323.92289824
2025-08-16,17:10:09.000,228,11043790,4565,0,1755364208,13127.431549599998,29939.553369839996,53323.92988536
2025-08-16,17:10:10.000,228,11043775,5085,0,1755364209,13127.438285909993,27171.007562340004,53323.88796264001
2025-08-16,17:10:11.000,228,11043807,5205,0,1755364210,13127.451758529998,27171.05690625,53323.90193688
2025-08-16,17:10:12.000,228,11043832,4445,0,1755364211,13127.431549599998,26709.677249490007,53323.95084672
2025-08-16,17:10:13.000,228,11043816,4445,0,1755364212,13127.438285909993,29478.21600786,53323.9787952
2025-08-16,17:10:14.000,228,11043778,4645,0,1755364213,13127.397868049993,31323.90381402,53323.90892400001
2025-08-16,17:10:15.000,228,11043759,5005,0,1755364214,13127.445022219988,29939.694352439998,53323.95783384001
2025-08-16,17:10:16.000,228,11043800,4725,0,1755364215,13127.465231149989,30862.545304650004,53323.97180808
2025-08-16,17:10:17.000,228,11043762,4605,0,1755364216,13127.471967459998,29939.729598089994,53323.9787952
2025-08-16,17:10:18.000,228,11043781,5165,0,1755364217,13127.485440079989,28555.498989119995,53323.93687248001
2025-08-16,17:10:19.000,228,11043822,4445,0,1755364218,13127.505649009989,32246.881650569994,53324.03469216001
2025-08-16,17:10:20.000,228,11043801,4605,0,1755364219,13127.478703769993,32708.324749499996,53323.964820960005
2025-08-16,17:10:21.000,228,11043820,5005,0,1755364220,13127.505649009989,30862.615795949998,53323.95084672
2025-08-16,17:10:22.000,228,11043836,4725,0,1755364221,13127.498912699994,27171.296576670007,53323.90193688
2025-08-16,17:10:23.000,228,11043818,4605,0,1755364222,13127.492176389998,29478.469776540005,53323.9438596
2025-08-16,17:10:24.000,228,11043874,3525,0,1755364223,13127.505649009989,33169.77489756,53323.915911120006
2025-08-16,17:10:25.000,228,11043788,4645,0,1755364224,13127.492176389998,29017.019628480004,53323.964820960005
2025-08-16,17:10:26.000,228,11043772,3525,0,1755364225,13127.471967459998,33631.28143866001,53323.93687248001
2025-08-16,17:10:27.000,228,11043855,5085,0,1755364226,13127.471967459998,33169.838339730006,53323.964820960005
2025-08-16,17:10:28.000,228,11043800,3485,0,1755364227,13127.370922809998,28555.6117752,53323.93687248001
2025-08-16,17:10:29.000,228,11043830,3765,0,1755364228,13127.370922809998,30862.714483770003,53323.95783384001
2025-08-16,17:10:30.000,228,11043827,4125,0,1755364229,13127.391131739998,24864.250261139998,53323.915911120006
2025-08-16,17:10:31.000,228,11043817,4925,0,1755364230,13127.337241259993,31324.171680960004,53323.93687248001
2025-08-16,17:10:32.000,228,11043781,4085,0,1755364231,13127.337241259993,30401.327777879997,53323.88097552
2025-08-16,17:10:33.000,228,11043803,4125,0,1755364232,13127.296823399993,28094.203921919994,53323.915911120006
2025-08-16,17:10:34.000,228,11043730,4725,0,1755364233,13127.249669229997,29017.019628480004,53323.8739884
2025-08-16,17:10:35.000,228,11043790,4965,0,1755364234,13127.242932920002,30401.377121790007,53323.860014159996
2025-08-16,17:10:36.000,228,11043854,4605,0,1755364235,13127.202515060002,29017.06897239,53323.90892400001
2025-08-16,17:10:37.000,228,11043810,4485,0,1755364236,13127.182306130002,29017.06897239,53323.86700128001
2025-08-16,17:10:38.000,228,11043805,4925,0,1755364237,13127.195778749992,27632.781970380005,53323.83905280001
2025-08-16,17:10:39.000,228,11043807,4085,0,1755364238,13127.135151959992,31324.178730090003,53323.90892400001
2025-08-16,17:10:40.000,228,11043746,4004,0,1755364239,13127.087997789997,29017.07602152,53323.81809144001
2025-08-16,17:10:41.000,228,11043812,4645,0,1755364240,13127.081261480002,29478.497973060003,53323.86700128001
2025-08-16,17:10:42.000,228,11043779,4045,0,1755364241,13127.034107309992,30862.784975069997,53323.79014296001
2025-08-16,17:10:43.000,228,11043813,5044,0,1755364242,13127.013898379992,29017.139463690008,53323.75520736
2025-08-16,17:10:44.000,228,11043818,4605,0,1755364243,13127.013898379992,28555.724561280003,53323.8041172
2025-08-16,17:10:45.000,228,11043791,5044,0,1755364244,13126.933062659991,29017.139463690008,53323.76918160001
2025-08-16,17:10:46.000,228,11043826,4285,0,1755364245,13126.919590040001,32247.015584039997,53323.77616872
2025-08-16,17:10:47.000,228,11043740,4685,0,1755364246,13126.892644799991,33631.323733440004,53323.692323279996
2025-08-16,17:10:48.000,228,11043794,4285,0,1755364247,13126.872435869991,30401.355974399994,53323.72027176001
2025-08-16,17:10:49.000,228,11043733,5165,0,1755364248,13126.77139121999,35476.997441340005,53323.60847784
2025-08-16,17:10:50.000,228,11043748,4685,0,1755364249,13126.764654909995,33169.951125809996,53323.69931040001
2025-08-16,17:10:51.000,228,11043743,5005,0,1755364250,13126.73097335999,29017.174709340004,53323.58751648
2025-08-16,17:10:52.000,228,11043783,4965,0,1755364251,13126.704028119995,32247.14246838,53323.55258088001
2025-08-16,17:10:53.000,228,11043752,4605,0,1755364252,13126.643401329995,29940.075005460007,53323.51764528
2025-08-16,17:10:54.000,228,11043752,4485,0,1755364253,13126.643401329995,27171.501001440003,53323.53860664
2025-08-16,17:10:55.000,228,11043733,4845,0,1755364254,13126.54909298999,29017.146512820007,53323.51764528
2025-08-16,17:10:56.000,228,11043763,4965,0,1755364255,13126.49520251,25787.263343340004,53323.42681272
2025-08-16,17:10:57.000,228,11043739,5125,0,1755364256,13126.46825726999,33170.007518850005,53323.45476120001
2025-08-16,17:10:58.000,228,11043773,4845,0,1755364257,13126.421103099994,27632.944100370005,53323.412838480006
2025-08-16,17:10:59.000,228,11043741,5085,0,1755364258,13126.387421549989,31324.270368779995,53323.391877120004
2025-08-16,17:11:00.000,228,11043729,5165,0,1755364259,13126.387421549989,31324.319712690005,53323.4198256
2025-08-16,17:11:01.000,228,11043740,4765,0,1755364260,13126.373948929999,26710.0790499,53323.42681272
2025-08-16,17:11:02.000,228,11043701,5205,0,1755364261,13126.360476309994,28555.724561280003,53323.342967280005
2025-08-16,17:11:03.000,228,11043729,4885,0,1755364262,13126.326794759989,27171.53624709,53323.30104456
2025-08-16,17:11:04.000,228,11043753,4205,0,1755364263,13126.272904279998,30862.961203319996,53323.294057440005
2025-08-16,17:11:05.000,228,11043735,4765,0,1755364264,13126.313322139998,27632.99344428,53323.26610896001
2025-08-16,17:11:06.000,228,11043739,5445,0,1755364265,13126.245959039989,28555.802101709996,53323.25912184
2025-08-16,17:11:07.000,228,11043761,5085,0,1755364266,13126.225750109988,30401.504006129995,53323.28707032001
2025-08-16,17:11:08.000,228,11043742,4605,0,1755364267,13126.225750109988,30401.581546560003,53323.26610896001
2025-08-16,17:11:09.000,228,11043736,4525,0,1755364268,13126.212277489998,26710.2200325,53323.224186240004
2025-08-16,17:11:10.000,228,11043747,5044,0,1755364269,13126.131441769998,31324.460695290007,53323.189250639996
2025-08-16,17:11:11.000,228,11043781,5085,0,1755364270,13126.144914389988,30863.010547230006,53323.15431504
2025-08-16,17:11:12.000,228,11043745,4845,0,1755364271,13126.084287600002,33631.64799342,53323.126366560005
2025-08-16,17:11:13.000,228,11043769,5165,0,1755364272,13126.084287600002,27633.17672166,53323.15431504
2025-08-16,17:11:14.000,228,11043767,5005,0,1755364273,13126.043869740002,27633.240163830007,53323.13335368
2025-08-16,17:11:15.000,228,11043720,4285,0,1755364274,13126.037133429993,33170.35292622,53323.11239232
2025-08-16,17:11:16.000,228,11043722,4605,0,1755364275,13126.016924499992,27633.282458610003,53323.11239232
2025-08-16,17:11:17.000,228,11043737,4925,0,1755364276,13126.037133429993,32708.966220329996,53323.06348248
2025-08-16,17:11:18.000,228,11043756,4365,0,1755364277,13125.936088779992,30401.884659150004,53323.09841808001
2025-08-16,17:11:19.000,228,11043701,5165,0,1755364278,13125.956297709992,26710.473801180007,53323.035534
2025-08-16,17:11:20.000,228,11043716,4445,0,1755364279,13125.949561399997,30401.905806540002,53322.97264992
2025-08-16,17:11:21.000,228,11043741,4925,0,1755364280,13125.936088779992,25326.264339600006,53323.00059840001
2025-08-16,17:11:22.000,228,11043732,4805,0,1755364281,13125.963034020002,28556.309639069994,53323.007585520005
2025-08-16,17:11:23.000,228,11043743,4885,0,1755364282,13125.942825090002,26249.192832240005,53322.93072720001
2025-08-16,17:11:24.000,228,11043743,5125,0,1755364283,13125.915879849992,31324.925937869994,53323.00059840001
2025-08-16,17:11:25.000,228,11043740,4805,0,1755364284,13125.888934609997,28556.316688199993,53322.91675296
2025-08-16,17:11:26.000,228,11043697,4805,0,1755364285,13125.814835199992,29017.830278430003,53322.94470144
2025-08-16,17:11:27.000,228,11043819,5125,0,1755364286,13125.808098889996,31786.347889409997,53322.88181736001
2025-08-16,17:11:28.000,228,11043821,4725,0,1755364287,13125.781153650001,31786.369036799995,53322.93072720001
2025-08-16,17:11:29.000,228,11043831,5085,0,1755364288,13125.794626269992,31786.31264376,53322.8957916
2025-08-16,17:11:30.000,228,11043784,4365,0,1755364289,13125.754208409991,34554.96418821,53322.87483024
2025-08-16,17:11:31.000,228,11043863,5125,0,1755364290,13125.781153650001,28556.40832689,53322.909765840006
2025-08-16,17:11:32.000,228,11043785,5285,0,1755364291,13125.794626269992,28094.979326219996,53322.79797192
2025-08-16,17:11:33.000,228,11043773,5085,0,1755364292,13125.754208409991,32247.903774420003,53322.839894640005
2025-08-16,17:11:34.000,228,11043801,4965,0,1755364293,13125.747472099996,30402.159575219994,53322.8259204
2025-08-16,17:11:35.000,228,11043745,5005,0,1755364294,13125.70031793,25787.890715910005,53322.839894640005
2025-08-16,17:11:36.000,228,11043834,4645,0,1755364295,13125.720526860001,30863.623821539994,53322.853868879996
2025-08-16,17:11:37.000,228,11043812,4645,0,1755364296,13125.693581619991,26710.783962899994,53322.90277872001
2025-08-16,17:11:38.000,228,11043808,4485,0,1755364297,13125.686845309996,28556.507014710005,53322.83290752001
2025-08-16,17:11:39.000,228,11043773,4925,0,1755364298,13125.666636379996,23480.773909080002,53322.7560492
2025-08-16,17:11:40.000,228,11043817,4965,0,1755364299,13125.61948221,29940.80811498,53322.78399768001
2025-08-16,17:11:41.000,228,11043826,4325,0,1755364300,13125.626218519996,30863.680214580003,53322.83290752001
2025-08-16,17:11:42.000,228,11043813,4925,0,1755364301,13125.646427449996,29940.829262369996,53322.81893328
2025-08-16,17:11:43.000,228,11043814,4445,0,1755364302,13125.606009589996,24403.758794759997,53322.76303632001
2025-08-16,17:11:44.000,228,11043840,4845,0,1755364303,13125.545382799995,29018.084047109995,53322.69316512001
2025-08-16,17:11:45.000,228,11043745,5085,0,1755364304,13125.55885542,28556.683242960004,53322.69316512001
2025-08-16,17:11:46.000,228,11043798,4405,0,1755364305,13125.49822863,28095.27538968,53322.79797192
2025-08-16,17:11:47.000,228,11043842,4565,0,1755364306,13125.49822863,29479.625833860002,53322.7560492
2025-08-16,17:11:48.000,228,11043806,4645,0,1755364307,13125.464547079995,29479.590588210005,53322.7560492
2025-08-16,17:11:49.000,228,11043773,4645,0,1755364308,13125.525173869995,33632.50093815,53322.77002344
2025-08-16,17:11:50.000,228,11043830,4325,0,1755364309,13125.525173869995,30863.905786739997,53322.79797192
2025-08-16,17:11:51.000,228,11043845,4965,0,1755364310,13125.49822863,31325.412327840007,53322.76303632001
2025-08-16,17:11:52.000,228,11043797,4925,0,1755364311,13125.49149231999,28556.767832519996,53322.78399768001
2025-08-16,17:11:53.000,228,11043814,4525,0,1755364312,13125.504964939995,30863.997425430003,53322.742074960006
2025-08-16,17:11:54.000,228,11043825,5125,0,1755364313,13125.484756009995,23481.10521819,53322.70015224
2025-08-16,17:11:55.000,228,11043777,4925,0,1755364314,13125.43760184,29479.766816460004,53322.71412648001
2025-08-16,17:11:56.000,228,11043802,4645,0,1755364315,13125.47128338999,25326.905810430006,53322.742074960006
2025-08-16,17:11:57.000,228,11043858,4445,0,1755364316,13125.4780197,34094.042724900006,53322.686177999996
2025-08-16,17:11:58.000,228,11043783,4845,0,1755364317,13125.444338149995,32248.390164390003,53322.672203760005
2025-08-16,17:11:59.000,228,11043830,4565,0,1755364318,13125.39044766999,29941.294504949998,53322.59534544001
2025-08-16,17:12:00.000,228,11043814,4725,0,1755364319,13125.383711359995,28095.663091830007,53322.6512424
2025-08-16,17:12:01.000,228,11043840,4525,0,1755364320,13125.43760184,28557.04274859,53322.70015224
2025-08-16,17:12:02.000,228,11043828,3325,0,1755364321,13125.49149231999,26249.925941759997,53322.686177999996
2025-08-16,17:12:03.000,228,11043745,4965,0,1755364322,13125.504964939995,29018.478798390002,53322.61630680001
2025-08-16,17:12:04.000,228,11043798,4365,0,1755364323,13125.504964939995,30864.258243239994,53322.63028104
2025-08-16,17:12:05.000,228,11043747,5205,0,1755364324,13125.51843756,29018.48584752,53322.63726816
2025-08-16,17:12:06.000,228,11043839,4765,0,1755364325,13125.525173869995,24865.65303801,53322.61630680001
2025-08-16,17:12:07.000,228,11043786,4805,0,1755364326,13125.525173869995,31787.073949800004,53322.623293920005
2025-08-16,17:12:08.000,228,11043861,5005,0,1755364327,13125.59253696999,24865.68123453,53322.66521664001
2025-08-16,17:12:09.000,228,11043827,4205,0,1755364328,13125.65990007,27172.868532659995,53322.672203760005
2025-08-16,17:12:10.000,228,11043804,4525,0,1755364329,13125.673372689991,29480.048781660007,53322.63726816
2025-08-16,17:12:11.000,228,11043796,3725,0,1755364330,13125.713790549991,28557.18373119,53322.67919088
2025-08-16,17:12:12.000,228,11043774,3565,0,1755364331,13125.733999479991,31325.82117738,53322.65822952
2025-08-16,17:12:13.000,228,11043823,3965,0,1755364332,13125.794626269992,29018.619780990004,53322.66521664001
2025-08-16,17:12:14.000,228,11043792,4565,0,1755364333,13125.787889959996,27634.318680719996,53322.623293920005
2025-08-16,17:12:15.000,228,11043776,4445,0,1755364334,13125.895670919992,27172.953122220002,53322.69316512001
2025-08-16,17:12:16.000,228,11043830,4685,0,1755364335,13125.929352469997,29018.68322316,53322.71412648001
2025-08-16,17:12:17.000,228,11043834,4485,0,1755364336,13125.963034020002,30864.434471490007,53322.70713936
2025-08-16,17:12:18.000,228,11043787,4885,0,1755364337,13126.010188189997,30864.420373229994,53322.721113600004
2025-08-16,17:12:19.000,228,11043817,4925,0,1755364338,13126.084287600002,27172.96722048,53322.69316512001
2025-08-16,17:12:20.000,228,11043758,4645,0,1755364339,13126.091023909998,28557.275369879993,53322.7560492
2025-08-16,17:12:21.000,228,11043806,3485,0,1755364340,13126.158387009993,30864.37102932,53322.790984800005
2025-08-16,17:12:22.000,228,11043808,4445,0,1755364341,13126.212277489998,26711.432482860007,53322.79797192
2025-08-16,17:12:23.000,228,11043827,5165,0,1755364342,13126.245959039989,26711.467728510004,53322.78399768001
2025-08-16,17:12:24.000,228,11043806,4485,0,1755364343,13126.320058449994,25788.532186740005,53322.8259204
2025-08-16,17:12:25.000,228,11043780,4805,0,1755364344,13126.340267379994,27634.29753333,53322.86784312
2025-08-16,17:12:26.000,228,11043820,3645,0,1755364345,13126.373948929999,33632.83929639,53322.87483024
2025-08-16,17:12:27.000,228,11043820,4605,0,1755364346,13126.44804833999,28095.670140960006,53322.86784312
2025-08-16,17:12:28.000,228,11043779,4885,0,1755364347,13126.49520251,33632.895689430006,53322.97264992
2025-08-16,17:12:29.000,228,11043809,4765,0,1755364348,13126.56930191999,29479.914848190005,53322.87483024
2025-08-16,17:12:30.000,228,11043809,5085,0,1755364349,13126.602983469995,30402.758751269997,53322.888804480004
2025-08-16,17:12:31.000,228,11043829,4885,0,1755364350,13126.62992870999,26711.249205479995,53322.8957916
2025-08-16,17:12:32.000,228,11043802,4445,0,1755364351,13126.65013763999,29479.900749930006,53322.92374008
2025-08-16,17:12:33.000,228,11043774,4525,0,1755364352,13126.73770967,27172.748697450006,53322.909765840006
2025-08-16,17:12:34.000,228,11043828,4725,0,1755364353,13126.764654909995,27634.142452469998,53322.958675680005
2025-08-16,17:12:35.000,228,11043785,4765,0,1755364354,13126.79160014999,24404.083054739996,53322.98662416
2025-08-16,17:12:36.000,228,11043804,4565,0,1755364355,13126.81180907999,35478.32267778,53323.04252112
2025-08-16,17:12:37.000,228,11043792,4605,0,1755364356,13126.83875432,25326.82122087,53323.02854688001
2025-08-16,17:12:38.000,228,11043809,5125,0,1755364357,13126.85896325,32709.649985940006,53323.09143096
2025-08-16,17:12:39.000,228,11043822,4445,0,1755364358,13126.885908489996,30402.512031720005,53323.077456720006
2025-08-16,17:12:40.000,228,11043791,5085,0,1755364359,13126.953271589991,29479.618784730003,53323.126366560005
2025-08-16,17:12:41.000,228,11043795,4605,0,1755364360,13127.027370999996,27633.881634660007,53323.14732792001
2025-08-16,17:12:42.000,228,11043841,4685,0,1755364361,13127.061052550001,29018.119292760006,53323.189250639996
2025-08-16,17:12:43.000,228,11043820,4445,0,1755364362,13127.054316239992,23942.379138000004,53323.245147600006
2025-08-16,17:12:44.000,228,11043844,4445,0,1755364363,13127.087997789997,33170.909807489996,53323.20322488
2025-08-16,17:12:45.000,228,11043761,5285,0,1755364364,13127.168833509997,29479.442556480004,53323.26610896001
2025-08-16,17:12:46.000,228,11043783,5005,0,1755364365,13127.195778749992,25788.010551119994,53323.27309608
2025-08-16,17:12:47.000,228,11043781,4925,0,1755364366,13127.229460299997,28095.09916143,53323.2800832
2025-08-16,17:12:48.000,228,11043795,4965,0,1755364367,13127.310296019998,28095.10621056,53323.356941519996
2025-08-16,17:12:49.000,228,11043766,4645,0,1755364368,13127.364186499988,31325.059871339996,53323.32899304
2025-08-16,17:12:50.000,228,11043810,4565,0,1755364369,13127.418076979993,30402.145476959995,53323.33598016001
2025-08-16,17:12:51.000,228,11043786,4565,0,1755364370,13127.397868049993,30863.532182850002,53323.36392864001
2025-08-16,17:12:52.000,228,11043843,4925,0,1755364371,13127.431549599998,31324.932987000007,53323.40585136001
2025-08-16,17:12:53.000,228,11043812,4485,0,1755364372,13127.485440079989,28094.901785790003,53323.38489000001
2025-08-16,17:12:54.000,228,11043802,3285,0,1755364373,13127.492176389998,29017.661099310004,53323.37091576
2025-08-16,17:12:55.000,228,11043808,4685,0,1755364374,13127.519121629994,29017.68929583,53323.39886424
2025-08-16,17:12:56.000,228,11043704,4325,0,1755364375,13127.559539489994,32709.07195728,53323.44078696
2025-08-16,17:12:57.000,228,11043798,4645,0,1755364376,13127.60669365999,30401.891708280004,53323.48270968001
2025-08-16,17:12:58.000,228,11043808,4405,0,1755364377,13127.60669365999,30863.257266779998,53323.53860664
2025-08-16,17:12:59.000,228,11043817,5044,0,1755364378,13127.62690258999,31324.651021800004,53323.40585136001
2025-08-16,17:13:00.000,228,11043786,4565,0,1755364379,13127.613429969999,28094.669164499996,53323.510658160005
2025-08-16,17:13:01.000,228,11043844,3765,0,1755364380,13127.71447462,29017.428478019996,53323.51764528
2025-08-16,17:13:02.000,228,11043772,3725,0,1755364381,13127.69426569,25787.559406800006,53323.559568000004
2025-08-16,17:13:03.000,228,11043786,3444,0,1755364382,13127.79531034,29017.428478019996,53323.58751648
2025-08-16,17:13:04.000,228,11043813,4845,0,1755364383,13127.781837719995,26710.346916840004,53323.64341344
2025-08-16,17:13:05.000,228,11043738,4325,0,1755364384,13127.78857402999,27171.670180560002,53323.65738768
2025-08-16,17:13:06.000,228,11043799,3924,0,1755364385,13127.77510141,32247.332794889997,53323.6643748
2025-08-16,17:13:07.000,228,11043802,4405,0,1755364386,13127.822255579995,29478.68125044,53323.65040056001
2025-08-16,17:13:08.000,228,11043788,4445,0,1755364387,13127.84920081999,26710.135442939994,53323.72027176001
2025-08-16,17:13:09.000,228,11043765,3885,0,1755364388,13127.87614606,34554.36501215999,53323.75520736
2025-08-16,17:13:10.000,228,11043817,4805,0,1755364389,13127.862673439995,33170.021617110004,53323.75520736
2025-08-16,17:13:11.000,228,11043822,4685,0,1755364390,13127.87614606,31324.21397574,53323.76219448
2025-08-16,17:13:12.000,228,11043802,3725,0,1755364391,13127.85593713,25787.15055726,53323.83905280001
2025-08-16,17:13:13.000,228,11043787,4965,0,1755364392,13127.89635499,28094.218020180007,53323.8739884
2025-08-16,17:13:14.000,228,11043789,4125,0,1755364393,13127.88961867999,30862.707434640004,53323.83206568
2025-08-16,17:13:15.000,228,11043870,4725,0,1755364394,13127.87614606,27632.746724729994,53323.83206568
2025-08-16,17:13:16.000,228,11043770,4445,0,1755364395,13127.89635499,31324.101189659996,53323.82507856
2025-08-16,17:13:17.000,228,11043754,4605,0,1755364396,13127.88961867999,28555.527185640007,53323.88796264001
2025-08-16,17:13:18.000,228,11043745,4845,0,1755364397,13127.842464509995,21172.768911870007,53323.76918160001
2025-08-16,17:13:19.000,228,11043781,4805,0,1755364398,13127.78857402999,28555.421448690002,53323.86700128001
2025-08-16,17:13:20.000,228,11043759,4885,0,1755364399,13127.78857402999,29478.272400899994,53323.81110432
2025-08-16,17:13:21.000,228,11043797,4925,0,1755364400,13127.781837719995,32708.169668639996,53323.915911120006
2025-08-16,17:13:22.000,228,11043763,4885,0,1755364401,13127.77510141,26248.29759273,53323.88796264001
2025-08-16,17:13:23.000,228,11043786,4445,0,1755364402,13127.802046649995,29478.21600786,53323.797130080005
2025-08-16,17:13:24.000,228,11043886,4605,0,1755364403,13127.71447462,26248.269396210002,53323.83905280001
2025-08-16,17:13:25.000,228,11043805,5005,0,1755364404,13127.71447462,28555.343908259994,53323.82507856
2025-08-16,17:13:26.000,228,11043836,4445,0,1755364405,13127.633638899999,25325.460738780006,53323.90892400001
2025-08-16,17:13:27.000,228,11043804,4645,0,1755364406,13127.593221039999,26709.620856449998,53323.846039920005
2025-08-16,17:13:28.000,228,11043786,4445,0,1755364407,13127.532594249999,27632.52115257,53323.8739884
2025-08-16,17:13:29.000,228,11043816,4805,0,1755364408,13127.579748419994,30862.467764219997,53323.894949760004
2025-08-16,17:13:30.000,228,11043791,4765,0,1755364409,13127.566275799989,27632.50000518,53323.83206568
2025-08-16,17:13:31.000,228,11043822,4565,0,1755364410,13127.519121629994,33169.535227140004,53323.83905280001
2025-08-16,17:13:32.000,228,11043801,4845,0,1755364411,13127.418076979993,27171.085102769997,53323.83206568
2025-08-16,17:13:33.000,228,11043794,4405,0,1755364412,13127.431549599998,27171.04280799,53323.81110432
2025-08-16,17:13:34.000,228,11043809,4525,0,1755364413,13127.384395429988,35476.65203397001,53323.79014296001
2025-08-16,17:13:35.000,228,11043758,4445,0,1755364414,13127.337241259993,28093.872612809995,53323.72027176001
2025-08-16,17:13:36.000,228,11043800,4645,0,1755364415,13127.323768640003,28093.858514549996,53323.76219448
2025-08-16,17:13:37.000,228,11043779,4765,0,1755364416,13127.317032329993,32708.10622647,53323.76918160001
2025-08-16,17:13:38.000,228,11043793,4885,0,1755364417,13127.263141850002,29939.52517332,53323.82507856
2025-08-16,17:13:39.000,228,11043773,4045,0,1755364418,13127.189042439997,27632.408366489995,53323.81809144001
2025-08-16,17:13:40.000,228,11043783,4004,0,1755364419,13127.135151959992,28093.766875860005,53323.76918160001
2025-08-16,17:13:41.000,228,11043797,5005,0,1755364420,13127.067788859997,35476.55334615,53323.75520736
2025-08-16,17:13:42.000,228,11043786,4445,0,1755364421,13127.067788859997,34553.62485351,53323.72027176001
2025-08-16,17:13:43.000,228,11043737,4845,0,1755364422,13127.034107309992,33169.33785149999,53323.734246
2025-08-16,17:13:44.000,228,11043762,4725,0,1755364423,13127.027370999996,25786.614823380005,53323.71328464
2025-08-16,17:13:45.000,228,11043770,4525,0,1755364424,13126.980216830001,28093.611795000004,53323.69931040001
2025-08-16,17:13:46.000,228,11043806,4725,0,1755364425,13126.953271589991,29477.863551360002,53323.64341344
2025-08-16,17:13:47.000,228,11043804,4485,0,1755364426,13126.926326349996,32246.402309729994,53323.65040056001
2025-08-16,17:13:48.000,228,11043770,3565,0,1755364427,13126.973480519991,25786.49498817,53323.6643748
2025-08-16,17:13:49.000,228,11043853,3965,0,1755364428,13126.912853729991,33169.196868900006,53323.64341344
2025-08-16,17:13:50.000,228,11043833,4725,0,1755364429,13126.892644799991,28554.97030437,53323.68533616
2025-08-16,17:13:51.000,228,11043782,4445,0,1755364430,13126.85896325,30400.601717490004,53323.678349040005
2025-08-16,17:13:52.000,228,11043781,5125,0,1755364431,13126.83875432,29016.314715479995,53323.6643748
2025-08-16,17:13:53.000,228,11043806,4645,0,1755364432,13126.885908489996,27631.978369560005,53323.5945036
2025-08-16,17:13:54.000,228,11043841,4925,0,1755364433,13126.892644799991,25786.3610547,53323.580529360006
2025-08-16,17:13:55.000,228,11043828,4525,0,1755364434,13126.83875432,32707.598689110004,53323.51764528
2025-08-16,17:13:56.000,228,11043813,5044,0,1755364435,13126.81180907999,28093.372124579997,53323.559568000004
2025-08-16,17:13:57.000,228,11043778,4725,0,1755364436,13126.845490629996,28554.78702699,53323.55258088001
2025-08-16,17:13:58.000,228,11043771,5005,0,1755364437,13126.784863839996,29477.54634051,53323.559568000004
2025-08-16,17:13:59.000,228,11043774,4565,0,1755364438,13126.77812753,27170.40133716,53323.510658160005
2025-08-16,17:14:00.000,228,11043765,4125,0,1755364439,13126.784863839996,26247.515139299998,53323.50367104001
2025-08-16,17:14:01.000,228,11043815,4045,0,1755364440,13126.79160014999,32707.30262565,53323.48270968001
2025-08-16,17:14:02.000,228,11043778,4605,0,1755364441,13126.79160014999,25324.58664666,53323.51764528
2025-08-16,17:14:03.000,228,11043787,4925,0,1755364442,13126.73770967,32245.739691509996,53323.45476120001
2025-08-16,17:14:04.000,228,11043798,3525,0,1755364443,13126.77139121999,30861.502033409997,53323.412838480006
2025-08-16,17:14:05.000,228,11043830,4605,0,1755364444,13126.73097335999,31784.23315041,53323.391877120004
2025-08-16,17:14:06.000,228,11043809,5085,0,1755364445,13126.73097335999,30399.967295790004,53323.44078696
2025-08-16,17:14:07.000,228,11043796,3565,0,1755364446,13126.724237049995,32707.027709579997,53323.42681272
2025-08-16,17:14:08.000,228,11043812,3605,0,1755364447,13126.71076442999,31784.155609980007,53323.44777408
2025-08-16,17:14:09.000,228,11043793,5125,0,1755364448,13126.704028119995,30399.755821889994,53323.37790288
2025-08-16,17:14:10.000,228,11043813,4165,0,1755364449,13126.69055549999,29015.511114659996,53323.4896968
2025-08-16,17:14:11.000,228,11043746,3725,0,1755364450,13126.67034656999,25785.55745388,53323.44078696
2025-08-16,17:14:12.000,228,11043823,4165,0,1755364451,13126.643401329995,29938.263379049997,53323.391877120004
2025-08-16,17:14:13.000,228,11043814,3485,0,1755364452,13126.683819189995,30861.043839959995,53323.412838480006
2025-08-16,17:14:14.000,228,11043824,4525,0,1755364453,13126.69055549999,30860.959250400003,53323.4198256
2025-08-16,17:14:15.000,228,11043785,4925,0,1755364454,13126.683819189995,31783.782006089998,53323.42681272
2025-08-16,17:14:16.000,228,11043832,4365,0,1755364455,13126.65687395,25323.9381267,53323.39886424
2025-08-16,17:14:17.000,228,11043743,5044,0,1755364456,13126.69055549999,33629.35702616999,53323.44078696
2025-08-16,17:14:18.000,228,11043787,5085,0,1755364457,13126.71076442999,28553.771952270006,53323.38489000001
2025-08-16,17:14:19.000,228,11043769,4085,0,1755364458,13126.69729181,25323.818291489995,53323.3499544
2025-08-16,17:14:20.000,228,11043776,4645,0,1755364459,13126.73097335999,35474.868604079995,53323.412838480006
2025-08-16,17:14:21.000,228,11043751,5125,0,1755364460,13126.71750074,26246.54235936,53323.37790288
2025-08-16,17:14:22.000,228,11043784,4645,0,1755364461,13126.744445979995,29014.954233390003,53323.40585136001
2025-08-16,17:14:23.000,228,11043749,5205,0,1755364462,13126.724237049995,29937.776989079997,53323.412838480006
2025-08-16,17:14:24.000,228,11043813,4965,0,1755364463,13126.764654909995,29937.74174343,53323.391877120004
2025-08-16,17:14:25.000,228,11043869,5005,0,1755364464,13126.825281699996,29937.671252130007,53323.43379984001
2025-08-16,17:14:26.000,228,11043811,4004,0,1755364465,13126.79833646,32706.097224419995,53323.356941519996
2025-08-16,17:14:27.000,228,11043805,4845,0,1755364466,13126.845490629996,25323.486982379996,53323.40585136001
2025-08-16,17:14:28.000,228,11043809,4925,0,1755364467,13126.83875432,32706.069027899997,53323.38489000001
2025-08-16,17:14:29.000,228,11043754,4445,0,1755364468,13126.825281699996,27630.44870835,53323.391877120004
2025-08-16,17:14:30.000,228,11043821,5005,0,1755364469,13126.81854539,28091.771972069997,53323.4198256
2025-08-16,17:14:31.000,228,11043781,3645,0,1755364470,13126.81180907999,24861.874704329995,53323.42681272
2025-08-16,17:14:32.000,228,11043790,4285,0,1755364471,13126.825281699996,27630.29362749,53323.38489000001
2025-08-16,17:14:33.000,228,11043823,4205,0,1755364472,13126.845490629996,33628.525228829996,53323.3499544
2025-08-16,17:14:34.000,228,11043800,4565,0,1755364473,13126.87917218,30398.613862829996,53323.391877120004
2025-08-16,17:14:35.000,228,11043815,4925,0,1755364474,13126.926326349996,29475.79110714,53323.43379984001
2025-08-16,17:14:36.000,228,11043827,4885,0,1755364475,13126.919590040001,27630.138546629998,53323.4198256
2025-08-16,17:14:37.000,228,11043816,4685,0,1755364476,13126.939798970001,32244.231177690002,53323.461748320005
2025-08-16,17:14:38.000,228,11043805,4925,0,1755364477,13126.919590040001,30398.55746979,53323.43379984001
2025-08-16,17:14:39.000,228,11043783,5205,0,1755364478,13126.939798970001,32244.160686389994,53323.412838480006
2025-08-16,17:14:40.000,228,11043794,4645,0,1755364479,13126.980216830001,28552.89786015,53323.43379984001
2025-08-16,17:14:41.000,228,11043807,4725,0,1755364480,13127.040843620001,30859.87368438,53323.37790288
2025-08-16,17:14:42.000,228,11043773,4845,0,1755364481,13127.074525169992,28091.461810349996,53323.412838480006
2025-08-16,17:14:43.000,228,11043795,4245,0,1755364482,13127.114943029992,23015.911982100006,53323.39886424
2025-08-16,17:14:44.000,228,11043755,5044,0,1755364483,13127.175569819992,33628.32785319,53323.38489000001
2025-08-16,17:14:45.000,228,11043756,4645,0,1755364484,13127.195778749992,29014.277516910006,53323.42681272
2025-08-16,17:14:46.000,228,11043820,4525,0,1755364485,13127.195778749992,32244.09724422,53323.412838480006
2025-08-16,17:14:47.000,228,11043768,3525,0,1755364486,13127.242932920002,25323.014690669996,53323.412838480006
2025-08-16,17:14:48.000,228,11043854,3325,0,1755364487,13127.310296019998,29475.63602628,53323.40585136001
2025-08-16,17:14:49.000,228,11043819,4725,0,1755364488,13127.337241259993,28091.4265647,53323.42681272
2025-08-16,17:14:50.000,228,11043822,4685,0,1755364489,13127.404604359988,29937.036830430006,53323.46873544
2025-08-16,17:14:51.000,228,11043843,5125,0,1755364490,13127.350713879998,29937.043879560006,53323.45476120001
2025-08-16,17:14:52.000,228,11043806,4525,0,1755364491,13127.364186499988,29014.17882909,53323.4198256
2025-08-16,17:14:53.000,228,11043775,4965,0,1755364492,13127.384395429988,27629.95526925,53323.461748320005
2025-08-16,17:14:54.000,228,11043852,4525,0,1755364493,13127.492176389998,29014.17882909,53323.412838480006
2025-08-16,17:14:55.000,228,11043793,4805,0,1755364494,13127.505649009989,26245.752856799998,53323.4198256
2025-08-16,17:14:56.000,228,11043798,4405,0,1755364495,13127.573012109999,27168.540366839996,53323.50367104001
2025-08-16,17:14:57.000,228,11043798,4325,0,1755364496,13127.566275799989,27168.526268579997,53323.4896968
2025-08-16,17:14:58.000,228,11043848,4525,0,1755364497,13127.613429969999,28091.363122530005,53323.47572256
2025-08-16,17:14:59.000,228,11043754,4485,0,1755364498,13127.653847829999,31321.211046359997,53323.4896968
2025-08-16,17:15:00.000,228,11043767,4925,0,1755364499,13127.66732044999,30859.817291340005,53323.54559376
2025-08-16,17:15:01.000,228,11043796,3685,0,1755364500,13127.74815616999,24400.093247159995,53323.53860664
2025-08-16,17:15:02.000,228,11043772,4365,0,1755364501,13127.781837719995,29937.015683039994,53323.524632399996
2025-08-16,17:15:03.000,228,11043786,4285,0,1755364502,13127.842464509995,29937.008633909994,53323.54559376
2025-08-16,17:15:04.000,228,11043797,4925,0,1755364503,13127.89635499,29014.19292735,53323.524632399996
2025-08-16,17:15:05.000,228,11043777,4845,0,1755364504,13127.943509159995,31782.548408339993,53323.524632399996
2025-08-16,17:15:06.000,228,11043813,5165,0,1755364505,13127.88961867999,30398.388290670002,53323.56655512
2025-08-16,17:15:07.000,228,11043787,5044,0,1755364506,13127.93003653999,29475.509141939998,53323.54559376
2025-08-16,17:15:08.000,228,11043708,3405,0,1755364507,13127.903091299995,29937.008633909994,53323.580529360006
2025-08-16,17:15:09.000,228,11043779,4925,0,1755364508,13127.95698178,38242.30064904,53323.580529360006
2025-08-16,17:15:10.000,228,11043736,3685,0,1755364509,13127.97045439999,30859.810242210006,53323.58751648
2025-08-16,17:15:11.000,228,11043735,4004,0,1755364510,13127.97719071,29014.094239529994,53323.559568000004
2025-08-16,17:15:12.000,228,11043754,4725,0,1755364511,13127.943509159995,29936.93814261,53323.50367104001
2025-08-16,17:15:13.000,228,11043780,4765,0,1755364512,13127.983927019995,30398.360094150004,53323.53161952001
2025-08-16,17:15:14.000,228,11043802,4485,0,1755364513,13128.01087225999,29475.509141939998,53323.56655512
2025-08-16,17:15:15.000,228,11043802,4445,0,1755364514,13128.044553809996,30398.338946760006,53323.58751648
2025-08-16,17:15:16.000,228,11043835,4645,0,1755364515,13128.03108118999,33166.793115570006,53323.56655512
2025-08-16,17:15:17.000,228,11043795,4165,0,1755364516,13128.091707979991,32243.991507269995,53323.58751648
2025-08-16,17:15:18.000,228,11043804,3605,0,1755364517,13128.111916909991,32705.38526229,53323.56655512
2025-08-16,17:15:19.000,228,11043815,4605,0,1755364518,13128.145598459996,32705.357065770004,53323.5945036
2025-08-16,17:15:20.000,228,11043760,4205,0,1755364519,13128.199488940001,32705.321820120007,53323.51764528
2025-08-16,17:15:21.000,228,11043822,4725,0,1755364520,13128.172543699991,29936.94519174,53323.57354224001
2025-08-16,17:15:22.000,228,11043780,3485,0,1755364521,13128.246643109997,27168.469875540002,53323.60847784
2025-08-16,17:15:23.000,228,11043864,4125,0,1755364522,13128.266852039997,29475.544387589995,53323.53860664
2025-08-16,17:15:24.000,228,11043816,3485,0,1755364523,13128.293797279992,27168.49807206,53323.65040056001
2025-08-16,17:15:25.000,228,11043747,4965,0,1755364524,13128.334215139992,29475.544387589995,53323.58751648
2025-08-16,17:15:26.000,228,11043811,4965,0,1755364525,13128.347687759997,28552.799172330007,53323.56655512
2025-08-16,17:15:27.000,228,11043832,4765,0,1755364526,13128.408314549997,29014.19292735,53323.57354224001
2025-08-16,17:15:28.000,228,11043781,4805,0,1755364527,13128.415050859992,29475.593731500005,53323.629439200005
2025-08-16,17:15:29.000,228,11043772,3565,0,1755364528,13128.462205030002,29936.96633913,53323.61546496
2025-08-16,17:15:30.000,228,11043750,4805,0,1755364529,13128.468941339997,30859.88073351,53323.57354224001
2025-08-16,17:15:31.000,228,11043809,5085,0,1755364530,13128.489150269997,24861.50814957,53323.58751648
2025-08-16,17:15:32.000,228,11043791,4805,0,1755364531,13128.502622890002,28552.813270590006,53323.58751648
2025-08-16,17:15:33.000,228,11043755,5085,0,1755364532,13128.543040750003,26245.766955059997,53323.56655512
2025-08-16,17:15:34.000,228,11043711,5085,0,1755364533,13128.590194919998,31321.274488530005,53323.580529360006
2025-08-16,17:15:35.000,228,11043826,4645,0,1755364534,13128.650821709998,27630.011662289995,53323.55258088001
2025-08-16,17:15:36.000,228,11043824,3485,0,1755364535,13128.671030639998,25784.345003520008,53323.510658160005
2025-08-16,17:15:37.000,228,11043724,4645,0,1755364536,13128.630612779998,27168.617907270003,53323.53161952001
2025-08-16,17:15:38.000,228,11043794,4445,0,1755364537,13128.657558019993,27629.95526925,53323.51764528
2025-08-16,17:15:39.000,228,11043833,4925,0,1755364538,13128.623876469988,26245.73875854,53323.57354224001
2025-08-16,17:15:40.000,228,11043827,4965,0,1755364539,13128.671030639998,27168.568563359993,53323.580529360006
2025-08-16,17:15:41.000,228,11043765,4765,0,1755364540,13128.718184809994,30398.430585449998,53323.559568000004
2025-08-16,17:15:42.000,228,11043816,4365,0,1755364541,13128.751866359999,29014.214074739997,53323.60149072001
2025-08-16,17:15:43.000,228,11043784,4605,0,1755364542,13128.711448499998,24400.21308237,53323.60149072001
2025-08-16,17:15:44.000,228,11043769,4925,0,1755364543,13128.758602669994,29014.277516910006,53323.5945036
2025-08-16,17:15:45.000,228,11043794,4365,0,1755364544,13128.751866359999,31321.359078089998,53323.60847784
2025-08-16,17:15:46.000,228,11043818,4445,0,1755364545,13128.758602669994,31321.260390270007,53323.580529360006
2025-08-16,17:15:47.000,228,11043786,3605,0,1755364546,13128.731657429998,28091.454761219997,53323.580529360006
2025-08-16,17:15:48.000,228,11043772,4485,0,1755364547,13128.697975879993,27630.082153590003,53323.524632399996
2025-08-16,17:15:49.000,228,11043761,5005,0,1755364548,13128.657558019993,30859.930077419995,53323.57354224001
2025-08-16,17:15:50.000,228,11043799,5005,0,1755364549,13128.704712189989,33628.370147969996,53323.54559376
2025-08-16,17:15:51.000,228,11043778,4445,0,1755364550,13128.637349089993,28091.490006869994,53323.55258088001
2025-08-16,17:15:52.000,228,11043751,4805,0,1755364551,13128.677766949993,31782.724636590006,53323.57354224001
2025-08-16,17:15:53.000,228,11043773,4925,0,1755364552,13128.664294329988,30859.958273940007,53323.45476120001
2025-08-16,17:15:54.000,228,11043802,4445,0,1755364553,13128.704712189989,29014.277516910006,53323.53860664
2025-08-16,17:15:55.000,228,11043797,5245,0,1755364554,13128.610403849998,29937.09322347,53323.45476120001
2025-08-16,17:15:56.000,228,11043841,4965,0,1755364555,13128.650821709998,27630.039858810007,53323.53161952001
2025-08-16,17:15:57.000,228,11043773,5325,0,1755364556,13128.583458609988,28552.785074069994,53323.53860664
2025-08-16,17:15:58.000,228,11043790,3685,0,1755364557,13128.569985989998,27168.561514229994,53323.51764528
2025-08-16,17:15:59.000,228,11043796,4485,0,1755364558,13128.522831820002,29937.029781300007,53323.51764528
2025-08-16,17:16:00.000,228,11043791,4925,0,1755364559,13128.462205030002,24861.50110044,53323.559568000004
2025-08-16,17:16:01.000,228,11043729,4805,0,1755364560,13128.489150269997,29014.143583440004,53323.45476120001
2025-08-16,17:16:02.000,228,11043791,4925,0,1755364561,13128.455468719992,31782.569555730006,53323.47572256
2025-08-16,17:16:03.000,228,11043807,4885,0,1755364562,13128.401578240002,25784.225168310004,53323.48270968001
2025-08-16,17:16:04.000,228,11043786,3645,0,1755364563,13128.307269899997,29014.066043009996,53323.4198256
2025-08-16,17:16:05.000,228,11043803,5205,0,1755364564,13128.320742520002,28552.651140600006,53323.38489000001
2025-08-16,17:16:06.000,228,11043800,4285,0,1755364565,13128.307269899997,29936.909946090003,53323.37790288
2025-08-16,17:16:07.000,228,11043821,4045,0,1755364566,13128.273588349992,28552.637042340008,53323.36392864001
2025-08-16,17:16:08.000,228,11043796,4645,0,1755364567,13128.260115730001,30859.71860352,53323.42681272
2025-08-16,17:16:09.000,228,11043811,4925,0,1755364568,13128.246643109997,25322.79616764,53323.356941519996
2025-08-16,17:16:10.000,228,11043748,4485,0,1755364569,13128.199488940001,28091.27853297,53323.38489000001
2025-08-16,17:16:11.000,228,11043761,5044,0,1755364570,13128.199488940001,30859.626964830008,53323.37790288
2025-08-16,17:16:12.000,228,11043761,5125,0,1755364571,13128.111916909991,29936.839454789995,53323.37790288
2025-08-16,17:16:13.000,228,11043800,4605,0,1755364572,13128.145598459996,25784.196971790007,53323.3499544
2025-08-16,17:16:14.000,228,11043794,4725,0,1755364573,13128.084971669996,29014.002600840002,53323.4198256
2025-08-16,17:16:15.000,228,11043777,4965,0,1755364574,13128.091707979991,29475.452748900003,53323.25912184
2025-08-16,17:16:16.000,228,11043805,4965,0,1755364575,13128.071499049991,29014.03784649,53323.3499544
2025-08-16,17:16:17.000,228,11043818,4765,0,1755364576,13128.05129011999,26245.633021589994,53323.342967280005
2025-08-16,17:16:18.000,228,11043840,4365,0,1755364577,13128.05129011999,31782.442671390003,53323.30104456
2025-08-16,17:16:19.000,228,11043759,5044,0,1755364578,13127.99066332999,28091.215090800004,53323.37091576
2025-08-16,17:16:20.000,228,11043826,4325,0,1755364579,13128.004135949996,28091.200992540005,53323.30104456
2025-08-16,17:16:21.000,228,11043827,4885,0,1755364580,13128.004135949996,29475.46684716,53323.33598016001
2025-08-16,17:16:22.000,228,11043831,4004,0,1755364581,13127.903091299995,28552.629993209994,53323.224186240004
2025-08-16,17:16:23.000,228,11043799,4325,0,1755364582,13127.963718089995,31321.034818109998,53323.33598016001
2025-08-16,17:16:24.000,228,11043747,5125,0,1755364583,13127.90982760999,30859.605817439995,53323.23117336
2025-08-16,17:16:25.000,228,11043781,4965,0,1755364584,13127.88961867999,28091.27148384,53323.294057440005
2025-08-16,17:16:26.000,228,11043798,4565,0,1755364585,13127.842464509995,31321.091211150007,53323.25912184
2025-08-16,17:16:27.000,228,11043816,4805,0,1755364586,13127.8357282,28091.215090800004,53323.27309608
2025-08-16,17:16:28.000,228,11043795,4925,0,1755364587,13127.842464509995,28091.25738558,53323.25213472
2025-08-16,17:16:29.000,228,11043816,4645,0,1755364588,13127.822255579995,31782.499064429998,53323.25213472
2025-08-16,17:16:30.000,228,11043800,4525,0,1755364589,13127.89635499,26707.03382574,53323.26610896001
2025-08-16,17:16:31.000,228,11043760,4125,0,1755364590,13127.82899188999,28091.25033645,53323.23816048001
2025-08-16,17:16:32.000,228,11043796,4645,0,1755364591,13127.8357282,26707.062022259997,53323.21719912001
2025-08-16,17:16:33.000,228,11043812,4965,0,1755364592,13127.82899188999,26245.633021589994,53323.23117336
2025-08-16,17:16:34.000,228,11043788,4605,0,1755364593,13127.781837719995,32243.970359879997,53323.20322488
2025-08-16,17:16:35.000,228,11043737,4965,0,1755364594,13127.842464509995,30859.774996559994,53323.20322488
2025-08-16,17:16:36.000,228,11043794,4445,0,1755364595,13127.80878295999,28552.742779289998,53323.175276400005
2025-08-16,17:16:37.000,228,11043801,4965,0,1755364596,13127.81551927,26707.160710080003,53323.18226352
2025-08-16,17:16:38.000,228,11043674,4525,0,1755364597,13127.822255579995,29014.150632570003,53323.13335368
2025-08-16,17:16:39.000,228,11043813,4925,0,1755364598,13127.781837719995,26245.72466028,53323.1054052
2025-08-16,17:16:40.000,228,11043805,5205,0,1755364599,13127.79531034,29014.157681700002,53323.16130216
2025-08-16,17:16:41.000,228,11043840,4405,0,1755364600,13127.80878295999,27629.934121860002,53323.11937944001
2025-08-16,17:16:42.000,228,11043790,4205,0,1755364601,13127.8357282,22092.976440330007,53323.16828928001
2025-08-16,17:16:43.000,228,11043816,4445,0,1755364602,13127.81551927,27629.920023600003,53323.09841808001
2025-08-16,17:16:44.000,228,11043776,4525,0,1755364603,13127.78857402999,29936.916995220003,53323.1403408
2025-08-16,17:16:45.000,228,11043765,4845,0,1755364604,13127.80878295999,30398.360094150004,53323.09143096
2025-08-16,17:16:46.000,228,11043815,3965,0,1755364605,13127.85593713,26245.72466028,53323.09841808001
2025-08-16,17:16:47.000,228,11043752,4365,0,1755364606,13127.84920081999,26245.696463760003,53323.04950824001
2025-08-16,17:16:48.000,228,11043820,3605,0,1755364607,13127.87614606,29475.572584110007,53323.1054052
2025-08-16,17:16:49.000,228,11043788,4565,0,1755364608,13127.862673439995,23015.876736449994,53323.1054052
2025-08-16,17:16:50.000,228,11043832,4605,0,1755364609,13127.86940974999,32244.012654659993,53323.14732792001
2025-08-16,17:16:51.000,228,11043795,5085,0,1755364610,13127.81551927,30859.774996559994,53323.19623776001
2025-08-16,17:16:52.000,228,11043792,4685,0,1755364611,13127.80878295999,27168.575612490007,53323.09841808001
2025-08-16,17:16:53.000,228,11043757,4765,0,1755364612,13127.842464509995,28552.813270590006,53323.07046960001
2025-08-16,17:16:54.000,228,11043855,5044,0,1755364613,13127.90982760999,25784.42959308,53323.09143096
2025-08-16,17:16:55.000,228,11043788,4405,0,1755364614,13127.963718089995,29937.072076080003,53323.08444384
2025-08-16,17:16:56.000,228,11043841,4885,0,1755364615,13127.923300229995,31782.745783980004,53323.056495360004
2025-08-16,17:16:57.000,228,11043844,4485,0,1755364616,13127.97719071,28552.88376189,53323.02854688001
2025-08-16,17:16:58.000,228,11043846,4405,0,1755364617,13127.93003653999,30398.55042066,53323.035534
2025-08-16,17:16:59.000,228,11043788,4285,0,1755364618,13127.93003653999,29475.748812360005,53323.00059840001
2025-08-16,17:17:00.000,228,11043805,4885,0,1755364619,13127.923300229995,29475.755861490004,53323.021559759996
2025-08-16,17:17:01.000,228,11043817,4004,0,1755364620,13127.943509159995,29014.36210647,53323.077456720006
2025-08-16,17:17:02.000,228,11043859,4965,0,1755364621,13127.97719071,33628.4476884,53323.035534
2025-08-16,17:17:03.000,228,11043801,4925,0,1755364622,13128.044553809996,32244.25232508,53323.02854688001
2025-08-16,17:17:04.000,228,11043811,4925,0,1755364623,13128.01087225999,25784.556477420003,53323.13335368
2025-08-16,17:17:05.000,228,11043814,4445,0,1755364624,13128.07823536,30860.056961759998,53323.07046960001
2025-08-16,17:17:06.000,228,11043838,4405,0,1755364625,13128.01760857,26246.006625480004,53323.06348248
2025-08-16,17:17:07.000,228,11043826,4605,0,1755364626,13128.03108118999,29937.290599109998,53323.056495360004
2025-08-16,17:17:08.000,228,11043835,4965,0,1755364627,13128.03108118999,24861.790114770003,53323.077456720006
2025-08-16,17:17:09.000,228,11043855,4885,0,1755364628,13128.05129011999,32705.765915309996,53323.08444384
2025-08-16,17:17:10.000,228,11043809,4965,0,1755364629,13128.064762739996,25784.5987722,53323.06348248
2025-08-16,17:17:11.000,228,11043822,4605,0,1755364630,13128.024344879996,25784.690410890005,53323.04252112
2025-08-16,17:17:12.000,228,11043816,4445,0,1755364631,13128.0378175,28553.172776220003,53323.1054052
2025-08-16,17:17:13.000,228,11043811,5165,0,1755364632,13128.07823536,30398.825336730006,53323.04252112
2025-08-16,17:17:14.000,228,11043831,4885,0,1755364633,13128.111916909991,30860.20499349,53323.06348248
2025-08-16,17:17:15.000,228,11043792,4765,0,1755364634,13128.084971669996,31783.077093090003,53323.035534
2025-08-16,17:17:16.000,228,11043762,4565,0,1755364635,13128.07823536,29937.403385190002,53323.04252112
2025-08-16,17:17:17.000,228,11043836,4405,0,1755364636,13128.145598459996,29476.009630169996,53323.04950824001
2025-08-16,17:17:18.000,228,11043838,3605,0,1755364637,13128.07823536,32244.470848109995,53323.06348248
2025-08-16,17:17:19.000,228,11043856,4365,0,1755364638,13128.0378175,29014.6511208,53323.007585520005
2025-08-16,17:17:20.000,228,11043843,4004,0,1755364639,13128.05802643,25323.416491080003,53323.01457264
2025-08-16,17:17:21.000,228,11043844,4565,0,1755364640,13128.05802643,33167.46983205,53323.04950824001
2025-08-16,17:17:22.000,228,11043806,3405,0,1755364641,13128.044553809996,33167.47688118,53323.021559759996
2025-08-16,17:17:23.000,228,11043860,4525,0,1755364642,13128.03108118999,26707.745787869993,53323.035534
2025-08-16,17:17:24.000,228,11043821,4885,0,1755364643,13128.044553809996,29476.178809289995,53323.07046960001
2025-08-16,17:17:25.000,228,11043828,4885,0,1755364644,13128.044553809996,24400.734717989995,53323.09841808001
2025-08-16,17:17:26.000,228,11043821,5285,0,1755364645,13128.0378175,27169.174788539996,53323.02854688001
2025-08-16,17:17:27.000,228,11043705,4845,0,1755364646,13127.943509159995,29937.706497780004,53323.02854688001
2025-08-16,17:17:28.000,228,11043744,3565,0,1755364647,13127.983927019995,29937.699448650004,53323.01457264
2025-08-16,17:17:29.000,228,11043787,4125,0,1755364648,13127.903091299995,31783.366107420006,53323.035534
2025-08-16,17:17:30.000,228,11043762,4565,0,1755364649,13127.88961867999,31783.302665249998,53323.021559759996
2025-08-16,17:17:31.000,228,11043786,3685,0,1755364650,13127.862673439995,27630.681329640007,53323.01457264
2025-08-16,17:17:32.000,228,11043785,4165,0,1755364651,13127.91656392,26246.436622409994,53323.04950824001
2025-08-16,17:17:33.000,228,11043750,3645,0,1755364652,13127.91656392,31321.96530327,53323.056495360004
2025-08-16,17:17:34.000,228,11043845,4845,0,1755364653,13127.87614606,28092.0609864,53323.035534
2025-08-16,17:17:35.000,228,11043826,4445,0,1755364654,13127.79531034,35474.6853267,53322.958675680005
2025-08-16,17:17:36.000,228,11043808,4245,0,1755364655,13127.80878295999,33167.62491291,53322.99361128
2025-08-16,17:17:37.000,228,11043823,4805,0,1755364656,13127.80878295999,30399.128449320007,53322.97963704001
2025-08-16,17:17:38.000,228,11043817,4085,0,1755364657,13127.79531034,28092.0609864,53322.97963704001
2025-08-16,17:17:39.000,228,11043807,4085,0,1755364658,13127.76836509999,29937.699448650004,53322.97264992
2025-08-16,17:17:40.000,228,11043772,4405,0,1755364659,13127.73468355,30860.52925347,53322.94470144
2025-08-16,17:17:41.000,228,11043786,4525,0,1755364660,13127.822255579995,32706.153617460004,53323.035534
2025-08-16,17:17:42.000,228,11043796,4685,0,1755364661,13127.781837719995,29937.692399520005,53323.007585520005
2025-08-16,17:17:43.000,228,11043802,4645,0,1755364662,13127.79531034,29937.643055609995,53323.021559759996
2025-08-16,17:17:44.000,228,11043829,4045,0,1755364663,13127.77510141,29476.27749711,53322.86085600001
2025-08-16,17:17:45.000,228,11043806,4445,0,1755364664,13127.72794723999,28553.468839680005,53322.87483024
2025-08-16,17:17:46.000,228,11043809,4925,0,1755364665,13127.68752937999,26707.781033520005,53322.74906208
2025-08-16,17:17:47.000,228,11043815,4925,0,1755364666,13127.71447462,27630.60378921,53322.8957916
2025-08-16,17:17:48.000,228,11043813,4765,0,1755364667,13127.701001999994,28553.37720099,53322.81194616001
2025-08-16,17:17:49.000,228,11043783,5085,0,1755364668,13127.64711151999,29014.84144731,53322.81893328
2025-08-16,17:17:50.000,228,11043789,5005,0,1755364669,13127.674056759999,25784.90188479,53322.80495904
2025-08-16,17:17:51.000,228,11043821,5005,0,1755364670,13127.620166279994,30399.022712370002,53322.77002344
2025-08-16,17:17:52.000,228,11043807,4885,0,1755364671,13127.640375209994,29014.756857750006,53322.78399768001
2025-08-16,17:17:53.000,228,11043786,4565,0,1755364672,13127.64711151999,33167.46983205,53322.839894640005
2025-08-16,17:17:54.000,228,11043785,4965,0,1755364673,13127.586484729989,30860.395319999996,53322.81194616001
2025-08-16,17:17:55.000,228,11043821,5205,0,1755364674,13127.552803179999,31321.789075020002,53322.80495904
2025-08-16,17:17:56.000,228,11043825,4805,0,1755364675,13127.579748419994,28091.89885641,53322.77002344
2025-08-16,17:17:57.000,228,11043780,4445,0,1755364676,13127.539330559994,29937.57961344,53322.71412648001
2025-08-16,17:17:58.000,228,11043842,4725,0,1755364677,13127.552803179999,29014.80620166,53322.80495904
2025-08-16,17:17:59.000,228,11043814,3765,0,1755364678,13127.519121629994,29476.29159537,53322.77701056
2025-08-16,17:18:00.000,228,11043819,5285,0,1755364679,13127.512385319998,29014.862594699996,53322.73508784001
2025-08-16,17:18:01.000,228,11043807,4925,0,1755364680,13127.559539489994,30399.107301929995,53322.7560492
2025-08-16,17:18:02.000,228,11043857,4765,0,1755364681,13127.505649009989,30860.50105695,53322.73508784001
2025-08-16,17:18:03.000,228,11043849,4045,0,1755364682,13127.532594249999,30860.52220434,53322.71412648001
2025-08-16,17:18:04.000,228,11043799,4845,0,1755364683,13127.451758529998,29476.2986445,53322.67919088
2025-08-16,17:18:05.000,228,11043793,4965,0,1755364684,13127.458494839993,30399.142547580006,53322.77701056
2025-08-16,17:18:06.000,228,11043836,4405,0,1755364685,13127.424813289988,32244.802157219994,53322.69316512001
2025-08-16,17:18:07.000,228,11043754,4445,0,1755364686,13127.350713879998,29937.805185599995,53322.60233256
2025-08-16,17:18:08.000,228,11043799,4925,0,1755364687,13127.317032329993,27169.336918529996,53322.672203760005
2025-08-16,17:18:09.000,228,11043797,5165,0,1755364688,13127.283350780002,32244.90789417,53322.672203760005
2025-08-16,17:18:10.000,228,11043759,4765,0,1755364689,13127.256405539993,31783.514139150007,53322.67919088
2025-08-16,17:18:11.000,228,11043818,4525,0,1755364690,13127.202515060002,33629.26538748,53322.65822952
2025-08-16,17:18:12.000,228,11043794,4645,0,1755364691,13127.148624579997,29938.023708630004,53322.63726816
2025-08-16,17:18:13.000,228,11043787,4765,0,1755364692,13127.141888270002,29476.58765883,53322.6512424
2025-08-16,17:18:14.000,228,11043777,4845,0,1755364693,13127.094734099992,33167.920976370006,53322.58835832
2025-08-16,17:18:15.000,228,11043818,4685,0,1755364694,13127.094734099992,28092.38524638,53322.53246136
2025-08-16,17:18:16.000,228,11043806,4405,0,1755364695,13127.040843620001,30399.572544509996,53322.53944848
2025-08-16,17:18:17.000,228,11043785,5005,0,1755364696,13126.986953139996,31322.4657915,53322.49053864
2025-08-16,17:18:18.000,228,11043789,4885,0,1755364697,13126.973480519991,31783.90889043,53322.54643560001
2025-08-16,17:18:19.000,228,11043801,4845,0,1755364698,13126.933062659991,25785.585650399997,53322.48355152
2025-08-16,17:18:20.000,228,11043806,4605,0,1755364699,13126.912853729991,25324.128453209996,53322.49053864
2025-08-16,17:18:21.000,228,11043771,4004,0,1755364700,13126.892644799991,34091.09618856,53322.46259016
2025-08-16,17:18:22.000,228,11043792,4725,0,1755364701,13126.872435869991,28554.082113990007,53322.43464168
2025-08-16,17:18:23.000,228,11043760,4485,0,1755364702,13126.81180907999,36398.163651480005,53322.47656440001
2025-08-16,17:18:24.000,228,11043775,4165,0,1755364703,13126.81854539,29938.37616513,53322.42765456001
2025-08-16,17:18:25.000,228,11043819,5005,0,1755364704,13126.784863839996,25785.71958387,53322.44861592001
2025-08-16,17:18:26.000,228,11043761,4885,0,1755364705,13126.83875432,31322.76185496,53322.385731840004
2025-08-16,17:18:27.000,228,11043859,5445,0,1755364706,13126.784863839996,31784.197904760003,53322.42066744
2025-08-16,17:18:28.000,228,11043778,4325,0,1755364707,13126.75118228999,25785.797124300007,53322.3717576
2025-08-16,17:18:29.000,228,11043776,4565,0,1755364708,13126.77812753,33629.93505483,53322.385731840004
2025-08-16,17:18:30.000,228,11043839,4165,0,1755364709,13126.77139121999,29015.79307986,53322.385731840004
2025-08-16,17:18:31.000,228,11043757,4765,0,1755364710,13126.724237049995,30861.48088602,53322.32983488001
2025-08-16,17:18:32.000,228,11043846,3605,0,1755364711,13126.69055549999,29938.622884680008,53322.336822000005
2025-08-16,17:18:33.000,228,11043854,3485,0,1755364712,13126.663610259995,28093.040815469998,53322.35778336001
2025-08-16,17:18:34.000,228,11043839,4845,0,1755364713,13126.60971977999,27170.189863260006,53322.287912160005
2025-08-16,17:18:35.000,228,11043832,4685,0,1755364714,13126.5558293,32707.288527390003,53322.32983488001
2025-08-16,17:18:36.000,228,11043790,4485,0,1755364715,13126.58951084999,29938.756818149996,53322.32284776
2025-08-16,17:18:37.000,228,11043803,4765,0,1755364716,13126.54909298999,28554.589651350005,53322.27393792
2025-08-16,17:18:38.000,228,11043786,3685,0,1755364717,13126.562565609995,32245.915919759995,53322.24598944
2025-08-16,17:18:39.000,228,11043795,5085,0,1755364718,13126.52888405999,31784.493968220006,53322.2669508
2025-08-16,17:18:40.000,228,11043800,4645,0,1755364719,13126.522147749994,31323.043820160005,53322.25297656
2025-08-16,17:18:41.000,228,11043772,4485,0,1755364720,13126.51541144,33630.181774380006,53322.28092504001
2025-08-16,17:18:42.000,228,11043783,4045,0,1755364721,13126.454784649999,23479.0398231,53322.24598944
2025-08-16,17:18:43.000,228,11043828,3924,0,1755364722,13126.50867512999,30861.706458179993,53322.2669508
2025-08-16,17:18:44.000,228,11043793,5205,0,1755364723,13126.44804833999,28093.231141979995,53322.27393792
2025-08-16,17:18:45.000,228,11043798,4285,0,1755364724,13126.49520251,29477.525193120004,53322.25297656
2025-08-16,17:18:46.000,228,11043772,4405,0,1755364725,13126.461520959994,29477.595684419997,53322.218040960004
2025-08-16,17:18:47.000,228,11043796,4645,0,1755364726,13126.44804833999,28554.765879600003,53322.24598944
2025-08-16,17:18:48.000,228,11043816,4285,0,1755364727,13126.48846619999,30400.439587500005,53322.24598944
2025-08-16,17:18:49.000,228,11043817,4325,0,1755364728,13126.48846619999,26709.09922083,53322.17611824
2025-08-16,17:18:50.000,228,11043806,4205,0,1755364729,13126.562565609995,29016.180782010008,53322.1970796
2025-08-16,17:18:51.000,228,11043831,5044,0,1755364730,13126.501938819994,36860.31166341,53322.1970796
2025-08-16,17:18:52.000,228,11043795,5044,0,1755364731,13126.56930191999,27631.964271300007,53322.13419552
2025-08-16,17:18:53.000,228,11043840,3525,0,1755364732,13126.602983469995,30861.93907947,53322.19009248001
2025-08-16,17:18:54.000,228,11043782,3725,0,1755364733,13126.58951084999,28093.456714140004,53322.14816976
2025-08-16,17:18:55.000,228,11043804,4445,0,1755364734,13126.63666502,30862.030718160007,53322.16214400001
2025-08-16,17:18:56.000,228,11043733,4965,0,1755364735,13126.63666502,29477.842403970004,53322.169131120005
2025-08-16,17:18:57.000,228,11043763,4925,0,1755364736,13126.69729181,27170.711498880002,53322.14816976
2025-08-16,17:18:58.000,228,11043788,3525,0,1755364737,13126.67708288,30862.150553369996,53322.14118264001
2025-08-16,17:18:59.000,228,11043830,3605,0,1755364738,13126.73770967,28093.632942390002,53322.14118264001
2025-08-16,17:19:00.000,228,11043841,3765,0,1755364739,13126.724237049995,27632.20394172,53322.14816976
2025-08-16,17:19:01.000,228,11043786,4285,0,1755364740,13126.744445979995,30862.12940598,53322.14816976
2025-08-16,17:19:02.000,228,11043779,4965,0,1755364741,13126.77812753,34092.132410670005,53322.13419552
2025-08-16,17:19:03.000,228,11043781,4885,0,1755364742,13126.805072769996,32246.50804668,53322.13419552
2025-08-16,17:19:04.000,228,11043816,3525,0,1755364743,13126.77139121999,33169.380146280004,53322.11323416001
2025-08-16,17:19:05.000,228,11043820,4525,0,1755364744,13126.81854539,33169.42244106,53322.11323416001
2025-08-16,17:19:06.000,228,11043840,4805,0,1755364745,13126.81854539,27632.443612140007,53322.120221280005
2025-08-16,17:19:07.000,228,11043803,5165,0,1755364746,13126.865699559996,28555.26636783,53322.050350080004
2025-08-16,17:19:08.000,228,11043759,4045,0,1755364747,13126.885908489996,25786.720560329995,53322.0573372
2025-08-16,17:19:09.000,228,11043787,5005,0,1755364748,13126.926326349996,32708.12032473,53322.06432432001
2025-08-16,17:19:10.000,228,11043843,4965,0,1755364749,13126.946535279996,32708.042784300007,53322.120221280005
2025-08-16,17:19:11.000,228,11043770,4405,0,1755364750,13126.953271589991,32708.070980820004,53322.11323416001
2025-08-16,17:19:12.000,228,11043786,4565,0,1755364751,13127.020634690001,28555.315711739997,53322.071311440006
2025-08-16,17:19:13.000,228,11043791,4925,0,1755364752,13127.027370999996,29939.560418969995,53322.11323416001
2025-08-16,17:19:14.000,228,11043813,4845,0,1755364753,13127.061052550001,27171.04280799,53322.15515688
2025-08-16,17:19:15.000,228,11043796,4645,0,1755364754,13127.061052550001,32708.063931690005,53322.10624704
2025-08-16,17:19:16.000,228,11043866,4485,0,1755364755,13127.108206719997,33630.90783477,53322.15515688
2025-08-16,17:19:17.000,228,11043887,5044,0,1755364756,13127.121679340002,27632.429513879993,53322.10624704
2025-08-16,17:19:18.000,228,11043819,4965,0,1755364757,13127.108206719997,30862.383174660004,53322.071311440006
2025-08-16,17:19:19.000,228,11043753,5165,0,1755364758,13127.195778749992,29939.560418969995,53322.001440240005
2025-08-16,17:19:20.000,228,11043829,4085,0,1755364759,13127.222723990002,31323.798077069994,53322.09925992
2025-08-16,17:19:21.000,228,11043786,3325,0,1755364760,13127.215987679992,29478.18781134,53322.04336296001
2025-08-16,17:19:22.000,228,11043814,4685,0,1755364761,13127.269878159997,29478.173713080003,53322.09227280001
2025-08-16,17:19:23.000,228,11043749,5605,0,1755364762,13127.310296019998,25786.755805980007,53322.0573372
2025-08-16,17:19:24.000,228,11043828,4405,0,1755364763,13127.276614469993,29478.138467430006,53322.08528568
2025-08-16,17:19:25.000,228,11043744,4605,0,1755364764,13127.337241259993,28555.238171310004,53322.14118264001
2025-08-16,17:19:26.000,228,11043765,4165,0,1755364765,13127.330504949998,23479.653097410002,53322.14816976
2025-08-16,17:19:27.000,228,11043789,5125,0,1755364766,13127.337241259993,35938.01759247,53322.10624704
2025-08-16,17:19:28.000,228,11043829,5125,0,1755364767,13127.337241259993,30400.933026600003,53322.120221280005
2025-08-16,17:19:29.000,228,11043811,4125,0,1755364768,13127.350713879998,27632.429513879993,53322.20406672
2025-08-16,17:19:30.000,228,11043812,4445,0,1755364769,13127.323768640003,23018.21704761,53322.169131120005
2025-08-16,17:19:31.000,228,11043835,5205,0,1755364770,13127.263141850002,28093.844416289998,53322.169131120005
2025-08-16,17:19:32.000,228,11043815,5044,0,1755364771,13127.269878159997,29478.089123519996,53322.1970796
2025-08-16,17:19:33.000,228,11043779,5005,0,1755364772,13127.229460299997,29939.539271579997,53322.20406672
2025-08-16,17:19:34.000,228,11043832,4645,0,1755364773,13127.296823399993,33169.528178010005,53322.21105384001
2025-08-16,17:19:35.000,228,11043777,4965,0,1755364774,13127.256405539993,28555.238171310004,53322.1970796
2025-08-16,17:19:36.000,228,11043730,4525,0,1755364775,13127.195778749992,25786.741707719993,53322.19009248001
2025-08-16,17:19:37.000,228,11043739,5285,0,1755364776,13127.222723990002,25786.769904240005,53322.15515688
2025-08-16,17:19:38.000,228,11043718,4525,0,1755364777,13127.175569819992,29016.667171980007,53322.13419552
2025-08-16,17:19:39.000,228,11043706,4445,0,1755364778,13127.128415649997,28093.872612809995,53322.1272084
2025-08-16,17:19:40.000,228,11043761,5205,0,1755364779,13127.135151959992,27170.944120169996,53322.1272084
2025-08-16,17:19:41.000,228,11043694,4445,0,1755364780,13127.114943029992,29939.51812419,53322.14816976
2025-08-16,17:19:42.000,228,11043810,4405,0,1755364781,13127.114943029992,29478.060927,53322.07829856
2025-08-16,17:19:43.000,228,11043766,4605,0,1755364782,13127.087997789997,34553.73763959001,53322.08528568
2025-08-16,17:19:44.000,228,11043787,4885,0,1755364783,13127.054316239992,30400.95417399,53322.050350080004
2025-08-16,17:19:45.000,228,11043819,5085,0,1755364784,13127.108206719997,32246.65607841,53322.09227280001
2025-08-16,17:19:46.000,228,11043736,4365,0,1755364785,13127.040843620001,29478.110270909994,53322.11323416001
2025-08-16,17:19:47.000,228,11043792,4405,0,1755364786,13127.040843620001,27171.04280799,53322.06432432001
2025-08-16,17:19:48.000,228,11043772,4645,0,1755364787,13127.000425760001,31785.19183209,53322.07829856
2025-08-16,17:19:49.000,228,11043830,4245,0,1755364788,13126.986953139996,29016.73061415,53322.09925992
2025-08-16,17:19:50.000,228,11043747,4965,0,1755364789,13127.013898379992,22095.422488440003,53322.09925992
2025-08-16,17:19:51.000,228,11043812,4365,0,1755364790,13126.993689449992,32246.64902928,53322.14118264001
2025-08-16,17:19:52.000,228,11043789,4965,0,1755364791,13126.953271589991,29478.110270909994,53322.11323416001
2025-08-16,17:19:53.000,228,11043744,4285,0,1755364792,13126.933062659991,32246.65607841,53322.120221280005
2025-08-16,17:19:54.000,228,11043776,4485,0,1755364793,13126.926326349996,29478.04682874,53322.08528568
2025-08-16,17:19:55.000,228,11043743,5125,0,1755364794,13126.872435869991,28555.195876529993,53322.120221280005
2025-08-16,17:19:56.000,228,11043755,4885,0,1755364795,13126.89938111,30400.925977470004,53322.071311440006
2025-08-16,17:19:57.000,228,11043763,4965,0,1755364796,13126.87917218,27632.457710400005,53322.02938872
2025-08-16,17:19:58.000,228,11043760,4605,0,1755364797,13126.885908489996,29478.21600786,53322.03637584
2025-08-16,17:19:59.000,228,11043740,4485,0,1755364798,13126.845490629996,30862.488911609995,53322.04336296001
2025-08-16,17:20:00.000,228,11043755,4965,0,1755364799,13126.852226939991,31785.34691295,53322.02938872
2025-08-16,17:20:01.000,228,11043764,4725,0,1755364800,13126.805072769996,25786.875641189996,53322.04336296001
2025-08-16,17:20:02.000,228,11043819,4845,0,1755364801,13126.81180907999,28555.44964521,53321.952530400005
2025-08-16,17:20:03.000,228,11043774,4365,0,1755364802,13126.784863839996,25325.52418095,53321.93156904
2025-08-16,17:20:04.000,228,11043746,4405,0,1755364803,13126.79833646,29016.864547620004,53321.952530400005
2025-08-16,17:20:05.000,228,11043858,4725,0,1755364804,13126.77812753,28094.062939320007,53321.9175948
2025-08-16,17:20:06.000,228,11043750,4725,0,1755364805,13126.784863839996,28094.062939320007,53321.93855616
2025-08-16,17:20:07.000,228,11043760,4165,0,1755364806,13126.77139121999,30401.243188320004,53321.882659200004
2025-08-16,17:20:08.000,228,11043794,4445,0,1755364807,13126.724237049995,31785.494944680002,53321.93156904
2025-08-16,17:20:09.000,228,11043785,4885,0,1755364808,13126.71750074,27632.767872120006,53321.903620560006
2025-08-16,17:20:10.000,228,11043777,4925,0,1755364809,13126.69055549999,26709.93101817,53321.91060768
2025-08-16,17:20:11.000,228,11043792,4445,0,1755364810,13126.71076442999,26709.888723390002,53321.87567208001
2025-08-16,17:20:12.000,228,11043805,4845,0,1755364811,13126.71750074,27632.746724729994,53321.82676224001
2025-08-16,17:20:13.000,228,11043811,5044,0,1755364812,13126.67708288,31785.635927280004,53321.81977512
2025-08-16,17:20:14.000,228,11043771,4925,0,1755364813,13126.71076442999,30862.777925939998,53321.833749360005
2025-08-16,17:20:15.000,228,11043837,4885,0,1755364814,13126.69729181,30862.813171589994,53321.833749360005
2025-08-16,17:20:16.000,228,11043766,4565,0,1755364815,13126.704028119995,29017.033726740003,53321.847723599996
2025-08-16,17:20:17.000,228,11043773,4765,0,1755364816,13126.69729181,28555.661119109995,53321.84073648
2025-08-16,17:20:18.000,228,11043817,4805,0,1755364817,13126.744445979995,29478.51912045,53321.79182664
2025-08-16,17:20:19.000,228,11043802,4605,0,1755364818,13126.71076442999,31785.67822206,53321.79182664
2025-08-16,17:20:20.000,228,11043760,4485,0,1755364819,13126.71750074,29478.483874800004,53321.81977512
2025-08-16,17:20:21.000,228,11043782,4285,0,1755364820,13126.67034656999,27632.866559939997,53321.72894256001
2025-08-16,17:20:22.000,228,11043832,4365,0,1755364821,13126.60971977999,27171.444608399994,53321.79182664
2025-08-16,17:20:23.000,228,11043764,4405,0,1755364822,13126.65013763999,25787.199901169995,53321.75689104001
2025-08-16,17:20:24.000,228,11043710,4365,0,1755364823,13126.63666502,29940.018612419997,53321.812788
2025-08-16,17:20:25.000,228,11043791,4965,0,1755364824,13126.56930191999,31785.68527119,53321.7429168
2025-08-16,17:20:26.000,228,11043835,5125,0,1755364825,13126.63666502,24864.341899830004,53321.81977512
2025-08-16,17:20:27.000,228,11043831,5005,0,1755364826,13126.63666502,28094.387199300007,53321.833749360005
2025-08-16,17:20:28.000,228,11043802,4525,0,1755364827,13126.663610259995,29478.631906530005,53321.72894256001
2025-08-16,17:20:29.000,228,11043739,5044,0,1755364828,13126.57603823,29478.631906530005,53321.77086528
2025-08-16,17:20:30.000,228,11043814,4245,0,1755364829,13126.60971977999,28094.394248430006,53321.70798120001
2025-08-16,17:20:31.000,228,11043811,4925,0,1755364830,13126.58951084999,32708.691304260006,53321.70798120001
2025-08-16,17:20:32.000,228,11043807,4885,0,1755364831,13126.643401329995,29478.660103050002,53321.714968320004
2025-08-16,17:20:33.000,228,11043822,4805,0,1755364832,13126.56930191999,33631.577502119995,53321.70099408
2025-08-16,17:20:34.000,228,11043833,4925,0,1755364833,13126.62992870999,33170.120304929995,53321.70099408
2025-08-16,17:20:35.000,228,11043780,4445,0,1755364834,13126.602983469995,29017.39323237,53321.6730456
2025-08-16,17:20:36.000,228,11043828,3525,0,1755364835,13126.61645609,30863.031694620004,53321.64509712
2025-08-16,17:20:37.000,228,11043774,4245,0,1755364836,13126.61645609,28094.521132769994,53321.680032719996
2025-08-16,17:20:38.000,228,11043823,4765,0,1755364837,13126.602983469995,30401.701381770006,53321.666058480005
2025-08-16,17:20:39.000,228,11043803,4805,0,1755364838,13126.58951084999,34093.084043220006,53321.65208424
2025-08-16,17:20:40.000,228,11043852,4445,0,1755364839,13126.562565609995,29940.30762675,53321.617148640005
2025-08-16,17:20:41.000,228,11043826,4445,0,1755364840,13126.542356679995,25787.517112019996,53321.62413576
2025-08-16,17:20:42.000,228,11043820,3845,0,1755364841,13126.522147749994,28556.048821260003,53321.61016152001
2025-08-16,17:20:43.000,228,11043847,5085,0,1755364842,13126.461520959994,30401.821216979995,53321.62413576
2025-08-16,17:20:44.000,228,11043791,4925,0,1755364843,13126.421103099994,26710.38216249,53321.58221304
2025-08-16,17:20:45.000,228,11043802,4405,0,1755364844,13126.373948929999,28556.09816517,53321.48439336
2025-08-16,17:20:46.000,228,11043827,4605,0,1755364845,13126.394157859999,27633.282458610003,53321.55426456
2025-08-16,17:20:47.000,228,11043844,4285,0,1755364846,13126.360476309994,28556.126361689996,53321.51932896001
2025-08-16,17:20:48.000,228,11043801,5005,0,1755364847,13126.353739999999,32708.93802381,53321.43548352
2025-08-16,17:20:49.000,228,11043799,4605,0,1755364848,13126.367212619989,28094.655066239997,53321.449457760005
2025-08-16,17:20:50.000,228,11043815,5005,0,1755364849,13126.293113209998,21173.248252710007,53321.38657368
2025-08-16,17:20:51.000,228,11043824,4485,0,1755364850,13126.259431659993,27633.113279490004,53321.43548352
2025-08-16,17:20:52.000,228,11043852,4525,0,1755364851,13126.212277489998,28555.971280829996,53321.4284964
2025-08-16,17:20:53.000,228,11043778,4325,0,1755364852,13126.252695349998,28555.964231699996,53321.49138048001
2025-08-16,17:20:54.000,228,11043775,4965,0,1755364853,13126.165123319988,26710.24822902,53321.44247064001
2025-08-16,17:20:55.000,228,11043811,4605,0,1755364854,13126.131441769998,31324.467744420006,53321.40753504
2025-08-16,17:20:56.000,228,11043813,4685,0,1755364855,13126.084287600002,29940.16664415,53321.40753504
2025-08-16,17:20:57.000,228,11043795,4925,0,1755364856,13126.097760219993,27171.54329622,53321.4284964
2025-08-16,17:20:58.000,228,11043833,5005,0,1755364857,13126.091023909998,25325.827293540002,53321.400547920006
2025-08-16,17:20:59.000,228,11043800,4205,0,1755364858,13126.104496530003,28555.731610410003,53321.40753504
2025-08-16,17:21:00.000,228,11043825,5044,0,1755364859,13126.097760219993,30401.363023529993,53321.449457760005
2025-08-16,17:21:01.000,228,11043842,4485,0,1755364860,13126.097760219993,28555.75980693,53321.41452216
2025-08-16,17:21:02.000,228,11043810,4565,0,1755364861,13126.003451880002,26248.62185271,53321.400547920006
2025-08-16,17:21:03.000,228,11043832,4445,0,1755364862,13126.010188189997,29017.111267169996,53321.36561232
2025-08-16,17:21:04.000,228,11043755,4885,0,1755364863,13125.983242950002,33169.9017819,53321.3586252
2025-08-16,17:21:05.000,228,11043781,4885,0,1755364864,13125.976506639992,26709.945116429997,53321.38657368
2025-08-16,17:21:06.000,228,11043850,4325,0,1755364865,13125.942825090002,29478.469776540005,53321.37259944001
2025-08-16,17:21:07.000,228,11043776,4445,0,1755364866,13125.949561399997,28094.15457801,53321.32368960001
2025-08-16,17:21:08.000,228,11043850,4365,0,1755364867,13125.963034020002,29939.83533504,53321.379586560004
2025-08-16,17:21:09.000,228,11043799,5125,0,1755364868,13125.996715569992,25325.587623119995,53321.36561232
2025-08-16,17:21:10.000,228,11043771,4685,0,1755364869,13126.030397119997,30862.629894209997,53321.330676720005
2025-08-16,17:21:11.000,228,11043816,4445,0,1755364870,13125.983242950002,29939.743696350008,53321.30971536
2025-08-16,17:21:12.000,228,11043792,4365,0,1755364871,13126.003451880002,30862.672188990007,53321.31670248
2025-08-16,17:21:13.000,228,11043726,4525,0,1755364872,13125.983242950002,26248.368084030008,53321.34465096001
2025-08-16,17:21:14.000,228,11043800,4325,0,1755364873,13126.010188189997,25787.023672919997,53321.34465096001
2025-08-16,17:21:15.000,228,11043809,5005,0,1755364874,13126.010188189997,29939.722548959995,53321.27477976001
2025-08-16,17:21:16.000,228,11043796,4565,0,1755364875,13125.956297709992,27171.22608537,53321.29574112
2025-08-16,17:21:17.000,228,11043825,4725,0,1755364876,13126.023660810002,29016.878645880002,53321.288754
2025-08-16,17:21:18.000,228,11043807,4925,0,1755364877,13126.023660810002,29478.342892200002,53321.33766384
2025-08-16,17:21:19.000,228,11043788,4205,0,1755364878,13126.070814979998,28094.077037580006,53321.31670248
2025-08-16,17:21:20.000,228,11043784,4645,0,1755364879,13126.084287600002,30401.158598759997,53321.31670248
2025-08-16,17:21:21.000,228,11043784,4365,0,1755364880,13126.077551289993,29939.67320505,53321.288754
2025-08-16,17:21:22.000,228,11043785,5165,0,1755364881,13126.111232839998,29016.808154579994,53321.31670248
2025-08-16,17:21:23.000,228,11043792,4445,0,1755364882,13126.070814979998,27632.549349089997,53321.3586252
2025-08-16,17:21:24.000,228,11043774,4205,0,1755364883,13126.111232839998,27171.141495810007,53321.32368960001
2025-08-16,17:21:25.000,228,11043747,4965,0,1755364884,13126.117969149993,25786.84039554,53321.34465096001
2025-08-16,17:21:26.000,228,11043766,4485,0,1755364885,13126.097760219993,32246.740667970007,53321.379586560004
2025-08-16,17:21:27.000,228,11043788,4445,0,1755364886,13126.138178079993,33631.02062085,53321.3586252
2025-08-16,17:21:28.000,228,11043803,4885,0,1755364887,13126.077551289993,31785.35396208,53321.38657368
2025-08-16,17:21:29.000,228,11043852,4405,0,1755364888,13126.104496530003,26248.28349447,53321.36561232
2025-08-16,17:21:30.000,228,11043807,4845,0,1755364889,13126.091023909998,24402.652081349996,53321.30971536
2025-08-16,17:21:31.000,228,11043831,5005,0,1755364890,13126.077551289993,27171.085102769997,53321.33766384
2025-08-16,17:21:32.000,228,11043807,4885,0,1755364891,13126.091023909998,27632.5282017,53321.33766384
2025-08-16,17:21:33.000,228,11043800,4205,0,1755364892,13126.050606049997,31785.318716430003,53321.3586252
2025-08-16,17:21:34.000,228,11043810,4485,0,1755364893,13126.117969149993,34092.463719780004,53321.35163808001
2025-08-16,17:21:35.000,228,11043760,4405,0,1755364894,13126.077551289993,35938.130378550006,53321.35163808001
2025-08-16,17:21:36.000,228,11043806,4205,0,1755364895,13126.117969149993,28555.329809999996,53321.3586252
2025-08-16,17:21:37.000,228,11043769,4725,0,1755364896,13126.178595939993,33169.535227140004,53321.38657368
2025-08-16,17:21:38.000,228,11043750,4405,0,1755364897,13126.158387009993,32246.740667970007,53321.34465096001
2025-08-16,17:21:39.000,228,11043794,4405,0,1755364898,13126.165123319988,33630.936031289995,53321.4284964
2025-08-16,17:21:40.000,228,11043801,5085,0,1755364899,13126.138178079993,30400.996468769998,53321.379586560004
2025-08-16,17:21:41.000,228,11043763,4725,0,1755364900,13126.165123319988,26248.13546274,53321.4284964
2025-08-16,17:21:42.000,228,11043805,4885,0,1755364901,13126.198804869993,25325.298608790006,53321.41452216
2025-08-16,17:21:43.000,228,11043818,4525,0,1755364902,13126.185332249988,33630.90783477,53321.4284964
2025-08-16,17:21:44.000,228,11043773,4965,0,1755364903,13126.205541179988,29016.674221110006,53321.4284964
2025-08-16,17:21:45.000,228,11043821,4885,0,1755364904,13126.212277489998,31323.805126199994,53321.38657368
2025-08-16,17:21:46.000,228,11043774,4365,0,1755364905,13126.192068559998,30862.354978140007,53321.400547920006
2025-08-16,17:21:47.000,228,11043781,4765,0,1755364906,13126.239222729993,33630.89373651,53321.449457760005
2025-08-16,17:21:48.000,228,11043813,4885,0,1755364907,13126.185332249988,29478.131418300007,53321.42150928001
2025-08-16,17:21:49.000,228,11043770,3645,0,1755364908,13126.171859629998,29939.51107506,53321.41452216
2025-08-16,17:21:50.000,228,11043637,4765,0,1755364909,13126.198804869993,33169.55637453,53321.4284964
2025-08-16,17:21:51.000,228,11043777,4925,0,1755364910,13126.151650699998,24402.525197010007,53321.449457760005
2025-08-16,17:21:52.000,228,11043828,4405,0,1755364911,13126.192068559998,27171.092151899997,53321.36561232
2025-08-16,17:21:53.000,228,11043792,4125,0,1755364912,13126.185332249988,30862.404322050003,53321.36561232
2025-08-16,17:21:54.000,228,11043778,4645,0,1755364913,13126.165123319988,27632.51410344,53321.33766384
2025-08-16,17:21:55.000,228,11043815,4965,0,1755364914,13126.205541179988,30401.095156590003,53321.35163808001
2025-08-16,17:21:56.000,228,11043774,4325,0,1755364915,13126.225750109988,32708.190816029994,53321.379586560004
2025-08-16,17:21:57.000,228,11043767,4845,0,1755364916,13126.245959039989,32246.82525753,53321.32368960001
2025-08-16,17:21:58.000,228,11043778,4445,0,1755364917,13126.252695349998,33169.690308000005,53321.32368960001
2025-08-16,17:21:59.000,228,11043824,4285,0,1755364918,13126.259431659993,33169.697357130004,53321.36561232
2025-08-16,17:22:00.000,228,11043776,4525,0,1755364919,13126.279640589994,32708.303602109998,53321.36561232
2025-08-16,17:22:01.000,228,11043742,4605,0,1755364920,13126.272904279998,32246.909847090006,53321.379586560004
2025-08-16,17:22:02.000,228,11043759,5285,0,1755364921,13126.272904279998,30401.313679619998,53321.34465096001
2025-08-16,17:22:03.000,228,11043797,3804,0,1755364922,13126.245959039989,29478.462727410006,53321.38657368
2025-08-16,17:22:04.000,228,11043829,4004,0,1755364923,13126.333531069999,28094.218020180007,53321.33766384
2025-08-16,17:22:05.000,228,11043787,5085,0,1755364924,13126.347003689989,29017.08307065,53321.37259944001
2025-08-16,17:22:06.000,228,11043793,4805,0,1755364925,13126.347003689989,29478.568464359996,53321.30971536
2025-08-16,17:22:07.000,228,11043703,4045,0,1755364926,13126.367212619989,29478.66715218,53321.38657368
2025-08-16,17:22:08.000,228,11043744,4285,0,1755364927,13126.400894169994,34092.886667579995,53321.33766384
2025-08-16,17:22:09.000,228,11043748,4365,0,1755364928,13126.360476309994,30401.59564482,53321.32368960001
2025-08-16,17:22:10.000,228,11043728,4405,0,1755364929,13126.414366789999,29017.308642810007,53321.32368960001
2025-08-16,17:22:11.000,228,11043735,5005,0,1755364930,13126.367212619989,33170.19784536,53321.330676720005
2025-08-16,17:22:12.000,228,11043762,4325,0,1755364931,13126.461520959994,32247.403286190005,53321.37259944001
2025-08-16,17:22:13.000,228,11043738,4605,0,1755364932,13126.44804833999,30401.743676550002,53321.37259944001
2025-08-16,17:22:14.000,228,11043783,4045,0,1755364933,13126.434575719999,24864.69435633,53321.38657368
2025-08-16,17:22:15.000,228,11043796,4485,0,1755364934,13126.441312029994,28556.07701778,53321.34465096001
2025-08-16,17:22:16.000,228,11043687,5005,0,1755364935,13126.49520251,30863.271365039996,53321.35163808001
2025-08-16,17:22:17.000,228,11043774,4365,0,1755364936,13126.54909298999,24864.750749369996,53321.30971536
2025-08-16,17:22:18.000,228,11043800,4245,0,1755364937,13126.562565609995,23480.48489475,53321.32368960001
2025-08-16,17:22:19.000,228,11043762,3525,0,1755364938,13126.56930191999,29479.083050850008,53321.30971536
2025-08-16,17:22:20.000,228,11043799,4845,0,1755364939,13126.602983469995,36861.84132462001,53321.330676720005
2025-08-16,17:22:21.000,228,11043803,4925,0,1755364940,13126.62992870999,23480.590631700004,53321.33766384
2025-08-16,17:22:22.000,228,11043815,5125,0,1755364941,13126.62992870999,32709.128350319996,53321.30272824001
2025-08-16,17:22:23.000,228,11043809,4805,0,1755364942,13126.69055549999,24864.919928489995,53321.32368960001
2025-08-16,17:22:24.000,228,11043811,4925,0,1755364943,13126.683819189995,30863.41234764,53321.3586252
2025-08-16,17:22:35.000,228,11043805,4805,0,1755364954,13126.7579186,29940.64598499,53321.38657368
2025-08-16,17:22:36.000,228,11043783,5005,0,1755364955,13126.83201800999,30402.08908392,53321.44247064001
2025-08-16,17:22:37.000,228,11043779,4125,0,1755364956,13126.77812753,26710.642980300006,53321.45644488
2025-08-16,17:22:38.000,228,11043779,5245,0,1755364957,13126.764654909995,24403.519124340004,53321.463432
2025-08-16,17:22:39.000,228,11043775,4605,0,1755364958,13126.77812753,32709.177694230006,53321.47041912001
2025-08-16,17:22:40.000,228,11043785,4765,0,1755364959,13126.77812753,24403.483878690007,53321.47041912001
2025-08-16,17:22:41.000,228,11043757,3965,0,1755364960,13126.79833646,30863.370052860002,53321.40753504
2025-08-16,17:22:42.000,228,11043772,4525,0,1755364961,13126.7579186,25787.749733310004,53321.498367600005
2025-08-16,17:22:43.000,228,11043723,5044,0,1755364962,13126.764654909995,27171.994440540002,53321.51932896001
2025-08-16,17:22:44.000,228,11043770,4445,0,1755364963,13126.69055549999,30401.997445229994,53321.498367600005
2025-08-16,17:22:45.000,228,11043803,4965,0,1755364964,13126.73097335999,27633.345900779997,53321.498367600005
2025-08-16,17:22:46.000,228,11043800,3485,0,1755364965,13126.71076442999,27172.036735319998,53321.47740624
2025-08-16,17:22:47.000,228,11043793,4004,0,1755364966,13126.77139121999,24864.807142410005,53321.48439336
2025-08-16,17:22:48.000,228,11043800,3725,0,1755364967,13126.704028119995,30863.355954600003,53321.49138048001
2025-08-16,17:22:49.000,228,11043769,4845,0,1755364968,13126.75118228999,28556.133410819995,53321.48439336
2025-08-16,17:22:50.000,228,11043795,4765,0,1755364969,13126.77139121999,31786.17166116,53321.498367600005
2025-08-16,17:22:51.000,228,11043736,4485,0,1755364970,13126.73097335999,33170.37407361,53321.48439336
2025-08-16,17:22:52.000,228,11043727,3965,0,1755364971,13126.724237049995,30401.7789222,53321.47041912001
2025-08-16,17:22:53.000,228,11043808,4405,0,1755364972,13126.73097335999,27633.15557427,53321.49138048001
2025-08-16,17:22:54.000,228,11043795,4845,0,1755364973,13126.764654909995,30401.687283510008,53321.51932896001
2025-08-16,17:22:55.000,228,11043779,4765,0,1755364974,13126.744445979995,29940.173693279998,53321.43548352
2025-08-16,17:22:56.000,228,11043755,5044,0,1755364975,13126.75118228999,34093.01355192,53321.48439336
2025-08-16,17:22:57.000,228,11043801,4004,0,1755364976,13126.77139121999,25787.354982029996,53321.45644488
2025-08-16,17:22:58.000,228,11043779,4965,0,1755364977,13126.77812753,27171.571492739997,53321.48439336
2025-08-16,17:22:59.000,228,11043833,4525,0,1755364978,13126.784863839996,32708.75474643,53321.463432
2025-08-16,17:23:00.000,228,11043804,4405,0,1755364979,13126.744445979995,24864.440587649995,53321.463432
2025-08-16,17:23:01.000,228,11043825,3965,0,1755364980,13126.7579186,29940.117300240003,53321.498367600005
2025-08-16,17:23:02.000,228,11043828,4445,0,1755364981,13126.704028119995,26248.699393140007,53321.512341839996
2025-08-16,17:23:03.000,228,11043791,4525,0,1755364982,13126.71076442999,31324.404302249997,53321.52631608
2025-08-16,17:23:04.000,228,11043803,3645,0,1755364983,13126.65013763999,29478.68125044,53321.463432
2025-08-16,17:23:05.000,228,11043793,5044,0,1755364984,13126.61645609,24403.046832630003,53321.51932896001
2025-08-16,17:23:06.000,228,11043807,4805,0,1755364985,13126.643401329995,34092.893716709994,53321.51932896001
2025-08-16,17:23:07.000,228,11043782,4605,0,1755364986,13126.582774539995,29017.308642810007,53321.50535472
2025-08-16,17:23:08.000,228,11043778,4485,0,1755364987,13126.61645609,33170.162599710005,53321.49138048001
2025-08-16,17:23:09.000,228,11043858,4285,0,1755364988,13126.58951084999,33170.1837471,53321.47740624
2025-08-16,17:23:10.000,228,11043767,4965,0,1755364989,13126.65013763999,30401.673185249994,53321.512341839996
2025-08-16,17:23:11.000,228,11043808,4285,0,1755364990,13126.65687395,24403.138471319995,53321.463432
2025-08-16,17:23:12.000,228,11043832,4365,0,1755364991,13126.663610259995,30401.630890469998,53321.547277440004
2025-08-16,17:23:13.000,228,11043770,3685,0,1755364992,13126.683819189995,31785.924941610006,53321.56125168001
2025-08-16,17:23:14.000,228,11043779,4805,0,1755364993,13126.67708288,32247.276401850002,53321.5333032
2025-08-16,17:23:15.000,228,11043815,4805,0,1755364994,13126.724237049995,32708.719500780004,53321.54029032001
2025-08-16,17:23:16.000,228,11043837,4965,0,1755364995,13126.63666502,31785.83330292,53321.512341839996
2025-08-16,17:23:17.000,228,11043752,4405,0,1755364996,13126.67708288,31324.432498769995,53321.47740624
2025-08-16,17:23:18.000,228,11043784,4285,0,1755364997,13126.65013763999,27632.972296890002,53321.498367600005
2025-08-16,17:23:19.000,228,11043789,4765,0,1755364998,13126.69729181,28094.44359234,53321.56125168001
2025-08-16,17:23:20.000,228,11043797,4805,0,1755364999,13126.67708288,30862.90481028,53321.47740624
2025-08-16,17:23:21.000,228,11043826,4325,0,1755365000,13126.61645609,33631.48586343,53321.568238800006
2025-08-16,17:23:22.000,228,11043810,4325,0,1755365001,13126.663610259995,29478.68829957,53321.49138048001
2025-08-16,17:23:23.000,228,11043818,3485,0,1755365002,13126.61645609,26710.029705990004,53321.498367600005
2025-08-16,17:23:24.000,228,11043809,4965,0,1755365003,13126.67708288,28555.78095432,53321.52631608
2025-08-16,17:23:25.000,228,11043812,4525,0,1755365004,13126.69729181,31785.65707467,53321.56125168001
2025-08-16,17:23:26.000,228,11043817,4845,0,1755365005,13126.683819189995,29017.167660210005,53321.6031744
2025-08-16,17:23:27.000,228,11043798,3485,0,1755365006,13126.67708288,30862.883662890003,53321.58221304
2025-08-16,17:23:28.000,228,11043793,4885,0,1755365007,13126.643401329995,32247.163615769998,53321.65208424
2025-08-16,17:23:29.000,228,11043791,5005,0,1755365008,13126.69729181,35015.695325010005,53321.57522592
2025-08-16,17:23:30.000,228,11043809,5085,0,1755365009,13126.643401329995,28094.337855389997,53321.57522592
2025-08-16,17:23:31.000,228,11043846,4565,0,1755365010,13126.623192399995,33631.39422474,53321.59618728
2025-08-16,17:23:32.000,228,11043794,4525,0,1755365011,13126.63666502,30401.44761309,53321.55426456
2025-08-16,17:23:33.000,228,11043769,4685,0,1755365012,13126.61645609,30401.348925269995,53321.57522592
2025-08-16,17:23:34.000,228,11043832,4565,0,1755365013,13126.65013763999,32708.543272530005,53321.52631608
2025-08-16,17:23:35.000,228,11043759,4925,0,1755365014,13126.62992870999,34554.20288216999,53321.56125168001
2025-08-16,17:23:36.000,228,11043789,4565,0,1755365015,13126.623192399995,37322.783935319996,53321.54029032001
2025-08-16,17:23:37.000,228,11043759,4885,0,1755365016,13126.63666502,26248.544312280006,53321.56125168001
2025-08-16,17:23:38.000,228,11043763,4885,0,1755365017,13126.602983469995,27632.753773860008,53321.547277440004
2025-08-16,17:23:39.000,228,11043829,4965,0,1755365018,13126.65013763999,30401.355974399994,53321.56125168001
2025-08-16,17:23:40.000,228,11043794,4325,0,1755365019,13126.58951084999,29939.905826340007,53321.547277440004
2025-08-16,17:23:41.000,228,11043790,4485,0,1755365020,13126.542356679995,32247.093124470004,53321.50535472
2025-08-16,17:23:42.000,228,11043776,4525,0,1755365021,13126.501938819994,28094.30260974,53321.54029032001
2025-08-16,17:23:43.000,228,11043775,4725,0,1755365022,13126.441312029994,29017.104218039996,53321.59618728
2025-08-16,17:23:44.000,228,11043798,4365,0,1755365023,13126.387421549989,32708.508026879994,53321.58221304
2025-08-16,17:23:45.000,228,11043825,4885,0,1755365024,13126.380685239994,27632.887707329995,53321.5333032
2025-08-16,17:23:46.000,228,11043827,5005,0,1755365025,13126.347003689989,29017.20995499,53321.512341839996
2025-08-16,17:23:47.000,228,11043835,4765,0,1755365026,13126.333531069999,24402.891751770003,53321.51932896001
2025-08-16,17:23:48.000,228,11043832,4485,0,1755365027,13126.286376899989,28094.337855389997,53321.56125168001
2025-08-16,17:23:49.000,228,11043837,4885,0,1755365028,13126.313322139998,24402.948144809998,53321.50535472
2025-08-16,17:23:50.000,228,11043790,3444,0,1755365029,13126.266167969989,28555.795052579997,53321.49138048001
2025-08-16,17:23:51.000,228,11043815,3965,0,1755365030,13126.272904279998,27171.52214883,53321.47740624
2025-08-16,17:23:52.000,228,11043818,4205,0,1755365031,13126.219013799993,30401.567448300004,53321.512341839996
2025-08-16,17:23:53.000,228,11043808,4565,0,1755365032,13126.178595939993,29940.14549676,53321.50535472
2025-08-16,17:23:54.000,228,11043841,4165,0,1755365033,13126.151650699998,29940.103201980004,53321.52631608
2025-08-16,17:23:55.000,228,11043798,4285,0,1755365034,13126.144914389988,31324.312663560006,53321.41452216
2025-08-16,17:23:56.000,228,11043805,3924,0,1755365035,13126.138178079993,25787.29153986,53321.51932896001
2025-08-16,17:23:57.000,228,11043821,4845,0,1755365036,13126.165123319988,26710.05790251,53321.48439336
2025-08-16,17:23:58.000,228,11043800,4245,0,1755365037,13126.064078670002,30401.504006129995,53321.47041912001
2025-08-16,17:23:59.000,228,11043816,4485,0,1755365038,13126.124705460003,23941.540291530007,53321.39356080001
2025-08-16,17:24:00.000,228,11043818,3565,0,1755365039,13126.070814979998,28555.830298229994,53321.41452216
2025-08-16,17:24:01.000,228,11043766,4645,0,1755365040,13126.050606049997,29478.67420131,53321.44247064001
2025-08-16,17:24:02.000,228,11043790,3605,0,1755365041,13126.050606049997,29017.294544549994,53321.400547920006
2025-08-16,17:24:03.000,228,11043795,4805,0,1755365042,13126.050606049997,31324.37610573,53321.449457760005
2025-08-16,17:24:04.000,228,11043836,4405,0,1755365043,13126.016924499992,30401.588595690002,53321.42150928001
2025-08-16,17:24:05.000,228,11043805,4885,0,1755365044,13126.023660810002,35015.76581631,53321.36561232
2025-08-16,17:24:06.000,228,11043801,4925,0,1755365045,13126.037133429993,28555.823249099994,53321.38657368
2025-08-16,17:24:07.000,228,11043824,4485,0,1755365046,13126.003451880002,27632.97934602,53321.36561232
2025-08-16,17:24:08.000,228,11043817,4725,0,1755365047,13125.989979259997,28094.408346690005,53321.30971536
2025-08-16,17:24:09.000,228,11043855,4925,0,1755365048,13126.030397119997,29940.039759809995,53321.34465096001
2025-08-16,17:24:10.000,228,11043823,4965,0,1755365049,13126.003451880002,28094.436543210002,53321.288754
2025-08-16,17:24:11.000,228,11043871,4925,0,1755365050,13125.989979259997,31785.861499439998,53321.32368960001
2025-08-16,17:24:12.000,228,11043810,4405,0,1755365051,13125.976506639992,29478.730594349996,53321.30272824001
2025-08-16,17:24:13.000,228,11043817,4845,0,1755365052,13125.989979259997,25325.933030490007,53321.29574112
2025-08-16,17:24:14.000,228,11043757,4885,0,1755365053,13125.969770329997,31785.875597699996,53321.330676720005
2025-08-16,17:24:15.000,228,11043740,4325,0,1755365054,13125.936088779992,34092.9853554,53321.29574112
2025-08-16,17:24:16.000,228,11043801,5085,0,1755365055,13125.949561399997,27171.641984040005,53321.27477976001
2025-08-16,17:24:17.000,228,11043754,4645,0,1755365056,13125.902407230002,32247.360991409994,53321.30971536
2025-08-16,17:24:18.000,228,11043821,4925,0,1755365057,13125.888934609997,26710.325769450006,53321.26779264
2025-08-16,17:24:19.000,228,11043828,4565,0,1755365058,13125.929352469997,27171.719524469998,53321.211895680004
2025-08-16,17:24:20.000,228,11043819,4925,0,1755365059,13125.963034020002,30863.095136789998,53321.22586992001
2025-08-16,17:24:21.000,228,11043747,4885,0,1755365060,13125.969770329997,28555.999477350008,53321.22586992001
2025-08-16,17:24:22.000,228,11043785,4725,0,1755365061,13125.956297709992,24403.194864360004,53321.25381840001
2025-08-16,17:24:23.000,228,11043773,4965,0,1755365062,13125.895670919992,35477.413340009996,53321.25381840001
2025-08-16,17:24:24.000,228,11043789,5044,0,1755365063,13125.929352469997,33170.30358231001,53321.19792144
2025-08-16,17:24:25.000,228,11043809,4845,0,1755365064,13125.949561399997,28094.62686972,53321.14202448
2025-08-16,17:24:26.000,228,11043854,4525,0,1755365065,13125.915879849992,29017.484871060005,53321.16997296
2025-08-16,17:24:27.000,228,11043795,5125,0,1755365066,13125.915879849992,26248.9249653,53321.17696008001
2025-08-16,17:24:28.000,228,11043799,4765,0,1755365067,13125.855253059992,34554.61173171,53321.12106312
2025-08-16,17:24:29.000,228,11043778,4645,0,1755365068,13125.868725679997,30401.800069589997,53321.162985840005
2025-08-16,17:24:30.000,228,11043750,4725,0,1755365069,13125.882198300002,27171.85345794,53321.18394720001
2025-08-16,17:24:31.000,228,11043783,5125,0,1755365070,13125.888934609997,29479.076001719994,53321.1490116
2025-08-16,17:24:32.000,228,11043840,4445,0,1755365071,13125.868725679997,33170.437515779995,53321.17696008001
2025-08-16,17:24:33.000,228,11043782,4645,0,1755365072,13125.895670919992,30863.306610689993,53321.17696008001
2025-08-16,17:24:34.000,228,11043864,4165,0,1755365073,13125.828307819997,27171.916900109994,53321.18394720001
2025-08-16,17:24:35.000,228,11043850,4445,0,1755365074,13125.875461989992,31786.235103330007,53321.23984416
2025-08-16,17:24:36.000,228,11043811,4925,0,1755365075,13125.828307819997,28556.23209864,53321.16997296
2025-08-16,17:24:37.000,228,11043794,4445,0,1755365076,13125.855253059992,35016.24515715,53321.15599872001
2025-08-16,17:24:38.000,228,11043808,4605,0,1755365077,13125.814835199992,30863.40529851,53321.14202448
2025-08-16,17:24:39.000,228,11043796,4685,0,1755365078,13125.828307819997,28556.309639069994,53321.15599872001
2025-08-16,17:24:40.000,228,11043781,4925,0,1755365079,13125.875461989992,27633.47983425,53321.05119192
2025-08-16,17:24:41.000,228,11043814,3325,0,1755365080,13125.848516749997,25326.32778177,53321.05817904001
2025-08-16,17:24:42.000,228,11043827,5044,0,1755365081,13125.841780440001,33632.02159731,53321.10010176
2025-08-16,17:24:43.000,228,11043788,4685,0,1755365082,13125.841780440001,28556.366032110003,53321.10708888001
2025-08-16,17:24:44.000,228,11043742,4605,0,1755365083,13125.875461989992,29940.596641080003,53321.05119192
2025-08-16,17:24:45.000,228,11043758,4325,0,1755365084,13125.855253059992,32709.170645100006,53321.12805024
2025-08-16,17:24:46.000,228,11043865,4965,0,1755365085,13125.848516749997,27633.550325549993,53321.14202448
2025-08-16,17:24:47.000,228,11043799,3924,0,1755365086,13125.814835199992,27633.578522070005,53321.00228208
2025-08-16,17:24:48.000,228,11043817,4765,0,1755365087,13125.841780440001,34555.01353212001,53321.0791404
2025-08-16,17:24:49.000,228,11043790,4405,0,1755365088,13125.835044129992,29479.31567214,53321.10010176
2025-08-16,17:24:50.000,228,11043804,3485,0,1755365089,13125.848516749997,31786.446577230003,53321.05119192
2025-08-16,17:24:51.000,228,11043768,4485,0,1755365090,13125.828307819997,30402.173673480007,53321.044204800004
2025-08-16,17:24:52.000,228,11043780,3444,0,1755365091,13125.882198300002,30402.138427829996,53321.10708888001
2025-08-16,17:24:53.000,228,11043771,4765,0,1755365092,13125.895670919992,26249.26332354,53321.05119192
2025-08-16,17:24:54.000,228,11043773,4845,0,1755365093,13125.828307819997,27633.557374680007,53321.065166160006
2025-08-16,17:24:55.000,228,11043785,5125,0,1755365094,13125.868725679997,33170.67013707,53321.09311464
2025-08-16,17:24:56.000,228,11043836,4525,0,1755365095,13125.841780440001,29479.294524750003,53321.03721768001
2025-08-16,17:24:57.000,228,11043829,4165,0,1755365096,13125.848516749997,31786.390184189993,53321.03721768001
2025-08-16,17:24:58.000,228,11043793,4004,0,1755365097,13125.828307819997,29940.723525420006,53321.03721768001
2025-08-16,17:24:59.000,228,11043777,4004,0,1755365098,13125.828307819997,29017.809131040005,53321.044204800004
2025-08-16,17:25:00.000,228,11043763,5125,0,1755365099,13125.801362580001,28094.972277089997,53320.96734648001
2025-08-16,17:25:01.000,228,11043763,4885,0,1755365100,13125.841780440001,29017.823229300004,53321.03721768001
2025-08-16,17:25:02.000,228,11043782,3565,0,1755365101,13125.794626269992,26710.642980300006,53321.00926920001
2025-08-16,17:25:03.000,228,11043781,4885,0,1755365102,13125.781153650001,30402.025641750006,53320.946385120005
2025-08-16,17:25:04.000,228,11043777,4885,0,1755365103,13125.740735790001,30863.454642419994,53321.00926920001
2025-08-16,17:25:05.000,228,11043825,4125,0,1755365104,13125.754208409991,28094.915884050002,53320.9743336
2025-08-16,17:25:06.000,228,11043812,4445,0,1755365105,13125.720526860001,28094.824245359996,53320.98132072
2025-08-16,17:25:07.000,228,11043781,4845,0,1755365106,13125.787889959996,26249.171684850007,53320.9044624
2025-08-16,17:25:08.000,228,11043832,4485,0,1755365107,13125.720526860001,29479.132394760003,53320.89048816001
2025-08-16,17:25:09.000,228,11043816,4125,0,1755365108,13125.727263169996,31786.213955939995,53321.00228208
2025-08-16,17:25:10.000,228,11043780,4525,0,1755365109,13125.754208409991,31786.213955939995,53320.946385120005
2025-08-16,17:25:11.000,228,11043776,4485,0,1755365110,13125.767681029996,30401.94105219,53320.93241088
2025-08-16,17:25:12.000,228,11043709,5125,0,1755365111,13125.781153650001,30401.93400306,53320.89048816001
2025-08-16,17:25:13.000,228,11043767,4605,0,1755365112,13125.814835199992,29940.497953259997,53320.897475280006
2025-08-16,17:25:14.000,228,11043749,4845,0,1755365113,13125.814835199992,29017.661099310004,53320.9743336
2025-08-16,17:25:15.000,228,11043689,4045,0,1755365114,13125.821571510001,31324.763807879994,53320.9743336
2025-08-16,17:25:16.000,228,11043762,3525,0,1755365115,13125.828307819997,27171.966244020005,53320.98830784001
2025-08-16,17:25:17.000,228,11043786,4605,0,1755365116,13125.835044129992,29940.519100649995,53320.98830784001
2025-08-16,17:25:18.000,228,11043835,4805,0,1755365117,13125.828307819997,28094.880638400005,53321.00926920001
2025-08-16,17:25:19.000,228,11043807,4725,0,1755365118,13125.922616160002,25787.721536790006,53320.95337224
2025-08-16,17:25:20.000,228,11043789,4125,0,1755365119,13125.888934609997,29017.70339409,53321.03721768001
2025-08-16,17:25:21.000,228,11043835,4765,0,1755365120,13125.895670919992,32709.107202929998,53321.01625632001
2025-08-16,17:25:22.000,228,11043805,3885,0,1755365121,13125.855253059992,30863.496937200005,53321.03023056
2025-08-16,17:25:23.000,228,11043803,4685,0,1755365122,13125.915879849992,31324.84134831,53320.93939800001
2025-08-16,17:25:24.000,228,11043807,4845,0,1755365123,13125.882198300002,31786.2985455,53321.03023056
2025-08-16,17:25:25.000,228,11043811,4004,0,1755365124,13125.875461989992,25326.370076549996,53321.00926920001
2025-08-16,17:25:26.000,228,11043819,4725,0,1755365125,13125.841780440001,26249.164635719993,53321.05817904001
2025-08-16,17:25:27.000,228,11043847,4885,0,1755365126,13125.835044129992,27172.02263706,53321.03721768001
2025-08-16,17:25:28.000,228,11043718,3405,0,1755365127,13125.848516749997,32709.142448579994,53320.995294960005
2025-08-16,17:25:29.000,228,11043788,4165,0,1755365128,13125.841780440001,29940.540248039993,53321.01625632001
2025-08-16,17:25:30.000,228,11043805,4805,0,1755365129,13125.828307819997,24864.87058458,53320.96734648001
2025-08-16,17:25:31.000,228,11043807,4725,0,1755365130,13125.801362580001,31324.84134831,53320.98132072
2025-08-16,17:25:32.000,228,11043779,5005,0,1755365131,13125.808098889996,28094.859491010007,53320.93939800001
2025-08-16,17:25:33.000,228,11043806,4445,0,1755365132,13125.794626269992,30863.37710199,53320.946385120005
2025-08-16,17:25:34.000,228,11043867,4685,0,1755365133,13125.781153650001,33631.96520427,53320.98830784001
2025-08-16,17:25:35.000,228,11043837,4725,0,1755365134,13125.814835199992,25787.749733310004,53320.98132072
2025-08-16,17:25:36.000,228,11043835,4685,0,1755365135,13125.781153650001,33170.56440012,53320.96734648001
2025-08-16,17:25:37.000,228,11043642,4285,0,1755365136,13125.814835199992,28556.267344289998,53320.98830784001
2025-08-16,17:25:38.000,228,11043822,4485,0,1755365137,13125.808098889996,33631.958155140004,53321.03023056
2025-08-16,17:25:39.000,228,11043826,3765,0,1755365138,13125.767681029996,29479.090099980007,53321.03721768001
2025-08-16,17:25:40.000,228,11043845,5044,0,1755365139,13125.781153650001,28556.22504951,53320.91144952
2025-08-16,17:25:41.000,228,11043805,5044,0,1755365140,13125.774417339991,24403.328797830007,53320.92542376
2025-08-16,17:25:42.000,228,11043848,3645,0,1755365141,13125.740735790001,31324.728562229997,53320.96035936
2025-08-16,17:25:43.000,228,11043780,4605,0,1755365142,13125.727263169996,31324.68626745,53320.98132072
2025-08-16,17:25:44.000,228,11043830,3645,0,1755365143,13125.767681029996,29940.335823269997,53321.044204800004
2025-08-16,17:25:45.000,228,11043826,4205,0,1755365144,13125.754208409991,28555.999477350008,53320.95337224
2025-08-16,17:25:46.000,228,11043841,4045,0,1755365145,13125.767681029996,28094.584574940003,53321.01625632001
2025-08-16,17:25:47.000,228,11043796,4445,0,1755365146,13125.760944720001,31324.510039200002,53320.96035936
2025-08-16,17:25:48.000,228,11043799,3965,0,1755365147,13125.781153650001,34554.47074911,53320.91843664001
2025-08-16,17:25:49.000,228,11043804,4445,0,1755365148,13125.841780440001,35015.89270065,53320.98132072
2025-08-16,17:25:50.000,228,11043827,4845,0,1755365149,13125.841780440001,30862.982350709994,53321.00926920001
2025-08-16,17:25:51.000,228,11043787,3965,0,1755365150,13125.882198300002,29940.110251110003,53320.9743336
2025-08-16,17:25:52.000,228,11043811,4805,0,1755365151,13125.868725679997,25787.277441600003,53320.995294960005
2025-08-16,17:25:53.000,228,11043816,4445,0,1755365152,13125.936088779992,26248.727589660004,53321.00926920001
2025-08-16,17:25:54.000,228,11043809,4965,0,1755365153,13125.915879849992,33631.429470389994,53321.02324344
2025-08-16,17:25:55.000,228,11043806,4325,0,1755365154,13125.888934609997,26248.685294879993,53321.05817904001
2025-08-16,17:25:56.000,228,11043874,4645,0,1755365155,13125.888934609997,23480.132438250002,53321.03721768001
2025-08-16,17:25:57.000,228,11043859,4965,0,1755365156,13125.963034020002,25325.777949630006,53321.09311464
2025-08-16,17:25:58.000,228,11043800,4285,0,1755365157,13125.976506639992,29017.167660210005,53321.065166160006
2025-08-16,17:25:59.000,228,11043836,3845,0,1755365158,13126.030397119997,25787.171704649998,53321.065166160006
2025-08-16,17:26:00.000,228,11043822,4445,0,1755365159,13126.064078670002,29939.948121120004,53321.05817904001
2025-08-16,17:26:01.000,228,11043836,3645,0,1755365160,13126.111232839998,30862.806122459995,53321.065166160006
2025-08-16,17:26:02.000,228,11043855,4165,0,1755365161,13126.077551289993,25787.136459,53321.07215328
2025-08-16,17:26:03.000,228,11043809,4165,0,1755365162,13126.117969149993,29478.505022190002,53321.12106312
2025-08-16,17:26:04.000,228,11043831,4885,0,1755365163,13126.138178079993,29478.476825670004,53321.065166160006
2025-08-16,17:26:05.000,228,11043805,5125,0,1755365164,13126.165123319988,29478.455678280006,53321.10010176
2025-08-16,17:26:06.000,228,11043832,4365,0,1755365165,13126.138178079993,31785.607730760006,53321.065166160006
2025-08-16,17:26:07.000,228,11043804,4365,0,1755365166,13126.192068559998,26248.516115759994,53321.13503736001
2025-08-16,17:26:08.000,228,11043862,4485,0,1755365167,13126.198804869993,29017.026677610003,53321.10708888001
2025-08-16,17:26:09.000,228,11043821,3645,0,1755365168,13126.205541179988,31785.558386849996,53321.10708888001
2025-08-16,17:26:10.000,228,11043816,4725,0,1755365169,13126.212277489998,31785.544288589997,53321.0791404
2025-08-16,17:26:11.000,228,11043813,4965,0,1755365170,13126.272904279998,30401.313679619998,53321.12805024
2025-08-16,17:26:12.000,228,11043820,4325,0,1755365171,13126.239222729993,26709.90282165,53321.13503736001
2025-08-16,17:26:13.000,228,11043834,3565,0,1755365172,13126.245959039989,28555.58357868,53321.10708888001
2025-08-16,17:26:14.000,228,11043852,4525,0,1755365173,13126.245959039989,27171.317724060005,53321.1490116
2025-08-16,17:26:15.000,228,11043840,4485,0,1755365174,13126.293113209998,31785.572485109995,53321.1490116
2025-08-16,17:26:16.000,228,11043812,3565,0,1755365175,13126.286376899989,29017.06192326,53321.14202448
2025-08-16,17:26:17.000,228,11043798,3405,0,1755365176,13126.326794759989,32708.44458471,53321.13503736001
2025-08-16,17:26:18.000,228,11043773,4805,0,1755365177,13126.340267379994,29017.146512820007,53321.10708888001
2025-08-16,17:26:19.000,228,11043827,4565,0,1755365178,13126.333531069999,32247.107222730003,53321.162985840005
2025-08-16,17:26:20.000,228,11043776,4365,0,1755365179,13126.400894169994,29939.948121120004,53321.12106312
2025-08-16,17:26:21.000,228,11043759,3965,0,1755365180,13126.373948929999,32247.079026210005,53321.12106312
2025-08-16,17:26:22.000,228,11043773,3885,0,1755365181,13126.441312029994,29017.167660210005,53321.15599872001
2025-08-16,17:26:23.000,228,11043760,3485,0,1755365182,13126.40763047999,27632.901805589994,53321.16997296
2025-08-16,17:26:24.000,228,11043769,5005,0,1755365183,13126.44804833999,31785.706418579997,53321.18394720001
2025-08-16,17:26:25.000,228,11043789,4925,0,1755365184,13126.46825726999,25325.784998760006,53321.17696008001
2025-08-16,17:26:26.000,228,11043775,4885,0,1755365185,13126.49520251,30862.90481028,53321.20490856001
2025-08-16,17:26:27.000,228,11043817,4325,0,1755365186,13126.53562037,29940.096152850005,53321.16997296
2025-08-16,17:26:28.000,228,11043786,4125,0,1755365187,13126.53562037,29940.117300240003,53321.24683128
2025-08-16,17:26:29.000,228,11043807,4045,0,1755365188,13126.56930191999,28094.499985379996,53321.211895680004
2025-08-16,17:26:30.000,228,11043756,4405,0,1755365189,13126.542356679995,27633.028689929997,53321.19093432
2025-08-16,17:26:31.000,228,11043785,4125,0,1755365190,13126.56930191999,31324.432498769995,53321.18394720001
2025-08-16,17:26:32.000,228,11043793,5044,0,1755365191,13126.65013763999,30863.024645490004,53321.1490116
2025-08-16,17:26:33.000,228,11043777,4165,0,1755365192,13126.61645609,26248.7839827,53321.2188828
2025-08-16,17:26:34.000,228,11043776,4645,0,1755365193,13126.61645609,30863.05284201,53321.15599872001
2025-08-16,17:26:35.000,228,11043827,4925,0,1755365194,13126.59624716,25325.961227010004,53321.19792144
2025-08-16,17:26:36.000,228,11043821,4765,0,1755365195,13126.602983469995,30863.045792880002,53321.17696008001
2025-08-16,17:26:37.000,228,11043765,4645,0,1755365196,13126.58951084999,33170.29653317999,53321.16997296
2025-08-16,17:26:38.000,228,11043815,4045,0,1755365197,13126.59624716,32247.332794889997,53321.18394720001
2025-08-16,17:26:39.000,228,11043829,4685,0,1755365198,13126.62992870999,31785.953138130004,53321.15599872001
2025-08-16,17:26:40.000,228,11043797,4685,0,1755365199,13126.62992870999,29478.85042956,53321.16997296
2025-08-16,17:26:41.000,228,11043770,3605,0,1755365200,13126.67708288,31786.023629429998,53321.22586992001
2025-08-16,17:26:42.000,228,11043749,4765,0,1755365201,13126.65013763999,28556.020624740006,53321.19093432
2025-08-16,17:26:43.000,228,11043808,4845,0,1755365202,13126.643401329995,28556.07701778,53321.19093432
2025-08-16,17:26:44.000,228,11043748,3485,0,1755365203,13126.62992870999,27171.761819249994,53321.19792144
2025-08-16,17:26:45.000,228,11043762,4445,0,1755365204,13126.67034656999,34093.091092350005,53321.22586992001
2025-08-16,17:26:46.000,228,11043796,4565,0,1755365205,13126.63666502,31324.559383109998,53321.25381840001
2025-08-16,17:26:47.000,228,11043780,4405,0,1755365206,13126.65687395,28555.992428219994,53321.24683128
2025-08-16,17:26:48.000,228,11043768,3685,0,1755365207,13126.65013763999,33631.69733733,53321.26779264
2025-08-16,17:26:49.000,228,11043738,4365,0,1755365208,13126.643401329995,25325.982374400002,53321.19792144
2025-08-16,17:26:50.000,228,11043768,4125,0,1755365209,13126.65687395,27633.134426880002,53321.22586992001
2025-08-16,17:26:51.000,228,11043787,4925,0,1755365210,13126.69055549999,33170.162599710005,53321.26080552
2025-08-16,17:26:52.000,228,11043791,4685,0,1755365211,13126.71076442999,29017.252249769997,53321.2188828
2025-08-16,17:26:53.000,228,11043777,4885,0,1755365212,13126.683819189995,28094.44359234,53321.22586992001
2025-08-16,17:26:54.000,228,11043737,4765,0,1755365213,13126.69055549999,31324.319712690005,53321.12106312
2025-08-16,17:26:55.000,228,11043760,4645,0,1755365214,13126.73097335999,27171.465755790006,53321.15599872001
2025-08-16,17:26:56.000,228,11043763,4925,0,1755365215,13126.744445979995,25787.206950299995,53321.16997296
2025-08-16,17:26:57.000,228,11043736,4445,0,1755365216,13126.744445979995,23480.033750429997,53321.19792144
2025-08-16,17:26:58.000,228,11043781,4725,0,1755365217,13126.784863839996,28094.30965887,53321.1490116
2025-08-16,17:26:59.000,228,11043758,3325,0,1755365218,13126.825281699996,31324.249221389997,53321.17696008001
2025-08-16,17:27:00.000,228,11043821,5044,0,1755365219,13126.81854539,31785.741664229994,53321.19093432
2025-08-16,17:27:01.000,228,11043797,4685,0,1755365220,13126.865699559996,28094.29556061,53321.17696008001
2025-08-16,17:27:02.000,228,11043770,3444,0,1755365221,13126.87917218,30401.44761309,53321.14202448
2025-08-16,17:27:03.000,228,11043824,4365,0,1755365222,13126.926326349996,28555.689315630007,53321.162985840005
2025-08-16,17:27:04.000,228,11043825,4805,0,1755365223,13126.939798970001,29017.097168909997,53321.162985840005
2025-08-16,17:27:05.000,228,11043828,4645,0,1755365224,13127.000425760001,25325.658114420003,53321.23984416
2025-08-16,17:27:06.000,228,11043798,4405,0,1755365225,13126.973480519991,30862.75677855,53321.22586992001
2025-08-16,17:27:07.000,228,11043803,3885,0,1755365226,13127.020634690001,28094.203921919994,53321.24683128
2025-08-16,17:27:08.000,228,11043791,4965,0,1755365227,13126.986953139996,27171.317724060005,53321.22586992001
2025-08-16,17:27:09.000,228,11043836,3405,0,1755365228,13126.986953139996,29017.033726740003,53321.23984416
2025-08-16,17:27:10.000,228,11043843,4965,0,1755365229,13126.953271589991,31785.50199381,53321.26779264
2025-08-16,17:27:11.000,228,11043795,5205,0,1755365230,13126.993689449992,26709.860526870005,53321.288754
2025-08-16,17:27:12.000,228,11043824,4485,0,1755365231,13126.933062659991,29939.722548959995,53321.19792144
2025-08-16,17:27:13.000,228,11043805,4645,0,1755365232,13126.926326349996,32246.938043610004,53321.232857040006
2025-08-16,17:27:14.000,228,11043904,4805,0,1755365233,13126.939798970001,28094.062939320007,53321.19093432
2025-08-16,17:27:15.000,228,11043811,4845,0,1755365234,13126.906117419996,27171.21198711,53321.17696008001
2025-08-16,17:27:16.000,228,11043828,4605,0,1755365235,13126.919590040001,25786.960230750003,53321.162985840005
2025-08-16,17:27:17.000,228,11043824,3885,0,1755365236,13126.872435869991,31785.36101121,53321.2188828
2025-08-16,17:27:18.000,228,11043846,4325,0,1755365237,13126.89938111,24864.05993463,53321.16997296
2025-08-16,17:27:19.000,228,11043813,4885,0,1755365238,13126.960007900001,31323.953157929995,53321.16997296
2025-08-16,17:27:20.000,228,11043856,4165,0,1755365239,13126.89938111,30401.109254850002,53321.10010176
2025-08-16,17:27:21.000,228,11043801,4885,0,1755365240,13126.966744209996,26248.332838379996,53321.114076000005
2025-08-16,17:27:22.000,228,11043784,4125,0,1755365241,13126.926326349996,30401.088107460004,53321.1490116
2025-08-16,17:27:23.000,228,11043820,4245,0,1755365242,13126.912853729991,24402.623884829998,53321.13503736001
2025-08-16,17:27:24.000,228,11043775,4805,0,1755365243,13126.872435869991,28555.372104780006,53321.12106312
2025-08-16,17:27:25.000,228,11043742,4645,0,1755365244,13126.872435869991,31323.917912279998,53321.10708888001
2025-08-16,17:27:26.000,228,11043795,4125,0,1755365245,13126.906117419996,29478.2019096,53321.114076000005
2025-08-16,17:27:27.000,228,11043785,4885,0,1755365246,13126.919590040001,24864.003541590006,53321.16997296
2025-08-16,17:27:28.000,228,11043753,4805,0,1755365247,13126.933062659991,32246.65607841,53321.12805024
2025-08-16,17:27:29.000,228,11043782,4565,0,1755365248,13126.946535279996,33169.471784969995,53321.13503736001
2025-08-16,17:27:30.000,228,11043793,4725,0,1755365249,13127.000425760001,30400.940075730003,53321.162985840005
2025-08-16,17:27:31.000,228,11043763,3804,0,1755365250,13127.027370999996,29478.04682874,53321.10708888001
2025-08-16,17:27:32.000,228,11043771,4165,0,1755365251,13127.054316239992,26248.043824049993,53321.13503736001
2025-08-16,17:27:33.000,228,11043801,4885,0,1755365252,13127.108206719997,28093.738679340007,53321.18394720001
2025-08-16,17:27:34.000,228,11043732,3565,0,1755365253,13127.108206719997,30400.763847480004,53321.12106312
2025-08-16,17:27:35.000,228,11043755,4965,0,1755365254,13127.162097200002,26709.338891249994,53321.17696008001
2025-08-16,17:27:36.000,228,11043778,4565,0,1755365255,13127.162097200002,23479.35703395,53321.14202448
2025-08-16,17:27:37.000,228,11043780,4365,0,1755365256,13127.202515060002,31323.445620569997,53321.12805024
2025-08-16,17:27:38.000,228,11043771,4445,0,1755365257,13127.249669229997,26247.846448409997,53321.18394720001
2025-08-16,17:27:39.000,228,11043767,4725,0,1755365258,13127.202515060002,31784.902817759998,53321.18394720001
2025-08-16,17:27:40.000,228,11043732,4285,0,1755365259,13127.263141850002,26709.26839995,53321.19792144
2025-08-16,17:27:41.000,228,11043757,4845,0,1755365260,13127.276614469993,29939.17976595,53321.17696008001
2025-08-16,17:27:42.000,228,11043768,3444,0,1755365261,13127.317032329993,30862.058914680005,53321.19093432
2025-08-16,17:27:43.000,228,11043724,4365,0,1755365262,13127.343977570003,29939.18681508,53321.15599872001
2025-08-16,17:27:44.000,228,11043760,4245,0,1755365263,13127.343977570003,32707.64098389,53321.211895680004
2025-08-16,17:27:45.000,228,11043773,5205,0,1755365264,13127.418076979993,29016.321764609995,53321.2188828
2025-08-16,17:27:46.000,228,11043735,4805,0,1755365265,13127.438285909993,26247.740711460006,53321.22586992001
2025-08-16,17:27:47.000,228,11043738,3405,0,1755365266,13127.418076979993,31784.797080810007,53321.20490856001
2025-08-16,17:27:48.000,228,11043751,4605,0,1755365267,13127.458494839993,32707.65508215,53321.23984416
2025-08-16,17:27:49.000,228,11043760,4405,0,1755365268,13127.458494839993,29939.095176389994,53321.24683128
2025-08-16,17:27:50.000,228,11043750,3605,0,1755365269,13127.485440079989,30400.49598054,53321.25381840001
2025-08-16,17:27:51.000,228,11043760,4365,0,1755365270,13127.492176389998,30861.882686430006,53321.211895680004
2025-08-16,17:27:52.000,228,11043789,4125,0,1755365271,13127.492176389998,28554.899813070006,53321.23984416
2025-08-16,17:27:53.000,228,11043753,4045,0,1755365272,13127.505649009989,26709.204957780006,53321.27477976001
2025-08-16,17:27:54.000,228,11043751,4004,0,1755365273,13127.471967459998,27632.105253899994,53321.19093432
2025-08-16,17:27:55.000,228,11043757,4925,0,1755365274,13127.485440079989,28554.892763940006,53321.26779264
2025-08-16,17:27:56.000,228,11043768,4325,0,1755365275,13127.445022219988,29016.371108520005,53321.26080552
2025-08-16,17:27:57.000,228,11043750,4965,0,1755365276,13127.445022219988,27170.767891919997,53321.24683128
2025-08-16,17:27:58.000,228,11043836,4445,0,1755365277,13127.445022219988,32246.423457120007,53321.24683128
2025-08-16,17:27:59.000,228,11043840,3765,0,1755365278,13127.404604359988,29477.926993529996,53321.19792144
2025-08-16,17:28:00.000,228,11043781,5085,0,1755365279,13127.418076979993,25786.50908643,53321.23984416
2025-08-16,17:28:01.000,228,11043830,4445,0,1755365280,13127.418076979993,34092.125361540006,53321.19792144
2025-08-16,17:28:02.000,228,11043798,3725,0,1755365281,13127.424813289988,29939.33484681,53321.17696008001
2025-08-16,17:28:03.000,228,11043761,4925,0,1755365282,13127.451758529998,29477.912895269998,53321.16997296
2025-08-16,17:28:04.000,228,11043776,4365,0,1755365283,13127.485440079989,24863.73567465,53321.2188828
2025-08-16,17:28:05.000,228,11043816,4365,0,1755365284,13127.579748419994,29939.250257249994,53321.20490856001
2025-08-16,17:28:06.000,228,11043761,5044,0,1755365285,13127.573012109999,26709.345940379993,53321.20490856001
2025-08-16,17:28:07.000,228,11043762,4765,0,1755365286,13127.586484729989,29016.42045243,53321.19792144
2025-08-16,17:28:08.000,228,11043745,4925,0,1755365287,13127.613429969999,36399.065940119996,53321.26080552
2025-08-16,17:28:09.000,228,11043751,5165,0,1755365288,13127.633638899999,28093.449665010005,53321.24683128
2025-08-16,17:28:10.000,228,11043815,4845,0,1755365289,13127.66732044999,33630.498985230006,53321.25381840001
2025-08-16,17:28:11.000,228,11043798,4485,0,1755365290,13127.680793069994,26709.162662999996,53321.26779264
2025-08-16,17:28:12.000,228,11043773,5044,0,1755365291,13127.69426569,29939.144520300004,53321.18394720001
2025-08-16,17:28:13.000,228,11043750,4485,0,1755365292,13127.701001999994,27170.626909319995,53321.20490856001
2025-08-16,17:28:14.000,228,11043788,4485,0,1755365293,13127.721210929994,31323.311687099995,53321.19792144
2025-08-16,17:28:15.000,228,11043827,5085,0,1755365294,13127.802046649995,27170.549368890002,53321.27477976001
2025-08-16,17:28:16.000,228,11043760,3685,0,1755365295,13127.781837719995,31323.283490579997,53321.26779264
2025-08-16,17:28:17.000,228,11043791,4045,0,1755365296,13127.903091299995,25786.304661660004,53321.30272824001
2025-08-16,17:28:18.000,228,11043842,4285,0,1755365297,13127.88961867999,29016.223076790004,53321.26779264
2025-08-16,17:28:19.000,228,11043745,4205,0,1755365298,13127.95698178,27631.900829129998,53321.30971536
2025-08-16,17:28:20.000,228,11043780,4445,0,1755365299,13127.99066332999,24401.940119220002,53321.30272824001
2025-08-16,17:28:21.000,228,11043785,4725,0,1755365300,13128.024344879996,35937.47480946001,53321.25381840001
2025-08-16,17:28:22.000,228,11043759,5085,0,1755365301,13128.071499049991,29016.24422418,53321.24683128
2025-08-16,17:28:23.000,228,11043836,4405,0,1755365302,13128.192752629991,25324.784022299995,53321.30272824001
2025-08-16,17:28:24.000,228,11043776,4405,0,1755365303,13128.152334769991,30400.460734890003,53321.29574112
2025-08-16,17:28:25.000,228,11043778,4445,0,1755365304,13128.226434179996,35014.62385725,53321.36561232
2025-08-16,17:28:26.000,228,11043773,4725,0,1755365305,13128.253379419992,29939.066979869996,53321.29574112
2025-08-16,17:28:27.000,228,11043779,5285,0,1755365306,13128.293797279992,26247.64202364,53321.30272824001
2025-08-16,17:28:28.000,228,11043831,4765,0,1755365307,13128.327478829997,26247.733662330007,53321.400547920006
2025-08-16,17:28:29.000,228,11043812,4565,0,1755365308,13128.361160380002,27631.943123909994,53321.32368960001
2025-08-16,17:28:30.000,228,11043794,4485,0,1755365309,13128.394841929992,33630.40029741,53321.31670248
2025-08-16,17:28:31.000,228,11043800,4405,0,1755365310,13128.388105619997,29938.996488570003,53321.35163808001
2025-08-16,17:28:32.000,228,11043839,5125,0,1755365311,13128.462205030002,30861.917932080003,53321.30272824001
2025-08-16,17:28:33.000,228,11043808,4605,0,1755365312,13128.516095509993,30400.48188228,53321.31670248
2025-08-16,17:28:34.000,228,11043876,4605,0,1755365313,13128.522831820002,29477.588635289998,53321.35163808001
2025-08-16,17:28:35.000,228,11043776,4605,0,1755365314,13128.529568129998,26247.768907980004,53321.36561232
2025-08-16,17:28:36.000,228,11043811,4685,0,1755365315,13128.590194919998,29016.25127331,53321.3586252
2025-08-16,17:28:37.000,228,11043775,4205,0,1755365316,13128.596931229993,25324.88271012,53321.39356080001
2025-08-16,17:28:38.000,228,11043785,5005,0,1755365317,13128.617140159993,30861.889735560006,53321.38657368
2025-08-16,17:28:39.000,228,11043663,4805,0,1755365318,13128.583458609988,28093.372124579997,53321.41452216
2025-08-16,17:28:40.000,228,11043766,4605,0,1755365319,13128.684503259989,27631.936074779995,53321.41452216
2025-08-16,17:28:41.000,228,11043726,4605,0,1755365320,13128.637349089993,30861.882686430006,53321.42150928001
2025-08-16,17:28:42.000,228,11043754,4645,0,1755365321,13128.697975879993,33169.01359151999,53321.449457760005
2025-08-16,17:28:43.000,228,11043766,4645,0,1755365322,13128.630612779998,30400.48188228,53321.42150928001
2025-08-16,17:28:44.000,228,11043755,3965,0,1755365323,13128.697975879993,32707.65508215,53321.47740624
2025-08-16,17:28:45.000,228,11043807,4725,0,1755365324,13128.671030639998,28554.836370899997,53321.45644488
2025-08-16,17:28:46.000,228,11043776,3645,0,1755365325,13128.711448499998,30400.559422709994,53321.49138048001
2025-08-16,17:28:47.000,228,11043746,3525,0,1755365326,13128.684503259989,29016.24422418,53321.49138048001
2025-08-16,17:28:48.000,228,11043776,3325,0,1755365327,13128.731657429998,32246.17673757,53321.56125168001
2025-08-16,17:28:49.000,228,11043747,4805,0,1755365328,13128.724921119989,29016.237175050002,53321.52631608
2025-08-16,17:28:50.000,228,11043709,4925,0,1755365329,13128.731657429998,23940.574560720008,53321.58920016001
2025-08-16,17:28:51.000,228,11043813,5005,0,1755365330,13128.758602669994,27170.443631939997,53321.547277440004
2025-08-16,17:28:52.000,228,11043757,5085,0,1755365331,13128.792284219999,30400.31975229,53321.58920016001
2025-08-16,17:28:53.000,228,11043754,3685,0,1755365332,13128.745130049989,27631.816239570006,53321.58221304
2025-08-16,17:28:54.000,228,11043733,5005,0,1755365333,13128.799020529994,30400.284506640004,53321.65208424
2025-08-16,17:28:55.000,228,11043746,4525,0,1755365334,13128.812493149999,29477.454701819996,53321.6031744
2025-08-16,17:28:56.000,228,11043768,4445,0,1755365335,13128.792284219999,26247.49399191,53321.65907136001
2025-08-16,17:28:57.000,228,11043740,4565,0,1755365336,13128.772075289999,25786.057942109997,53321.63112288
2025-08-16,17:28:58.000,228,11043778,3525,0,1755365337,13128.819229459994,26247.529237559997,53321.680032719996
2025-08-16,17:28:59.000,228,11043767,5085,0,1755365338,13128.751866359999,25324.600744919997,53321.62413576
2025-08-16,17:29:00.000,228,11043776,4445,0,1755365339,13128.812493149999,25786.03679472,53321.64509712
2025-08-16,17:29:01.000,228,11043748,4285,0,1755365340,13128.812493149999,29938.792063800007,53321.72195544
2025-08-16,17:29:02.000,228,11043735,5125,0,1755365341,13128.82596576999,35014.32779379,53321.63811000001
2025-08-16,17:29:03.000,228,11043756,3405,0,1755365342,13128.86638362999,28093.01261895,53321.63112288
2025-08-16,17:29:04.000,228,11043751,4765,0,1755365343,13128.9135378,29477.26437531,53321.666058480005
2025-08-16,17:29:05.000,228,11043709,5005,0,1755365344,13128.90680148999,27631.54837263,53321.680032719996
2025-08-16,17:29:06.000,228,11043749,4085,0,1755365345,13128.900065179994,29938.622884680008,53321.62413576
2025-08-16,17:29:07.000,228,11043755,3965,0,1755365346,13128.94721934999,29938.615835549994,53321.63112288
2025-08-16,17:29:08.000,228,11043763,4885,0,1755365347,13128.95395566,30861.438591240003,53321.59618728
2025-08-16,17:29:09.000,228,11043753,4205,0,1755365348,13129.01458245,30400.0166397,53321.62413576
2025-08-16,17:29:10.000,228,11043739,5125,0,1755365349,13129.01458245,29938.615835549994,53321.6730456
2025-08-16,17:29:11.000,228,11043721,4004,0,1755365350,13129.081945549995,26708.598732600003,53321.617148640005
2025-08-16,17:29:12.000,228,11043697,5125,0,1755365351,13129.05500031,30399.99549231,53321.57522592
2025-08-16,17:29:13.000,228,11043750,4845,0,1755365352,13129.16951757999,25785.818271690005,53321.65907136001
2025-08-16,17:29:14.000,228,11043759,4045,0,1755365353,13129.15604496,29477.179785750006,53321.6730456
2025-08-16,17:29:15.000,228,11043765,5125,0,1755365354,13129.263825919996,35014.1656638,53321.6730456
2025-08-16,17:29:16.000,228,11043751,4325,0,1755365355,13129.25035329999,29477.123392709997,53321.70798120001
2025-08-16,17:29:17.000,228,11043736,4285,0,1755365356,13129.27729854,28092.935078520008,53321.70798120001
2025-08-16,17:29:18.000,228,11043629,4805,0,1755365357,13129.33792533,25785.811222560005,53321.72195544
2025-08-16,17:29:19.000,228,11043761,4125,0,1755365358,13129.371606879991,29477.158638359993,53321.79182664
2025-08-16,17:29:20.000,228,11043726,3605,0,1755365359,13129.412024739991,27631.456733939995,53321.79182664
2025-08-16,17:29:21.000,228,11043705,4965,0,1755365360,13129.472651529992,32245.591659779995,53321.81977512
2025-08-16,17:29:22.000,228,11043725,4805,0,1755365361,13129.519805700002,28554.30768615,53321.75689104001
2025-08-16,17:29:23.000,228,11043827,4845,0,1755365362,13129.513069389992,29015.743735950004,53321.74990392
2025-08-16,17:29:24.000,228,11043759,5044,0,1755365363,13129.519805700002,28092.906881999996,53321.7429168
2025-08-16,17:29:25.000,228,11043724,4445,0,1755365364,13129.593905109992,27631.421488289998,53321.76387816
2025-08-16,17:29:26.000,228,11043793,4965,0,1755365365,13129.620850350002,30399.939099270006,53321.82676224001
2025-08-16,17:29:27.000,228,11043772,3685,0,1755365366,13129.661268210002,28092.899832869996,53321.75689104001
2025-08-16,17:29:28.000,228,11043790,3725,0,1755365367,13129.681477140002,28092.935078520008,53321.784839520005
2025-08-16,17:29:29.000,228,11043779,5005,0,1755365368,13129.688213449997,34091.286515069994,53321.77086528
2025-08-16,17:29:30.000,228,11043785,5205,0,1755365369,13129.728631309998,27631.442635679996,53321.77086528
2025-08-16,17:29:31.000,228,11043778,4445,0,1755365370,13129.789258099998,29477.116343579997,53321.77785240001
2025-08-16,17:29:32.000,228,11043808,3485,0,1755365371,13129.843148579988,30399.974344920003,53321.81977512
2025-08-16,17:29:33.000,228,11043756,4365,0,1755365372,13129.903775369989,33629.871612660005,53321.75689104001
2025-08-16,17:29:34.000,228,11043775,5085,0,1755365373,13129.897039059993,29015.673244649995,53321.847723599996
2025-08-16,17:29:35.000,228,11043792,4645,0,1755365374,13129.930720609998,29477.10224532,53321.812788
2025-08-16,17:29:36.000,228,11043801,4965,0,1755365375,13129.910511679998,30400.00254144,53321.85471072001
2025-08-16,17:29:37.000,228,11043823,4605,0,1755365376,13129.930720609998,31784.162659110007,53321.833749360005
2025-08-16,17:29:38.000,228,11043782,4485,0,1755365377,13129.964402159989,26247.16973193,53321.79881376
2025-08-16,17:29:39.000,228,11043811,4925,0,1755365378,13130.025028949989,30861.31875603,53321.9175948
2025-08-16,17:29:40.000,228,11043769,4765,0,1755365379,13130.038501569994,28554.230145719994,53321.92458192001
2025-08-16,17:29:41.000,228,11043774,3765,0,1755365380,13130.011556329999,27631.37919351,53321.95951752
2025-08-16,17:29:42.000,228,11043836,4565,0,1755365381,13130.10586466999,30861.234166470007,53321.93855616
2025-08-16,17:29:43.000,228,11043804,4365,0,1755365382,13130.119337289994,31322.705461920006,53322.001440240005
2025-08-16,17:29:44.000,228,11043871,4645,0,1755365383,13130.11260098,23940.01767945,53321.987466
2025-08-16,17:29:45.000,228,11043818,4645,0,1755365384,13130.159755149994,34552.630926180005,53322.03637584
2025-08-16,17:29:46.000,228,11043815,3924,0,1755365385,13130.17322777,29015.588655090003,53322.02938872
2025-08-16,17:29:47.000,228,11043828,4405,0,1755365386,13130.179964079995,25785.620896049993,53322.06432432001
2025-08-16,17:29:48.000,228,11043890,4125,0,1755365387,13130.159755149994,31784.07102042,53322.04336296001
2025-08-16,17:29:49.000,228,11043760,4325,0,1755365388,13130.159755149994,33168.343924169996,53322.02240160001
2025-08-16,17:29:50.000,228,11043797,4645,0,1755365389,13130.159755149994,27631.336898730005,53322.09227280001
2025-08-16,17:29:51.000,228,11043750,4205,0,1755365390,13130.200173009995,33168.343924169996,53322.07829856
2025-08-16,17:29:52.000,228,11043749,4485,0,1755365391,13130.18670038999,30399.953197530005,53322.06432432001
2025-08-16,17:29:53.000,228,11043782,4485,0,1755365392,13130.179964079995,28092.86458722,53322.09925992
2025-08-16,17:29:54.000,228,11043771,4605,0,1755365393,13130.179964079995,32245.55641413,53322.11323416001
2025-08-16,17:29:55.000,228,11043791,4045,0,1755365394,13130.15301884,32245.612807169993,53322.09925992
2025-08-16,17:29:56.000,228,11043747,4965,0,1755365395,13130.179964079995,23478.659170080005,53322.15515688
2025-08-16,17:29:57.000,228,11043750,4325,0,1755365396,13130.13280991,30861.346952549997,53322.10624704
2025-08-16,17:29:58.000,228,11043764,4165,0,1755365397,13130.18670038999,27631.520176110003,53322.10624704
2025-08-16,17:29:59.000,228,11043746,3965,0,1755365398,13130.179964079995,30861.4526895,53322.14118264001
2025-08-16,17:30:00.000,228,11043742,3525,0,1755365399,13130.16649145999,31322.874641040005,53322.09227280001
2025-08-16,17:30:01.000,228,11043826,4245,0,1755365400,13130.159755149994,31322.846444519993,53322.13419552
2025-08-16,17:30:02.000,228,11043766,4485,0,1755365401,13130.179964079995,30861.4526895,53322.11323416001
2025-08-16,17:30:03.000,228,11043799,4445,0,1755365402,13130.179964079995,28093.01966808,53322.120221280005
2025-08-16,17:30:04.000,228,11043813,4885,0,1755365403,13130.20690931999,31784.40232953,53322.1272084
2025-08-16,17:30:05.000,228,11043798,4525,0,1755365404,13130.18670038999,32245.803133680005,53322.13419552
2025-08-16,17:30:06.000,228,11043816,3245,0,1755365405,13130.1934367,30861.537279059994,53322.08528568
2025-08-16,17:30:07.000,228,11043799,3965,0,1755365406,13130.220381939995,29015.863571160007,53322.1272084
2025-08-16,17:30:08.000,228,11043756,3605,0,1755365407,13130.21364563,26708.77496085,53322.183105359996
2025-08-16,17:30:09.000,228,11043809,3725,0,1755365408,13130.220381939995,31322.895788430003,53322.169131120005
2025-08-16,17:30:10.000,228,11043806,4205,0,1755365409,13130.240590869995,28093.01261895,53322.14816976
2025-08-16,17:30:11.000,228,11043764,4725,0,1755365410,13130.260799799995,30400.037787089997,53322.1970796
2025-08-16,17:30:12.000,228,11043843,4765,0,1755365411,13130.23385456,28092.977373300004,53322.14816976
2025-08-16,17:30:13.000,228,11043783,4605,0,1755365412,13130.35510814,29015.80012899,53322.14816976
2025-08-16,17:30:14.000,228,11043811,4765,0,1755365413,13130.29448135,27170.070028050002,53322.183105359996
2025-08-16,17:30:15.000,228,11043800,3685,0,1755365414,13130.30795396999,32245.612807169993,53322.239002320006
2025-08-16,17:30:16.000,228,11043771,3765,0,1755365415,13130.260799799995,31322.698412790007,53322.21105384001
2025-08-16,17:30:17.000,228,11043780,3245,0,1755365416,13130.301217659995,25324.318779719993,53322.239002320006
2025-08-16,17:30:18.000,228,11043782,3565,0,1755365417,13130.30795396999,33629.74472832,53322.21105384001
2025-08-16,17:30:19.000,228,11043797,4845,0,1755365418,13130.32816289999,24401.397336210008,53322.27393792
2025-08-16,17:30:20.000,228,11043765,3845,0,1755365419,13130.31469028,29938.347968610004,53322.218040960004
2025-08-16,17:30:21.000,228,11043787,4405,0,1755365420,13130.31469028,29476.869624030005,53322.29489928
2025-08-16,17:30:22.000,228,11043820,4645,0,1755365421,13130.32816289999,29015.419475970004,53322.2669508
2025-08-16,17:30:23.000,228,11043763,4685,0,1755365422,13130.27427242,27169.738718940003,53322.218040960004
2025-08-16,17:30:24.000,228,11043814,4245,0,1755365423,13130.26753610999,28092.582622019996,53322.22502808
2025-08-16,17:30:25.000,228,11043841,5125,0,1755365424,13130.281008729995,27631.181817870005,53322.24598944
2025-08-16,17:30:26.000,228,11043794,3645,0,1755365425,13130.24732717999,29015.412426840005,53322.20406672
2025-08-16,17:30:27.000,228,11043761,3965,0,1755365426,13130.22711824999,28092.54737637,53322.218040960004
2025-08-16,17:30:28.000,228,11043793,4165,0,1755365427,13130.22711824999,23016.983449859996,53322.218040960004
2025-08-16,17:30:29.000,228,11043769,3924,0,1755365428,13130.20690931999,28092.52622898,53322.25297656
2025-08-16,17:30:30.000,228,11043800,4325,0,1755365429,13130.179964079995,34552.34191185,53322.25297656
2025-08-16,17:30:31.000,228,11043788,4365,0,1755365430,13130.21364563,29015.341935539996,53322.218040960004
2025-08-16,17:30:32.000,228,11043812,3485,0,1755365431,13130.15301884,25323.959274089997,53322.17611824
2025-08-16,17:30:33.000,228,11043768,4285,0,1755365432,13130.200173009995,30860.959250400003,53322.19009248001
2025-08-16,17:30:34.000,228,11043784,4045,0,1755365433,13130.179964079995,28092.448688549994,53322.15515688
2025-08-16,17:30:35.000,228,11043853,5125,0,1755365434,13130.20690931999,29476.580609700002,53322.1970796
2025-08-16,17:30:36.000,228,11043783,3924,0,1755365435,13130.18670038999,26708.126440890002,53322.15515688
2025-08-16,17:30:37.000,228,11043770,4045,0,1755365436,13130.17322777,29015.179805549997,53322.19009248001
2025-08-16,17:30:38.000,228,11043797,4004,0,1755365437,13130.17322777,27169.562490690005,53322.1272084
2025-08-16,17:30:39.000,228,11043785,4765,0,1755365438,13130.159755149994,31322.204973689993,53322.16214400001
2025-08-16,17:30:40.000,228,11043794,4325,0,1755365439,13130.179964079995,30399.382218,53322.14816976
2025-08-16,17:30:41.000,228,11043851,4565,0,1755365440,13130.20690931999,29476.559462310004,53322.169131120005
2025-08-16,17:30:42.000,228,11043830,3485,0,1755365441,13130.16649145999,26708.055949589994,53322.19009248001
2025-08-16,17:30:43.000,228,11043786,4085,0,1755365442,13130.18670038999,29015.193903809995,53322.1272084
2025-08-16,17:30:44.000,228,11043785,4885,0,1755365443,13130.16649145999,26246.633998050005,53322.10624704
2025-08-16,17:30:45.000,228,11043750,3685,0,1755365444,13130.25406349,31783.655121749995,53322.14816976
2025-08-16,17:30:46.000,228,11043756,4565,0,1755365445,13130.301217659995,32706.442631790007,53322.19009248001
2025-08-16,17:30:47.000,228,11043730,3365,0,1755365446,13130.27427242,28553.69441184,53322.16214400001
2025-08-16,17:30:48.000,228,11043769,4805,0,1755365447,13130.24732717999,25785.162702600006,53322.15515688
2025-08-16,17:30:49.000,228,11043806,4325,0,1755365448,13130.23385456,29476.45372536,53322.169131120005
2025-08-16,17:30:50.000,228,11043824,4445,0,1755365449,13130.21364563,29476.474872749997,53322.169131120005
2025-08-16,17:30:51.000,228,11043832,3645,0,1755365450,13130.21364563,26708.041851329996,53322.1272084
2025-08-16,17:30:52.000,228,11043818,4365,0,1755365451,13130.1934367,26707.971360030002,53322.15515688
2025-08-16,17:30:53.000,228,11043829,4845,0,1755365452,13130.25406349,31783.471844369997,53322.11323416001
2025-08-16,17:30:54.000,228,11043795,4885,0,1755365453,13130.220381939995,29476.46077449,53322.11323416001
2025-08-16,17:30:55.000,228,11043878,4565,0,1755365454,13130.20690931999,32244.837402870005,53322.120221280005
2025-08-16,17:30:56.000,228,11043804,3685,0,1755365455,13130.28774503999,31321.944155880003,53322.11323416001
2025-08-16,17:30:57.000,228,11043871,4885,0,1755365456,13130.25406349,29937.720596040002,53322.14118264001
2025-08-16,17:30:58.000,228,11043820,4405,0,1755365457,13130.25406349,24862.1496204,53322.09227280001
2025-08-16,17:30:59.000,228,11043831,4925,0,1755365458,13130.31469028,27630.58969095,53322.169131120005
2025-08-16,17:31:00.000,228,11043790,3605,0,1755365459,13130.28774503999,28553.34900447,53322.1970796
2025-08-16,17:31:01.000,228,11043816,4645,0,1755365460,13130.30795396999,30398.987466720006,53322.239002320006
2025-08-16,17:31:02.000,228,11043802,3765,0,1755365461,13130.28774503999,28553.243267519996,53322.23201520001
2025-08-16,17:31:03.000,228,11043824,4325,0,1755365462,13130.31469028,37320.133462440004,53322.20406672
2025-08-16,17:31:04.000,228,11043811,4165,0,1755365463,13130.27427242,31321.739731110007,53322.17611824
2025-08-16,17:31:05.000,228,11043841,4965,0,1755365464,13130.27427242,31321.760878500005,53322.22502808
2025-08-16,17:31:06.000,228,11043807,4165,0,1755365465,13130.23385456,29014.67931732,53322.19009248001
2025-08-16,17:31:07.000,228,11043828,4445,0,1755365466,13130.25406349,30398.88172977,53322.21105384001
2025-08-16,17:31:08.000,228,11043821,4925,0,1755365467,13130.27427242,26707.597756140007,53322.20406672
2025-08-16,17:31:09.000,228,11043884,4405,0,1755365468,13130.22711824999,29937.452729099998,53322.20406672
2025-08-16,17:31:10.000,228,11043823,4685,0,1755365469,13130.23385456,28091.771972069997,53322.21105384001
2025-08-16,17:31:11.000,228,11043804,4525,0,1755365470,13130.240590869995,34090.158654269995,53322.21105384001
2025-08-16,17:31:12.000,228,11043791,4925,0,1755365471,13130.22711824999,31783.013650919995,53322.22502808
2025-08-16,17:31:13.000,228,11043772,4485,0,1755365472,13130.260799799995,30860.247288269995,53322.20406672
2025-08-16,17:31:14.000,228,11043780,4565,0,1755365473,13130.1934367,26246.126460690008,53322.08528568
2025-08-16,17:31:15.000,228,11043734,4645,0,1755365474,13130.26753610999,23477.693439270006,53322.09925992
2025-08-16,17:31:16.000,228,11043738,4565,0,1755365475,13130.25406349,29014.545383849996,53322.20406672
2025-08-16,17:31:17.000,228,11043768,4445,0,1755365476,13130.29448135,30860.212042619998,53322.218040960004
2025-08-16,17:31:18.000,228,11043803,4004,0,1755365477,13130.24732717999,27630.364118790007,53322.1272084
2025-08-16,17:31:19.000,228,11043810,3845,0,1755365478,13130.28774503999,29475.96028626,53322.16214400001
2025-08-16,17:31:20.000,228,11043725,4165,0,1755365479,13130.26753610999,34090.151605139996,53322.169131120005
2025-08-16,17:31:21.000,228,11043818,4525,0,1755365480,13130.27427242,34551.474868859994,53322.13419552
2025-08-16,17:31:22.000,228,11043824,4445,0,1755365481,13130.22711824999,33167.19491598,53322.1272084
2025-08-16,17:31:23.000,228,11043781,4045,0,1755365482,13130.281008729995,29937.361090410006,53322.07829856
2025-08-16,17:31:24.000,228,11043792,4565,0,1755365483,13130.281008729995,30860.303681310004,53322.11323416001
2025-08-16,17:31:25.000,228,11043804,4645,0,1755365484,13130.260799799995,25323.353048909994,53322.071311440006
2025-08-16,17:31:26.000,228,11043804,3565,0,1755365485,13130.260799799995,27630.321824009996,53322.1272084
2025-08-16,17:31:27.000,228,11043800,4725,0,1755365486,13130.20690931999,30860.219091749997,53322.13419552
2025-08-16,17:31:28.000,228,11043835,4765,0,1755365487,13130.240590869995,31782.97135614,53322.10624704
2025-08-16,17:31:29.000,228,11043814,4605,0,1755365488,13130.240590869995,27168.928068990004,53322.10624704
2025-08-16,17:31:30.000,228,11043829,5205,0,1755365489,13130.22711824999,27630.251332710002,53322.11323416001
2025-08-16,17:31:31.000,228,11043846,4365,0,1755365490,13130.220381939995,29937.304697369997,53322.10624704
2025-08-16,17:31:32.000,228,11043773,4925,0,1755365491,13130.260799799995,31321.521208079997,53322.13419552
2025-08-16,17:31:33.000,228,11043842,4645,0,1755365492,13130.30795396999,32244.308718119995,53322.16214400001
2025-08-16,17:31:34.000,228,11043835,4245,0,1755365493,13130.31469028,22093.265454659995,53322.09925992
2025-08-16,17:31:35.000,228,11043830,4405,0,1755365494,13130.341635519995,24400.332917580003,53322.16214400001
2025-08-16,17:31:36.000,228,11043832,4445,0,1755365495,13130.33489921,31782.80217702,53322.13419552
2025-08-16,17:31:37.000,228,11043828,4445,0,1755365496,13130.36858075999,28552.911958409997,53322.20406672
2025-08-16,17:31:38.000,228,11043774,3685,0,1755365497,13130.361844449995,31782.773980500002,53322.14118264001
2025-08-16,17:31:39.000,228,11043804,3725,0,1755365498,13130.395526,29937.09322347,53322.14118264001
2025-08-16,17:31:40.000,228,11043759,4125,0,1755365499,13130.442680169996,29014.228172999996,53322.120221280005
2025-08-16,17:31:41.000,228,11043821,3965,0,1755365500,13130.42920754999,27629.983465769998,53322.13419552
2025-08-16,17:31:42.000,228,11043792,3685,0,1755365501,13130.46962540999,30398.444683709997,53322.14118264001
2025-08-16,17:31:43.000,228,11043796,4765,0,1755365502,13130.44941647999,27629.870679689993,53322.16214400001
2025-08-16,17:31:44.000,228,11043815,4765,0,1755365503,13130.489834339991,34089.601773,53322.10624704
2025-08-16,17:31:45.000,228,11043798,3645,0,1755365504,13130.46962540999,26245.647119850008,53322.16214400001
2025-08-16,17:31:46.000,228,11043833,4205,0,1755365505,13130.47636172,32243.815279019997,53322.1272084
2025-08-16,17:31:47.000,228,11043836,3605,0,1755365506,13130.483098029996,25784.25336483,53322.15515688
2025-08-16,17:31:48.000,228,11043813,4965,0,1755365507,13130.510043269991,25784.211070050005,53322.14118264001
2025-08-16,17:31:49.000,228,11043799,3924,0,1755365508,13130.530252199991,31782.562506600007,53322.14118264001
2025-08-16,17:31:50.000,228,11043762,3525,0,1755365509,13130.51677958,29475.523240199997,53322.14118264001
2025-08-16,17:31:51.000,228,11043834,3565,0,1755365510,13130.530252199991,27168.51217032,53322.1970796
2025-08-16,17:31:52.000,228,11043791,3965,0,1755365511,13130.523515889996,28091.384269920003,53322.20406672
2025-08-16,17:31:53.000,228,11043815,4045,0,1755365512,13130.510043269991,30859.767947429995,53322.183105359996
2025-08-16,17:31:54.000,228,11043812,3645,0,1755365513,13130.49657065,28091.341975140007,53322.16214400001
2025-08-16,17:31:55.000,228,11043795,4845,0,1755365514,13130.510043269991,29014.228172999996,53322.21105384001
2025-08-16,17:31:56.000,228,11043768,3645,0,1755365515,13130.53698851,26245.781053319995,53322.239002320006
2025-08-16,17:31:57.000,228,11043836,4725,0,1755365516,13130.550461129991,28091.447712089997,53322.20406672
2025-08-16,17:31:58.000,228,11043765,5005,0,1755365517,13130.510043269991,26245.837446360005,53322.218040960004
2025-08-16,17:31:59.000,228,11043792,4245,0,1755365518,13130.523515889996,25322.96534676,53322.183105359996
2025-08-16,17:32:00.000,228,11043824,3565,0,1755365519,13130.53698851,25784.387298300004,53322.19009248001
2025-08-16,17:32:01.000,228,11043804,4245,0,1755365520,13130.51677958,30859.86663525,53322.183105359996
2025-08-16,17:32:02.000,228,11043827,4525,0,1755365521,13130.503306959996,28552.834417980004,53322.25996368001
2025-08-16,17:32:03.000,228,11043778,4125,0,1755365522,13130.489834339991,29937.09322347,53322.239002320006
2025-08-16,17:32:04.000,228,11043802,4485,0,1755365523,13130.503306959996,26707.217103119998,53322.169131120005
2025-08-16,17:32:05.000,228,11043751,4205,0,1755365524,13130.523515889996,33166.93409816999,53322.239002320006
2025-08-16,17:32:06.000,228,11043815,4605,0,1755365525,13130.543724819996,28091.43361383,53322.25297656
2025-08-16,17:32:07.000,228,11043780,4245,0,1755365526,13130.55719744,27168.632005530002,53322.2669508
2025-08-16,17:32:08.000,228,11043781,4845,0,1755365527,13130.570670059991,27630.046907940006,53322.25297656
2025-08-16,17:32:09.000,228,11043852,4285,0,1755365528,13130.584142679996,29937.022732170008,53322.32983488001
2025-08-16,17:32:10.000,228,11043795,4725,0,1755365529,13130.617824230001,26707.167759210002,53322.239002320006
2025-08-16,17:32:11.000,228,11043818,4485,0,1755365530,13130.631296849991,28091.40541731,53322.22502808
2025-08-16,17:32:12.000,228,11043765,4845,0,1755365531,13130.671714709992,30398.374192410003,53322.22502808
2025-08-16,17:32:13.000,228,11043797,4805,0,1755365532,13130.671714709992,32243.94921249,53322.3018864
2025-08-16,17:32:14.000,228,11043755,4645,0,1755365533,13130.712132569992,22554.426588389993,53322.24598944
2025-08-16,17:32:15.000,228,11043818,3845,0,1755365534,13130.712132569992,28091.292631229997,53322.287912160005
2025-08-16,17:32:16.000,228,11043804,4165,0,1755365535,13130.779495670002,28552.587698429998,53322.3018864
2025-08-16,17:32:17.000,228,11043798,4325,0,1755365536,13130.766023049997,27629.80723752,53322.25297656
2025-08-16,17:32:18.000,228,11043828,4325,0,1755365537,13130.772759359992,28552.629993209994,53322.287912160005
2025-08-16,17:32:19.000,228,11043838,4605,0,1755365538,13130.799704600002,25322.711578079994,53322.25297656
2025-08-16,17:32:20.000,228,11043732,4045,0,1755365539,13130.745814119997,32243.843475539994,53322.27393792
2025-08-16,17:32:21.000,228,11043831,4645,0,1755365540,13130.752550429992,28091.172796019993,53322.28092504001
2025-08-16,17:32:22.000,228,11043788,4325,0,1755365541,13130.779495670002,29475.368159339996,53322.25996368001
2025-08-16,17:32:23.000,228,11043838,4325,0,1755365542,13130.772759359992,33627.98949495,53322.287912160005
2025-08-16,17:32:24.000,228,11043774,4405,0,1755365543,13130.766023049997,27629.701500569994,53322.239002320006
2025-08-16,17:32:25.000,228,11043760,4605,0,1755365544,13130.792968289992,32705.117395349997,53322.23201520001
2025-08-16,17:32:26.000,228,11043774,3325,0,1755365545,13130.792968289992,36857.816271389995,53322.1970796
2025-08-16,17:32:27.000,228,11043804,4205,0,1755365546,13130.792968289992,29936.698472189993,53322.287912160005
2025-08-16,17:32:28.000,228,11043823,4965,0,1755365547,13130.772759359992,31320.922032029994,53322.29489928
2025-08-16,17:32:29.000,228,11043817,3885,0,1755365548,13130.732341499992,25784.006645279995,53322.29489928
2025-08-16,17:32:30.000,228,11043836,4325,0,1755365549,13130.691923639992,31782.280541400003,53322.239002320006
2025-08-16,17:32:31.000,228,11043836,4245,0,1755365550,13130.678451020001,35012.184858270004,53322.25996368001
2025-08-16,17:32:32.000,228,11043815,4765,0,1755365551,13130.631296849991,30398.127472859996,53322.24598944
2025-08-16,17:32:33.000,228,11043789,3765,0,1755365552,13130.590878989991,25784.11238223,53322.29489928
2025-08-16,17:32:34.000,228,11043808,4125,0,1755365553,13130.590878989991,28552.510158000005,53322.22502808
2025-08-16,17:32:35.000,228,11043771,3725,0,1755365554,13130.530252199991,35473.67025198,53322.21105384001
2025-08-16,17:32:36.000,228,11043820,3444,0,1755365555,13130.462889099996,28552.55950191,53322.25996368001
2025-08-16,17:32:37.000,228,11043817,4885,0,1755365556,13130.46962540999,29936.818307399997,53322.20406672
2025-08-16,17:32:38.000,228,11043846,4405,0,1755365557,13130.45615279,32705.2231323,53322.23201520001
2025-08-16,17:32:39.000,228,11043835,3965,0,1755365558,13130.40899861999,30398.226160680002,53322.239002320006
2025-08-16,17:32:40.000,228,11043843,5005,0,1755365559,13130.37531707,27629.821335779998,53322.17611824
2025-08-16,17:32:41.000,228,11043843,4645,0,1755365560,13130.341635519995,31321.048916369997,53322.15515688
2025-08-16,17:32:42.000,228,11043801,3924,0,1755365561,13130.33489921,28091.25738558,53322.120221280005
2025-08-16,17:32:43.000,228,11043970,4245,0,1755365562,13130.361844449995,30859.683357870003,53322.218040960004
2025-08-16,17:32:44.000,228,11043852,4405,0,1755365563,13130.31469028,29475.48799455,53322.19009248001
2025-08-16,17:32:45.000,228,11043832,4485,0,1755365564,13130.341635519995,28552.587698429998,53322.169131120005
2025-08-16,17:32:46.000,228,11043815,4765,0,1755365565,13130.341635519995,32243.878721190005,53322.169131120005
2025-08-16,17:32:47.000,228,11043840,3485,0,1755365566,13130.35510814,29475.445699770004,53322.14118264001
2025-08-16,17:32:48.000,228,11043836,4645,0,1755365567,13130.37531707,26245.56957942,53322.11323416001
2025-08-16,17:32:49.000,228,11043808,3645,0,1755365568,13130.38878968999,29014.02374823,53322.03637584
2025-08-16,17:32:50.000,228,11043798,4405,0,1755365569,13130.395526,30859.634013960007,53322.09227280001
2025-08-16,17:32:51.000,228,11043818,3685,0,1755365570,13130.42920754999,31782.421524000005,53322.14816976
2025-08-16,17:32:52.000,228,11043839,4125,0,1755365571,13130.402262309995,29475.396355859993,53322.13419552
2025-08-16,17:32:53.000,228,11043782,4285,0,1755365572,13130.402262309995,28091.179845150007,53322.071311440006
2025-08-16,17:32:54.000,228,11043793,3965,0,1755365573,13130.489834339991,27629.779041,53322.04336296001
2025-08-16,17:32:55.000,228,11043793,4965,0,1755365574,13130.43594386,32705.335918380006,53321.987466
2025-08-16,17:32:56.000,228,11043804,4485,0,1755365575,13130.43594386,33628.15162494,53322.0573372
2025-08-16,17:32:57.000,228,11043791,4605,0,1755365576,13130.462889099996,26707.005629220002,53322.09925992
2025-08-16,17:32:58.000,228,11043813,4925,0,1755365577,13130.46962540999,30859.69745613,53322.050350080004
2025-08-16,17:32:59.000,228,11043826,4325,0,1755365578,13130.46962540999,30398.310750239994,53322.03637584
2025-08-16,17:33:00.000,228,11043832,3565,0,1755365579,13130.489834339991,35012.39633217,53322.071311440006
2025-08-16,17:33:01.000,228,11043856,4485,0,1755365580,13130.483098029996,24861.48700218,53322.071311440006
2025-08-16,17:33:02.000,228,11043847,4645,0,1755365581,13130.44941647999,24861.458805660004,53322.02240160001
2025-08-16,17:33:03.000,228,11043874,4525,0,1755365582,13130.51677958,28552.792123199994,53322.0573372
2025-08-16,17:33:04.000,228,11043872,4205,0,1755365583,13130.510043269991,31782.65414529,53322.02938872
2025-08-16,17:33:05.000,228,11043841,4885,0,1755365584,13130.510043269991,30398.3953398,53322.015414479996
2025-08-16,17:33:06.000,228,11043859,4685,0,1755365585,13130.442680169996,30398.40943806,53321.95951752
2025-08-16,17:33:07.000,228,11043851,4685,0,1755365586,13130.45615279,29014.207025609998,53322.050350080004
2025-08-16,17:33:08.000,228,11043820,3165,0,1755365587,13130.45615279,30859.86663525,53322.03637584
2025-08-16,17:33:09.000,228,11043828,3685,0,1755365588,13130.38878968999,29014.242271259995,53322.08528568
2025-08-16,17:33:10.000,228,11043848,4565,0,1755365589,13130.382053379995,27629.997564029996,53322.03637584
2025-08-16,17:33:11.000,228,11043850,4445,0,1755365590,13130.33489921,29014.270467780007,53322.04336296001
2025-08-16,17:33:12.000,228,11043811,4004,0,1755365591,13130.395526,30398.529273270004,53322.0573372
2025-08-16,17:33:13.000,228,11043827,4845,0,1755365592,13130.33489921,28091.41246644,53322.02938872
2025-08-16,17:33:14.000,228,11043837,5125,0,1755365593,13130.36858075999,29937.135518249997,53322.00842736
2025-08-16,17:33:15.000,228,11043808,4485,0,1755365594,13130.35510814,30398.508125880006,53322.02240160001
2025-08-16,17:33:16.000,228,11043786,4405,0,1755365595,13130.25406349,29937.156665639995,53321.952530400005
2025-08-16,17:33:17.000,228,11043826,3725,0,1755365596,13130.32816289999,29937.10732173,53322.015414479996
2025-08-16,17:33:18.000,228,11043788,4725,0,1755365597,13130.26753610999,29014.235222129995,53322.04336296001
2025-08-16,17:33:19.000,228,11043801,4645,0,1755365598,13130.281008729995,29475.706517579994,53322.015414479996
2025-08-16,17:33:20.000,228,11043861,4685,0,1755365599,13130.24732717999,30398.55746979,53322.001440240005
2025-08-16,17:33:21.000,228,11043851,4845,0,1755365600,13130.240590869995,29475.777008880003,53321.987466
2025-08-16,17:33:22.000,228,11043819,4845,0,1755365601,13130.20690931999,31782.78102963,53322.00842736
2025-08-16,17:33:23.000,228,11043814,3485,0,1755365602,13130.21364563,28091.532301650004,53322.02240160001
2025-08-16,17:33:24.000,228,11043824,4405,0,1755365603,13130.179964079995,27630.12444837,53321.96650464
2025-08-16,17:33:25.000,228,11043815,4925,0,1755365604,13130.21364563,39165.26438733,53321.96650464
2025-08-16,17:33:26.000,228,11043831,3924,0,1755365605,13130.200173009995,29937.170763899994,53321.93156904
2025-08-16,17:33:27.000,228,11043821,4085,0,1755365606,13130.200173009995,32705.533294020002,53321.95951752
2025-08-16,17:33:28.000,228,11043812,3565,0,1755365607,13130.22711824999,22554.567570989995,53321.952530400005
2025-08-16,17:33:29.000,228,11043909,4045,0,1755365608,13130.20690931999,31321.267439400006,53321.987466
2025-08-16,17:33:30.000,228,11043828,3565,0,1755365609,13130.23385456,26245.647119850008,53321.952530400005
2025-08-16,17:33:31.000,228,11043829,4525,0,1755365610,13130.281008729995,29475.544387589995,53321.903620560006
2025-08-16,17:33:32.000,228,11043836,4365,0,1755365611,13130.220381939995,26245.611874199996,53321.92458192001
2025-08-16,17:33:33.000,228,11043790,3565,0,1755365612,13130.27427242,29014.0166991,53321.89663344001
2025-08-16,17:33:34.000,228,11043843,4965,0,1755365613,13130.25406349,28552.622944079994,53321.86868496
2025-08-16,17:33:35.000,228,11043806,4445,0,1755365614,13130.23385456,30398.07812895,53321.84073648
2025-08-16,17:33:36.000,228,11043814,3325,0,1755365615,13130.25406349,23015.531329079997,53321.86868496
2025-08-16,17:33:37.000,228,11043815,4004,0,1755365616,13130.25406349,31320.788098560006,53321.903620560006
2025-08-16,17:33:38.000,228,11043804,3685,0,1755365617,13130.23385456,23938.26244608,53321.903620560006
2025-08-16,17:33:39.000,228,11043808,4405,0,1755365618,13130.27427242,29013.600800429995,53321.93855616
2025-08-16,17:33:40.000,228,11043842,4485,0,1755365619,13130.200173009995,25783.717630950006,53321.903620560006
2025-08-16,17:33:41.000,228,11043843,5044,0,1755365620,13130.21364563,32243.27954514,53321.92458192001
2025-08-16,17:33:42.000,228,11043782,3444,0,1755365621,13130.23385456,27167.736766019996,53321.92458192001
2025-08-16,17:33:43.000,228,11043791,4805,0,1755365622,13130.18670038999,27629.074128000007,53321.93156904
2025-08-16,17:33:44.000,228,11043797,5085,0,1755365623,13130.21364563,26244.78007686,53321.93156904
2025-08-16,17:33:45.000,228,11043776,4645,0,1755365624,13130.18670038999,33165.76394259,53321.93156904
2025-08-16,17:33:46.000,228,11043784,4405,0,1755365625,13130.17322777,26706.159733620007,53321.95951752
2025-08-16,17:33:47.000,228,11043807,4805,0,1755365626,13130.16649145999,31320.05498904,53321.93855616
2025-08-16,17:33:48.000,228,11043814,4445,0,1755365627,13130.12607359999,27628.771015410006,53321.987466
2025-08-16,17:33:49.000,228,11043837,3804,0,1755365628,13130.18670038999,32704.208057580006,53321.99445312001
2025-08-16,17:33:50.000,228,11043820,4365,0,1755365629,13130.15301884,32242.715614739995,53321.99445312001
2025-08-16,17:33:51.000,228,11043827,4805,0,1755365630,13130.11260098,30858.58369359,53321.92458192001
2025-08-16,17:33:52.000,228,11043806,3565,0,1755365631,13130.159755149994,29935.641102690002,53321.952530400005
2025-08-16,17:33:53.000,228,11043835,4125,0,1755365632,13130.17322777,29474.268495059994,53322.00842736
2025-08-16,17:33:54.000,228,11043817,4925,0,1755365633,13130.15301884,26244.378276450007,53322.015414479996
2025-08-16,17:33:55.000,228,11043822,4565,0,1755365634,13130.119337289994,30396.872727719994,53321.92458192001
2025-08-16,17:33:56.000,228,11043814,4565,0,1755365635,13130.16649145999,33626.71360242,53321.93855616
2025-08-16,17:33:57.000,228,11043766,3485,0,1755365636,13130.159755149994,29474.120463330008,53321.952530400005
2025-08-16,17:33:58.000,228,11043819,4525,0,1755365637,13130.179964079995,31319.624992109995,53321.952530400005
2025-08-16,17:33:59.000,228,11043813,4965,0,1755365638,13130.20690931999,30396.830432939998,53321.987466
2025-08-16,17:34:00.000,228,11043808,4445,0,1755365639,13130.15301884,31781.011698000002,53322.03637584
2025-08-16,17:34:01.000,228,11043803,5005,0,1755365640,13130.260799799995,26244.237293850005,53322.02938872
2025-08-16,17:34:02.000,228,11043786,3605,0,1755365641,13130.22711824999,30858.167794919995,53322.001440240005
2025-08-16,17:34:03.000,228,11043766,4565,0,1755365642,13130.281008729995,30858.195991440007,53322.00842736
2025-08-16,17:34:04.000,228,11043830,4645,0,1755365643,13130.35510814,30396.66125382,53322.050350080004
2025-08-16,17:34:05.000,228,11043789,4285,0,1755365644,13130.32816289999,28089.755920890006,53322.03637584
2025-08-16,17:34:06.000,228,11043817,4805,0,1755365645,13130.402262309995,29935.288646190005,53322.001440240005
2025-08-16,17:34:07.000,228,11043789,4885,0,1755365646,13130.38878968999,24859.879800540002,53321.99445312001
2025-08-16,17:34:08.000,228,11043792,3565,0,1755365647,13130.35510814,30396.597811650005,53322.09925992
2025-08-16,17:34:09.000,228,11043835,4445,0,1755365648,13130.442680169996,29935.16881098,53322.04336296001
2025-08-16,17:34:10.000,228,11043828,4405,0,1755365649,13130.45615279,28551.001644179996,53322.071311440006
2025-08-16,17:34:11.000,228,11043855,4565,0,1755365650,13130.46962540999,26243.96942691,53322.07829856
2025-08-16,17:34:12.000,228,11043808,4445,0,1755365651,13130.510043269991,29935.154712720003,53322.02938872
2025-08-16,17:34:13.000,228,11043807,4805,0,1755365652,13130.53698851,27628.129544580006,53322.10624704
2025-08-16,17:34:14.000,228,11043827,4645,0,1755365653,13130.577406370001,27628.05200415,53322.071311440006
2025-08-16,17:34:15.000,228,11043772,4565,0,1755365654,13130.597615300001,28550.825415929998,53322.06432432001
2025-08-16,17:34:16.000,228,11043807,4965,0,1755365655,13130.624560539996,29935.03487751,53322.120221280005
2025-08-16,17:34:17.000,228,11043806,3405,0,1755365656,13130.732341499992,29934.950287950007,53322.17611824
2025-08-16,17:34:18.000,228,11043816,4285,0,1755365657,13130.658242090001,25782.427640160007,53322.1970796
2025-08-16,17:34:19.000,228,11043794,4325,0,1755365658,13130.685187329997,29012.162777909994,53322.183105359996
2025-08-16,17:34:20.000,228,11043805,4605,0,1755365659,13130.698659950001,26243.80024779,53322.21105384001
2025-08-16,17:34:21.000,228,11043837,5044,0,1755365660,13130.664978399996,30396.351092099998,53322.169131120005
2025-08-16,17:34:22.000,228,11043759,4925,0,1755365661,13130.678451020001,32241.904964789996,53322.120221280005
2025-08-16,17:34:23.000,228,11043813,4165,0,1755365662,13130.705396259997,32241.933161310008,53322.23201520001
2025-08-16,17:34:24.000,228,11043848,3565,0,1755365663,13130.685187329997,34087.494083130005,53322.22502808
2025-08-16,17:34:25.000,228,11043790,4365,0,1755365664,13130.759286740002,27166.503168270006,53322.23201520001
2025-08-16,17:34:26.000,228,11043833,5085,0,1755365665,13130.745814119997,29473.57063119,53322.218040960004
2025-08-16,17:34:27.000,228,11043839,4845,0,1755365666,13130.732341499992,31319.180896920006,53322.2669508
2025-08-16,17:34:28.000,228,11043859,4885,0,1755365667,13130.745814119997,34548.9935751,53322.24598944
2025-08-16,17:34:29.000,228,11043839,3965,0,1755365668,13130.739077810002,29012.26851486,53322.239002320006
2025-08-16,17:34:30.000,228,11043829,4004,0,1755365669,13130.685187329997,29012.27556399,53322.20406672
2025-08-16,17:34:31.000,228,11043842,3645,0,1755365670,13130.732341499992,31780.680388890003,53322.20406672
2025-08-16,17:34:32.000,228,11043808,4325,0,1755365671,13130.752550429992,24859.668326640007,53322.23201520001
2025-08-16,17:34:33.000,228,11043852,3685,0,1755365672,13130.772759359992,28089.523299599998,53322.29489928
2025-08-16,17:34:34.000,228,11043854,4645,0,1755365673,13130.799704600002,35933.26647885,53322.25996368001
2025-08-16,17:34:35.000,228,11043799,4845,0,1755365674,13130.867067699997,26243.948279520002,53322.25996368001
2025-08-16,17:34:36.000,228,11043816,4565,0,1755365675,13130.840122460002,30857.899927980005,53322.29489928
2025-08-16,17:34:37.000,228,11043813,4925,0,1755365676,13130.887276629997,29935.17586011,53322.336822000005
2025-08-16,17:34:38.000,228,11043791,3645,0,1755365677,13130.961376040003,32242.123487820005,53322.34380912
2025-08-16,17:34:39.000,228,11043841,5005,0,1755365678,13130.920958180002,32242.123487820005,53322.3018864
2025-08-16,17:34:40.000,228,11043817,4165,0,1755365679,13130.995057589993,30396.618959040003,53322.31586064
2025-08-16,17:34:41.000,228,11043800,4405,0,1755365680,13131.001793899988,33165.009685679994,53322.37874472001
2025-08-16,17:34:42.000,228,11043783,4605,0,1755365681,13130.981584970003,28551.043938960007,53322.32284776
2025-08-16,17:34:43.000,228,11043828,4125,0,1755365682,13131.022002829988,27166.855624770003,53322.37874472001
2025-08-16,17:34:44.000,228,11043836,4365,0,1755365683,13131.069156999998,33626.48098113001,53322.37874472001
2025-08-16,17:34:45.000,228,11043781,4245,0,1755365684,13131.123047479989,27166.947263459995,53322.35778336001
2025-08-16,17:34:46.000,228,11043832,4605,0,1755365685,13131.109574859998,27628.34806761,53322.406693200006
2025-08-16,17:34:47.000,228,11043794,3565,0,1755365686,13131.129783789998,29935.429628790007,53322.3717576
2025-08-16,17:34:48.000,228,11043840,4485,0,1755365687,13131.156729029994,30858.203040570006,53322.42765456001
2025-08-16,17:34:49.000,228,11043868,3365,0,1755365688,13131.183674269989,35933.647131870006,53322.4416288
2025-08-16,17:34:50.000,228,11043844,4405,0,1755365689,13131.230828439999,36395.125476450004,53322.406693200006
2025-08-16,17:34:51.000,228,11043826,4485,0,1755365690,13131.230828439999,30858.344023169993,53322.35778336001
2025-08-16,17:34:52.000,228,11043829,4885,0,1755365691,13131.237564749994,35472.38731032,53322.385731840004
2025-08-16,17:34:53.000,228,11043773,4805,0,1755365692,13131.26450998999,32242.687418219997,53322.385731840004
2025-08-16,17:34:54.000,228,11043868,4245,0,1755365693,13131.251037369999,24860.260453559997,53322.39271896
2025-08-16,17:34:55.000,228,11043817,4685,0,1755365694,13131.28471891999,29935.760937900006,53322.36477048
2025-08-16,17:34:56.000,228,11043846,4445,0,1755365695,13131.30492784999,26244.526308180008,53322.36477048
2025-08-16,17:34:57.000,228,11043780,4605,0,1755365696,13131.311664159999,26705.9200632,53322.35778336001
2025-08-16,17:34:58.000,228,11043841,5005,0,1755365697,13131.33187309,32704.201008450007,53322.39271896
2025-08-16,17:34:59.000,228,11043857,4845,0,1755365698,13131.318400469994,26705.969407109995,53322.32284776
2025-08-16,17:35:00.000,228,11043836,4605,0,1755365699,13131.32513677999,30397.260429870003,53322.35778336001
2025-08-16,17:35:01.000,228,11043787,4885,0,1755365700,13131.34534570999,31781.455793190005,53322.43464168
2025-08-16,17:35:02.000,228,11043806,4445,0,1755365701,13131.38576356999,30397.232233350005,53322.39271896
2025-08-16,17:35:03.000,228,11043848,4325,0,1755365702,13131.379027259994,28090.171819559997,53322.39970608001
2025-08-16,17:35:04.000,228,11043807,4725,0,1755365703,13131.39249988,34549.909962000005,53322.35778336001
2025-08-16,17:35:05.000,228,11043796,4685,0,1755365704,13131.43291774,29474.409477659996,53322.37874472001
2025-08-16,17:35:06.000,228,11043802,3485,0,1755365705,13131.42618142999,28551.572623710003,53322.32983488001
2025-08-16,17:35:07.000,228,11043834,4485,0,1755365706,13131.419445119995,28551.61491849,53322.34380912
2025-08-16,17:35:08.000,228,11043831,3965,0,1755365707,13131.43291774,30397.13354553,53322.336822000005
2025-08-16,17:35:09.000,228,11043845,3885,0,1755365708,13131.42618142999,30397.091250750003,53322.3018864
2025-08-16,17:35:10.000,228,11043818,4805,0,1755365709,13131.43291774,27628.707573239997,53322.350796239996
2025-08-16,17:35:11.000,228,11043766,3725,0,1755365710,13131.419445119995,29474.317838970004,53322.35778336001
2025-08-16,17:35:12.000,228,11043824,4565,0,1755365711,13131.46659928999,29935.67634834,53322.287912160005
2025-08-16,17:35:13.000,228,11043785,5085,0,1755365712,13131.4733356,29012.90293656,53322.3018864
2025-08-16,17:35:14.000,228,11043811,4845,0,1755365713,13131.459862979995,29935.64815182,53322.32284776
2025-08-16,17:35:15.000,228,11043796,4485,0,1755365714,13131.48680821999,29474.176856370002,53322.31586064
2025-08-16,17:35:16.000,228,11043760,3725,0,1755365715,13131.54743500999,30397.070103360005,53322.287912160005
2025-08-16,17:35:17.000,228,11043815,5285,0,1755365716,13131.53396239,22091.827432139995,53322.32983488001
2025-08-16,17:35:18.000,228,11043819,4125,0,1755365717,13131.60806179999,31319.773023839996,53322.32284776
2025-08-16,17:35:19.000,228,11043785,4085,0,1755365718,13131.59458918,23937.374255700008,53322.3018864
2025-08-16,17:35:20.000,228,11043790,3285,0,1755365719,13131.58785286999,30858.351072300007,53322.30887352001
2025-08-16,17:35:21.000,228,11043818,3645,0,1755365720,13131.702370139996,30396.900924240006,53322.336822000005
2025-08-16,17:35:22.000,228,11043826,3525,0,1755365721,13131.702370139996,29935.471923570003,53322.34380912
2025-08-16,17:35:23.000,228,11043804,3645,0,1755365722,13131.769733239991,28551.241314600004,53322.30887352001
2025-08-16,17:35:24.000,228,11043819,4045,0,1755365723,13131.796678480001,28089.81936306,53322.31586064
2025-08-16,17:35:25.000,228,11043859,5005,0,1755365724,13131.789942169991,27628.425608039994,53322.30887352001
2025-08-16,17:35:26.000,228,11043846,4325,0,1755365725,13131.830360029991,32242.419551280007,53322.24598944
2025-08-16,17:35:27.000,228,11043846,4285,0,1755365726,13131.877514200001,25782.765998400006,53322.25297656
2025-08-16,17:35:28.000,228,11043838,3965,0,1755365727,13131.904459439997,32242.34201085,53322.28092504001
2025-08-16,17:35:29.000,228,11043825,4725,0,1755365728,13131.897723130001,28551.12147939,53322.29489928
2025-08-16,17:35:30.000,228,11043831,4605,0,1755365729,13131.998767780002,23937.15573267,53322.34380912
2025-08-16,17:35:31.000,228,11043822,4325,0,1755365730,13131.958349920002,29473.916038559997,53322.28092504001
2025-08-16,17:35:32.000,228,11043795,4725,0,1755365731,13131.944877299997,23475.754928520008,53322.34380912
2025-08-16,17:35:33.000,228,11043824,4365,0,1755365732,13132.018976710002,32242.299716070003,53322.32284776
2025-08-16,17:35:34.000,228,11043827,4845,0,1755365733,13131.998767780002,29473.88079291,53322.3018864
2025-08-16,17:35:35.000,228,11043819,4685,0,1755365734,13131.998767780002,26705.398427580003,53322.31586064
2025-08-16,17:35:36.000,228,11043801,4765,0,1755365735,13132.086339809997,30858.012714059994,53322.31586064
2025-08-16,17:35:37.000,228,11043794,4405,0,1755365736,13132.059394570002,31319.434665599998,53322.31586064
2025-08-16,17:35:38.000,228,11043804,4405,0,1755365737,13132.086339809997,34087.761950069995,53322.32983488001
2025-08-16,17:35:39.000,228,11043758,4245,0,1755365738,13132.012240399992,30396.562565999993,53322.36477048
2025-08-16,17:35:40.000,228,11043819,4525,0,1755365739,13132.052658259992,29012.339006160008,53322.35778336001
2025-08-16,17:35:41.000,228,11043802,4405,0,1755365740,13132.059394570002,31319.39941995,53322.36477048
2025-08-16,17:35:42.000,228,11043809,4725,0,1755365741,13132.045921949997,27166.71464217,53322.31586064
2025-08-16,17:35:43.000,228,11043815,4765,0,1755365742,13132.066130879997,30396.548467739995,53322.406693200006
2025-08-16,17:35:44.000,228,11043801,4805,0,1755365743,13132.012240399992,24859.75996533,53322.36477048
2025-08-16,17:35:45.000,228,11043782,4525,0,1755365744,13131.978558850002,26243.96942691,53322.41368032
2025-08-16,17:35:46.000,228,11043826,4405,0,1755365745,13131.958349920002,30396.576664260007,53322.36477048
2025-08-16,17:35:47.000,228,11043813,4965,0,1755365746,13131.951613609992,30396.597811650005,53322.37874472001
2025-08-16,17:35:48.000,228,11043773,4765,0,1755365747,13131.978558850002,31780.814322360005,53322.42765456001
2025-08-16,17:35:49.000,228,11043810,4245,0,1755365748,13131.924668369997,29473.845547260004,53322.4416288
2025-08-16,17:35:50.000,228,11043788,4245,0,1755365749,13131.944877299997,24859.802260109995,53322.44861592001
2025-08-16,17:35:51.000,228,11043867,4965,0,1755365750,13131.938140990002,30858.040910580006,53322.406693200006
2025-08-16,17:35:52.000,228,11043861,4805,0,1755365751,13131.911195749992,26705.461869749997,53322.42765456001
2025-08-16,17:35:53.000,228,11043780,4445,0,1755365752,13131.931404679992,24859.795210979995,53322.41368032
2025-08-16,17:35:54.000,228,11043812,4405,0,1755365753,13131.877514200001,33165.030833070006,53322.4416288
2025-08-16,17:35:55.000,228,11043785,4605,0,1755365754,13131.951613609992,26705.44072236,53322.455603040005
2025-08-16,17:35:56.000,228,11043815,4885,0,1755365755,13131.951613609992,34549.268491170005,53322.48355152
2025-08-16,17:35:57.000,228,11043850,3845,0,1755365756,13131.890986819992,30858.09730362,53322.39970608001
2025-08-16,17:35:58.000,228,11043810,4405,0,1755365757,13131.884250509996,30858.090254490002,53322.44861592001
2025-08-16,17:35:59.000,228,11043810,4805,0,1755365758,13131.864041579996,29473.951284209994,53322.43464168
2025-08-16,17:36:00.000,228,11043834,3444,0,1755365759,13131.870777889992,30858.153696659996,53322.455603040005
2025-08-16,17:36:01.000,228,11043773,4085,0,1755365760,13131.904459439997,30858.090254490002,53322.4416288
2025-08-16,17:36:02.000,228,11043783,4845,0,1755365761,13131.870777889992,35933.53434579,53322.44861592001
2025-08-16,17:36:03.000,228,11043814,3605,0,1755365762,13131.877514200001,26244.096311250003,53322.42066744
2025-08-16,17:36:04.000,228,11043848,3685,0,1755365763,13131.864041579996,30858.11140188,53322.42765456001
2025-08-16,17:36:05.000,228,11043824,4645,0,1755365764,13131.837096340001,31319.498107770007,53322.43464168
2025-08-16,17:36:06.000,228,11043791,3965,0,1755365765,13131.890986819992,25782.646163190002,53322.42066744
2025-08-16,17:36:07.000,228,11043798,4405,0,1755365766,13131.837096340001,29935.302744450004,53322.43464168
2025-08-16,17:36:08.000,228,11043805,5085,0,1755365767,13131.843832649996,32703.65117631,53322.39271896
2025-08-16,17:36:09.000,228,11043783,4965,0,1755365768,13131.850568959992,28551.086233740003,53322.39271896
2025-08-16,17:36:10.000,228,11043788,3565,0,1755365769,13131.843832649996,25782.66731058,53322.36477048
2025-08-16,17:36:11.000,228,11043778,4565,0,1755365770,13131.864041579996,27166.792182599995,53322.455603040005
2025-08-16,17:36:12.000,228,11043850,4565,0,1755365771,13131.857305270001,30858.040910580006,53322.46259016
2025-08-16,17:36:13.000,228,11043853,4165,0,1755365772,13131.783205859996,24398.401455960004,53322.42765456001
2025-08-16,17:36:14.000,228,11043808,4485,0,1755365773,13131.810151099991,22091.341042169995,53322.44861592001
2025-08-16,17:36:15.000,228,11043866,4685,0,1755365774,13131.810151099991,33164.86870308001,53322.48355152
2025-08-16,17:36:16.000,228,11043849,4925,0,1755365775,13131.816887410001,24859.675375770006,53322.4416288
2025-08-16,17:36:17.000,228,11043809,4885,0,1755365776,13131.75626062,28550.839514189996,53322.406693200006
2025-08-16,17:36:18.000,228,11043853,4245,0,1755365777,13131.75626062,24859.661277510007,53322.42765456001
2025-08-16,17:36:19.000,228,11043838,4685,0,1755365778,13131.722579069996,30396.393386879994,53322.36477048
2025-08-16,17:36:20.000,228,11043783,3885,0,1755365779,13131.661952279996,30857.688454079995,53322.3717576
2025-08-16,17:36:21.000,228,11043866,4285,0,1755365780,13131.65521597,27166.552512180002,53322.35778336001
2025-08-16,17:36:22.000,228,11043808,4525,0,1755365781,13131.621534419995,30857.653208429998,53322.3717576
2025-08-16,17:36:23.000,228,11043780,3565,0,1755365782,13131.65521597,23936.683440959998,53322.43464168
2025-08-16,17:36:24.000,228,11043811,4725,0,1755365783,13131.601325489995,24859.463901869996,53322.39970608001
2025-08-16,17:36:25.000,228,11043816,4605,0,1755365784,13131.560907629995,27166.439726099998,53322.37874472001
2025-08-16,17:36:26.000,228,11043781,4925,0,1755365785,13131.57438025,27627.86872677,53322.35778336001
2025-08-16,17:36:27.000,228,11043806,3725,0,1755365786,13131.57438025,28550.65623681,53322.34380912
2025-08-16,17:36:28.000,228,11043792,4405,0,1755365787,13131.51375346,30396.280600800004,53322.36477048
2025-08-16,17:36:29.000,228,11043800,4605,0,1755365788,13131.52722607999,27627.847579380003,53322.37874472001
2025-08-16,17:36:30.000,228,11043850,4645,0,1755365789,13131.53396239,26704.989578039997,53322.35778336001
2025-08-16,17:36:31.000,228,11043806,4485,0,1755365790,13131.52722607999,28550.613942030002,53322.32983488001
2025-08-16,17:36:32.000,228,11043838,4285,0,1755365791,13131.49354453,33164.558541360006,53322.35778336001
2025-08-16,17:36:33.000,228,11043776,4365,0,1755365792,13131.46659928999,26705.045971080006,53322.30887352001
2025-08-16,17:36:34.000,228,11043762,4725,0,1755365793,13131.48680821999,28550.613942030002,53322.25996368001
2025-08-16,17:36:35.000,228,11043823,5245,0,1755365794,13131.4733356,33164.59378701,53322.34380912
2025-08-16,17:36:36.000,228,11043814,4365,0,1755365795,13131.46659928999,33164.551492230006,53322.32983488001
2025-08-16,17:36:37.000,228,11043839,4885,0,1755365796,13131.41270881,27627.819382860005,53322.30887352001
2025-08-16,17:36:38.000,228,11043823,3965,0,1755365797,13131.41270881,28089.17789223,53322.29489928
2025-08-16,17:36:39.000,228,11043815,5285,0,1755365798,13131.38576356999,29473.38735381,53322.3018864
2025-08-16,17:36:40.000,228,11043839,4925,0,1755365799,13131.32513677999,29473.316862509993,53322.31586064
2025-08-16,17:36:41.000,228,11043839,5005,0,1755365800,13131.338609399994,28089.114450060006,53322.3018864
2025-08-16,17:36:42.000,228,11043761,5005,0,1755365801,13131.277982609994,28089.079204409994,53322.3018864
2025-08-16,17:36:43.000,228,11043815,5165,0,1755365802,13131.28471891999,29473.22522382,53322.3018864
2025-08-16,17:36:44.000,228,11043792,4805,0,1755365803,13131.291455229999,26243.419594770006,53322.25996368001
2025-08-16,17:36:45.000,228,11043848,4405,0,1755365804,13131.26450998999,30395.914046039994,53322.27393792
2025-08-16,17:36:46.000,228,11043779,5044,0,1755365805,13131.271246299999,30395.921095169993,53322.27393792
2025-08-16,17:36:47.000,228,11043759,4165,0,1755365806,13131.277982609994,29934.485045370006,53322.32284776
2025-08-16,17:36:48.000,228,11043826,3845,0,1755365807,13131.277982609994,33625.656232919995,53322.35778336001
2025-08-16,17:36:49.000,228,11043823,5125,0,1755365808,13131.32513677999,29473.161781650007,53322.28092504001
2025-08-16,17:36:50.000,228,11043825,5325,0,1755365809,13131.318400469994,31318.708605210006,53322.31586064
2025-08-16,17:36:51.000,228,11043849,5005,0,1755365810,13131.311664159999,32702.84052636,53322.34380912
2025-08-16,17:36:52.000,228,11043811,4245,0,1755365811,13131.33187309,29934.52734015,53322.239002320006
2025-08-16,17:36:53.000,228,11043817,5005,0,1755365812,13131.32513677999,32241.489066120004,53322.3018864
2025-08-16,17:36:54.000,228,11043835,5005,0,1755365813,13131.358818329994,35009.774055810005,53322.30887352001
2025-08-16,17:36:55.000,228,11043838,4605,0,1755365814,13131.34534570999,26704.672367189996,53322.27393792
2025-08-16,17:36:56.000,228,11043846,3685,0,1755365815,13131.33187309,26243.292710430003,53322.34380912
2025-08-16,17:36:57.000,228,11043861,5205,0,1755365816,13131.34534570999,23936.33803359,53322.350796239996
2025-08-16,17:36:58.000,228,11043778,3685,0,1755365817,13131.37229095,25320.519298650004,53322.36477048
2025-08-16,17:36:59.000,228,11043824,4565,0,1755365818,13131.379027259994,26243.377299989996,53322.31586064
2025-08-16,17:37:00.000,228,11043856,3765,0,1755365819,13131.36555463999,32241.5313609,53322.30887352001
2025-08-16,17:37:01.000,228,11043838,4565,0,1755365820,13131.41270881,25320.54749517,53322.36477048
2025-08-16,17:37:02.000,228,11043858,3765,0,1755365821,13131.459862979995,29934.520291020002,53322.350796239996
2025-08-16,17:37:03.000,228,11043851,5165,0,1755365822,13131.399236189995,26704.771055010002,53322.336822000005
2025-08-16,17:37:04.000,228,11043842,4605,0,1755365823,13131.439654049995,28550.30378031,53322.42765456001
2025-08-16,17:37:05.000,228,11043862,4445,0,1755365824,13131.459862979995,30857.272555410003,53322.406693200006
2025-08-16,17:37:06.000,228,11043854,4445,0,1755365825,13131.500280839995,33164.27657616,53322.39970608001
2025-08-16,17:37:07.000,228,11043847,4965,0,1755365826,13131.480071909995,27166.129564379997,53322.35778336001
2025-08-16,17:37:08.000,228,11043881,5044,0,1755365827,13131.51375346,32702.85462462,53322.336822000005
2025-08-16,17:37:09.000,228,11043898,4485,0,1755365828,13131.581116559995,31318.666310429995,53322.35778336001
2025-08-16,17:37:10.000,228,11043856,3685,0,1755365829,13131.58785286999,29934.492094500005,53322.37874472001
2025-08-16,17:37:11.000,228,11043840,3765,0,1755365830,13131.62827072999,30857.209113239995,53322.34380912
2025-08-16,17:37:12.000,228,11043866,4645,0,1755365831,13131.66868858999,24397.731788610006,53322.37874472001
2025-08-16,17:37:13.000,228,11043894,4725,0,1755365832,13131.6754249,32702.84052636,53322.4416288
2025-08-16,17:37:14.000,228,11043849,4045,0,1755365833,13131.69563383,29934.513241890003,53322.4416288
2025-08-16,17:37:15.000,228,11043763,5085,0,1755365834,13131.702370139996,29473.063093830002,53322.42066744
2025-08-16,17:37:16.000,228,11043865,4965,0,1755365835,13131.729315379991,31780.116458489996,53322.46957728
2025-08-16,17:37:17.000,228,11043862,3845,0,1755365836,13131.789942169991,30395.878800389997,53322.46957728
2025-08-16,17:37:18.000,228,11043822,4445,0,1755365837,13131.796678480001,28088.85363225,53322.44861592001
2025-08-16,17:37:19.000,228,11043828,4685,0,1755365838,13131.850568959992,27627.481024620007,53322.46957728
2025-08-16,17:37:20.000,228,11043825,4965,0,1755365839,13131.857305270001,29011.62704403,53322.46957728
2025-08-16,17:37:21.000,228,11043814,4565,0,1755365840,13131.904459439997,27166.023827430006,53322.52547424001
2025-08-16,17:37:22.000,228,11043835,4885,0,1755365841,13131.931404679992,28550.261485530005,53322.553422720004
2025-08-16,17:37:23.000,228,11043804,4365,0,1755365842,13131.951613609992,33164.16379008,53322.52547424001
2025-08-16,17:37:24.000,228,11043848,4525,0,1755365843,13131.978558850002,32702.805280710003,53322.49053864
2025-08-16,17:37:25.000,228,11043797,4885,0,1755365844,13132.025713019997,35009.717662769996,53322.49752576001
2025-08-16,17:37:26.000,228,11043804,4565,0,1755365845,13132.052658259992,29934.329964510005,53322.49752576001
2025-08-16,17:37:27.000,228,11043820,4525,0,1755365846,13132.133493979993,31318.532376960007,53322.46957728
2025-08-16,17:37:28.000,228,11043863,4125,0,1755365847,13132.153702909993,29472.900963840002,53322.48355152
2025-08-16,17:37:29.000,228,11043806,4645,0,1755365848,13132.173911839993,28088.747895299995,53322.504512880005
2025-08-16,17:37:30.000,228,11043807,5044,0,1755365849,13132.160439220002,27627.368238540002,53322.52547424001
2025-08-16,17:37:31.000,228,11043836,4285,0,1755365850,13132.241274939988,24858.977511899997,53322.574384080006
2025-08-16,17:37:32.000,228,11043783,4045,0,1755365851,13132.268220179998,33164.10739704,53322.60931968
2025-08-16,17:37:33.000,228,11043855,5085,0,1755365852,13132.315374349993,31779.869738940004,53322.61630680001
2025-08-16,17:37:34.000,228,11043824,3444,0,1755365853,13132.342319589989,27165.95333613,53322.56040984
2025-08-16,17:37:35.000,228,11043838,4405,0,1755365854,13132.389473759999,27165.960385259998,53322.5813712
2025-08-16,17:37:36.000,228,11043864,4405,0,1755365855,13132.416418999994,26704.531384589995,53322.64425528001
2025-08-16,17:37:37.000,228,11043825,3845,0,1755365856,13132.50399102999,29011.563601860005,53322.66521664001
2025-08-16,17:37:38.000,228,11043779,4285,0,1755365857,13132.510727339999,27165.974483519996,53322.63028104
2025-08-16,17:37:39.000,228,11043857,5005,0,1755365858,13132.5511452,32702.755936800007,53322.623293920005
2025-08-16,17:37:40.000,228,11043792,3565,0,1755365859,13132.57135413,28550.183945099998,53322.66521664001
2025-08-16,17:37:41.000,228,11043864,4285,0,1755365860,13132.557881509994,28088.747895299995,53322.64425528001
2025-08-16,17:37:42.000,228,11043835,5165,0,1755365861,13132.598299369994,29472.879816450004,53322.67919088
2025-08-16,17:37:43.000,228,11043824,3765,0,1755365862,13132.61177199,29011.45786491,53322.672203760005
2025-08-16,17:37:44.000,228,11043892,4445,0,1755365863,13132.618508299995,34548.22521993,53322.61630680001
2025-08-16,17:37:45.000,228,11043841,4885,0,1755365864,13132.63198092,30395.68142475,53322.6512424
2025-08-16,17:37:46.000,228,11043863,4365,0,1755365865,13132.65218985,34548.20407254,53322.67919088
2025-08-16,17:37:47.000,228,11043859,5285,0,1755365866,13132.66566246999,29472.858669060006,53322.721113600004
2025-08-16,17:37:48.000,228,11043888,3804,0,1755365867,13132.69260771,26243.15172783,53322.70015224
2025-08-16,17:37:49.000,228,11043860,3804,0,1755365868,13132.72628925999,26704.61597415,53322.60233256
2025-08-16,17:37:50.000,228,11043869,5285,0,1755365869,13132.69260771,28088.790190080006,53322.6512424
2025-08-16,17:37:51.000,228,11043832,4325,0,1755365870,13132.780179739995,29934.38635755,53322.63726816
2025-08-16,17:37:52.000,228,11043783,5085,0,1755365871,13132.759970809995,28550.190994229997,53322.686177999996
2025-08-16,17:37:53.000,228,11043852,3725,0,1755365872,13132.78691604999,30395.780112570006,53322.66521664001
2025-08-16,17:37:54.000,228,11043805,4885,0,1755365873,13132.780179739995,29934.37225929,53322.686177999996
2025-08-16,17:37:55.000,228,11043855,5005,0,1755365874,13132.780179739995,25781.800267590006,53322.672203760005
2025-08-16,17:37:56.000,228,11043850,3485,0,1755365875,13132.83407022,27627.41053332,53322.64425528001
2025-08-16,17:37:57.000,228,11043783,5125,0,1755365876,13132.86775176999,31780.024819800004,53322.72810072
2025-08-16,17:37:58.000,228,11043835,4885,0,1755365877,13132.901433319996,29011.60589664,53322.686177999996
2025-08-16,17:37:59.000,228,11043816,4485,0,1755365878,13132.962060109996,32702.8264281,53322.67919088
2025-08-16,17:38:00.000,228,11043832,4405,0,1755365879,13132.941851179996,27166.122515249997,53322.65822952
2025-08-16,17:38:01.000,228,11043855,5285,0,1755365880,13132.982269039996,21629.3481111,53322.67919088
2025-08-16,17:38:02.000,228,11043785,4845,0,1755365881,13133.002477969996,29011.704584460007,53322.69316512001
2025-08-16,17:38:03.000,228,11043842,4405,0,1755365882,13133.002477969996,30857.187965849997,53322.72810072
2025-08-16,17:38:04.000,228,11043808,3565,0,1755365883,13133.076577380001,29011.676387939995,53322.73508784001
2025-08-16,17:38:05.000,228,11043852,4285,0,1755365884,13133.022686899996,29011.62704403,53322.72810072
2025-08-16,17:38:06.000,228,11043796,4405,0,1755365885,13133.116995240001,29934.428652329996,53322.721113600004
2025-08-16,17:38:07.000,228,11043758,4285,0,1755365886,13133.103522619997,27166.10136786,53322.77002344
2025-08-16,17:38:08.000,228,11043761,4925,0,1755365887,13133.143940479997,32241.510213510002,53322.74906208
2025-08-16,17:38:09.000,228,11043798,4485,0,1755365888,13133.157413100002,30857.32189932,53322.78399768001
2025-08-16,17:38:10.000,228,11043763,4685,0,1755365889,13133.170885719992,29934.618978839993,53322.790984800005
2025-08-16,17:38:11.000,228,11043796,4605,0,1755365890,13133.150676789992,32241.503164380003,53322.71412648001
2025-08-16,17:38:12.000,228,11043850,4525,0,1755365891,13133.150676789992,37316.89086263999,53322.77002344
2025-08-16,17:38:13.000,228,11043779,5005,0,1755365892,13133.211303579992,29011.810321409997,53322.7560492
2025-08-16,17:38:14.000,228,11043862,4325,0,1755365893,13133.218039890002,27166.122515249997,53322.78399768001
2025-08-16,17:38:15.000,228,11043868,4605,0,1755365894,13133.197830960002,26243.412545640007,53322.78399768001
2025-08-16,17:38:16.000,228,11043826,4485,0,1755365895,13133.204567269997,31780.116458489996,53322.742074960006
2025-08-16,17:38:17.000,228,11043778,4685,0,1755365896,13133.244985129997,32702.911017659993,53322.74906208
2025-08-16,17:38:18.000,228,11043811,4765,0,1755365897,13133.224776199997,29011.760977500002,53322.74906208
2025-08-16,17:38:19.000,228,11043813,4805,0,1755365898,13133.170885719992,27627.516270270004,53322.76303632001
2025-08-16,17:38:20.000,228,11043783,4845,0,1755365899,13133.197830960002,31318.743850860003,53322.73508784001
2025-08-16,17:38:21.000,228,11043816,4365,0,1755365900,13133.244985129997,28550.30378031,53322.790984800005
2025-08-16,17:38:22.000,228,11043843,5165,0,1755365901,13133.218039890002,31318.638113909998,53322.71412648001
2025-08-16,17:38:23.000,228,11043869,5125,0,1755365902,13133.251721439992,29011.697535330008,53322.7560492
2025-08-16,17:38:24.000,228,11043818,4645,0,1755365903,13133.224776199997,28550.212141619995,53322.76303632001
2025-08-16,17:38:25.000,228,11043794,4645,0,1755365904,13133.312348229992,32241.404476559997,53322.79797192
2025-08-16,17:38:26.000,228,11043819,5365,0,1755365905,13133.258457750002,27166.08022047,53322.77002344
2025-08-16,17:38:27.000,228,11043836,4605,0,1755365906,13133.251721439992,27627.431680709997,53322.78399768001
2025-08-16,17:38:28.000,228,11043846,4365,0,1755365907,13133.251721439992,31318.63106478,53322.76303632001
2025-08-16,17:38:29.000,228,11043808,4765,0,1755365908,13133.258457750002,32702.770035060006,53322.73508784001
2025-08-16,17:38:30.000,228,11043854,3765,0,1755365909,13133.224776199997,29473.020799050006,53322.8259204
2025-08-16,17:38:31.000,228,11043808,4685,0,1755365910,13133.204567269997,30395.815358220003,53322.81893328
2025-08-16,17:38:32.000,228,11043872,3685,0,1755365911,13133.204567269997,31779.989574149993,53322.853868879996
2025-08-16,17:38:33.000,228,11043874,4565,0,1755365912,13133.224776199997,33164.206084859994,53322.8259204
2025-08-16,17:38:34.000,228,11043807,5285,0,1755365913,13133.224776199997,31779.982525019994,53322.8259204
2025-08-16,17:38:35.000,228,11043820,4605,0,1755365914,13133.170885719992,28550.17689597,53322.790984800005
2025-08-16,17:38:36.000,228,11043771,4925,0,1755365915,13133.150676789992,25320.4135617,53322.80495904
2025-08-16,17:38:37.000,228,11043815,4805,0,1755365916,13133.130467859992,30395.766014310007,53322.77002344
2025-08-16,17:38:38.000,228,11043829,5165,0,1755365917,13133.137204170001,27166.030876560006,53322.77002344
2025-08-16,17:38:39.000,228,11043867,4004,0,1755365918,13133.116995240001,28550.219190749995,53322.742074960006
2025-08-16,17:38:40.000,228,11043885,4365,0,1755365919,13133.069841069992,25320.385365180002,53322.721113600004
2025-08-16,17:38:41.000,228,11043830,3645,0,1755365920,13133.076577380001,32241.305788740006,53322.721113600004
2025-08-16,17:38:42.000,228,11043866,4445,0,1755365921,13133.049632139991,31318.553524350005,53322.70015224
2025-08-16,17:38:43.000,228,11043870,4485,0,1755365922,13132.97553273,27165.93923787,53322.686177999996
2025-08-16,17:38:44.000,228,11043851,4885,0,1755365923,13133.002477969996,29934.266522339996,53322.66521664001
2025-08-16,17:38:45.000,228,11043823,4925,0,1755365924,13132.97553273,29472.9150621,53322.686177999996
2025-08-16,17:38:46.000,228,11043865,4405,0,1755365925,13132.968796419991,24858.94931538,53322.67919088
2025-08-16,17:38:47.000,228,11043855,4965,0,1755365926,13132.948587489991,26704.425647640004,53322.6512424
2025-08-16,17:38:48.000,228,11043855,4925,0,1755365927,13132.91490594,31779.76400199,53322.67919088
2025-08-16,17:38:49.000,228,11043841,4645,0,1755365928,13132.921642249996,36855.095307209995,53322.66521664001
2025-08-16,17:38:50.000,228,11043798,4285,0,1755365929,13132.89469701,32241.157757010005,53322.686177999996
2025-08-16,17:38:51.000,228,11043851,5005,0,1755365930,13132.89469701,24858.744890610003,53322.64425528001
2025-08-16,17:38:52.000,228,11043779,4765,0,1755365931,13132.85427915,29472.703588200005,53322.59534544001
2025-08-16,17:38:53.000,228,11043857,4165,0,1755365932,13132.840806529995,26704.242370260006,53322.6512424
2025-08-16,17:38:54.000,228,11043891,4085,0,1755365933,13132.820597599995,33163.67035098,53322.63726816
2025-08-16,17:38:55.000,228,11043876,4805,0,1755365934,13132.78691604999,29472.463917779998,53322.64425528001
2025-08-16,17:38:56.000,228,11043857,4165,0,1755365935,13132.759970809995,26242.735829159996,53322.60233256
2025-08-16,17:38:57.000,228,11043897,4045,0,1755365936,13132.68587139999,29472.45686865,53322.60233256
2025-08-16,17:38:58.000,228,11043827,4925,0,1755365937,13132.63198092,32240.798251379994,53322.59534544001
2025-08-16,17:38:59.000,228,11043894,4365,0,1755365938,13132.64545353999,31317.98254482,53322.553422720004
2025-08-16,17:39:00.000,228,11043830,4004,0,1755365939,13132.598299369994,26704.087289400006,53322.54643560001
2025-08-16,17:39:01.000,228,11043845,4245,0,1755365940,13132.537672579994,28549.542474269998,53322.553422720004
2025-08-16,17:39:02.000,228,11043849,4885,0,1755365941,13132.517463649994,28088.078227949998,53322.53246136
2025-08-16,17:39:03.000,228,11043878,4725,0,1755365942,13132.470309479999,32240.56563009,53322.56739696001
2025-08-16,17:39:04.000,228,11043876,4405,0,1755365943,13132.443364239989,32240.58677748,53322.56739696001
2025-08-16,17:39:05.000,228,11043801,4845,0,1755365944,13132.389473759999,28549.394442539997,53322.59534544001
2025-08-16,17:39:06.000,228,11043849,4965,0,1755365945,13132.342319589989,28549.394442539997,53322.52547424001
2025-08-16,17:39:07.000,228,11043855,5205,0,1755365946,13132.274956489993,34085.999667569995,53322.5115
2025-08-16,17:39:08.000,228,11043871,5165,0,1755365947,13132.281692799988,28087.972491000008,53322.49752576001
2025-08-16,17:39:09.000,228,11043870,4685,0,1755365948,13132.254747559993,27626.515293810007,53322.455603040005
2025-08-16,17:39:10.000,228,11043828,4405,0,1755365949,13132.261483869988,28087.873803180002,53322.4416288
2025-08-16,17:39:11.000,228,11043883,5044,0,1755365950,13132.207593389998,26242.305832230006,53322.49053864
2025-08-16,17:39:12.000,228,11043875,4965,0,1755365951,13132.221066009988,32240.340057930007,53322.49752576001
2025-08-16,17:39:13.000,228,11043862,4285,0,1755365952,13132.194120769993,24396.67441911,53322.406693200006
2025-08-16,17:39:14.000,228,11043855,5125,0,1755365953,13132.234538629993,30394.701595680002,53322.47656440001
2025-08-16,17:39:15.000,228,11043819,4685,0,1755365954,13132.221066009988,29471.914085640004,53322.54643560001
2025-08-16,17:39:16.000,228,11043854,4485,0,1755365955,13132.214329699993,32240.142682289996,53322.4416288
2025-08-16,17:39:17.000,228,11043857,4085,0,1755365956,13132.227802319998,30855.926171579995,53322.46957728
2025-08-16,17:39:18.000,228,11043851,4205,0,1755365957,13132.187384459998,26242.05911268,53322.47656440001
2025-08-16,17:39:19.000,228,11043888,4645,0,1755365958,13132.153702909993,28548.929199959995,53322.5115
2025-08-16,17:39:20.000,228,11043837,4325,0,1755365959,13132.187384459998,30855.848631150002,53322.504512880005
2025-08-16,17:39:21.000,228,11043829,5044,0,1755365960,13132.167175529998,35008.31488590001,53322.46957728
2025-08-16,17:39:22.000,228,11043844,3725,0,1755365961,13132.167175529998,30855.813385500005,53322.46957728
2025-08-16,17:39:23.000,228,11043853,5285,0,1755365962,13132.146966599998,29010.252463679994,53322.4416288
2025-08-16,17:39:24.000,228,11043907,4285,0,1755365963,13132.160439220002,33162.77511146999,53322.49752576001
2025-08-16,17:39:25.000,228,11043798,4445,0,1755365964,13132.126757669997,25780.453883759998,53322.455603040005
2025-08-16,17:39:26.000,228,11043868,4565,0,1755365965,13132.113285049993,34546.80129567,53322.504512880005
2025-08-16,17:39:27.000,228,11043877,4245,0,1755365966,13132.086339809997,28087.345118430007,53322.5115
2025-08-16,17:39:28.000,228,11043815,4845,0,1755365967,13132.133493979993,32239.811373179997,53322.48355152
2025-08-16,17:39:29.000,228,11043859,4365,0,1755365968,13132.099812430002,27164.571706650007,53322.49053864
2025-08-16,17:39:30.000,228,11043848,4405,0,1755365969,13132.113285049993,33162.57773583,53322.49053864
2025-08-16,17:39:31.000,228,11043853,4925,0,1755365970,13132.079603500002,29010.083284559994,53322.504512880005
2025-08-16,17:39:32.000,228,11043889,5085,0,1755365971,13132.093076119992,29932.856696339994,53322.5115
2025-08-16,17:39:33.000,228,11043839,4845,0,1755365972,13132.093076119992,28548.696578670002,53322.49053864
2025-08-16,17:39:34.000,228,11043865,4205,0,1755365973,13132.106548739997,28548.675431280004,53322.53944848
2025-08-16,17:39:35.000,228,11043869,5044,0,1755365974,13132.072867189992,29009.991645870003,53322.518487119996
2025-08-16,17:39:36.000,228,11043853,5125,0,1755365975,13132.032449329992,27164.550559259995,53322.5115
2025-08-16,17:39:37.000,228,11043849,4885,0,1755365976,13132.018976710002,29471.413597410006,53322.5115
2025-08-16,17:39:38.000,228,11043882,3685,0,1755365977,13132.052658259992,32701.09234212,53322.48355152
2025-08-16,17:39:39.000,228,11043778,3565,0,1755365978,13131.971822539992,29010.055088039997,53322.49752576001
2025-08-16,17:39:40.000,228,11043897,5165,0,1755365979,13132.005504089997,30394.201107450004,53322.44861592001
2025-08-16,17:39:41.000,228,11043824,4445,0,1755365980,13132.039185640002,29471.371302629996,53322.47656440001
2025-08-16,17:39:42.000,228,11043811,4885,0,1755365981,13131.978558850002,28548.626087369994,53322.44861592001
2025-08-16,17:39:43.000,228,11043852,3605,0,1755365982,13131.992031469992,28548.597890849996,53322.46957728
2025-08-16,17:39:44.000,228,11043846,4485,0,1755365983,13131.978558850002,29009.949351090007,53322.46957728
2025-08-16,17:39:45.000,228,11043813,4965,0,1755365984,13131.992031469992,25780.298802899997,53322.44861592001
2025-08-16,17:39:46.000,228,11043855,4845,0,1755365985,13131.938140990002,29009.984596740003,53322.42765456001
2025-08-16,17:39:47.000,228,11043861,4805,0,1755365986,13131.911195749992,33162.39445845,53322.455603040005
2025-08-16,17:39:48.000,228,11043815,5005,0,1755365987,13131.971822539992,25780.235360730003,53322.518487119996
2025-08-16,17:39:49.000,228,11043808,4565,0,1755365988,13131.931404679992,26703.100411199994,53322.518487119996
2025-08-16,17:39:50.000,228,11043799,4045,0,1755365989,13131.992031469992,26702.987625120004,53322.52547424001
2025-08-16,17:39:51.000,228,11043804,4605,0,1755365990,13131.917932060001,33162.37331106,53322.46957728
2025-08-16,17:39:52.000,228,11043878,5005,0,1755365991,13131.965086229997,29009.935252829993,53322.455603040005
2025-08-16,17:39:53.000,228,11043828,4645,0,1755365992,13131.938140990002,29932.666369829996,53322.42066744
2025-08-16,17:39:54.000,228,11043838,3685,0,1755365993,13131.884250509996,33623.66132913,53322.48355152
2025-08-16,17:39:55.000,228,11043869,5005,0,1755365994,13131.911195749992,28087.049054970004,53322.49053864
2025-08-16,17:39:56.000,228,11043907,4885,0,1755365995,13131.864041579996,30393.92619138,53322.504512880005
2025-08-16,17:39:57.000,228,11043893,4925,0,1755365996,13131.931404679992,31316.70665229,53322.5115
2025-08-16,17:39:58.000,228,11043799,4925,0,1755365997,13131.931404679992,29009.794270230006,53322.455603040005
2025-08-16,17:39:59.000,228,11043823,4125,0,1755365998,13131.890986819992,28087.006760189994,53322.43464168
2025-08-16,17:40:00.000,228,11043830,4685,0,1755365999,13131.870777889992,29471.195074379997,53322.52547424001
2025-08-16,17:40:01.000,228,11043830,4325,0,1755366000,13131.890986819992,27164.233348409995,53322.49752576001
2025-08-16,17:40:02.000,228,11043850,4525,0,1755366001,13131.870777889992,28548.38641695,53322.44861592001
2025-08-16,17:40:03.000,228,11043826,3685,0,1755366002,13131.870777889992,30393.961437029997,53322.52547424001
2025-08-16,17:40:04.000,228,11043839,4965,0,1755366003,13131.884250509996,30393.91914225,53322.49752576001
2025-08-16,17:40:05.000,228,11043834,4605,0,1755366004,13131.843832649996,29471.138681340002,53322.5115
2025-08-16,17:40:06.000,228,11043842,4445,0,1755366005,13131.837096340001,29932.553583750007,53322.53944848
2025-08-16,17:40:07.000,228,11043830,4645,0,1755366006,13131.816887410001,26241.481084019993,53322.49053864
2025-08-16,17:40:08.000,228,11043832,4445,0,1755366007,13131.884250509996,28087.027907580006,53322.518487119996
2025-08-16,17:40:09.000,228,11043857,4165,0,1755366008,13131.864041579996,29932.553583750007,53322.46957728
2025-08-16,17:40:10.000,228,11043853,4004,0,1755366009,13131.803414789996,29009.822466750004,53322.455603040005
2025-08-16,17:40:11.000,228,11043795,4325,0,1755366010,13131.803414789996,34085.0198385,53322.43464168
2025-08-16,17:40:12.000,228,11043824,4285,0,1755366011,13131.850568959992,27164.233348409995,53322.455603040005
2025-08-16,17:40:13.000,228,11043832,4525,0,1755366012,13131.877514200001,28548.421662599998,53322.455603040005
2025-08-16,17:40:14.000,228,11043802,4565,0,1755366013,13131.897723130001,35007.7509555,53322.49053864
2025-08-16,17:40:15.000,228,11043910,4325,0,1755366014,13131.911195749992,33623.626083480005,53322.47656440001
2025-08-16,17:40:16.000,228,11043846,4565,0,1755366015,13131.917932060001,30855.348142920004,53322.42765456001
2025-08-16,17:40:17.000,228,11043883,4045,0,1755366016,13131.938140990002,30393.905043990002,53322.43464168
2025-08-16,17:40:18.000,228,11043843,4165,0,1755366017,13131.917932060001,29932.553583750007,53322.455603040005
2025-08-16,17:40:19.000,228,11043825,4125,0,1755366018,13131.951613609992,26241.445838369997,53322.42765456001
2025-08-16,17:40:20.000,228,11043838,3565,0,1755366019,13131.951613609992,33162.30281976001,53322.44861592001
2025-08-16,17:40:21.000,228,11043883,4845,0,1755366020,13131.944877299997,33623.626083480005,53322.46259016
2025-08-16,17:40:22.000,228,11043843,5044,0,1755366021,13131.978558850002,27164.219250149996,53322.46957728
2025-08-16,17:40:23.000,228,11043825,5165,0,1755366022,13131.998767780002,31316.69960316,53322.47656440001
2025-08-16,17:40:24.000,228,11043829,4004,0,1755366023,13132.012240399992,30855.341093790004,53322.44861592001
2025-08-16,17:40:25.000,228,11043783,5085,0,1755366024,13132.079603500002,33162.19003368,53322.44861592001
2025-08-16,17:40:26.000,228,11043839,5125,0,1755366025,13132.052658259992,28548.40051521,53322.47656440001
2025-08-16,17:40:27.000,228,11043825,3845,0,1755366026,13132.093076119992,28087.070202360002,53322.42765456001
2025-08-16,17:40:28.000,228,11043833,4925,0,1755366027,13132.093076119992,30394.003731810008,53322.42765456001
2025-08-16,17:40:29.000,228,11043804,3645,0,1755366028,13132.066130879997,24396.011800890003,53322.42765456001
2025-08-16,17:40:30.000,228,11043825,5085,0,1755366029,13132.133493979993,29932.595878530003,53322.4416288
2025-08-16,17:40:31.000,228,11043804,4485,0,1755366030,13132.120021360002,30855.467978130007,53322.47656440001
2025-08-16,17:40:32.000,228,11043838,4445,0,1755366031,13132.113285049993,31778.206144259995,53322.48355152
2025-08-16,17:40:33.000,228,11043844,4365,0,1755366032,13132.173911839993,30394.053075720003,53322.4416288
2025-08-16,17:40:34.000,228,11043874,4205,0,1755366033,13132.180648150003,30855.467978130007,53322.4416288
2025-08-16,17:40:35.000,228,11043829,4725,0,1755366034,13132.194120769993,25780.186016820007,53322.455603040005
2025-08-16,17:40:36.000,228,11043796,4405,0,1755366035,13132.160439220002,30855.503223780004,53322.504512880005
2025-08-16,17:40:37.000,228,11043792,4645,0,1755366036,13132.207593389998,30394.08832137,53322.4416288
2025-08-16,17:40:38.000,228,11043793,5044,0,1755366037,13132.234538629993,26241.57977184,53322.49053864
2025-08-16,17:40:39.000,228,11043836,3804,0,1755366038,13132.261483869988,25780.25650812,53322.455603040005
2025-08-16,17:40:40.000,228,11043820,4685,0,1755366039,13132.268220179998,29471.251467420007,53322.49053864
2025-08-16,17:40:41.000,228,11043881,4925,0,1755366040,13132.261483869988,30394.046026590004,53322.4416288
2025-08-16,17:40:42.000,228,11043842,4565,0,1755366041,13132.254747559993,30855.489125520005,53322.47656440001
2025-08-16,17:40:43.000,228,11043857,4925,0,1755366042,13132.281692799988,29471.293762200003,53322.47656440001
2025-08-16,17:40:44.000,228,11043806,4525,0,1755366043,13132.295165419993,29009.949351090007,53322.455603040005
2025-08-16,17:40:45.000,228,11043842,4325,0,1755366044,13132.301901729988,26703.01582164,53322.5115
2025-08-16,17:40:46.000,228,11043786,4565,0,1755366045,13132.295165419993,28087.147742789995,53322.47656440001
2025-08-16,17:40:47.000,228,11043834,4445,0,1755366046,13132.248011249998,29471.293762200003,53322.48355152
2025-08-16,17:40:48.000,228,11043821,5005,0,1755366047,13132.281692799988,29009.956400220006,53322.455603040005
2025-08-16,17:40:49.000,228,11043829,4845,0,1755366048,13132.342319589989,29471.364253499996,53322.48355152
2025-08-16,17:40:50.000,228,11043825,4965,0,1755366049,13132.349055899998,29932.729812000005,53322.48355152
2025-08-16,17:40:51.000,228,11043846,3525,0,1755366050,13132.389473759999,32239.684488839994,53322.46259016
2025-08-16,17:40:52.000,228,11043812,4565,0,1755366051,13132.355792209994,33162.51429366,53322.47656440001
2025-08-16,17:40:53.000,228,11043846,4925,0,1755366052,13132.376001139994,26703.072214679996,53322.455603040005
2025-08-16,17:40:54.000,228,11043846,4405,0,1755366053,13132.382737449989,30855.616009859994,53322.504512880005
2025-08-16,17:40:55.000,228,11043847,5085,0,1755366054,13132.429891619999,29471.420646540006,53322.504512880005
2025-08-16,17:40:56.000,228,11043846,4645,0,1755366055,13132.382737449989,27164.50121535,53322.47656440001
2025-08-16,17:40:57.000,228,11043834,4525,0,1755366056,13132.436627929994,32701.268570369997,53322.53944848
2025-08-16,17:40:58.000,228,11043853,5044,0,1755366057,13132.376001139994,29010.153775860002,53322.48355152
2025-08-16,17:40:59.000,228,11043859,5245,0,1755366058,13132.389473759999,29010.16787412,53322.49053864
2025-08-16,17:41:00.000,228,11043823,5005,0,1755366059,13132.382737449989,26241.868786170002,53322.504512880005
2025-08-16,17:41:01.000,228,11043847,4245,0,1755366060,13132.423155309989,27626.057100360005,53322.49752576001
2025-08-16,17:41:02.000,228,11043808,4805,0,1755366061,13132.429891619999,27164.64924708,53322.4416288
2025-08-16,17:41:03.000,228,11043787,4885,0,1755366062,13132.396210069994,30855.735845069998,53322.4416288
2025-08-16,17:41:04.000,228,11043820,4445,0,1755366063,13132.362528519989,29471.589825660005,53322.455603040005
2025-08-16,17:41:05.000,228,11043830,4445,0,1755366064,13132.382737449989,26703.283688580006,53322.46259016
2025-08-16,17:41:06.000,228,11043830,4645,0,1755366065,13132.396210069994,27164.705640119995,53322.44861592001
2025-08-16,17:41:07.000,228,11043816,4405,0,1755366066,13132.402946379989,31778.558600760007,53322.48355152
2025-08-16,17:41:08.000,228,11043791,3885,0,1755366067,13132.369264829998,28087.479051899994,53322.504512880005
2025-08-16,17:41:09.000,228,11043812,4685,0,1755366068,13132.409682689999,27626.050051230006,53322.49053864
2025-08-16,17:41:10.000,228,11043812,4565,0,1755366069,13132.369264829998,27164.733836640007,53322.46957728
2025-08-16,17:41:11.000,228,11043837,4125,0,1755366070,13132.362528519989,28087.514297550006,53322.46259016
2025-08-16,17:41:12.000,228,11043824,3645,0,1755366071,13132.376001139994,32701.332012540006,53322.49053864
2025-08-16,17:41:13.000,228,11043849,4685,0,1755366072,13132.328846969998,31317.150747480002,53322.504512880005
2025-08-16,17:41:14.000,228,11043869,4925,0,1755366073,13132.322110659989,30855.806336370006,53322.53246136
2025-08-16,17:41:15.000,228,11043806,4365,0,1755366074,13132.342319589989,38699.3098452,53322.53246136
2025-08-16,17:41:16.000,228,11043856,4525,0,1755366075,13132.328846969998,32239.980552299996,53322.504512880005
2025-08-16,17:41:17.000,228,11043820,4565,0,1755366076,13132.335583279993,27626.071198620004,53322.47656440001
2025-08-16,17:41:18.000,228,11043832,4445,0,1755366077,13132.335583279993,30394.433728739998,53322.46259016
2025-08-16,17:41:19.000,228,11043855,4845,0,1755366078,13132.328846969998,28548.851659530003,53322.385731840004
2025-08-16,17:41:20.000,228,11043891,4965,0,1755366079,13132.328846969998,23934.984600630007,53322.46957728
2025-08-16,17:41:21.000,228,11043821,4125,0,1755366080,13132.295165419993,30855.756992459996,53322.49053864
2025-08-16,17:41:22.000,228,11043847,5005,0,1755366081,13132.268220179998,25780.566669840002,53322.5115
2025-08-16,17:41:23.000,228,11043821,5285,0,1755366082,13132.281692799988,29933.025875460007,53322.46957728
2025-08-16,17:41:24.000,228,11043845,5245,0,1755366083,13132.274956489993,30394.433728739998,53322.46957728
2025-08-16,17:41:25.000,228,11043801,5125,0,1755366084,13132.274956489993,29010.308856720003,53322.455603040005
2025-08-16,17:41:26.000,228,11043872,4325,0,1755366085,13132.268220179998,31778.579748150005,53322.41368032
2025-08-16,17:41:27.000,228,11043839,5044,0,1755366086,13132.241274939988,28548.922150829996,53322.46957728
2025-08-16,17:41:28.000,228,11043798,4525,0,1755366087,13132.200857080003,30855.848631150002,53322.43464168
2025-08-16,17:41:29.000,228,11043824,4645,0,1755366088,13132.281692799988,25319.257504380003,53322.41368032
2025-08-16,17:41:30.000,228,11043834,4605,0,1755366089,13132.221066009988,32240.07924012,53322.39271896
2025-08-16,17:41:31.000,228,11043831,5085,0,1755366090,13132.194120769993,28548.978543870006,53322.3717576
2025-08-16,17:41:32.000,228,11043824,4685,0,1755366091,13132.207593389998,28087.549543200003,53322.39271896
2025-08-16,17:41:33.000,228,11043829,4125,0,1755366092,13132.214329699993,26241.974523120007,53322.39970608001
2025-08-16,17:41:34.000,228,11043802,4285,0,1755366093,13132.146966599998,27164.790229680002,53322.41368032
2025-08-16,17:41:35.000,228,11043829,4645,0,1755366094,13132.180648150003,35008.3853772,53322.43464168
2025-08-16,17:41:36.000,228,11043859,5085,0,1755366095,13132.126757669997,25319.222258730006,53322.4416288
2025-08-16,17:41:37.000,228,11043875,4885,0,1755366096,13132.133493979993,28087.620034499996,53322.39970608001
2025-08-16,17:41:38.000,228,11043831,4965,0,1755366097,13132.106548739997,25780.700603310004,53322.37874472001
2025-08-16,17:41:39.000,228,11043876,4525,0,1755366098,13132.126757669997,30394.497170910006,53322.37874472001
2025-08-16,17:41:40.000,228,11043798,3525,0,1755366099,13132.146966599998,33162.78920973001,53322.36477048
2025-08-16,17:41:41.000,228,11043828,3444,0,1755366100,13132.133493979993,29933.08931763,53322.46259016
2025-08-16,17:41:42.000,228,11043824,3765,0,1755366101,13132.099812430002,28087.57069059,53322.455603040005
2025-08-16,17:41:43.000,228,11043802,4645,0,1755366102,13132.086339809997,34085.513277599995,53322.44861592001
2025-08-16,17:41:44.000,228,11043868,4685,0,1755366103,13132.079603500002,27626.10644427,53322.42765456001
2025-08-16,17:41:45.000,228,11043833,4965,0,1755366104,13132.079603500002,25780.566669840002,53322.44861592001
2025-08-16,17:41:46.000,228,11043845,5005,0,1755366105,13132.032449329992,25319.13766917,53322.42765456001
2025-08-16,17:41:47.000,228,11043808,3285,0,1755366106,13132.025713019997,30394.42667961,53322.4416288
2025-08-16,17:41:48.000,228,11043866,4525,0,1755366107,13132.018976710002,35469.66634614,53322.43464168
2025-08-16,17:41:49.000,228,11043845,4004,0,1755366108,13131.971822539992,31778.551551630007,53322.43464168
2025-08-16,17:41:50.000,228,11043863,4925,0,1755366109,13131.971822539992,28087.450855379997,53322.42066744
2025-08-16,17:41:51.000,228,11043870,3645,0,1755366110,13131.897723130001,30855.778139849994,53322.46957728
2025-08-16,17:41:52.000,228,11043825,5285,0,1755366111,13131.890986819992,32701.40955297,53322.47656440001
2025-08-16,17:41:53.000,228,11043807,5085,0,1755366112,13131.904459439997,27164.684492729997,53322.46259016
2025-08-16,17:41:54.000,228,11043851,3965,0,1755366113,13131.904459439997,25319.088325260003,53322.504512880005
2025-08-16,17:41:55.000,228,11043790,4885,0,1755366114,13131.917932060001,32701.289717759995,53322.385731840004
2025-08-16,17:41:56.000,228,11043847,4045,0,1755366115,13131.843832649996,26241.932228339996,53322.42765456001
2025-08-16,17:41:57.000,228,11043838,4445,0,1755366116,13131.884250509996,26703.234344669996,53322.47656440001
2025-08-16,17:41:58.000,228,11043871,5125,0,1755366117,13131.837096340001,31778.495158589998,53322.42066744
2025-08-16,17:41:59.000,228,11043851,4725,0,1755366118,13131.857305270001,30855.72174681,53322.41368032
2025-08-16,17:42:00.000,228,11043883,4965,0,1755366119,13131.816887410001,30855.764041589995,53322.406693200006
2025-08-16,17:42:01.000,228,11043898,4365,0,1755366120,13131.796678480001,29010.224267159996,53322.42765456001
2025-08-16,17:42:02.000,228,11043833,5285,0,1755366121,13131.803414789996,31778.523355109995,53322.42066744
2025-08-16,17:42:03.000,228,11043842,4325,0,1755366122,13131.742787999996,32701.324963410007,53322.39970608001
2025-08-16,17:42:04.000,228,11043849,4885,0,1755366123,13131.73605169,25319.12357091,53322.44861592001
2025-08-16,17:42:05.000,228,11043864,4405,0,1755366124,13131.729315379991,23012.211188850008,53322.406693200006
2025-08-16,17:42:06.000,228,11043794,4565,0,1755366125,13131.68889751999,30855.749943329996,53322.4416288
2025-08-16,17:42:07.000,228,11043844,3845,0,1755366126,13131.64847965999,31317.143698350003,53322.385731840004
2025-08-16,17:42:08.000,228,11043828,4485,0,1755366127,13131.601325489995,27164.66334534,53322.406693200006
2025-08-16,17:42:09.000,228,11043902,4365,0,1755366128,13131.60806179999,29471.62507131,53322.44861592001
2025-08-16,17:42:10.000,228,11043840,4525,0,1755366129,13131.621534419995,29933.018826329993,53322.336822000005
2025-08-16,17:42:11.000,228,11043860,3245,0,1755366130,13131.601325489995,24857.736865020008,53322.35778336001
2025-08-16,17:42:12.000,228,11043903,3924,0,1755366131,13131.60806179999,29932.990629809996,53322.36477048
2025-08-16,17:42:13.000,228,11043862,4365,0,1755366132,13131.621534419995,32701.339061670005,53322.287912160005
2025-08-16,17:42:14.000,228,11043844,4445,0,1755366133,13131.601325489995,30394.327991790007,53322.336822000005
2025-08-16,17:42:15.000,228,11043820,4805,0,1755366134,13131.58785286999,29471.540481749995,53322.36477048
2025-08-16,17:42:16.000,228,11043881,3965,0,1755366135,13131.54743500999,32239.895962740004,53322.39271896
2025-08-16,17:42:17.000,228,11043832,3405,0,1755366136,13131.53396239,31778.389421640008,53322.350796239996
2025-08-16,17:42:18.000,228,11043806,4365,0,1755366137,13131.51375346,28548.745922579998,53322.3717576
2025-08-16,17:42:19.000,228,11043793,3885,0,1755366138,13131.49354453,26703.227295539997,53322.35778336001
2025-08-16,17:42:20.000,228,11043818,4445,0,1755366139,13131.54743500999,28548.71772606,53322.350796239996
2025-08-16,17:42:21.000,228,11043833,4925,0,1755366140,13131.55417132,27625.993658189996,53322.350796239996
2025-08-16,17:42:22.000,228,11043804,4405,0,1755366141,13131.55417132,28548.71067693,53322.2669508
2025-08-16,17:42:23.000,228,11043810,4565,0,1755366142,13131.54743500999,27164.536460999996,53322.30887352001
2025-08-16,17:42:24.000,228,11043810,4285,0,1755366143,13131.54743500999,31317.059108789996,53322.34380912
2025-08-16,17:42:25.000,228,11043843,5285,0,1755366144,13131.52722607999,32239.747931010003,53322.350796239996
2025-08-16,17:42:26.000,228,11043816,4365,0,1755366145,13131.52722607999,31317.03091227,53322.30887352001
2025-08-16,17:42:27.000,228,11043842,4685,0,1755366146,13131.520489769995,29932.78620504,53322.336822000005
2025-08-16,17:42:28.000,228,11043819,4004,0,1755366147,13131.48680821999,32701.099391249998,53322.30887352001
2025-08-16,17:42:29.000,228,11043799,4885,0,1755366148,13131.51375346,27164.50826448,53322.21105384001
2025-08-16,17:42:30.000,228,11043841,4805,0,1755366149,13131.50701714999,28548.604939979996,53322.1970796
2025-08-16,17:42:31.000,228,11043852,4365,0,1755366150,13131.53396239,27625.838577329996,53322.3018864
2025-08-16,17:42:32.000,228,11043793,4325,0,1755366151,13131.560907629995,27625.845626459995,53322.28092504001
2025-08-16,17:42:33.000,228,11043819,5125,0,1755366152,13131.581116559995,28087.218234090004,53322.350796239996
2025-08-16,17:42:34.000,228,11043821,4045,0,1755366153,13131.59458918,24857.48309634,53322.24598944
2025-08-16,17:42:35.000,228,11043831,4965,0,1755366154,13131.64847965999,29932.680468089995,53322.30887352001
2025-08-16,17:42:36.000,228,11043800,4365,0,1755366155,13131.63500704,35007.962429399995,53322.287912160005
2025-08-16,17:42:37.000,228,11043801,3965,0,1755366156,13131.621534419995,29932.645222439998,53322.3018864
2025-08-16,17:42:38.000,228,11043830,4605,0,1755366157,13131.68889751999,29009.84361414,53322.24598944
2025-08-16,17:42:39.000,228,11043800,3685,0,1755366158,13131.709106449991,28548.520350420004,53322.27393792
2025-08-16,17:42:40.000,228,11043838,4605,0,1755366159,13131.749524309991,29932.687517219994,53322.32983488001
2025-08-16,17:42:41.000,228,11043816,4605,0,1755366160,13131.769733239991,29471.258516550006,53322.32284776
2025-08-16,17:42:42.000,228,11043836,4605,0,1755366161,13131.823623719996,35469.22225095,53322.287912160005
2025-08-16,17:42:43.000,228,11043837,4965,0,1755366162,13131.796678480001,28086.985612799996,53322.27393792
2025-08-16,17:42:44.000,228,11043855,4925,0,1755366163,13131.843832649996,31316.70665229,53322.3018864
2025-08-16,17:42:45.000,228,11043798,4285,0,1755366164,13131.816887410001,34084.90705242001,53322.3717576
2025-08-16,17:42:46.000,228,11043819,5165,0,1755366165,13131.864041579996,29932.45489593,53322.41368032
2025-08-16,17:42:47.000,228,11043823,4925,0,1755366166,13131.830360029991,29009.7167298,53322.29489928
2025-08-16,17:42:48.000,228,11043805,3965,0,1755366167,13131.857305270001,29470.99769874,53322.32284776
2025-08-16,17:42:49.000,228,11043840,4285,0,1755366168,13131.864041579996,32239.353179729995,53322.31586064
2025-08-16,17:42:50.000,228,11043831,4885,0,1755366169,13131.938140990002,32239.360228859994,53322.3018864
2025-08-16,17:42:51.000,228,11043825,5005,0,1755366170,13131.951613609992,32700.75398388,53322.39970608001
2025-08-16,17:42:52.000,228,11043827,4725,0,1755366171,13131.958349920002,30855.143718149993,53322.406693200006
2025-08-16,17:42:53.000,228,11043834,4605,0,1755366172,13132.018976710002,29470.941305700006,53322.42765456001
2025-08-16,17:42:54.000,228,11043881,4765,0,1755366173,13131.978558850002,26241.304855769995,53322.35778336001
2025-08-16,17:42:55.000,228,11043844,4405,0,1755366174,13131.931404679992,28086.830531939995,53322.4416288
2025-08-16,17:42:56.000,228,11043760,4725,0,1755366175,13131.938140990002,30393.644226179997,53322.41368032
2025-08-16,17:42:57.000,228,11043830,4445,0,1755366176,13131.924668369997,28548.125599139996,53322.42765456001
2025-08-16,17:42:58.000,228,11043807,4085,0,1755366177,13131.958349920002,34084.766069820005,53322.42066744
2025-08-16,17:42:59.000,228,11043841,5044,0,1755366178,13131.985295159997,32700.58480476,53322.350796239996
2025-08-16,17:43:00.000,228,11043839,5005,0,1755366179,13132.072867189992,26241.206167950004,53322.3717576
2025-08-16,17:43:01.000,228,11043811,4205,0,1755366180,13132.079603500002,29932.278667680002,53322.36477048
2025-08-16,17:43:02.000,228,11043857,5005,0,1755366181,13132.093076119992,29009.603943719994,53322.29489928
2025-08-16,17:43:03.000,228,11043810,4565,0,1755366182,13132.140230290002,31316.424687089995,53322.42066744
2025-08-16,17:43:04.000,228,11043805,3885,0,1755366183,13132.045921949997,29009.484108510005,53322.35778336001
2025-08-16,17:43:05.000,228,11043925,4685,0,1755366184,13132.066130879997,30854.974539029994,53322.34380912
2025-08-16,17:43:06.000,228,11043836,3725,0,1755366185,13132.086339809997,29932.236372900006,53322.385731840004
2025-08-16,17:43:07.000,228,11043835,3924,0,1755366186,13132.120021360002,30393.566685750004,53322.3717576
2025-08-16,17:43:08.000,228,11043801,5044,0,1755366187,13132.160439220002,30855.016833810005,53322.42066744
2025-08-16,17:43:09.000,228,11043913,4925,0,1755366188,13132.207593389998,29009.470010250006,53322.41368032
2025-08-16,17:43:10.000,228,11043846,3485,0,1755366189,13132.241274939988,32700.507264329994,53322.35778336001
2025-08-16,17:43:11.000,228,11043867,4125,0,1755366190,13132.227802319998,32700.507264329994,53322.39271896
2025-08-16,17:43:12.000,228,11043786,4485,0,1755366191,13132.227802319998,30393.637177049997,53322.36477048
2025-08-16,17:43:13.000,228,11043845,4965,0,1755366192,13132.241274939988,30393.58783314,53322.43464168
2025-08-16,17:43:14.000,228,11043870,4525,0,1755366193,13132.268220179998,32239.057116270007,53322.43464168
2025-08-16,17:43:15.000,228,11043855,5165,0,1755366194,13132.268220179998,26702.508284280004,53322.406693200006
2025-08-16,17:43:16.000,228,11043838,4485,0,1755366195,13132.274956489993,29470.779175710006,53322.4416288
2025-08-16,17:43:17.000,228,11043806,4445,0,1755366196,13132.349055899998,27625.288745190002,53322.47656440001
2025-08-16,17:43:18.000,228,11043861,4085,0,1755366197,13132.423155309989,31777.754999940007,53322.48355152
2025-08-16,17:43:19.000,228,11043861,4845,0,1755366198,13132.46357316999,30854.932244249998,53322.39271896
2025-08-16,17:43:20.000,228,11043903,4925,0,1755366199,13132.443364239989,28548.055107840002,53322.406693200006
2025-08-16,17:43:21.000,228,11043857,4605,0,1755366200,13132.530936269999,35468.73586098,53322.42066744
2025-08-16,17:43:22.000,228,11043862,4325,0,1755366201,13132.497254719994,30393.510292709994,53322.4416288
2025-08-16,17:43:23.000,228,11043849,4525,0,1755366202,13132.48378209999,28086.61200891,53322.406693200006
2025-08-16,17:43:24.000,228,11043876,4605,0,1755366203,13132.497254719994,30854.91109686,53322.46259016
2025-08-16,17:43:25.000,228,11043848,4365,0,1755366204,13132.52419995999,27625.281696060003,53322.46259016
2025-08-16,17:43:26.000,228,11043862,4325,0,1755366205,13132.54440888999,32239.085312790005,53322.44861592001
2025-08-16,17:43:27.000,228,11043783,4605,0,1755366206,13132.58482674999,27625.281696060003,53322.406693200006
2025-08-16,17:43:28.000,228,11043852,4445,0,1755366207,13132.58482674999,24857.03195202,53322.4416288
2025-08-16,17:43:29.000,228,11043844,3885,0,1755366208,13132.57135413,27625.33103997,53322.49752576001
2025-08-16,17:43:30.000,228,11043855,4885,0,1755366209,13132.638717229995,25779.833560319996,53322.5115
2025-08-16,17:43:31.000,228,11043865,4565,0,1755366210,13132.658926159995,29932.328011589998,53322.455603040005
2025-08-16,17:43:32.000,228,11043875,4885,0,1755366211,13132.638717229995,35007.525383340006,53322.49053864
2025-08-16,17:43:33.000,228,11043815,4765,0,1755366212,13132.65218985,28086.837581069994,53322.48355152
2025-08-16,17:43:34.000,228,11043865,4965,0,1755366213,13132.68587139999,30393.76406139,53322.46259016
2025-08-16,17:43:35.000,228,11043864,4165,0,1755366214,13132.69260771,30393.76406139,53322.504512880005
2025-08-16,17:43:36.000,228,11043825,4685,0,1755366215,13132.76670711999,33623.428707839994,53322.46957728
2025-08-16,17:43:37.000,228,11043856,4325,0,1755366216,13132.80712497999,29009.618041980008,53322.46259016
2025-08-16,17:43:38.000,228,11043858,4125,0,1755366217,13132.840806529995,25318.64423007,53322.504512880005
2025-08-16,17:43:39.000,228,11043859,4925,0,1755366218,13132.840806529995,33162.14068977001,53322.504512880005
2025-08-16,17:43:40.000,228,11043847,4845,0,1755366219,13132.861015459996,30855.23535684,53322.455603040005
2025-08-16,17:43:41.000,228,11043902,4245,0,1755366220,13132.84754283999,30855.305848140008,53322.455603040005
2025-08-16,17:43:42.000,228,11043869,4765,0,1755366221,13132.88796069999,26241.523378800004,53322.48355152
2025-08-16,17:43:43.000,228,11043825,4965,0,1755366222,13132.86775176999,32239.571702760004,53322.455603040005
2025-08-16,17:43:44.000,228,11043864,4165,0,1755366223,13132.86775176999,26702.980575990005,53322.455603040005
2025-08-16,17:43:45.000,228,11043756,4485,0,1755366224,13132.90816962999,30394.10241963,53322.46259016
2025-08-16,17:43:46.000,228,11043835,4765,0,1755366225,13132.928378559991,30394.123567019997,53322.53246136
2025-08-16,17:43:47.000,228,11043823,4725,0,1755366226,13132.968796419991,27164.388429269995,53322.455603040005
2025-08-16,17:43:48.000,228,11043832,4085,0,1755366227,13132.948587489991,29471.34310611,53322.49752576001
2025-08-16,17:43:49.000,228,11043799,4605,0,1755366228,13132.995741660001,25318.890949620007,53322.46259016
2025-08-16,17:43:50.000,228,11043784,4525,0,1755366229,13133.002477969996,24396.110488709994,53322.518487119996
2025-08-16,17:43:51.000,228,11043828,4365,0,1755366230,13133.042895829996,29010.048038909998,53322.455603040005
2025-08-16,17:43:52.000,228,11043810,4365,0,1755366231,13133.076577380001,35469.40552833,53322.42066744
2025-08-16,17:43:53.000,228,11043803,4765,0,1755366232,13133.083313689996,31316.988617490002,53322.3717576
2025-08-16,17:43:54.000,228,11043803,4885,0,1755366233,13133.103522619997,34085.372294999994,53322.49752576001
2025-08-16,17:43:55.000,228,11043835,4725,0,1755366234,13133.103522619997,32701.113489509997,53322.39970608001
2025-08-16,17:43:56.000,228,11043846,4325,0,1755366235,13133.116995240001,31316.981568360003,53322.4416288
2025-08-16,17:43:57.000,228,11043800,4325,0,1755366236,13133.143940479997,28087.288725389997,53322.518487119996
2025-08-16,17:43:58.000,228,11043862,4285,0,1755366237,13133.164149409997,30394.25045136,53322.46957728
2025-08-16,17:43:59.000,228,11043870,4285,0,1755366238,13133.150676789992,28548.675431280004,53322.52547424001
2025-08-16,17:44:00.000,228,11043801,3804,0,1755366239,13133.184358339997,31778.445814680003,53322.53246136
2025-08-16,17:44:01.000,228,11043861,3924,0,1755366240,13133.130467859992,34085.43573717,53322.49752576001
2025-08-16,17:44:02.000,228,11043843,4725,0,1755366241,13133.123731549997,30394.327991790007,53322.504512880005
2025-08-16,17:44:03.000,228,11043824,4485,0,1755366242,13133.164149409997,28548.760020839996,53322.48355152
2025-08-16,17:44:04.000,228,11043826,3885,0,1755366243,13133.130467859992,29471.603923920004,53322.48355152
2025-08-16,17:44:05.000,228,11043815,5044,0,1755366244,13133.123731549997,26703.227295539997,53322.5115
2025-08-16,17:44:06.000,228,11043838,4685,0,1755366245,13133.157413100002,29932.92718764,53322.553422720004
2025-08-16,17:44:07.000,228,11043819,4885,0,1755366246,13133.143940479997,27164.599903170005,53322.53246136
2025-08-16,17:44:08.000,228,11043844,4445,0,1755366247,13133.170885719992,28548.774119099995,53322.553422720004
2025-08-16,17:44:09.000,228,11043830,4565,0,1755366248,13133.184358339997,28087.394462340002,53322.518487119996
2025-08-16,17:44:10.000,228,11043845,3965,0,1755366249,13133.150676789992,28087.40151147,53322.49053864
2025-08-16,17:44:11.000,228,11043888,3765,0,1755366250,13133.177622030002,30394.370286570003,53322.5115
2025-08-16,17:44:12.000,228,11043888,4445,0,1755366251,13133.170885719992,29010.19607064,53322.574384080006
2025-08-16,17:44:13.000,228,11043846,4285,0,1755366252,13133.231512509992,29471.47703958,53322.553422720004
2025-08-16,17:44:14.000,228,11043859,5205,0,1755366253,13133.211303579992,26703.19204989,53322.46259016
2025-08-16,17:44:15.000,228,11043820,4445,0,1755366254,13133.164149409997,32239.903011870003,53322.56739696001
2025-08-16,17:44:16.000,228,11043865,4845,0,1755366255,13133.211303579992,32701.191029940004,53322.574384080006
2025-08-16,17:44:17.000,228,11043785,5044,0,1755366256,13133.211303579992,29010.076235429995,53322.54643560001
2025-08-16,17:44:18.000,228,11043837,4245,0,1755366257,13133.150676789992,31778.396470770007,53322.574384080006
2025-08-16,17:44:19.000,228,11043817,4645,0,1755366258,13133.197830960002,29932.821450689997,53322.56739696001
2025-08-16,17:44:20.000,228,11043813,4125,0,1755366259,13133.143940479997,24857.51129286,53322.56040984
2025-08-16,17:44:21.000,228,11043821,4004,0,1755366260,13133.197830960002,29010.02689152,53322.54643560001
2025-08-16,17:44:22.000,228,11043846,4405,0,1755366261,13133.150676789992,26703.086312939995,53322.54643560001
2025-08-16,17:44:23.000,228,11043841,4925,0,1755366262,13133.137204170001,24857.51129286,53322.518487119996
2025-08-16,17:44:24.000,228,11043836,4525,0,1755366263,13133.170885719992,25318.905047880005,53322.56040984
2025-08-16,17:44:25.000,228,11043875,4965,0,1755366264,13133.130467859992,28548.626087369994,53322.59534544001
2025-08-16,17:44:26.000,228,11043876,4565,0,1755366265,13133.090049999992,27625.845626459995,53322.518487119996
2025-08-16,17:44:27.000,228,11043878,4445,0,1755366266,13133.069841069992,28087.133644529997,53322.5115
2025-08-16,17:44:28.000,228,11043860,3525,0,1755366267,13133.056368450001,32239.61399754,53322.53246136
2025-08-16,17:44:29.000,228,11043859,5005,0,1755366268,13133.083313689996,29932.708664610007,53322.574384080006
2025-08-16,17:44:30.000,228,11043859,4805,0,1755366269,13133.110258929992,27625.753987770004,53322.53944848
2025-08-16,17:44:31.000,228,11043875,4965,0,1755366270,13133.096786310001,26241.58682097,53322.56040984
2025-08-16,17:44:32.000,228,11043861,4845,0,1755366271,13133.123731549997,28548.56969433,53322.54643560001
2025-08-16,17:44:33.000,228,11043872,3685,0,1755366272,13133.137204170001,29471.258516550006,53322.5813712
2025-08-16,17:44:34.000,228,11043845,5285,0,1755366273,13133.110258929992,29932.645222439998,53322.56739696001
2025-08-16,17:44:35.000,228,11043823,4925,0,1755366274,13133.103522619997,35007.87079071,53322.60931968
2025-08-16,17:44:36.000,228,11043813,5125,0,1755366275,13133.110258929992,28087.09134975,53322.60233256
2025-08-16,17:44:37.000,228,11043820,4565,0,1755366276,13133.130467859992,33162.19003368,53322.60233256
2025-08-16,17:44:38.000,228,11043872,4645,0,1755366277,13133.090049999992,28548.365269560003,53322.52547424001
2025-08-16,17:44:39.000,228,11043865,5085,0,1755366278,13133.090049999992,29471.082288300007,53322.64425528001
2025-08-16,17:44:40.000,228,11043884,4525,0,1755366279,13133.096786310001,27625.47202257,53322.63028104
2025-08-16,17:44:41.000,228,11043850,4445,0,1755366280,13133.137204170001,34084.885905029994,53322.60233256
2025-08-16,17:44:42.000,228,11043841,4085,0,1755366281,13133.076577380001,27164.113513200005,53322.53246136
2025-08-16,17:44:43.000,228,11043897,4245,0,1755366282,13133.123731549997,24857.123590710005,53322.54643560001
2025-08-16,17:44:44.000,228,11043672,3444,0,1755366283,13133.110258929992,35468.947334879995,53322.58835832
2025-08-16,17:44:45.000,228,11043830,4285,0,1755366284,13133.096786310001,34084.759020690006,53322.65822952
2025-08-16,17:44:46.000,228,11043851,4685,0,1755366285,13133.096786310001,32700.61300128,53322.59534544001
2025-08-16,17:44:47.000,228,11043812,3525,0,1755366286,13133.090049999992,33623.36526567,53322.63726816
2025-08-16,17:44:48.000,228,11043873,4965,0,1755366287,13133.083313689996,29009.512305030003,53322.64425528001
2025-08-16,17:44:49.000,228,11043840,3405,0,1755366288,13133.090049999992,29470.906060049994,53322.61630680001
2025-08-16,17:44:50.000,228,11043852,3565,0,1755366289,13133.042895829996,31316.424687089995,53322.61630680001
2025-08-16,17:44:51.000,228,11043828,4725,0,1755366290,13133.029423209991,29470.85671614,53322.60931968
2025-08-16,17:44:52.000,228,11043845,4885,0,1755366291,13132.97553273,28548.111500879997,53322.574384080006
2025-08-16,17:44:53.000,228,11043858,4645,0,1755366292,13132.995741660001,26702.54352993,53322.672203760005
2025-08-16,17:44:54.000,228,11043856,4325,0,1755366293,13132.948587489991,28548.055107840002,53322.58835832
2025-08-16,17:44:55.000,228,11043892,4645,0,1755366294,13132.948587489991,27163.930235820008,53322.60931968
2025-08-16,17:44:56.000,228,11043833,4805,0,1755366295,13132.941851179996,29470.83556875,53322.61630680001
2025-08-16,17:44:57.000,228,11043898,3525,0,1755366296,13132.921642249996,29009.38542069,53322.574384080006
2025-08-16,17:44:58.000,228,11043888,4645,0,1755366297,13132.928378559991,30393.503243579995,53322.63028104
2025-08-16,17:44:59.000,228,11043844,4245,0,1755366298,13132.881224389996,28548.005763930007,53322.672203760005
2025-08-16,17:45:00.000,228,11043801,5165,0,1755366299,13132.861015459996,29009.343125910003,53322.63726816
2025-08-16,17:45:01.000,228,11043814,4285,0,1755366300,13132.921642249996,28086.548566740006,53322.65822952
2025-08-16,17:45:02.000,228,11043808,4445,0,1755366301,13132.89469701,32238.96547758,53322.61630680001
2025-08-16,17:45:03.000,228,11043771,5044,0,1755366302,13132.840806529995,31316.128623630007,53322.64425528001
2025-08-16,17:45:04.000,228,11043805,3885,0,1755366303,13132.82733390999,25779.47405469,53322.63726816
2025-08-16,17:45:05.000,228,11043783,4805,0,1755366304,13132.85427915,23011.203163259997,53322.58835832
2025-08-16,17:45:06.000,228,11043816,3605,0,1755366305,13132.87448808,33161.59085763,53322.63028104
2025-08-16,17:45:07.000,228,11043769,4725,0,1755366306,13132.861015459996,33622.8788757,53322.63726816
2025-08-16,17:45:08.000,228,11043818,3405,0,1755366307,13132.83407022,25317.99571011,53322.65822952
2025-08-16,17:45:09.000,228,11043843,4725,0,1755366308,13132.820597599995,34084.21623768,53322.59534544001
2025-08-16,17:45:10.000,228,11043845,4085,0,1755366309,13132.820597599995,29470.35622791,53322.64425528001
2025-08-16,17:45:11.000,228,11043863,5005,0,1755366310,13132.85427915,28547.519373960007,53322.63726816
2025-08-16,17:45:12.000,228,11043833,4965,0,1755366311,13132.81386129,31315.839609300005,53322.61630680001
2025-08-16,17:45:13.000,228,11043832,3605,0,1755366312,13132.82733390999,30393.087344910004,53322.64425528001
2025-08-16,17:45:14.000,228,11043845,4165,0,1755366313,13132.83407022,28547.512324829993,53322.6512424
2025-08-16,17:45:15.000,228,11043793,4845,0,1755366314,13132.820597599995,26240.578795380003,53322.63726816
2025-08-16,17:45:16.000,228,11043830,4725,0,1755366315,13132.88796069999,35468.150783189994,53322.672203760005
2025-08-16,17:45:17.000,228,11043816,4445,0,1755366316,13132.89469701,25779.199138619995,53322.70015224
2025-08-16,17:45:18.000,228,11043816,4045,0,1755366317,13132.89469701,27163.274666729994,53322.64425528001
2025-08-16,17:45:19.000,228,11043839,4725,0,1755366318,13132.87448808,29931.475066860003,53322.65822952
2025-08-16,17:45:20.000,228,11043807,4925,0,1755366319,13132.88796069999,29931.559656419995,53322.63726816
2025-08-16,17:45:21.000,228,11043793,4805,0,1755366320,13132.921642249996,27163.22532282,53322.72810072
2025-08-16,17:45:22.000,228,11043795,4765,0,1755366321,13132.91490594,27624.583832189994,53322.686177999996
2025-08-16,17:45:23.000,228,11043814,4365,0,1755366322,13132.941851179996,29008.673458560006,53322.65822952
2025-08-16,17:45:24.000,228,11043776,4445,0,1755366323,13132.948587489991,31776.972546510005,53322.60931968
2025-08-16,17:45:25.000,228,11043848,4565,0,1755366324,13132.948587489991,33161.02692723001,53322.71412648001
2025-08-16,17:45:26.000,228,11043858,3485,0,1755366325,13132.968796419991,28547.216261370006,53322.67919088
2025-08-16,17:45:27.000,228,11043820,4645,0,1755366326,13133.022686899996,28547.251507020002,53322.73508784001
2025-08-16,17:45:28.000,228,11043819,4925,0,1755366327,13133.042895829996,35006.46096471,53322.73508784001
2025-08-16,17:45:29.000,228,11043828,4405,0,1755366328,13133.042895829996,26240.26863366,53322.76303632001
2025-08-16,17:45:30.000,228,11043826,4565,0,1755366329,13133.103522619997,28547.089377030003,53322.73508784001
2025-08-16,17:45:31.000,228,11043827,4805,0,1755366330,13133.116995240001,32238.112532850006,53322.71412648001
2025-08-16,17:45:32.000,228,11043818,4445,0,1755366331,13133.076577380001,32699.548582649993,53322.686177999996
2025-08-16,17:45:33.000,228,11043859,4845,0,1755366332,13133.137204170001,32699.499238739998,53322.686177999996
2025-08-16,17:45:34.000,228,11043816,4485,0,1755366333,13133.191094649992,32238.112532850006,53322.67919088
2025-08-16,17:45:35.000,228,11043825,4725,0,1755366334,13133.170885719992,22087.78123152,53322.686177999996
2025-08-16,17:45:36.000,228,11043800,3845,0,1755366335,13133.184358339997,32699.428747440004,53322.74906208
2025-08-16,17:45:37.000,228,11043778,4405,0,1755366336,13133.211303579992,29469.771150119996,53322.76303632001
2025-08-16,17:45:38.000,228,11043841,5005,0,1755366337,13133.211303579992,30853.896022140005,53322.742074960006
2025-08-16,17:45:39.000,228,11043782,4485,0,1755366338,13133.218039890002,32238.01384503,53322.742074960006
2025-08-16,17:45:40.000,228,11043804,4485,0,1755366339,13133.218039890002,33622.124618789996,53322.7560492
2025-08-16,17:45:41.000,228,11043819,4885,0,1755366340,13133.218039890002,27624.224326559997,53322.78399768001
2025-08-16,17:45:42.000,228,11043803,3885,0,1755366341,13133.251721439992,29931.129659490005,53322.78399768001
2025-08-16,17:45:43.000,228,11043820,4565,0,1755366342,13133.251721439992,26240.1135528,53322.69316512001
2025-08-16,17:45:44.000,228,11043786,3565,0,1755366343,13133.265194059997,24856.04507382,53322.73508784001
2025-08-16,17:45:45.000,228,11043843,4845,0,1755366344,13133.298875610002,29931.136708620004,53322.77002344
2025-08-16,17:45:46.000,228,11043789,4165,0,1755366345,13133.285402989997,25778.740945170008,53322.77701056
2025-08-16,17:45:47.000,228,11043784,3804,0,1755366346,13133.265194059997,29931.115561230006,53322.77002344
2025-08-16,17:45:48.000,228,11043779,4365,0,1755366347,13133.292139299992,32699.386452659994,53322.7560492
2025-08-16,17:45:49.000,228,11043769,4925,0,1755366348,13133.285402989997,30392.48111973,53322.81194616001
2025-08-16,17:45:50.000,228,11043804,3725,0,1755366349,13133.278666680002,28085.596934190005,53322.790984800005
2025-08-16,17:45:51.000,228,11043817,4645,0,1755366350,13133.285402989997,27162.823522410006,53322.81194616001
2025-08-16,17:45:52.000,228,11043840,3765,0,1755366351,13133.292139299992,34083.490177290005,53322.71412648001
2025-08-16,17:45:53.000,228,11043821,4004,0,1755366352,13133.319084540002,27162.830571540006,53322.81893328
2025-08-16,17:45:54.000,228,11043792,4445,0,1755366353,13133.319084540002,29931.080315579995,53322.79797192
2025-08-16,17:45:55.000,228,11043793,5205,0,1755366354,13133.292139299992,34083.39148947,53322.81194616001
2025-08-16,17:45:56.000,228,11043820,4245,0,1755366355,13133.339293470002,27624.139737000005,53322.839894640005
2025-08-16,17:45:57.000,228,11043783,4205,0,1755366356,13133.346029779997,34544.80639188,53322.853868879996
2025-08-16,17:45:58.000,228,11043846,3444,0,1755366357,13133.292139299992,29930.981627760004,53322.7560492
2025-08-16,17:45:59.000,228,11043900,4605,0,1755366358,13133.339293470002,27624.111540480008,53322.81194616001
2025-08-16,17:46:00.000,228,11043864,3605,0,1755366359,13133.332557159993,33622.011832710006,53322.77002344
2025-08-16,17:46:01.000,228,11043781,5044,0,1755366360,13133.312348229992,29008.24346163,53322.77701056
2025-08-16,17:46:02.000,228,11043869,5005,0,1755366361,13133.278666680002,26701.345177830008,53322.790984800005
2025-08-16,17:46:03.000,228,11043864,4245,0,1755366362,13133.312348229992,31315.07830326,53322.77701056
2025-08-16,17:46:04.000,228,11043841,4045,0,1755366363,13133.359502400002,28085.47709898,53322.7560492
2025-08-16,17:46:05.000,228,11043754,4405,0,1755366364,13133.352766089993,28085.413656810008,53322.76303632001
2025-08-16,17:46:06.000,228,11043829,5085,0,1755366365,13133.325820849997,28546.736920530006,53322.76303632001
2025-08-16,17:46:07.000,228,11043821,4765,0,1755366366,13133.346029779997,36390.162888930005,53322.76303632001
2025-08-16,17:46:08.000,228,11043818,4445,0,1755366367,13133.332557159993,28085.392509419995,53322.77701056
2025-08-16,17:46:09.000,228,11043856,4485,0,1755366368,13133.339293470002,28546.673478359997,53322.79797192
2025-08-16,17:46:10.000,228,11043821,4165,0,1755366369,13133.366238709998,28546.680527489996,53322.76303632001
2025-08-16,17:46:11.000,228,11043816,3645,0,1755366370,13133.379711330002,23932.954451190002,53322.742074960006
2025-08-16,17:46:12.000,228,11043816,4325,0,1755366371,13133.359502400002,28546.680527489996,53322.72810072
2025-08-16,17:46:13.000,228,11043850,4445,0,1755366372,13133.433601809993,26701.168949579995,53322.77002344
2025-08-16,17:46:14.000,228,11043822,3804,0,1755366373,13133.399920260003,29469.369349710003,53322.742074960006
2025-08-16,17:46:15.000,228,11043836,4645,0,1755366374,13133.413392879993,29930.70671169,53322.74906208
2025-08-16,17:46:16.000,228,11043814,4445,0,1755366375,13133.413392879993,36389.93026764,53322.790984800005
2025-08-16,17:46:17.000,228,11043811,3965,0,1755366376,13133.433601809993,30392.051122799996,53322.77701056
2025-08-16,17:46:18.000,228,11043847,4165,0,1755366377,13133.460547049988,30853.437828690003,53322.77002344
2025-08-16,17:46:19.000,228,11043851,4165,0,1755366378,13133.447074429998,28546.504299239998,53322.73508784001
2025-08-16,17:46:20.000,228,11043842,4565,0,1755366379,13133.433601809993,24394.13673231,53322.7560492
2025-08-16,17:46:21.000,228,11043828,3605,0,1755366380,13133.420129190003,30392.029975409998,53322.70015224
2025-08-16,17:46:22.000,228,11043836,4405,0,1755366381,13133.467283359998,29469.207219720003,53322.686177999996
2025-08-16,17:46:23.000,228,11043830,4645,0,1755366382,13133.426865499998,23009.969565510008,53322.67919088
2025-08-16,17:46:24.000,228,11043849,4925,0,1755366383,13133.500964909988,26239.598966310004,53322.721113600004
2025-08-16,17:46:25.000,228,11043842,4165,0,1755366384,13133.500964909988,32237.400570719998,53322.742074960006
2025-08-16,17:46:26.000,228,11043839,4725,0,1755366385,13133.460547049988,29930.459992140008,53322.742074960006
2025-08-16,17:46:27.000,228,11043893,4725,0,1755366386,13133.487492289998,25778.134719990005,53322.77701056
2025-08-16,17:46:28.000,228,11043828,3685,0,1755366387,13133.447074429998,31314.60601155,53322.742074960006
2025-08-16,17:46:29.000,228,11043824,4405,0,1755366388,13133.480755979988,30391.755059339994,53322.73508784001
2025-08-16,17:46:30.000,228,11043845,3965,0,1755366389,13133.480755979988,28546.285776210003,53322.72810072
2025-08-16,17:46:31.000,228,11043793,4805,0,1755366390,13133.474019669993,28546.363316639996,53322.742074960006
2025-08-16,17:46:32.000,228,11043865,4805,0,1755366391,13133.487492289998,27623.54761008,53322.76303632001
2025-08-16,17:46:33.000,228,11043845,5005,0,1755366392,13133.447074429998,30391.797354120004,53322.7560492
2025-08-16,17:46:34.000,228,11043829,4805,0,1755366393,13133.467283359998,26700.823542209997,53322.721113600004
2025-08-16,17:46:35.000,228,11043860,4525,0,1755366394,13133.474019669993,31314.570765900004,53322.77701056
2025-08-16,17:46:36.000,228,11043807,5005,0,1755366395,13133.420129190003,26700.7741983,53322.70713936
2025-08-16,17:46:37.000,228,11043877,4445,0,1755366396,13133.453810739993,30391.719813689997,53322.77701056
2025-08-16,17:46:38.000,228,11043788,4405,0,1755366397,13133.460547049988,25778.000786520002,53322.71412648001
2025-08-16,17:46:39.000,228,11043797,4925,0,1755366398,13133.433601809993,29468.981647559995,53322.80495904
2025-08-16,17:46:40.000,228,11043832,4365,0,1755366399,13133.386447639998,30853.092421320005,53322.77701056
2025-08-16,17:46:41.000,228,11043820,4525,0,1755366400,13133.426865499998,28084.899070319996,53322.81194616001
2025-08-16,17:46:42.000,228,11043798,3565,0,1755366401,13133.460547049988,30853.120617840003,53322.7560492
2025-08-16,17:46:43.000,228,11043818,4485,0,1755366402,13133.393183949993,24855.227374740003,53322.742074960006
2025-08-16,17:46:44.000,228,11043855,4925,0,1755366403,13133.386447639998,30853.113568710003,53322.72810072
2025-08-16,17:46:45.000,228,11043820,4365,0,1755366404,13133.406656569998,30391.804403250004,53322.78399768001
2025-08-16,17:46:46.000,228,11043825,4965,0,1755366405,13133.366238709998,29007.594941670002,53322.78399768001
2025-08-16,17:46:47.000,228,11043803,4925,0,1755366406,13133.339293470002,26239.302902850002,53322.7560492
2025-08-16,17:46:48.000,228,11043845,4805,0,1755366407,13133.325820849997,29468.946401909998,53322.80495904
2025-08-16,17:46:49.000,228,11043871,5044,0,1755366408,13133.319084540002,32237.174998560004,53322.72810072
2025-08-16,17:46:50.000,228,11043870,3485,0,1755366409,13133.332557159993,28084.743989459996,53322.77002344
2025-08-16,17:46:51.000,228,11043861,5085,0,1755366410,13133.298875610002,26239.281755460004,53322.79797192
2025-08-16,17:46:52.000,228,11043819,4885,0,1755366411,13133.352766089993,33621.27872319,53322.721113600004
2025-08-16,17:46:53.000,228,11043794,4725,0,1755366412,13133.305611919997,29007.538548630007,53322.71412648001
2025-08-16,17:46:54.000,228,11043816,3605,0,1755366413,13133.305611919997,28084.751038589995,53322.721113600004
2025-08-16,17:46:55.000,228,11043829,4845,0,1755366414,13133.312348229992,27162.026970720006,53322.721113600004
2025-08-16,17:46:56.000,228,11043884,3444,0,1755366415,13133.292139299992,32698.53350793,53322.7560492
2025-08-16,17:46:57.000,228,11043813,4605,0,1755366416,13133.292139299992,32698.434820110007,53322.71412648001
2025-08-16,17:46:58.000,228,11043844,4565,0,1755366417,13133.278666680002,27623.314988790007,53322.77701056
2025-08-16,17:46:59.000,228,11043819,3804,0,1755366418,13133.265194059997,29007.425762550003,53322.721113600004
2025-08-16,17:47:00.000,228,11043886,4605,0,1755366419,13133.251721439992,32237.019917700003,53322.79797192
2025-08-16,17:47:01.000,228,11043825,4245,0,1755366420,13133.292139299992,29007.404615160005,53322.72810072
2025-08-16,17:47:02.000,228,11043847,4685,0,1755366421,13133.298875610002,27623.350234440004,53322.74906208
2025-08-16,17:47:03.000,228,11043829,4125,0,1755366422,13133.265194059997,29930.156879550006,53322.74906208
2025-08-16,17:47:04.000,228,11043837,4685,0,1755366423,13133.292139299992,26700.605019180002,53322.74906208
2025-08-16,17:47:05.000,228,11043817,4805,0,1755366424,13133.305611919997,30391.571781959996,53322.742074960006
2025-08-16,17:47:06.000,228,11043883,4965,0,1755366425,13133.271930369992,30852.937340460005,53322.7560492
2025-08-16,17:47:07.000,228,11043818,3444,0,1755366426,13133.305611919997,27623.279743139996,53322.853868879996
2025-08-16,17:47:08.000,228,11043860,4365,0,1755366427,13133.292139299992,29007.418713420004,53322.8259204
2025-08-16,17:47:09.000,228,11043812,4565,0,1755366428,13133.285402989997,31775.717801370003,53322.80495904
2025-08-16,17:47:10.000,228,11043838,4485,0,1755366429,13133.305611919997,29468.840664960007,53322.86085600001
2025-08-16,17:47:11.000,228,11043856,4485,0,1755366430,13133.312348229992,29930.170977810005,53322.86784312
2025-08-16,17:47:12.000,228,11043840,4405,0,1755366431,13133.352766089993,32237.026966830002,53322.839894640005
2025-08-16,17:47:13.000,228,11043828,4285,0,1755366432,13133.319084540002,35005.31900565,53322.78399768001
2025-08-16,17:47:14.000,228,11043837,3804,0,1755366433,13133.325820849997,30852.944389590004,53322.853868879996
2025-08-16,17:47:15.000,228,11043882,4485,0,1755366434,13133.298875610002,27623.293841399995,53322.84688176
2025-08-16,17:47:16.000,228,11043828,4645,0,1755366435,13133.305611919997,32698.413672719995,53322.81194616001
2025-08-16,17:47:17.000,228,11043842,3365,0,1755366436,13133.265194059997,31314.2888007,53322.81194616001
2025-08-16,17:47:18.000,228,11043866,4445,0,1755366437,13133.251721439992,23932.35527514,53322.81194616001
2025-08-16,17:47:19.000,228,11043871,4805,0,1755366438,13133.231512509992,26239.18306764,53322.790984800005
2025-08-16,17:47:20.000,228,11043894,3725,0,1755366439,13133.238248820002,23932.249538189993,53322.790984800005
2025-08-16,17:47:21.000,228,11043823,3965,0,1755366440,13133.312348229992,27161.829595079995,53322.79797192
2025-08-16,17:47:22.000,228,11043801,4365,0,1755366441,13133.319084540002,28084.617105120007,53322.77002344
2025-08-16,17:47:23.000,228,11043871,4765,0,1755366442,13133.292139299992,26700.562724400006,53322.81893328
2025-08-16,17:47:24.000,228,11043817,4245,0,1755366443,13133.265194059997,27623.293841399995,53322.83290752001
2025-08-16,17:47:35.000,228,11043838,4485,0,1755366454,13133.224776199997,34543.74902238,53322.80495904
2025-08-16,17:47:36.000,228,11043839,3885,0,1755366455,13133.177622030002,31775.534523990005,53322.8957916
2025-08-16,17:47:37.000,228,11043875,5005,0,1755366456,13133.211303579992,28545.905123189994,53322.86784312
2025-08-16,17:47:38.000,228,11043833,4765,0,1755366457,13133.184358339997,27623.188104450004,53322.86784312
2025-08-16,17:47:39.000,228,11043842,3485,0,1755366458,13133.164149409997,31775.499278339994,53322.81194616001
2025-08-16,17:47:40.000,228,11043842,4325,0,1755366459,13133.150676789992,30391.395553709997,53322.839894640005
2025-08-16,17:47:41.000,228,11043830,3685,0,1755366460,13133.123731549997,29930.022946080004,53322.81194616001
2025-08-16,17:47:42.000,228,11043899,4125,0,1755366461,13133.157413100002,24393.516408869997,53322.79797192
2025-08-16,17:47:43.000,228,11043840,3685,0,1755366462,13133.177622030002,29930.001798690006,53322.80495904
2025-08-16,17:47:44.000,228,11043859,4925,0,1755366463,13133.137204170001,28545.883975799996,53322.853868879996
2025-08-16,17:47:45.000,228,11043806,4525,0,1755366464,13133.164149409997,25777.620133500008,53322.86784312
2025-08-16,17:47:46.000,228,11043855,4805,0,1755366465,13133.143940479997,29468.572798020003,53322.86784312
2025-08-16,17:47:47.000,228,11043866,4485,0,1755366466,13133.164149409997,26238.964544610004,53322.8259204
2025-08-16,17:47:48.000,228,11043839,4885,0,1755366467,13133.157413100002,28084.53251556,53322.7560492
2025-08-16,17:47:49.000,228,11043837,5125,0,1755366468,13133.170885719992,30852.620129610004,53322.88181736001
2025-08-16,17:47:50.000,228,11043821,5125,0,1755366469,13133.164149409997,32698.124658390007,53322.888804480004
2025-08-16,17:47:51.000,228,11043836,4325,0,1755366470,13133.130467859992,30391.332111540003,53322.839894640005
2025-08-16,17:47:52.000,228,11043866,4485,0,1755366471,13133.110258929992,29929.931307389998,53322.81893328
2025-08-16,17:47:53.000,228,11043888,3845,0,1755366472,13133.150676789992,28545.813484500002,53322.86085600001
2025-08-16,17:47:54.000,228,11043845,4765,0,1755366473,13133.123731549997,31775.4428853,53322.853868879996
2025-08-16,17:47:55.000,228,11043807,4845,0,1755366474,13133.096786310001,29468.558699760004,53322.909765840006
2025-08-16,17:47:56.000,228,11043824,4605,0,1755366475,13133.137204170001,27161.653366829996,53322.92374008
2025-08-16,17:47:57.000,228,11043809,4765,0,1755366476,13133.130467859992,31314.013884629996,53322.92374008
2025-08-16,17:47:58.000,228,11043713,4645,0,1755366477,13133.137204170001,32236.73090337,53322.86085600001
2025-08-16,17:47:59.000,228,11043844,4325,0,1755366478,13133.123731549997,28084.405631219997,53322.83290752001
2025-08-16,17:48:00.000,228,11043821,5125,0,1755366479,13133.103522619997,27161.589924660002,53322.87483024
2025-08-16,17:48:01.000,228,11043848,4245,0,1755366480,13133.137204170001,31775.28780444,53322.88181736001
2025-08-16,17:48:02.000,228,11043837,4925,0,1755366481,13133.143940479997,30391.148834160005,53322.87483024
2025-08-16,17:48:03.000,228,11043834,4565,0,1755366482,13133.137204170001,31775.245509660002,53322.84688176
2025-08-16,17:48:04.000,228,11043872,3565,0,1755366483,13133.143940479997,30852.472097880003,53322.86085600001
2025-08-16,17:48:05.000,228,11043876,4645,0,1755366484,13133.184358339997,31313.80241073,53322.853868879996
2025-08-16,17:48:06.000,228,11043870,4605,0,1755366485,13133.137204170001,24854.600002170002,53322.86784312
2025-08-16,17:48:07.000,228,11043851,3965,0,1755366486,13133.137204170001,34543.347221970005,53322.8259204
2025-08-16,17:48:08.000,228,11043820,4325,0,1755366487,13133.137204170001,29468.319029339997,53322.81893328
2025-08-16,17:48:09.000,228,11043843,5005,0,1755366488,13133.197830960002,32697.849742320002,53322.80495904
2025-08-16,17:48:10.000,228,11043821,3845,0,1755366489,13133.157413100002,31775.12567445,53322.86784312
2025-08-16,17:48:11.000,228,11043870,4485,0,1755366490,13133.177622030002,31313.724870299993,53322.81194616001
2025-08-16,17:48:12.000,228,11043884,4285,0,1755366491,13133.150676789992,34081.9182213,53322.81893328
2025-08-16,17:48:13.000,228,11043827,4925,0,1755366492,13133.251721439992,29929.58590002,53322.90277872001
2025-08-16,17:48:14.000,228,11043862,4325,0,1755366493,13133.164149409997,32236.434839909998,53322.87483024
2025-08-16,17:48:15.000,228,11043823,4885,0,1755366494,13133.204567269997,31313.696673779996,53322.92374008
2025-08-16,17:48:16.000,228,11043807,4045,0,1755366495,13133.218039890002,35927.38750443001,53322.90277872001
2025-08-16,17:48:17.000,228,11043803,3924,0,1755366496,13133.211303579992,23931.720853439998,53322.90277872001
2025-08-16,17:48:18.000,228,11043868,4245,0,1755366497,13133.184358339997,30852.19718181,53322.90277872001
2025-08-16,17:48:19.000,228,11043871,3804,0,1755366498,13133.164149409997,28084.003830810005,53322.90277872001
2025-08-16,17:48:20.000,228,11043728,4645,0,1755366499,13133.177622030002,31774.998790109996,53322.88181736001
2025-08-16,17:48:21.000,228,11043825,5005,0,1755366500,13133.204567269997,29006.770193460005,53322.888804480004
2025-08-16,17:48:22.000,228,11043868,3444,0,1755366501,13133.191094649992,29929.508359590007,53322.909765840006
2025-08-16,17:48:23.000,228,11043838,4325,0,1755366502,13133.271930369992,29006.629210860003,53322.88181736001
2025-08-16,17:48:24.000,228,11043850,3605,0,1755366503,13133.211303579992,29468.008867619996,53322.888804480004
2025-08-16,17:48:25.000,228,11043801,4925,0,1755366504,13133.218039890002,29467.97362197,53322.9656628
2025-08-16,17:48:26.000,228,11043871,4125,0,1755366505,13133.218039890002,27622.497289709994,53322.84688176
2025-08-16,17:48:27.000,228,11043854,4645,0,1755366506,13133.278666680002,29929.318033079995,53322.95168856001
2025-08-16,17:48:28.000,228,11043863,3845,0,1755366507,13133.258457750002,32236.11057993,53322.84688176
2025-08-16,17:48:29.000,228,11043860,4485,0,1755366508,13133.278666680002,30851.950462260007,53322.909765840006
2025-08-16,17:48:30.000,228,11043846,4845,0,1755366509,13133.298875610002,26238.245533349997,53322.84688176
2025-08-16,17:48:31.000,228,11043871,4925,0,1755366510,13133.258457750002,29006.438884350006,53322.88181736001
2025-08-16,17:48:32.000,228,11043856,4445,0,1755366511,13133.265194059997,31774.589940570004,53322.95168856001
2025-08-16,17:48:33.000,228,11043838,4165,0,1755366512,13133.305611919997,28083.57383388,53322.94470144
2025-08-16,17:48:34.000,228,11043837,4765,0,1755366513,13133.292139299992,29467.677558509997,53322.93072720001
2025-08-16,17:48:35.000,228,11043869,4965,0,1755366514,13133.285402989997,30851.682595320002,53322.93771432
2025-08-16,17:48:36.000,228,11043704,4645,0,1755366515,13133.312348229992,27160.722881669994,53322.92374008
2025-08-16,17:48:37.000,228,11043865,5005,0,1755366516,13133.312348229992,29006.121673500005,53322.958675680005
2025-08-16,17:48:38.000,228,11043878,4445,0,1755366517,13133.258457750002,25776.478174439995,53322.98662416
2025-08-16,17:48:39.000,228,11043804,4525,0,1755366518,13133.298875610002,29467.346249399998,53322.9656628
2025-08-16,17:48:40.000,228,11043858,4485,0,1755366519,13133.292139299992,29467.296905490002,53323.04252112
2025-08-16,17:48:41.000,228,11043849,4845,0,1755366520,13133.312348229992,26699.068308839996,53323.02854688001
2025-08-16,17:48:42.000,228,11043825,5005,0,1755366521,13133.332557159993,28544.481198930007,53323.035534
2025-08-16,17:48:43.000,228,11043857,4765,0,1755366522,13133.332557159993,34080.79740963,53323.09143096
2025-08-16,17:48:44.000,228,11043855,4965,0,1755366523,13133.292139299992,24392.141828520005,53323.04252112
2025-08-16,17:48:45.000,228,11043828,4445,0,1755366524,13133.251721439992,30389.837695979993,53323.021559759996
2025-08-16,17:48:46.000,228,11043824,4685,0,1755366525,13133.251721439992,30389.739008160002,53323.08444384
2025-08-16,17:48:47.000,228,11043834,4565,0,1755366526,13133.197830960002,29005.656430920004,53323.02854688001
2025-08-16,17:48:48.000,228,11043817,4845,0,1755366527,13133.164149409997,25314.710815529994,53323.056495360004
2025-08-16,17:48:49.000,228,11043802,3685,0,1755366528,13133.164149409997,32235.060259560007,53323.11937944001
2025-08-16,17:48:50.000,228,11043832,4285,0,1755366529,13133.157413100002,28544.135791559995,53323.06348248
2025-08-16,17:48:51.000,228,11043845,4125,0,1755366530,13133.096786310001,30851.005878840006,53323.08444384
2025-08-16,17:48:52.000,228,11043870,4645,0,1755366531,13133.090049999992,22085.03207082,53323.08444384
2025-08-16,17:48:53.000,228,11043801,5005,0,1755366532,13133.116995240001,26698.54667322,53323.056495360004
2025-08-16,17:48:54.000,228,11043869,4805,0,1755366533,13133.090049999992,29466.83871204,53323.04252112
2025-08-16,17:48:55.000,228,11043831,4765,0,1755366534,13133.022686899996,29466.754122479993,53322.95168856001
2025-08-16,17:48:56.000,228,11043835,5125,0,1755366535,13133.056368450001,29928.028042289996,53323.08444384
2025-08-16,17:48:57.000,228,11043882,3565,0,1755366536,13133.015950590001,29928.056238809993,53323.056495360004
2025-08-16,17:48:58.000,228,11043867,5125,0,1755366537,13132.995741660001,30389.43589557,53323.056495360004
2025-08-16,17:48:59.000,228,11043822,4325,0,1755366538,13132.93511487,29005.268728769996,53323.07046960001
2025-08-16,17:49:00.000,228,11043871,5085,0,1755366539,13132.968796419991,28543.867924620004,53323.04252112
2025-08-16,17:49:01.000,228,11043849,4845,0,1755366540,13132.9553238,26237.10357429,53323.09143096
2025-08-16,17:49:02.000,228,11043873,4965,0,1755366541,13132.88796069999,24853.049193569997,53323.02854688001
2025-08-16,17:49:03.000,228,11043876,4405,0,1755366542,13132.86775176999,31311.990784320005,53323.035534
2025-08-16,17:49:04.000,228,11043829,4765,0,1755366543,13132.881224389996,26237.026033860006,53322.9656628
2025-08-16,17:49:05.000,228,11043810,4485,0,1755366544,13132.881224389996,29466.606090750007,53322.95168856001
2025-08-16,17:49:06.000,228,11043875,4645,0,1755366545,13132.83407022,28082.495316989996,53322.97264992
2025-08-16,17:49:07.000,228,11043869,3845,0,1755366546,13132.82733390999,28082.43892395,53323.021559759996
2025-08-16,17:49:08.000,228,11043831,4805,0,1755366547,13132.820597599995,25314.30901512,53323.02854688001
2025-08-16,17:49:09.000,228,11043810,4405,0,1755366548,13132.800388669995,30850.653422339994,53322.98662416
2025-08-16,17:49:10.000,228,11043777,4805,0,1755366549,13132.82733390999,29466.479206410004,53322.95168856001
2025-08-16,17:49:11.000,228,11043831,4885,0,1755366550,13132.81386129,28543.74104028,53322.91675296
2025-08-16,17:49:12.000,228,11043763,4805,0,1755366551,13132.820597599995,23930.120700929998,53322.9656628
2025-08-16,17:49:13.000,228,11043816,4485,0,1755366552,13132.800388669995,29927.83771578,53322.99361128
2025-08-16,17:49:14.000,228,11043825,4765,0,1755366553,13132.820597599995,29466.465108150005,53322.8957916
2025-08-16,17:49:15.000,228,11043904,4205,0,1755366554,13132.77344343,32696.052214170006,53322.90277872001
2025-08-16,17:49:16.000,228,11043826,4645,0,1755366555,13132.77344343,31311.976686060007,53322.94470144
2025-08-16,17:49:17.000,228,11043845,5044,0,1755366556,13132.79365236,29005.127746169994,53323.00059840001
2025-08-16,17:49:18.000,228,11043827,4004,0,1755366557,13132.79365236,28543.874973750004,53322.94470144
2025-08-16,17:49:19.000,228,11043807,3924,0,1755366558,13132.77344343,32696.193196770007,53322.95168856001
2025-08-16,17:49:20.000,228,11043830,4405,0,1755366559,13132.76670711999,28082.586955680003,53322.92374008
2025-08-16,17:49:21.000,228,11043868,4405,0,1755366560,13132.759970809995,33157.55170614,53322.93072720001
2025-08-16,17:49:22.000,228,11043808,4325,0,1755366561,13132.759970809995,26237.216360370003,53322.93072720001
2025-08-16,17:49:23.000,228,11043815,4805,0,1755366562,13132.70608032999,29005.402662239998,53322.8957916
2025-08-16,17:49:24.000,228,11043815,5005,0,1755366563,13132.72628925999,33619.03005072,53322.92374008
2025-08-16,17:49:25.000,228,11043839,5044,0,1755366564,13132.719552949995,33157.692688740004,53322.84688176
2025-08-16,17:49:26.000,228,11043811,4965,0,1755366565,13132.699344019995,29005.52249745,53322.87483024
2025-08-16,17:49:27.000,228,11043781,4885,0,1755366566,13132.679135089995,24853.260667470007,53322.88181736001
2025-08-16,17:49:28.000,228,11043799,3924,0,1755366567,13132.70608032999,32696.503358489994,53322.86085600001
2025-08-16,17:49:29.000,228,11043789,4885,0,1755366568,13132.638717229995,31773.779290620005,53322.86784312
2025-08-16,17:49:30.000,228,11043834,3405,0,1755366569,13132.65218985,24392.05723896,53322.81194616001
2025-08-16,17:49:31.000,228,11043810,3685,0,1755366570,13132.68587139999,31312.53356733,53322.8957916
2025-08-16,17:49:32.000,228,11043815,3924,0,1755366571,13132.699344019995,27621.714836280007,53322.87483024
2025-08-16,17:49:33.000,228,11043815,4845,0,1755366572,13132.679135089995,27160.412719950007,53322.8259204
2025-08-16,17:49:34.000,228,11043816,4365,0,1755366573,13132.68587139999,27160.48321125,53322.84688176
2025-08-16,17:49:35.000,228,11043869,5005,0,1755366574,13132.73302557,31774.15994364,53322.86784312
2025-08-16,17:49:36.000,228,11043814,4325,0,1755366575,13132.67239878,28544.742016739998,53322.78399768001
2025-08-16,17:49:37.000,228,11043839,4925,0,1755366576,13132.68587139999,27621.96155583,53322.81893328
2025-08-16,17:49:38.000,228,11043838,3605,0,1755366577,13132.71281664,29006.086427849994,53322.83290752001
2025-08-16,17:49:39.000,228,11043798,4525,0,1755366578,13132.64545353999,29006.135771760004,53322.77002344
2025-08-16,17:49:40.000,228,11043860,4325,0,1755366579,13132.638717229995,29467.564772430007,53322.790984800005
2025-08-16,17:49:41.000,228,11043789,4045,0,1755366580,13132.64545353999,25776.661451820008,53322.77701056
2025-08-16,17:49:42.000,228,11043866,4325,0,1755366581,13132.66566246999,27160.856815139996,53322.742074960006
2025-08-16,17:49:43.000,228,11043826,3685,0,1755366582,13132.618508299995,30851.753086619996,53322.72810072
2025-08-16,17:49:44.000,228,11043815,4925,0,1755366583,13132.64545353999,24854.043120899994,53322.742074960006
2025-08-16,17:49:45.000,228,11043803,4765,0,1755366584,13132.65218985,30390.450970289996,53322.76303632001
2025-08-16,17:49:46.000,228,11043841,4365,0,1755366585,13132.63198092,34081.46707698,53322.721113600004
2025-08-16,17:49:47.000,228,11043798,4485,0,1755366586,13132.56461781999,30851.901118349997,53322.70015224
2025-08-16,17:49:48.000,228,11043840,4325,0,1755366587,13132.557881509994,31313.18208729,53322.77002344
2025-08-16,17:49:49.000,228,11043863,5085,0,1755366588,13132.57135413,28083.700718220003,53322.742074960006
2025-08-16,17:49:50.000,228,11043841,4965,0,1755366589,13132.578090439994,29467.860835889995,53322.742074960006
2025-08-16,17:49:51.000,228,11043813,4885,0,1755366590,13132.60503567999,27622.356307110007,53322.7560492
2025-08-16,17:49:52.000,228,11043764,4525,0,1755366591,13132.578090439994,29006.474130000002,53322.69316512001
2025-08-16,17:49:53.000,228,11043834,3325,0,1755366592,13132.61177199,30390.627198539994,53322.60233256
2025-08-16,17:49:54.000,228,11043833,4965,0,1755366593,13132.60503567999,30390.627198539994,53322.6512424
2025-08-16,17:49:55.000,228,11043848,4325,0,1755366594,13132.62524460999,30851.971609650005,53322.69316512001
2025-08-16,17:49:56.000,228,11043816,3565,0,1755366595,13132.638717229995,29467.97362197,53322.623293920005
2025-08-16,17:49:57.000,228,11043838,4565,0,1755366596,13132.62524460999,28545.221357579998,53322.63028104
2025-08-16,17:49:58.000,228,11043831,4845,0,1755366597,13132.62524460999,29467.94542545,53322.67919088
2025-08-16,17:49:59.000,228,11043867,4325,0,1755366598,13132.638717229995,35465.732931599996,53322.65822952
2025-08-16,17:50:00.000,228,11043774,3565,0,1755366599,13132.63198092,31313.449954230004,53322.67919088
2025-08-16,17:50:01.000,228,11043842,4645,0,1755366600,13132.638717229995,28545.256603229995,53322.672203760005
2025-08-16,17:50:02.000,228,11043835,5085,0,1755366601,13132.61177199,29929.310983949996,53322.672203760005
2025-08-16,17:50:03.000,228,11043830,4405,0,1755366602,13132.63198092,30390.72588636,53322.63726816
2025-08-16,17:50:04.000,228,11043859,4965,0,1755366603,13132.65218985,30390.704738970002,53322.59534544001
2025-08-16,17:50:05.000,228,11043828,4325,0,1755366604,13132.618508299995,27622.525486230006,53322.623293920005
2025-08-16,17:50:06.000,228,11043832,4445,0,1755366605,13132.63198092,29006.593965210006,53322.59534544001
2025-08-16,17:50:07.000,228,11043793,4845,0,1755366606,13132.638717229995,29929.353278730006,53322.63028104
2025-08-16,17:50:08.000,228,11043827,3924,0,1755366607,13132.638717229995,28545.284799750007,53322.63028104
2025-08-16,17:50:09.000,228,11043843,5044,0,1755366608,13132.638717229995,27622.497289709994,53322.69316512001
2025-08-16,17:50:10.000,228,11043893,4845,0,1755366609,13132.62524460999,31313.393561189994,53322.58835832
2025-08-16,17:50:11.000,228,11043810,4405,0,1755366610,13132.598299369994,28545.305947140005,53322.623293920005
2025-08-16,17:50:12.000,228,11043833,4085,0,1755366611,13132.59156306,28545.270701489993,53322.61630680001
2025-08-16,17:50:13.000,228,11043847,4885,0,1755366612,13132.598299369994,20240.591960670004,53322.60931968
2025-08-16,17:50:14.000,228,11043834,4485,0,1755366613,13132.63198092,26238.400614209997,53322.63028104
2025-08-16,17:50:15.000,228,11043828,4725,0,1755366614,13132.557881509994,30390.789328529994,53322.60931968
2025-08-16,17:50:16.000,228,11043847,4845,0,1755366615,13132.5511452,24854.30393871,53322.63028104
2025-08-16,17:50:17.000,228,11043766,4285,0,1755366616,13132.56461781999,28083.8839956,53322.64425528001
2025-08-16,17:50:18.000,228,11043804,4645,0,1755366617,13132.52419995999,29006.67855477,53322.59534544001
2025-08-16,17:50:19.000,228,11043836,4645,0,1755366618,13132.497254719994,30852.19718181,53322.59534544001
2025-08-16,17:50:20.000,228,11043803,4845,0,1755366619,13132.497254719994,28545.242504969996,53322.59534544001
2025-08-16,17:50:21.000,228,11043851,4805,0,1755366620,13132.456836859994,30390.838672440004,53322.672203760005
2025-08-16,17:50:22.000,228,11043871,4765,0,1755366621,13132.477045789994,28545.34119279,53322.59534544001
2025-08-16,17:50:23.000,228,11043798,4565,0,1755366622,13132.423155309989,30390.782279399995,53322.5813712
2025-08-16,17:50:24.000,228,11043862,4325,0,1755366623,13132.436627929994,29929.42377003,53322.56739696001
2025-08-16,17:50:25.000,228,11043800,4645,0,1755366624,13132.450100549999,34081.81953348,53322.5813712
2025-08-16,17:50:26.000,228,11043831,4845,0,1755366625,13132.416418999994,29006.727898679994,53322.518487119996
2025-08-16,17:50:27.000,228,11043858,4685,0,1755366626,13132.382737449989,32697.666464940005,53322.56739696001
2025-08-16,17:50:28.000,228,11043819,4925,0,1755366627,13132.396210069994,35465.85276681,53322.59534544001
2025-08-16,17:50:29.000,228,11043826,4445,0,1755366628,13132.396210069994,29929.346229600007,53322.5813712
2025-08-16,17:50:30.000,228,11043838,3525,0,1755366629,13132.416418999994,33620.24955021001,53322.53944848
2025-08-16,17:50:31.000,228,11043772,4405,0,1755366630,13132.443364239989,23931.55167432,53322.63028104
2025-08-16,17:50:32.000,228,11043813,4004,0,1755366631,13132.429891619999,28545.21430845,53322.60233256
2025-08-16,17:50:33.000,228,11043843,3965,0,1755366632,13132.450100549999,26238.301926390006,53322.60233256
2025-08-16,17:50:34.000,228,11043851,4965,0,1755366633,13132.517463649994,26699.68863228,53322.5813712
2025-08-16,17:50:35.000,228,11043845,4965,0,1755366634,13132.530936269999,31313.379462929995,53322.574384080006
2025-08-16,17:50:36.000,228,11043838,4285,0,1755366635,13132.50399102999,31774.653382739998,53322.59534544001
2025-08-16,17:50:37.000,228,11043836,4405,0,1755366636,13132.530936269999,27160.97665035,53322.73508784001
2025-08-16,17:50:38.000,228,11043836,4645,0,1755366637,13132.54440888999,34081.45297872,53322.65822952
2025-08-16,17:50:39.000,228,11043824,4365,0,1755366638,13132.537672579994,33158.70776346,53322.67919088
2025-08-16,17:50:40.000,228,11043844,4085,0,1755366639,13132.5511452,30390.514412460005,53322.70015224
2025-08-16,17:50:41.000,228,11043801,4885,0,1755366640,13132.57135413,32697.398598,53322.66521664001
2025-08-16,17:50:42.000,228,11043833,4885,0,1755366641,13132.54440888999,33620.03807631,53322.74906208
2025-08-16,17:50:43.000,228,11043824,4725,0,1755366642,13132.56461781999,27622.25761929,53322.77002344
2025-08-16,17:50:44.000,228,11043832,3444,0,1755366643,13132.578090439994,23008.61613255,53322.686177999996
2025-08-16,17:50:45.000,228,11043807,5125,0,1755366644,13132.59156306,33620.066272829994,53322.742074960006
2025-08-16,17:50:46.000,228,11043801,3804,0,1755366645,13132.598299369994,29467.663460249998,53322.721113600004
2025-08-16,17:50:47.000,228,11043857,4845,0,1755366646,13132.557881509994,29929.014920489994,53322.69316512001
2025-08-16,17:50:48.000,228,11043858,4165,0,1755366647,13132.537672579994,32235.79336908,53322.77701056
2025-08-16,17:50:49.000,228,11043819,3885,0,1755366648,13132.530936269999,28544.819557170005,53322.78399768001
2025-08-16,17:50:50.000,228,11043848,4485,0,1755366649,13132.50399102999,30851.619153149994,53322.77002344
2025-08-16,17:50:51.000,228,11043794,4325,0,1755366650,13132.517463649994,28544.777262389995,53322.839894640005
2025-08-16,17:50:52.000,228,11043806,4445,0,1755366651,13132.50399102999,32235.652386479996,53322.83290752001
2025-08-16,17:50:53.000,228,11043787,3765,0,1755366652,13132.58482674999,30390.140808569995,53322.8259204
2025-08-16,17:50:54.000,228,11043772,4565,0,1755366653,13132.530936269999,29467.409691570007,53322.909765840006
2025-08-16,17:50:55.000,228,11043821,4965,0,1755366654,13132.557881509994,29928.725906160005,53322.86784312
2025-08-16,17:50:56.000,228,11043823,5125,0,1755366655,13132.510727339999,29928.704758770007,53322.853868879996
2025-08-16,17:50:57.000,228,11043811,4965,0,1755366656,13132.5511452,26237.702750340002,53322.88181736001
2025-08-16,17:50:58.000,228,11043844,4365,0,1755366657,13132.598299369994,29005.882003079998,53322.909765840006
2025-08-16,17:50:59.000,228,11043810,4445,0,1755366658,13132.618508299995,24853.549681799996,53322.91675296
2025-08-16,17:51:00.000,228,11043826,4485,0,1755366659,13132.638717229995,27621.714836280007,53322.87483024
2025-08-16,17:51:01.000,228,11043799,5125,0,1755366660,13132.66566246999,30389.844745110007,53322.93771432
2025-08-16,17:51:02.000,228,11043824,3485,0,1755366661,13132.68587139999,26698.906178849997,53322.9656628
2025-08-16,17:51:03.000,228,11043702,3525,0,1755366662,13132.65218985,25314.66147162,53322.9656628
2025-08-16,17:51:04.000,228,11043908,4645,0,1755366663,13132.658926159995,30389.75310642,53322.92374008
2025-08-16,17:51:05.000,228,11043877,4725,0,1755366664,13132.67239878,29928.366400529994,53322.93771432
2025-08-16,17:51:06.000,228,11043863,3965,0,1755366665,13132.71281664,29467.043136809996,53322.88181736001
2025-08-16,17:51:07.000,228,11043854,4245,0,1755366666,13132.72628925999,30851.05522275,53322.86784312
2025-08-16,17:51:08.000,228,11043839,4085,0,1755366667,13132.7532345,29466.979694640002,53322.88181736001
2025-08-16,17:51:09.000,228,11043865,4925,0,1755366668,13132.80712497999,30389.569829040003,53322.958675680005
2025-08-16,17:51:10.000,228,11043882,4365,0,1755366669,13132.780179739995,29466.83166291,53322.95168856001
2025-08-16,17:51:11.000,228,11043852,3525,0,1755366670,13132.840806529995,30850.878994500003,53322.97963704001
2025-08-16,17:51:12.000,228,11043881,4765,0,1755366671,13132.85427915,25775.900145780004,53322.99361128
2025-08-16,17:51:13.000,228,11043845,3965,0,1755366672,13132.88796069999,24853.056242699997,53323.021559759996
2025-08-16,17:51:14.000,228,11043892,4645,0,1755366673,13132.91490594,31312.22340561,53323.035534
2025-08-16,17:51:15.000,228,11043863,4965,0,1755366674,13132.968796419991,30389.492288609996,53323.00059840001
2025-08-16,17:51:16.000,228,11043884,3525,0,1755366675,13133.002477969996,31312.131766920007,53322.98662416
2025-08-16,17:51:17.000,228,11043854,4405,0,1755366676,13133.076577380001,28543.973661569995,53323.056495360004
2025-08-16,17:51:18.000,228,11043846,3565,0,1755366677,13133.063104759996,31312.174061700003,53323.06348248
2025-08-16,17:51:19.000,228,11043861,4725,0,1755366678,13133.096786310001,25775.79440883,53323.077456720006
2025-08-16,17:51:20.000,228,11043825,4685,0,1755366679,13133.137204170001,31773.412735859994,53323.09143096
2025-08-16,17:51:21.000,228,11043888,4405,0,1755366680,13133.177622030002,27621.270741090004,53323.1054052
2025-08-16,17:51:22.000,228,11043834,4645,0,1755366681,13133.177622030002,29466.718876829997,53323.15431504
2025-08-16,17:51:23.000,228,11043830,4365,0,1755366682,13133.238248820002,30389.316060359997,53323.15431504
2025-08-16,17:51:24.000,228,11043863,5005,0,1755366683,13133.271930369992,27621.122709360003,53323.11937944001
2025-08-16,17:51:25.000,228,11043869,4845,0,1755366684,13133.278666680002,35925.70981149,53323.175276400005
2025-08-16,17:51:26.000,228,11043880,4405,0,1755366685,13133.292139299992,31773.398637599996,53323.16130216
2025-08-16,17:51:27.000,228,11043868,4485,0,1755366686,13133.319084540002,27621.094512840005,53323.189250639996
2025-08-16,17:51:28.000,228,11043849,4325,0,1755366687,13133.386447639998,28543.882022880003,53323.224186240004
2025-08-16,17:51:29.000,228,11043819,4285,0,1755366688,13133.399920260003,24391.662487680005,53323.1403408
2025-08-16,17:51:30.000,228,11043826,4325,0,1755366689,13133.346029779997,32696.11565634,53323.18226352
2025-08-16,17:51:31.000,228,11043813,4725,0,1755366690,13133.399920260003,30389.337207749995,53323.16828928001
2025-08-16,17:51:32.000,228,11043825,4125,0,1755366691,13133.386447639998,28543.952514179997,53323.210212
2025-08-16,17:51:33.000,228,11043825,4605,0,1755366692,13133.433601809993,27621.214348049994,53323.23117336
2025-08-16,17:51:34.000,228,11043866,4365,0,1755366693,13133.440338119988,25775.63227884,53323.23816048001
2025-08-16,17:51:35.000,228,11043882,4365,0,1755366694,13133.480755979988,28543.818580709994,53323.2800832
2025-08-16,17:51:36.000,228,11043844,4445,0,1755366695,13133.460547049988,32234.778294360003,53323.2800832
2025-08-16,17:51:37.000,228,11043891,4045,0,1755366696,13133.453810739993,29005.141844430007,53323.26610896001
2025-08-16,17:51:38.000,228,11043808,4125,0,1755366697,13133.500964909988,33157.38957615,53323.3499544
2025-08-16,17:51:39.000,228,11043822,4405,0,1755366698,13133.460547049988,29005.155942690006,53323.294057440005
2025-08-16,17:51:40.000,228,11043834,4365,0,1755366699,13133.440338119988,28082.396629170005,53323.391877120004
2025-08-16,17:51:41.000,228,11043861,4765,0,1755366700,13133.494228599993,31773.257654999994,53323.36392864001
2025-08-16,17:51:42.000,228,11043852,4285,0,1755366701,13133.474019669993,27621.00287415,53323.31501880001
2025-08-16,17:51:43.000,228,11043836,3444,0,1755366702,13133.433601809993,30850.484243219995,53323.32200592
2025-08-16,17:51:44.000,228,11043770,4365,0,1755366703,13133.480755979988,29004.986763570007,53323.342967280005
2025-08-16,17:51:45.000,228,11043805,4645,0,1755366704,13133.568328009998,29927.746077090007,53323.356941519996
2025-08-16,17:51:46.000,228,11043840,4565,0,1755366705,13133.541382769989,30850.44194844,53323.38489000001
2025-08-16,17:51:47.000,228,11043814,3605,0,1755366706,13133.561591699989,28082.227450050006,53323.37091576
2025-08-16,17:51:48.000,228,11043851,4725,0,1755366707,13133.622218489989,31773.116672400007,53323.342967280005
2025-08-16,17:51:49.000,228,11043805,3845,0,1755366708,13133.635691109994,32695.840740269996,53323.412838480006
2025-08-16,17:51:50.000,228,11043799,4885,0,1755366709,13133.615482179994,30850.385555400004,53323.412838480006
2025-08-16,17:51:51.000,228,11043878,3605,0,1755366710,13133.709790519999,26236.701773880006,53323.461748320005
2025-08-16,17:51:52.000,228,11043805,4685,0,1755366711,13133.756944689994,29466.246585119996,53323.40585136001
2025-08-16,17:51:53.000,228,11043878,4525,0,1755366712,13133.777153619994,24852.675589680002,53323.39886424
2025-08-16,17:51:54.000,228,11043806,4445,0,1755366713,13133.80409885999,28543.515468120007,53323.412838480006
2025-08-16,17:51:55.000,228,11043830,4365,0,1755366714,13133.92535243999,32695.692708539995,53323.37790288
2025-08-16,17:51:56.000,228,11043819,4205,0,1755366715,13133.89167089,29466.20429034,53323.37091576
2025-08-16,17:51:57.000,228,11043886,4445,0,1755366716,13133.85125303,29004.810535319994,53323.4198256
2025-08-16,17:51:58.000,228,11043819,4845,0,1755366717,13133.87146196,32695.692708539995,53323.38489000001
2025-08-16,17:51:59.000,228,11043787,4965,0,1755366718,13133.94556136999,31311.610131299996,53323.356941519996
2025-08-16,17:52:00.000,228,11043764,3565,0,1755366719,13133.87146196,28082.156958749998,53323.38489000001
2025-08-16,17:52:01.000,228,11043819,4925,0,1755366720,13133.91187982,29927.534603189997,53323.37091576
2025-08-16,17:52:02.000,228,11043789,4765,0,1755366721,13133.979242919995,33157.051217910004,53323.40585136001
2025-08-16,17:52:03.000,228,11043756,4405,0,1755366722,13133.99271554,28082.156958749998,53323.356941519996
2025-08-16,17:52:04.000,228,11043809,4765,0,1755366723,13133.99271554,24852.55575447,53323.356941519996
2025-08-16,17:52:05.000,228,11043782,4205,0,1755366724,13134.100496499996,31772.898149369998,53323.32200592
2025-08-16,17:52:06.000,228,11043798,4485,0,1755366725,13134.039869709995,29927.590996230007,53323.356941519996
2025-08-16,17:52:07.000,228,11043834,3725,0,1755366726,13134.0331334,32234.376493949996,53323.37091576
2025-08-16,17:52:08.000,228,11043801,4645,0,1755366727,13134.060078639995,29466.133799040006,53323.38489000001
2025-08-16,17:52:09.000,228,11043803,4965,0,1755366728,13134.10723280999,23007.114667860005,53323.4198256
2025-08-16,17:52:10.000,228,11043813,5125,0,1755366729,13134.06681494999,29004.803486189994,53323.391877120004
2025-08-16,17:52:11.000,228,11043825,4965,0,1755366730,13134.10723280999,33618.332186850006,53323.40585136001
2025-08-16,17:52:12.000,228,11043823,3845,0,1755366731,13134.13417805,29004.74004402,53323.43379984001
2025-08-16,17:52:13.000,228,11043844,4605,0,1755366732,13134.13417805,34541.1690408,53323.412838480006
2025-08-16,17:52:14.000,228,11043803,4125,0,1755366733,13134.147650669991,27620.749105470008,53323.412838480006
2025-08-16,17:52:15.000,228,11043803,4765,0,1755366734,13134.161123289996,28082.015976149996,53323.40585136001
2025-08-16,17:52:16.000,228,11043848,4485,0,1755366735,13134.161123289996,29004.796437059995,53323.412838480006
2025-08-16,17:52:17.000,228,11043815,4965,0,1755366736,13134.161123289996,30388.900161690006,53323.412838480006
2025-08-16,17:52:18.000,228,11043840,4285,0,1755366737,13134.188068529991,24852.569852729997,53323.4198256
2025-08-16,17:52:19.000,228,11043864,3325,0,1755366738,13134.181332219996,27159.313055670005,53323.47572256
2025-08-16,17:52:20.000,228,11043840,4685,0,1755366739,13134.215013770001,26698.010939340005,53323.46873544
2025-08-16,17:52:21.000,228,11043798,3605,0,1755366740,13134.235222700001,29004.775289669997,53323.49668392
2025-08-16,17:52:22.000,228,11043861,4845,0,1755366741,13134.241959009996,30388.79442474,53323.45476120001
2025-08-16,17:52:23.000,228,11043832,4645,0,1755366742,13134.255431630001,35463.80146998,53323.37790288
2025-08-16,17:52:24.000,228,11043870,4205,0,1755366743,13134.262167939996,28082.072369190006,53323.48270968001
2025-08-16,17:52:25.000,228,11043823,4725,0,1755366744,13134.309322109992,27159.348301320002,53323.47572256
2025-08-16,17:52:26.000,228,11043831,4965,0,1755366745,13134.289113179992,32234.228462219995,53323.49668392
2025-08-16,17:52:27.000,228,11043811,5044,0,1755366746,13134.295849490001,32695.64336463,53323.43379984001
2025-08-16,17:52:28.000,228,11043810,4365,0,1755366747,13134.316058420001,24852.499361430004,53323.43379984001
2025-08-16,17:52:29.000,228,11043808,3485,0,1755366748,13134.363212589997,22545.735011099998,53323.510658160005
2025-08-16,17:52:30.000,228,11043839,4605,0,1755366749,13134.369948899992,26236.567840410004,53323.42681272
2025-08-16,17:52:31.000,228,11043781,3765,0,1755366750,13134.383421519997,33618.353334240004,53323.46873544
2025-08-16,17:52:32.000,228,11043801,5044,0,1755366751,13134.383421519997,24852.478214040006,53323.342967280005
2025-08-16,17:52:33.000,228,11043818,4325,0,1755366752,13134.343003659997,31772.820608940005,53323.39886424
2025-08-16,17:52:34.000,228,11043865,4725,0,1755366753,13134.369948899992,33156.9313827,53323.42681272
2025-08-16,17:52:35.000,228,11043827,4965,0,1755366754,13134.396894140002,32695.615168110002,53323.40585136001
2025-08-16,17:52:36.000,228,11043788,4645,0,1755366755,13134.356476280002,25775.174085389997,53323.40585136001
2025-08-16,17:52:37.000,228,11043829,4925,0,1755366756,13134.376685210002,27620.65746678,53323.356941519996
2025-08-16,17:52:38.000,228,11043818,3645,0,1755366757,13134.423839379997,27159.327153930004,53323.342967280005
2025-08-16,17:52:39.000,228,11043831,4805,0,1755366758,13134.369948899992,28081.95958311,53323.38489000001
2025-08-16,17:52:40.000,228,11043846,4645,0,1755366759,13134.390157829992,30850.082442810002,53323.45476120001
2025-08-16,17:52:41.000,228,11043832,4205,0,1755366760,13134.390157829992,27620.558778959996,53323.4198256
2025-08-16,17:52:42.000,228,11043827,5044,0,1755366761,13134.309322109992,30388.759179090004,53323.40585136001
2025-08-16,17:52:43.000,228,11043817,3885,0,1755366762,13134.302585799996,30850.09654107,53323.391877120004
2025-08-16,17:52:44.000,228,11043862,4445,0,1755366763,13134.282376869996,29466.02806209,53323.391877120004
2025-08-16,17:52:45.000,228,11043835,4925,0,1755366764,13134.255431630001,29004.704798370003,53323.356941519996
2025-08-16,17:52:46.000,228,11043853,4965,0,1755366765,13134.215013770001,27620.601073740007,53323.38489000001
2025-08-16,17:52:47.000,228,11043781,4845,0,1755366766,13134.275640560001,28081.903190070007,53323.42681272
2025-08-16,17:52:48.000,228,11043879,4925,0,1755366767,13134.255431630001,30850.082442810002,53323.3499544
2025-08-16,17:52:49.000,228,11043832,3845,0,1755366768,13134.161123289996,30850.131786719998,53323.37790288
2025-08-16,17:52:50.000,228,11043804,4525,0,1755366769,13134.147650669991,29927.34427668,53323.37091576
2025-08-16,17:52:51.000,228,11043839,4845,0,1755366770,13134.17459591,31311.384559140002,53323.46873544
2025-08-16,17:52:52.000,228,11043842,4165,0,1755366771,13134.06681494999,34079.55676275,53323.412838480006
2025-08-16,17:52:53.000,228,11043846,4205,0,1755366772,13134.0331334,31772.771265029995,53323.39886424
2025-08-16,17:52:54.000,228,11043807,4845,0,1755366773,13134.02639708999,30388.674589529997,53323.33598016001
2025-08-16,17:52:55.000,228,11043843,4765,0,1755366774,13133.95229768,29927.287883640005,53323.39886424
2025-08-16,17:52:56.000,228,11043877,4805,0,1755366775,13133.89167089,26697.855858480005,53323.4198256
2025-08-16,17:52:57.000,228,11043842,4485,0,1755366776,13133.88493457999,29927.386571459996,53323.3499544
2025-08-16,17:52:58.000,228,11043882,4245,0,1755366777,13133.84451671999,26236.567840410004,53323.36392864001
2025-08-16,17:52:59.000,228,11043826,4285,0,1755366778,13133.80409885999,31311.440952179997,53323.40585136001
2025-08-16,17:53:00.000,228,11043834,4485,0,1755366779,13133.797362549994,32695.47418551,53323.39886424
2025-08-16,17:53:01.000,228,11043824,4365,0,1755366780,13133.777153619994,29927.35837494,53323.30803168
2025-08-16,17:53:02.000,228,11043860,4365,0,1755366781,13133.70305420999,35002.34427279,53323.412838480006
2025-08-16,17:53:03.000,228,11043829,3765,0,1755366782,13133.662636349989,25775.14588887,53323.39886424
2025-08-16,17:53:04.000,228,11043836,4485,0,1755366783,13133.649163729999,31311.483246959993,53323.39886424
2025-08-16,17:53:05.000,228,11043791,4925,0,1755366784,13133.628954799999,23929.732998780004,53323.37790288
2025-08-16,17:53:06.000,228,11043881,5005,0,1755366785,13133.595273249994,26697.89110413,53323.342967280005
2025-08-16,17:53:07.000,228,11043864,4485,0,1755366786,13133.568328009998,30850.082442810002,53323.31501880001
2025-08-16,17:53:08.000,228,11043840,4285,0,1755366787,13133.521173839988,27620.69271243,53323.30803168
2025-08-16,17:53:09.000,228,11043840,4485,0,1755366788,13133.507701219998,29004.73299489,53323.37790288
2025-08-16,17:53:10.000,228,11043818,4485,0,1755366789,13133.500964909988,29927.428866240007,53323.3499544
2025-08-16,17:53:11.000,228,11043838,4485,0,1755366790,13133.440338119988,32234.256658740007,53323.342967280005
2025-08-16,17:53:12.000,228,11043906,4325,0,1755366791,13133.366238709998,32695.572873330006,53323.356941519996
2025-08-16,17:53:13.000,228,11043848,4245,0,1755366792,13133.366238709998,29927.428866240007,53323.37091576
2025-08-16,17:53:14.000,228,11043835,4805,0,1755366793,13133.393183949993,30388.829670389998,53323.31501880001
2025-08-16,17:53:15.000,228,11043788,4365,0,1755366794,13133.325820849997,28082.030074409995,53323.33598016001
2025-08-16,17:53:16.000,228,11043838,4445,0,1755366795,13133.258457750002,32234.270757000006,53323.33598016001
2025-08-16,17:53:17.000,228,11043863,4765,0,1755366796,13133.238248820002,30850.159983239995,53323.32200592
2025-08-16,17:53:18.000,228,11043854,4365,0,1755366797,13133.197830960002,30850.223425410004,53323.356941519996
2025-08-16,17:53:19.000,228,11043852,4125,0,1755366798,13133.143940479997,28543.374485520006,53323.33598016001
2025-08-16,17:53:20.000,228,11043861,4765,0,1755366799,13133.164149409997,29927.365424069998,53323.32899304
2025-08-16,17:53:21.000,228,11043863,4645,0,1755366800,13133.143940479997,32695.502382029998,53323.38489000001
2025-08-16,17:53:22.000,228,11043857,4605,0,1755366801,13133.110258929992,29466.006914700003,53323.30104456
2025-08-16,17:53:23.000,228,11043863,4805,0,1755366802,13133.110258929992,29004.683650980005,53323.32200592
2025-08-16,17:53:24.000,228,11043837,4685,0,1755366803,13133.096786310001,29004.655454460008,53323.37091576
2025-08-16,17:53:25.000,228,11043821,4645,0,1755366804,13133.063104759996,27620.537631569998,53323.33598016001
2025-08-16,17:53:26.000,228,11043852,4205,0,1755366805,13133.116995240001,30388.674589529997,53323.32899304
2025-08-16,17:53:27.000,228,11043856,4245,0,1755366806,13133.063104759996,31772.764215899995,53323.31501880001
2025-08-16,17:53:28.000,228,11043872,4485,0,1755366807,13133.015950590001,30850.145884979996,53323.356941519996
2025-08-16,17:53:29.000,228,11043876,4405,0,1755366808,13132.989005349991,29004.641356199994,53323.294057440005
2025-08-16,17:53:30.000,228,11043835,4605,0,1755366809,13132.962060109996,26236.518496499993,53323.30104456
2025-08-16,17:53:31.000,228,11043892,4445,0,1755366810,13132.962060109996,29004.662503590007,53323.28707032001
2025-08-16,17:53:32.000,228,11043879,5005,0,1755366811,13132.87448808,29466.04920948,53323.342967280005
2025-08-16,17:53:33.000,228,11043865,4965,0,1755366812,13132.87448808,29927.372473199997,53323.342967280005
2025-08-16,17:53:34.000,228,11043869,4725,0,1755366813,13132.84754283999,30850.131786719998,53323.30104456
2025-08-16,17:53:35.000,228,11043882,4485,0,1755366814,13132.79365236,27620.629270260004,53323.31501880001
2025-08-16,17:53:36.000,228,11043868,4405,0,1755366815,13132.780179739995,29927.442964500005,53323.27309608
2025-08-16,17:53:37.000,228,11043899,4925,0,1755366816,13132.76670711999,21622.996844969995,53323.245147600006
2025-08-16,17:53:38.000,228,11043888,4405,0,1755366817,13132.73302557,29927.464111890004,53323.23117336
2025-08-16,17:53:39.000,228,11043874,4285,0,1755366818,13132.658926159995,31311.525541740004,53323.210212
2025-08-16,17:53:40.000,228,11043825,5085,0,1755366819,13132.68587139999,31311.518492610005,53323.210212
2025-08-16,17:53:41.000,228,11043823,5125,0,1755366820,13132.71281664,29927.442964500005,53323.18226352
2025-08-16,17:53:42.000,228,11043955,4925,0,1755366821,13132.658926159995,28543.473173339997,53323.20322488
2025-08-16,17:53:43.000,228,11043853,3924,0,1755366822,13132.62524460999,32695.706806799994,53323.189250639996
2025-08-16,17:53:44.000,228,11043876,3485,0,1755366823,13132.64545353999,24852.53460708,53323.175276400005
2025-08-16,17:53:45.000,228,11043880,4325,0,1755366824,13132.63198092,27620.735007209994,53323.14732792001
2025-08-16,17:53:46.000,228,11043859,4085,0,1755366825,13132.66566246999,32695.720905060007,53323.18226352
2025-08-16,17:53:47.000,228,11043835,4165,0,1755366826,13132.62524460999,37770.60106596,53323.13335368
2025-08-16,17:53:48.000,228,11043816,4445,0,1755366827,13132.57135413,32234.242560479994,53323.13335368
2025-08-16,17:53:49.000,228,11043877,4965,0,1755366828,13132.58482674999,30388.935407340003,53323.09143096
2025-08-16,17:53:50.000,228,11043862,4445,0,1755366829,13132.517463649994,29004.768240539997,53323.16828928001
2025-08-16,17:53:51.000,228,11043834,4245,0,1755366830,13132.54440888999,30850.061295420004,53323.07046960001
2025-08-16,17:53:52.000,228,11043848,4445,0,1755366831,13132.56461781999,29004.789387929995,53323.09841808001
2025-08-16,17:53:53.000,228,11043836,3804,0,1755366832,13132.530936269999,35002.47115713,53323.15431504
2025-08-16,17:53:54.000,228,11043790,3605,0,1755366833,13132.517463649994,32695.530578549995,53323.09143096
2025-08-16,17:53:55.000,228,11043816,4805,0,1755366834,13132.57135413,25313.808526890003,53323.06348248
2025-08-16,17:53:56.000,228,11043850,3605,0,1755366835,13132.578090439994,26697.91930065,53323.04950824001
2025-08-16,17:53:57.000,228,11043851,4925,0,1755366836,13132.530936269999,26236.61013519,53323.08444384
2025-08-16,17:53:58.000,228,11043817,4525,0,1755366837,13132.578090439994,27620.622221130005,53323.09841808001
2025-08-16,17:53:59.000,228,11043889,4885,0,1755366838,13132.58482674999,29004.761191409998,53323.09143096
2025-08-16,17:54:00.000,228,11043841,4165,0,1755366839,13132.52419995999,29927.478210150002,53323.06348248
2025-08-16,17:54:01.000,228,11043844,4085,0,1755366840,13132.557881509994,32695.516480289996,53323.13335368
2025-08-16,17:54:02.000,228,11043877,3885,0,1755366841,13132.61177199,32695.523529419996,53323.08444384
2025-08-16,17:54:03.000,228,11043847,4045,0,1755366842,13132.578090439994,29004.74709315,53323.04252112
2025-08-16,17:54:04.000,228,11043831,3924,0,1755366843,13132.557881509994,29466.03511122,53323.04950824001
2025-08-16,17:54:05.000,228,11043857,4845,0,1755366844,13132.60503567999,30388.702786049995,53323.04252112
2025-08-16,17:54:06.000,228,11043819,4845,0,1755366845,13132.68587139999,27159.263711759995,53323.14732792001
2025-08-16,17:54:07.000,228,11043804,3605,0,1755366846,13132.64545353999,28081.952533980002,53323.01457264
2025-08-16,17:54:08.000,228,11043870,4285,0,1755366847,13132.62524460999,28543.28989596,53323.11937944001
2025-08-16,17:54:09.000,228,11043851,4885,0,1755366848,13132.68587139999,23007.037127429998,53323.077456720006
2025-08-16,17:54:10.000,228,11043865,4605,0,1755366849,13132.69260771,28081.938435720003,53323.14732792001
2025-08-16,17:54:11.000,228,11043836,3525,0,1755366850,13132.679135089995,27620.551729829996,53323.056495360004
2025-08-16,17:54:12.000,228,11043846,4165,0,1755366851,13132.73302557,30849.976705859997,53323.06348248
2025-08-16,17:54:13.000,228,11043879,4725,0,1755366852,13132.70608032999,23929.704802260007,53323.09841808001
2025-08-16,17:54:14.000,228,11043870,4445,0,1755366853,13132.66566246999,26236.4480052,53323.00059840001
2025-08-16,17:54:15.000,228,11043789,4805,0,1755366854,13132.66566246999,31772.70077373,53323.01457264
2025-08-16,17:54:16.000,228,11043831,4485,0,1755366855,13132.71281664,23468.29694898,53323.056495360004
2025-08-16,17:54:17.000,228,11043867,4965,0,1755366856,13132.72628925999,29927.386571459996,53323.08444384
2025-08-16,17:54:18.000,228,11043882,3605,0,1755366857,13132.70608032999,29927.238539729995,53323.08444384
2025-08-16,17:54:19.000,228,11043827,4725,0,1755366858,13132.74649818999,29927.18919582,53323.09841808001
2025-08-16,17:54:20.000,228,11043840,4365,0,1755366859,13132.71281664,29004.542668380003,53323.11239232
2025-08-16,17:54:21.000,228,11043868,4325,0,1755366860,13132.679135089995,29927.259687120008,53323.07046960001
2025-08-16,17:54:22.000,228,11043819,4645,0,1755366861,13132.67239878,28543.078422060004,53323.077456720006
2025-08-16,17:54:23.000,228,11043805,4805,0,1755366862,13132.66566246999,31772.524545480002,53323.077456720006
2025-08-16,17:54:24.000,228,11043835,4125,0,1755366863,13132.67239878,27159.0381396,53323.07046960001
2025-08-16,17:54:25.000,228,11043828,4365,0,1755366864,13132.66566246999,31772.552742,53323.06348248
2025-08-16,17:54:26.000,228,11043812,3765,0,1755366865,13132.66566246999,31772.447005049995,53323.01457264
2025-08-16,17:54:27.000,228,11043829,4125,0,1755366866,13132.66566246999,29465.753146019997,53323.04950824001
2025-08-16,17:54:28.000,228,11043830,3485,0,1755366867,13132.658926159995,31311.07439742,53323.035534
2025-08-16,17:54:29.000,228,11043829,4125,0,1755366868,13132.72628925999,25313.37148083,53323.1054052
2025-08-16,17:54:30.000,228,11043870,4645,0,1755366869,13132.69260771,33617.817600359995,53323.1054052
2025-08-16,17:54:31.000,228,11043804,4525,0,1755366870,13132.68587139999,31772.334218970005,53323.08444384
2025-08-16,17:54:32.000,228,11043871,3965,0,1755366871,13132.719552949995,27158.71387962,53323.077456720006
2025-08-16,17:54:33.000,228,11043859,4965,0,1755366872,13132.70608032999,28081.423849230006,53323.056495360004
2025-08-16,17:54:34.000,228,11043819,3885,0,1755366873,13132.68587139999,24390.569872530003,53323.077456720006
2025-08-16,17:54:35.000,228,11043902,4605,0,1755366874,13132.72628925999,32694.81861642,53323.07046960001
2025-08-16,17:54:36.000,228,11043827,4805,0,1755366875,13132.72628925999,27619.910258999997,53323.06348248
2025-08-16,17:54:37.000,228,11043909,4645,0,1755366876,13132.759970809995,28081.31811228,53323.04252112
2025-08-16,17:54:38.000,228,11043792,4365,0,1755366877,13132.759970809995,29926.667560200003,53323.11239232
2025-08-16,17:54:39.000,228,11043854,3365,0,1755366878,13132.79365236,29465.280854309996,53323.11937944001
2025-08-16,17:54:40.000,228,11043859,3965,0,1755366879,13132.81386129,32233.403714009997,53323.077456720006
2025-08-16,17:54:41.000,228,11043880,4125,0,1755366880,13132.840806529995,34078.802505839994,53323.14732792001
2025-08-16,17:54:42.000,228,11043817,4965,0,1755366881,13132.88796069999,29926.56182325,53323.07046960001
2025-08-16,17:54:43.000,228,11043841,4805,0,1755366882,13132.948587489991,25774.398681089995,53323.126366560005
2025-08-16,17:54:44.000,228,11043871,4925,0,1755366883,13132.93511487,30849.271792860003,53323.09841808001
2025-08-16,17:54:45.000,228,11043804,4245,0,1755366884,13132.9553238,30387.878037839997,53323.09143096
2025-08-16,17:54:46.000,228,11043851,5085,0,1755366885,13132.989005349991,28081.064343599995,53323.077456720006
2025-08-16,17:54:47.000,228,11043835,4805,0,1755366886,13133.042895829996,27158.354373990005,53323.07046960001
2025-08-16,17:54:48.000,228,11043862,3685,0,1755366887,13133.056368450001,24851.618220179997,53323.056495360004
2025-08-16,17:54:49.000,228,11043835,3965,0,1755366888,13133.042895829996,29926.434938909995,53323.09841808001
2025-08-16,17:54:50.000,228,11043768,4565,0,1755366889,13133.096786310001,29003.732018430004,53323.13335368
2025-08-16,17:54:51.000,228,11043724,4325,0,1755366890,13133.110258929992,29465.104626059998,53323.1054052
2025-08-16,17:54:52.000,228,11043829,4805,0,1755366891,13133.110258929992,24851.59707279,53323.15431504
2025-08-16,17:54:53.000,228,11043830,4245,0,1755366892,13133.116995240001,26696.911275060003,53323.15431504
2025-08-16,17:54:54.000,228,11043811,4805,0,1755366893,13133.150676789992,29465.027085630005,53323.175276400005
2025-08-16,17:54:55.000,228,11043790,4245,0,1755366894,13133.191094649992,29465.06938041,53323.23117336
2025-08-16,17:54:56.000,228,11043860,4285,0,1755366895,13133.177622030002,27158.290931819996,53323.21719912001
2025-08-16,17:54:57.000,228,11043834,4405,0,1755366896,13133.244985129997,32233.149945330006,53323.16828928001
2025-08-16,17:54:58.000,228,11043824,4645,0,1755366897,13133.292139299992,26696.904225930004,53323.1403408
2025-08-16,17:54:59.000,228,11043848,4365,0,1755366898,13133.244985129997,33617.2395717,53323.20322488
2025-08-16,17:55:00.000,228,11043820,4485,0,1755366899,13133.271930369992,29465.041183890004,53323.21719912001
2025-08-16,17:55:01.000,228,11043786,4445,0,1755366900,13133.366238709998,27619.614195539994,53323.23816048001
2025-08-16,17:55:02.000,228,11043797,4805,0,1755366901,13133.339293470002,32233.171092720004,53323.23816048001
2025-08-16,17:55:03.000,228,11043812,4405,0,1755366902,13133.325820849997,31310.489319629996,53323.224186240004
2025-08-16,17:55:04.000,228,11043807,4725,0,1755366903,13133.379711330002,34078.50644238001,53323.245147600006
2025-08-16,17:55:05.000,228,11043856,4285,0,1755366904,13133.474019669993,35923.95457812,53323.28707032001
2025-08-16,17:55:06.000,228,11043867,4965,0,1755366905,13133.420129190003,30387.86393958,53323.26610896001
2025-08-16,17:55:07.000,228,11043809,4845,0,1755366906,13133.453810739993,30849.194252429996,53323.25912184
2025-08-16,17:55:08.000,228,11043804,4405,0,1755366907,13133.521173839988,28542.380558189994,53323.26610896001
2025-08-16,17:55:09.000,228,11043852,4245,0,1755366908,13133.474019669993,30387.892136099996,53323.294057440005
2025-08-16,17:55:10.000,228,11043829,5005,0,1755366909,13133.494228599993,27158.41781616,53323.36392864001
2025-08-16,17:55:11.000,228,11043819,4925,0,1755366910,13133.527910149998,33155.909258850006,53323.356941519996
2025-08-16,17:55:12.000,228,11043837,4885,0,1755366911,13133.541382769989,32694.585995129994,53323.30803168
2025-08-16,17:55:13.000,228,11043799,4845,0,1755366912,13133.521173839988,35001.413787629994,53323.33598016001
2025-08-16,17:55:14.000,228,11043862,4285,0,1755366913,13133.588536939998,30387.772300890007,53323.356941519996
2025-08-16,17:55:15.000,228,11043801,4725,0,1755366914,13133.642427419989,28542.401705580007,53323.391877120004
2025-08-16,17:55:16.000,228,11043817,4885,0,1755366915,13133.554855389993,28081.120736640005,53323.40585136001
2025-08-16,17:55:17.000,228,11043847,4925,0,1755366916,13133.628954799999,29003.7954606,53323.391877120004
2025-08-16,17:55:18.000,228,11043844,4365,0,1755366917,13133.635691109994,30387.899185229995,53323.36392864001
2025-08-16,17:55:19.000,228,11043838,4565,0,1755366918,13133.581800629989,30387.99082392,53323.42681272
2025-08-16,17:55:20.000,228,11043816,4365,0,1755366919,13133.581800629989,30849.335235029997,53323.42681272
2025-08-16,17:55:21.000,228,11043803,4765,0,1755366920,13133.662636349989,29003.908246680003,53323.461748320005
2025-08-16,17:55:22.000,228,11043791,4765,0,1755366921,13133.676108969994,27158.502405720006,53323.42681272
2025-08-16,17:55:23.000,228,11043822,4285,0,1755366922,13133.622218489989,30387.99082392,53323.53161952001
2025-08-16,17:55:24.000,228,11043859,4885,0,1755366923,13133.649163729999,30849.31408764,53323.44777408
2025-08-16,17:55:25.000,228,11043857,4885,0,1755366924,13133.689581589999,29465.330198220006,53323.49668392
2025-08-16,17:55:26.000,228,11043844,4445,0,1755366925,13133.628954799999,29465.358394740004,53323.48270968001
2025-08-16,17:55:27.000,228,11043805,3845,0,1755366926,13133.649163729999,27619.86091509,53323.45476120001
2025-08-16,17:55:28.000,228,11043829,5085,0,1755366927,13133.608745869999,30388.040167829997,53323.43379984001
2025-08-16,17:55:29.000,228,11043840,3605,0,1755366928,13133.622218489989,27619.994848560003,53323.46873544
2025-08-16,17:55:30.000,228,11043840,3565,0,1755366929,13133.662636349989,27619.931406389995,53323.50367104001
2025-08-16,17:55:31.000,228,11043844,4485,0,1755366930,13133.70305420999,28542.62727774,53323.49668392
2025-08-16,17:55:32.000,228,11043871,3965,0,1755366931,13133.662636349989,29465.457082559995,53323.510658160005
2025-08-16,17:55:33.000,228,11043787,4965,0,1755366932,13133.635691109994,23006.494344420003,53323.55258088001
2025-08-16,17:55:34.000,228,11043837,4685,0,1755366933,13133.662636349989,33156.296961,53323.53161952001
2025-08-16,17:55:35.000,228,11043823,4805,0,1755366934,13133.669372659999,29004.119720579998,53323.50367104001
2025-08-16,17:55:36.000,228,11043813,4085,0,1755366935,13133.608745869999,29004.190211880006,53323.53161952001
2025-08-16,17:55:37.000,228,11043742,4365,0,1755366936,13133.716526829994,30849.574905450005,53323.55258088001
2025-08-16,17:55:38.000,228,11043858,4565,0,1755366937,13133.676108969994,29926.998869310002,53323.51764528
2025-08-16,17:55:39.000,228,11043855,4965,0,1755366938,13133.649163729999,26697.58094241,53323.51764528
2025-08-16,17:55:40.000,228,11043834,4725,0,1755366939,13133.676108969994,26236.173089129996,53323.46873544
2025-08-16,17:55:41.000,228,11043791,4725,0,1755366940,13133.716526829994,28542.916292070004,53323.53860664
2025-08-16,17:55:42.000,228,11043818,3605,0,1755366941,13133.662636349989,29465.753146019997,53323.54559376
2025-08-16,17:55:43.000,228,11043831,4805,0,1755366942,13133.676108969994,30849.842772389995,53323.524632399996
2025-08-16,17:55:44.000,228,11043840,4285,0,1755366943,13133.75020838,31772.55979113,53323.50367104001
2025-08-16,17:55:45.000,228,11043858,4205,0,1755366944,13133.729999449999,25774.955562360003,53323.559568000004
2025-08-16,17:55:46.000,228,11043837,4925,0,1755366945,13133.655900039994,33618.127762079996,53323.58751648
2025-08-16,17:55:47.000,228,11043865,4725,0,1755366946,13133.68284527999,31311.2576748,53323.51764528
2025-08-16,17:55:48.000,228,11043820,4285,0,1755366947,13133.662636349989,30388.604098230004,53323.524632399996
2025-08-16,17:55:49.000,228,11043841,3725,0,1755366948,13133.628954799999,35463.58294695,53323.45476120001
2025-08-16,17:55:50.000,228,11043838,4565,0,1755366949,13133.649163729999,28543.163011619996,53323.45476120001
2025-08-16,17:55:51.000,228,11043798,4485,0,1755366950,13133.669372659999,30388.723933440007,53323.43379984001
2025-08-16,17:55:52.000,228,11043840,4205,0,1755366951,13133.635691109994,30388.738031700006,53323.48270968001
2025-08-16,17:55:53.000,228,11043808,3645,0,1755366952,13133.655900039994,27159.20026959,53323.524632399996
2025-08-16,17:55:54.000,228,11043849,4485,0,1755366953,13133.655900039994,23007.00893091,53323.51764528
2025-08-16,17:55:55.000,228,11043798,4205,0,1755366954,13133.622218489989,30388.79442474,53323.510658160005
2025-08-16,17:55:56.000,228,11043799,4765,0,1755366955,13133.595273249994,32234.256658740007,53323.524632399996
2025-08-16,17:55:57.000,228,11043836,4325,0,1755366956,13133.615482179994,35002.33722366,53323.50367104001
2025-08-16,17:55:58.000,228,11043834,4325,0,1755366957,13133.608745869999,27620.6856633,53323.524632399996
2025-08-16,17:55:59.000,228,11043876,4645,0,1755366958,13133.608745869999,30388.871965169994,53323.48270968001
2025-08-16,17:56:00.000,228,11043818,3485,0,1755366959,13133.554855389993,30850.188179760007,53323.559568000004
2025-08-16,17:56:01.000,228,11043836,3405,0,1755366960,13133.615482179994,31772.926345889995,53323.559568000004
2025-08-16,17:56:02.000,228,11043810,4325,0,1755366961,13133.588536939998,30388.900161690006,53323.4896968
2025-08-16,17:56:03.000,228,11043889,4845,0,1755366962,13133.554855389993,28082.1217131,53323.48270968001
2025-08-16,17:56:04.000,228,11043793,4725,0,1755366963,13133.595273249994,28543.42382943,53323.48270968001
2025-08-16,17:56:05.000,228,11043824,4525,0,1755366964,13133.649163729999,28082.1217131,53323.510658160005
2025-08-16,17:56:06.000,228,11043813,4805,0,1755366965,13133.608745869999,25775.364411899995,53323.47572256
2025-08-16,17:56:07.000,228,11043855,5085,0,1755366966,13133.554855389993,30388.991800379998,53323.47572256
2025-08-16,17:56:08.000,228,11043838,4445,0,1755366967,13133.655900039994,29004.866928360003,53323.46873544
2025-08-16,17:56:09.000,228,11043787,4605,0,1755366968,13133.68284527999,29466.253634249995,53323.47572256
2025-08-16,17:56:10.000,228,11043798,4445,0,1755366969,13133.635691109994,30850.392604530003,53323.48270968001
2025-08-16,17:56:11.000,228,11043856,4525,0,1755366970,13133.622218489989,28543.557762900004,53323.43379984001
2025-08-16,17:56:12.000,228,11043802,4445,0,1755366971,13133.68284527999,28082.12876223,53323.4198256
2025-08-16,17:56:13.000,228,11043837,4765,0,1755366972,13133.642427419989,29004.979714440007,53323.49668392
2025-08-16,17:56:14.000,228,11043847,4885,0,1755366973,13133.649163729999,29466.317076420004,53323.46873544
2025-08-16,17:56:15.000,228,11043842,4445,0,1755366974,13133.68284527999,30850.237523670003,53323.54559376
2025-08-16,17:56:16.000,228,11043846,3365,0,1755366975,13133.662636349989,27620.784351120004,53323.49668392
2025-08-16,17:56:17.000,228,11043835,4965,0,1755366976,13133.662636349989,28543.59300855,53323.559568000004
2025-08-16,17:56:18.000,228,11043832,3565,0,1755366977,13133.669372659999,28543.508418989994,53323.49668392
2025-08-16,17:56:19.000,228,11043814,4405,0,1755366978,13133.709790519999,31311.659475210006,53323.524632399996
2025-08-16,17:56:20.000,228,11043813,3965,0,1755366979,13133.68284527999,29466.34527294,53323.50367104001
2025-08-16,17:56:21.000,228,11043835,4085,0,1755366980,13133.676108969994,27620.8266459,53323.4896968
2025-08-16,17:56:22.000,228,11043819,5005,0,1755366981,13133.716526829994,31311.56783652,53323.50367104001
2025-08-16,17:56:23.000,228,11043862,4325,0,1755366982,13133.72326313999,27620.812547640002,53323.524632399996
2025-08-16,17:56:24.000,228,11043798,4565,0,1755366983,13133.655900039994,31311.72996651,53323.45476120001
2025-08-16,17:56:25.000,228,11043825,4965,0,1755366984,13133.676108969994,29466.105602519994,53323.49668392
2025-08-16,17:56:26.000,228,11043827,4845,0,1755366985,13133.75020838,31772.996837190003,53323.524632399996
2025-08-16,17:56:27.000,228,11043810,4365,0,1755366986,13133.696317899994,28543.522517250007,53323.55258088001
2025-08-16,17:56:28.000,228,11043819,4765,0,1755366987,13133.74347206999,33157.044168780005,53323.510658160005
2025-08-16,17:56:29.000,228,11043805,4805,0,1755366988,13133.79062624,30388.836719519997,53323.53161952001
2025-08-16,17:56:30.000,228,11043822,4405,0,1755366989,13133.736735759994,27620.742056339994,53323.53860664
2025-08-16,17:56:31.000,228,11043800,3685,0,1755366990,13133.68284527999,34541.105598630005,53323.63642632
2025-08-16,17:56:32.000,228,11043777,4765,0,1755366991,13133.736735759994,33156.94548096,53323.60149072001
2025-08-16,17:56:33.000,228,11043802,4525,0,1755366992,13133.777153619994,27159.298957410007,53323.54559376
2025-08-16,17:56:34.000,228,11043764,3645,0,1755366993,13133.716526829994,27159.306006540006,53323.58751648
2025-08-16,17:56:35.000,228,11043855,4925,0,1755366994,13133.676108969994,32695.579922460005,53323.64341344
2025-08-16,17:56:36.000,228,11043813,4925,0,1755366995,13133.736735759994,28543.402682040003,53323.580529360006
2025-08-16,17:56:37.000,228,11043808,4445,0,1755366996,13133.72326313999,29927.450013630005,53323.57354224001
2025-08-16,17:56:38.000,228,11043814,4365,0,1755366997,13133.70305420999,26236.5889878,53323.580529360006
2025-08-16,17:56:39.000,228,11043799,4765,0,1755366998,13133.716526829994,31772.905198499997,53323.60847784
2025-08-16,17:56:40.000,228,11043793,4925,0,1755366999,13133.716526829994,28081.945484850003,53323.63642632
2025-08-16,17:56:41.000,228,11043818,4205,0,1755367000,13133.716526829994,24391.119704669996,53323.67136192001
2025-08-16,17:56:42.000,228,11043785,4765,0,1755367001,13133.662636349989,29004.690700110004,53323.65040056001
2025-08-16,17:56:43.000,228,11043847,4725,0,1755367002,13133.669372659999,35002.29492888,53323.67136192001
2025-08-16,17:56:44.000,228,11043825,4725,0,1755367003,13133.649163729999,29927.48525928,53323.70629752
2025-08-16,17:56:45.000,228,11043871,4765,0,1755367004,13133.628954799999,24391.23249075,53323.75520736
2025-08-16,17:56:46.000,228,11043831,5005,0,1755367005,13133.662636349989,28082.001877889998,53323.70629752
2025-08-16,17:56:47.000,228,11043826,4325,0,1755367006,13133.635691109994,31772.841756330003,53323.6643748
2025-08-16,17:56:48.000,228,11043807,4765,0,1755367007,13133.608745869999,27620.69271243,53323.63642632
2025-08-16,17:56:49.000,228,11043829,4765,0,1755367008,13133.568328009998,26697.933398909998,53323.5945036
2025-08-16,17:56:50.000,228,11043779,4805,0,1755367009,13133.588536939998,31772.86290372,53323.65040056001
2025-08-16,17:56:51.000,228,11043841,4885,0,1755367010,13133.554855389993,31772.926345889995,53323.56655512
2025-08-16,17:56:52.000,228,11043816,4365,0,1755367011,13133.521173839988,35002.365420179995,53323.60149072001
2025-08-16,17:56:53.000,228,11043800,4405,0,1755367012,13133.527910149998,29004.676601850006,53323.678349040005
2025-08-16,17:56:54.000,228,11043822,4525,0,1755367013,13133.581800629989,28082.037123539994,53323.68533616
2025-08-16,17:56:55.000,228,11043830,4485,0,1755367014,13133.507701219998,30388.871965169994,53323.67136192001
2025-08-16,17:56:56.000,228,11043806,4485,0,1755367015,13133.474019669993,27159.320104800005,53323.678349040005
2025-08-16,17:56:57.000,228,11043784,4525,0,1755367016,13133.480755979988,26236.645380839997,53323.5945036
2025-08-16,17:56:58.000,228,11043851,4765,0,1755367017,13133.494228599993,28082.114663970002,53323.629439200005
2025-08-16,17:56:59.000,228,11043854,4445,0,1755367018,13133.527910149998,31311.631278689994,53323.67136192001
2025-08-16,17:57:00.000,228,11043806,4325,0,1755367019,13133.500964909988,30388.942456470002,53323.68533616
2025-08-16,17:57:01.000,228,11043787,4965,0,1755367020,13133.534646459993,27620.798449380003,53323.65040056001
2025-08-16,17:57:02.000,228,11043816,4365,0,1755367021,13133.474019669993,30388.921309080004,53323.58751648
2025-08-16,17:57:03.000,228,11043850,4325,0,1755367022,13133.474019669993,34079.747089259996,53323.65040056001
2025-08-16,17:57:04.000,228,11043828,4605,0,1755367023,13133.474019669993,31311.638327819994,53323.65040056001
2025-08-16,17:57:05.000,228,11043828,4405,0,1755367024,13133.426865499998,29927.555750579995,53323.68533616
2025-08-16,17:57:06.000,228,11043764,4365,0,1755367025,13133.433601809993,27620.699761559998,53323.65040056001
2025-08-16,17:57:07.000,228,11043798,4285,0,1755367026,13133.474019669993,27159.38354697,53323.65738768
2025-08-16,17:57:08.000,228,11043833,4845,0,1755367027,13133.521173839988,30388.907210820005,53323.678349040005
2025-08-16,17:57:09.000,228,11043796,4405,0,1755367028,13133.474019669993,29927.562799709995,53323.678349040005
2025-08-16,17:57:10.000,228,11043842,4325,0,1755367029,13133.440338119988,30850.27276932,53323.6643748
2025-08-16,17:57:11.000,228,11043833,4965,0,1755367030,13133.399920260003,27620.720908949996,53323.678349040005
2025-08-16,17:57:12.000,228,11043863,5125,0,1755367031,13133.386447639998,33157.051217910004,53323.65040056001
2025-08-16,17:57:13.000,228,11043846,4485,0,1755367032,13133.312348229992,28082.093516580004,53323.64341344
2025-08-16,17:57:14.000,228,11043840,3765,0,1755367033,13133.346029779997,23929.845784859994,53323.69931040001
2025-08-16,17:57:15.000,228,11043838,4405,0,1755367034,13133.325820849997,33156.994824869995,53323.692323279996
2025-08-16,17:57:16.000,228,11043822,4525,0,1755367035,13133.265194059997,25775.272773210003,53323.70629752
2025-08-16,17:57:17.000,228,11043825,4805,0,1755367036,13133.271930369992,31311.539640000003,53323.79014296001
2025-08-16,17:57:18.000,228,11043883,4845,0,1755367037,13133.271930369992,28543.28989596,53323.67136192001
2025-08-16,17:57:19.000,228,11043798,4285,0,1755367038,13133.244985129997,30388.79442474,53323.6643748
2025-08-16,17:57:20.000,228,11043835,4765,0,1755367039,13133.224776199997,30850.188179760007,53323.77616872
2025-08-16,17:57:21.000,228,11043847,4765,0,1755367040,13133.218039890002,22084.291912169996,53323.797130080005
2025-08-16,17:57:22.000,228,11043847,4725,0,1755367041,13133.251721439992,25313.815576020002,53323.727258880004
2025-08-16,17:57:23.000,228,11043832,4325,0,1755367042,13133.211303579992,31311.497345220007,53323.748220240006
2025-08-16,17:57:24.000,228,11043831,4765,0,1755367043,13133.191094649992,30388.752129960005,53323.75520736
2025-08-16,17:57:25.000,228,11043876,4405,0,1755367044,13133.204567269997,30849.983754989997,53323.76918160001
2025-08-16,17:57:26.000,228,11043828,4445,0,1755367045,13133.244985129997,29465.943472529994,53323.78315584
2025-08-16,17:57:27.000,228,11043840,4405,0,1755367046,13133.231512509992,28081.952533980002,53323.692323279996
2025-08-16,17:57:28.000,228,11043792,4605,0,1755367047,13133.285402989997,30849.95555847,53323.727258880004
2025-08-16,17:57:29.000,228,11043837,5044,0,1755367048,13133.339293470002,25775.061299310008,53323.734246
2025-08-16,17:57:30.000,228,11043822,4365,0,1755367049,13133.285402989997,24852.450017519994,53323.748220240006
2025-08-16,17:57:31.000,228,11043847,4805,0,1755367050,13133.312348229992,29004.620208809996,53323.72027176001
2025-08-16,17:57:32.000,228,11043815,4645,0,1755367051,13133.352766089993,33156.7904001,53323.65040056001
2025-08-16,17:57:33.000,228,11043850,4445,0,1755367052,13133.346029779997,29466.006914700003,53323.75520736
2025-08-16,17:57:34.000,228,11043805,5044,0,1755367053,13133.332557159993,33156.91023531,53323.75520736
2025-08-16,17:57:35.000,228,11043800,4525,0,1755367054,13133.372975019993,34079.54971362,53323.75520736
2025-08-16,17:57:36.000,228,11043848,4565,0,1755367055,13133.426865499998,33156.889087920004,53323.75520736
2025-08-16,17:57:37.000,228,11043792,4685,0,1755367056,13133.359502400002,30388.738031700006,53323.74123312001
2025-08-16,17:57:38.000,228,11043834,4405,0,1755367057,13133.399920260003,29927.266736250007,53323.71328464
2025-08-16,17:57:39.000,228,11043841,4805,0,1755367058,13133.460547049988,28081.874993549995,53323.72027176001
2025-08-16,17:57:40.000,228,11043811,4365,0,1755367059,13133.379711330002,32234.143872660003,53323.72027176001
2025-08-16,17:57:41.000,228,11043832,4285,0,1755367060,13133.413392879993,34079.472173190006,53323.734246
2025-08-16,17:57:42.000,228,11043803,4845,0,1755367061,13133.467283359998,22545.601077629995,53323.69931040001
2025-08-16,17:57:43.000,228,11043749,4725,0,1755367062,13133.346029779997,28081.95958311,53323.70629752
2025-08-16,17:57:44.000,228,11043798,4325,0,1755367063,13133.359502400002,28543.212355530006,53323.748220240006
2025-08-16,17:57:45.000,228,11043773,4965,0,1755367064,13133.507701219998,29004.535619250004,53323.77616872
2025-08-16,17:57:46.000,228,11043746,4285,0,1755367065,13133.474019669993,35463.73802781,53323.76918160001
2025-08-16,17:57:47.000,228,11043741,4645,0,1755367066,13133.453810739993,27620.579926349994,53323.74123312001
2025-08-16,17:57:48.000,228,11043807,4685,0,1755367067,13133.602009559989,29465.88003036,53323.8041172
2025-08-16,17:57:49.000,228,11043775,4965,0,1755367068,13133.534646459993,29927.372473199997,53323.74123312001
2025-08-16,17:57:50.000,228,11043790,4125,0,1755367069,13133.426865499998,29927.421817110007,53323.76219448
2025-08-16,17:57:51.000,228,11043768,4245,0,1755367070,13133.494228599993,27159.143876550006,53323.72027176001
2025-08-16,17:57:52.000,228,11043766,4285,0,1755367071,13133.534646459993,26236.497349109995,53323.734246
2025-08-16,17:57:53.000,228,11043751,4885,0,1755367072,13133.433601809993,29466.098553389995,53323.748220240006
2025-08-16,17:57:54.000,228,11043816,4365,0,1755367073,13133.426865499998,24852.39362448,53323.727258880004
2025-08-16,17:57:55.000,228,11043809,4845,0,1755367074,13133.453810739993,30850.068344550004,53323.727258880004
2025-08-16,17:57:56.000,228,11043801,4965,0,1755367075,13133.406656569998,32234.242560479994,53323.70629752
2025-08-16,17:57:57.000,228,11043748,4445,0,1755367076,13133.440338119988,27159.235515239998,53323.75520736
2025-08-16,17:57:58.000,228,11043793,4765,0,1755367077,13133.453810739993,28543.198257270007,53323.76918160001
2025-08-16,17:57:59.000,228,11043801,3965,0,1755367078,13133.413392879993,29466.119700780007,53323.748220240006
2025-08-16,17:58:00.000,228,11043783,4004,0,1755367079,13133.379711330002,29466.04920948,53323.71328464
2025-08-16,17:58:01.000,228,11043822,4325,0,1755367080,13133.372975019993,26236.43390694,53323.75520736
2025-08-16,17:58:02.000,228,11043754,4205,0,1755367081,13133.352766089993,29927.421817110007,53323.79014296001
2025-08-16,17:58:03.000,228,11043703,4004,0,1755367082,13133.218039890002,31772.989788060004,53323.64341344
2025-08-16,17:58:04.000,228,11043805,4885,0,1755367083,13133.251721439992,30388.709835179994,53323.71328464
2025-08-16,17:58:05.000,228,11043763,4605,0,1755367084,13133.352766089993,29927.365424069998,53323.70629752
2025-08-16,17:58:06.000,228,11043803,3765,0,1755367085,13133.218039890002,29466.147897300005,53323.65738768
2025-08-16,17:58:07.000,228,11043793,4965,0,1755367086,13133.191094649992,25775.244576690005,53323.64341344
2025-08-16,17:58:08.000,228,11043799,4805,0,1755367087,13133.231512509992,25775.174085389997,53323.6643748
2025-08-16,17:58:09.000,228,11043803,5044,0,1755367088,13133.238248820002,24391.302982049994,53323.65738768
2025-08-16,17:58:10.000,228,11043800,3405,0,1755367089,13133.123731549997,25775.406706680005,53323.64341344
2025-08-16,17:58:11.000,228,11043807,3685,0,1755367090,13133.184358339997,24852.598049249995,53323.6643748
2025-08-16,17:58:12.000,228,11043806,4245,0,1755367091,13133.184358339997,26698.130774549994,53323.67136192001
2025-08-16,17:58:13.000,228,11043821,4965,0,1755367092,13133.130467859992,28543.656450719995,53323.629439200005
2025-08-16,17:58:14.000,228,11043798,4525,0,1755367093,13133.157413100002,29004.859879230004,53323.6643748
2025-08-16,17:58:15.000,228,11043778,4205,0,1755367094,13133.137204170001,27159.446989140008,53323.524632399996
2025-08-16,17:58:16.000,228,11043840,4445,0,1755367095,13133.029423209991,26698.24356063,53323.58751648
2025-08-16,17:58:17.000,228,11043808,3405,0,1755367096,13133.076577380001,31773.151918050004,53323.524632399996
2025-08-16,17:58:18.000,228,11043768,3245,0,1755367097,13133.123731549997,30389.062291680006,53323.60149072001
2025-08-16,17:58:19.000,228,11043794,4285,0,1755367098,13133.090049999992,31311.913243889998,53323.51764528
2025-08-16,17:58:20.000,228,11043780,4565,0,1755367099,13133.056368450001,32696.031066779993,53323.580529360006
2025-08-16,17:58:21.000,228,11043859,3845,0,1755367100,13133.137204170001,25775.561787540006,53323.60847784
2025-08-16,17:58:22.000,228,11043823,4765,0,1755367101,13133.083313689996,29005.198237470002,53323.54559376
2025-08-16,17:58:23.000,228,11043807,4845,0,1755367102,13133.009214279991,31311.997833450005,53323.56655512
2025-08-16,17:58:24.000,228,11043788,4405,0,1755367103,13133.029423209991,26236.92734604,53323.55258088001
2025-08-16,17:58:25.000,228,11043760,4205,0,1755367104,13133.056368450001,24852.8447688,53323.61546496
2025-08-16,17:58:26.000,228,11043791,4645,0,1755367105,13133.009214279991,28543.874973750004,53323.48270968001
2025-08-16,17:58:27.000,228,11043740,4365,0,1755367106,13132.968796419991,27621.14385675,53323.54559376
2025-08-16,17:58:28.000,228,11043815,4885,0,1755367107,13132.962060109996,33618.75513465,53323.57354224001
2025-08-16,17:58:29.000,228,11043763,4765,0,1755367108,13133.002477969996,24852.929358359994,53323.4896968
2025-08-16,17:58:30.000,228,11043816,4485,0,1755367109,13132.97553273,28543.797433319996,53323.51764528
2025-08-16,17:58:31.000,228,11043804,4445,0,1755367110,13132.89469701,26698.3774941,53323.50367104001
2025-08-16,17:58:32.000,228,11043799,4765,0,1755367111,13132.89469701,29927.83066665,53323.524632399996
2025-08-16,17:58:33.000,228,11043741,4885,0,1755367112,13132.968796419991,27621.031070669997,53323.50367104001
2025-08-16,17:58:34.000,228,11043788,4165,0,1755367113,13132.928378559991,24391.591996379997,53323.51764528
2025-08-16,17:58:35.000,228,11043858,4405,0,1755367114,13132.83407022,33618.79742943001,53323.55258088001
2025-08-16,17:58:36.000,228,11043889,5005,0,1755367115,13132.86775176999,27159.68665956,53323.49668392
2025-08-16,17:58:37.000,228,11043828,4125,0,1755367116,13132.881224389996,30389.337207749995,53323.4896968
2025-08-16,17:58:38.000,228,11043807,4485,0,1755367117,13132.80712497999,31312.075373879998,53323.47572256
2025-08-16,17:58:39.000,228,11043851,4805,0,1755367118,13132.87448808,31773.229458479997,53323.412838480006
2025-08-16,17:58:40.000,228,11043841,4925,0,1755367119,13132.89469701,30389.238519930004,53323.40585136001
2025-08-16,17:58:41.000,228,11043831,4765,0,1755367120,13132.800388669995,29466.556746839997,53323.44777408
2025-08-16,17:58:42.000,228,11043828,4485,0,1755367121,13132.81386129,29005.05725487,53323.46873544
2025-08-16,17:58:43.000,228,11043806,4525,0,1755367122,13132.89469701,29927.788371870003,53323.46873544
2025-08-16,17:58:44.000,228,11043895,4805,0,1755367123,13132.800388669995,29005.198237470002,53323.4198256
2025-08-16,17:58:45.000,228,11043864,4205,0,1755367124,13132.759970809995,28543.726942020003,53323.49668392
2025-08-16,17:58:46.000,228,11043890,4485,0,1755367125,13132.82733390999,35464.05523866,53323.44078696
2025-08-16,17:58:47.000,228,11043871,4645,0,1755367126,13132.84754283999,29927.83066665,53323.46873544
2025-08-16,17:58:48.000,228,11043875,4805,0,1755367127,13132.77344343,29466.458059020006,53323.44078696
2025-08-16,17:58:49.000,228,11043851,4965,0,1755367128,13132.81386129,31311.849801720004,53323.47572256
2025-08-16,17:58:50.000,228,11043853,4645,0,1755367129,13132.78691604999,28543.677598110007,53323.42681272
2025-08-16,17:58:51.000,228,11043829,4605,0,1755367130,13132.739761879995,24852.86591619,53323.38489000001
2025-08-16,17:58:52.000,228,11043792,4285,0,1755367131,13132.739761879995,34080.02905446,53323.36392864001
2025-08-16,17:58:53.000,228,11043836,4365,0,1755367132,13132.81386129,29466.408715109996,53323.37091576
2025-08-16,17:58:54.000,228,11043808,4485,0,1755367133,13132.76670711999,26236.91324778,53323.43379984001
2025-08-16,17:58:55.000,228,11043792,4125,0,1755367134,13132.73302557,29927.80951926,53323.37790288
2025-08-16,17:58:56.000,228,11043785,4925,0,1755367135,13132.77344343,30850.448997569998,53323.37091576
2025-08-16,17:58:57.000,228,11043854,4285,0,1755367136,13132.78691604999,29466.331174680003,53323.39886424
2025-08-16,17:58:58.000,228,11043778,4285,0,1755367137,13132.76670711999,30389.097537330003,53323.33598016001
2025-08-16,17:58:59.000,228,11043800,4325,0,1755367138,13132.76670711999,27159.559775219997,53323.36392864001
2025-08-16,17:59:00.000,228,11043804,4485,0,1755367139,13132.78691604999,25775.392608420007,53323.37790288
2025-08-16,17:59:01.000,228,11043803,4925,0,1755367140,13132.76670711999,31773.102574139994,53323.3499544
2025-08-16,17:59:02.000,228,11043778,4405,0,1755367141,13132.72628925999,33618.56480814,53323.36392864001
2025-08-16,17:59:03.000,228,11043827,4605,0,1755367142,13132.68587139999,28082.093516580004,53323.356941519996
2025-08-16,17:59:04.000,228,11043857,4965,0,1755367143,13132.68587139999,24852.619196640007,53323.342967280005
2025-08-16,17:59:05.000,228,11043830,4485,0,1755367144,13132.719552949995,27159.439940009994,53323.38489000001
2025-08-16,17:59:06.000,228,11043826,3205,0,1755367145,13132.65218985,31773.074377619996,53323.32899304
2025-08-16,17:59:07.000,228,11043805,4965,0,1755367146,13132.679135089995,30388.871965169994,53323.356941519996
2025-08-16,17:59:08.000,228,11043795,4885,0,1755367147,13132.658926159995,29927.527554059998,53323.294057440005
2025-08-16,17:59:09.000,228,11043828,4485,0,1755367148,13132.66566246999,32234.397641339994,53323.32899304
2025-08-16,17:59:10.000,228,11043804,4405,0,1755367149,13132.598299369994,29466.154946430004,53323.31501880001
2025-08-16,17:59:11.000,228,11043839,4885,0,1755367150,13132.578090439994,27620.629270260004,53323.342967280005
2025-08-16,17:59:12.000,228,11043857,4004,0,1755367151,13132.537672579994,28543.42382943,53323.36392864001
2025-08-16,17:59:13.000,228,11043857,4925,0,1755367152,13132.477045789994,28543.402682040003,53323.391877120004
2025-08-16,17:59:14.000,228,11043841,3845,0,1755367153,13132.517463649994,25313.83672341,53323.32200592
2025-08-16,17:59:15.000,228,11043865,4805,0,1755367154,13132.54440888999,32695.579922460005,53323.42681272
2025-08-16,17:59:16.000,228,11043833,4725,0,1755367155,13132.48378209999,29466.05625861,53323.38489000001
2025-08-16,17:59:17.000,228,11043846,4405,0,1755367156,13132.470309479999,27620.622221130005,53323.44777408
2025-08-16,17:59:18.000,228,11043817,4004,0,1755367157,13132.48378209999,30850.159983239995,53323.391877120004
2025-08-16,17:59:19.000,228,11043895,4725,0,1755367158,13132.497254719994,29004.669552720006,53323.46873544
2025-08-16,17:59:20.000,228,11043878,4445,0,1755367159,13132.450100549999,34079.634303180006,53323.38489000001
2025-08-16,17:59:21.000,228,11043845,4645,0,1755367160,13132.450100549999,26697.947497169996,53323.31501880001
2025-08-16,17:59:22.000,228,11043833,3924,0,1755367161,13132.389473759999,29927.464111890004,53323.294057440005
2025-08-16,17:59:23.000,228,11043815,4205,0,1755367162,13132.382737449989,33618.26169555,53323.28707032001
2025-08-16,17:59:24.000,228,11043815,4605,0,1755367163,13132.416418999994,31311.483246959993,53323.356941519996
2025-08-16,17:59:25.000,228,11043789,4765,0,1755367164,13132.308638039998,27620.586975479993,53323.32200592
2025-08-16,17:59:26.000,228,11043821,5044,0,1755367165,13132.301901729988,25313.773281240006,53323.342967280005
2025-08-16,17:59:27.000,228,11043828,4325,0,1755367166,13132.349055899998,27620.572877219995,53323.37091576
2025-08-16,17:59:28.000,228,11043873,4645,0,1755367167,13132.315374349993,29004.704798370003,53323.36392864001
2025-08-16,17:59:29.000,228,11043799,4885,0,1755367168,13132.315374349993,34540.908222989994,53323.28707032001
2025-08-16,17:59:30.000,228,11043806,4245,0,1755367169,13132.355792209994,34079.54266449,53323.23816048001
2025-08-16,17:59:31.000,228,11043823,4885,0,1755367170,13132.274956489993,28543.2757977,53323.25912184
2025-08-16,17:59:32.000,228,11043777,4925,0,1755367171,13132.221066009988,28543.219404660005,53323.2800832
2025-08-16,17:59:33.000,228,11043831,4805,0,1755367172,13132.234538629993,32695.431890730004,53323.294057440005
2025-08-16,17:59:34.000,228,11043805,3804,0,1755367173,13132.207593389998,31772.679626340003,53323.189250639996
2025-08-16,17:59:35.000,228,11043856,4405,0,1755367174,13132.160439220002,29465.851833840003,53323.23117336
2025-08-16,17:59:36.000,228,11043764,3645,0,1755367175,13132.160439220002,29927.210343209998,53323.23816048001
2025-08-16,17:59:37.000,228,11043791,4645,0,1755367176,13132.146966599998,31311.356362620005,53323.189250639996
2025-08-16,17:59:38.000,228,11043797,4845,0,1755367177,13132.120021360002,27620.424845489993,53323.19623776001
2025-08-16,17:59:39.000,228,11043744,4725,0,1755367178,13132.086339809997,27158.995844820005,53323.189250639996
2025-08-16,17:59:40.000,228,11043739,4805,0,1755367179,13132.140230290002,29927.18919582,53323.189250639996
2025-08-16,17:59:41.000,228,11043805,4845,0,1755367180,13132.052658259992,26697.623237189997,53323.210212
2025-08-16,17:59:42.000,228,11043811,4765,0,1755367181,13132.059394570002,31772.475201570007,53323.16828928001
2025-08-16,17:59:43.000,228,11043770,3365,0,1755367182,13132.106548739997,27620.283862890006,53323.11937944001
2025-08-16,17:59:44.000,228,11043791,4765,0,1755367183,13132.066130879997,30388.420820850006,53323.14732792001
2025-08-16,17:59:45.000,228,11043820,4245,0,1755367184,13132.012240399992,33156.48728751,53323.20322488
2025-08-16,17:59:46.000,228,11043838,4445,0,1755367185,13132.052658259992,23929.345296629996,53323.1403408
2025-08-16,17:59:47.000,228,11043831,4645,0,1755367186,13132.018976710002,30388.434919110005,53323.13335368
2025-08-16,17:59:48.000,228,11043822,4285,0,1755367187,13131.985295159997,24390.675609480008,53323.11239232
2025-08-16,17:59:49.000,228,11043781,4685,0,1755367188,13132.032449329992,31772.313071580007,53323.19623776001
2025-08-16,17:59:50.000,228,11043829,4725,0,1755367189,13131.998767780002,29465.56986864,53323.11937944001
2025-08-16,17:59:51.000,228,11043842,4125,0,1755367190,13131.944877299997,31772.447005049995,53323.13335368
2025-08-16,17:59:52.000,228,11043804,3525,0,1755367191,13132.052658259992,24851.949529289996,53323.09841808001
2025-08-16,17:59:53.000,228,11043835,4165,0,1755367192,13132.066130879997,30849.525561539995,53323.126366560005
2025-08-16,17:59:54.000,228,11043786,4485,0,1755367193,13131.965086229997,27158.74912527,53323.13335368
2025-08-16,17:59:55.000,228,11043833,4805,0,1755367194,13132.032449329992,25774.631302380003,53323.077456720006
2025-08-16,17:59:56.000,228,11043867,4765,0,1755367195,13132.093076119992,35462.99786916,53323.06348248
2025-08-16,17:59:57.000,228,11043807,3725,0,1755367196,13132.005504089997,28081.423849230006,53323.08444384
2025-08-16,17:59:58.000,228,11043814,4285,0,1755367197,13131.998767780002,32233.51650009,53323.08444384
2025-08-16,17:59:59.000,228,11043812,4365,0,1755367198,13132.086339809997,23929.098577080003,53323.13335368
2025-08-16,18:00:00.000,228,11043811,4805,0,1755367199,13132.045921949997,28081.374505319996,53323.07046960001
2025-08-16,18:00:01.000,228,11043836,4605,0,1755367200,13131.985295159997,25313.230498229997,53323.11937944001
2025-08-16,18:00:02.000,228,11043847,5005,0,1755367201,13132.086339809997,31772.08045029,53323.15431504
2025-08-16,18:00:03.000,228,11043860,4365,0,1755367202,13132.059394570002,31310.855874390007,53323.09143096
2025-08-16,18:00:04.000,228,11043814,4285,0,1755367203,13131.951613609992,28542.754162080004,53323.1054052
2025-08-16,18:00:05.000,228,11043864,4525,0,1755367204,13132.045921949997,31772.07340116,53323.11937944001
2025-08-16,18:00:06.000,228,11043859,4805,0,1755367205,13132.072867189992,29003.999885369994,53323.16130216
2025-08-16,18:00:07.000,228,11043878,4445,0,1755367206,13131.958349920002,30388.18115043,53323.1054052
2025-08-16,18:00:08.000,228,11043856,4205,0,1755367207,13131.951613609992,30388.047216959996,53323.13335368
2025-08-16,18:00:09.000,228,11043863,3965,0,1755367208,13132.045921949997,26235.869976539994,53323.23816048001
2025-08-16,18:00:10.000,228,11043853,4805,0,1755367209,13131.965086229997,28542.761211210003,53323.1403408
2025-08-16,18:00:11.000,228,11043845,4845,0,1755367210,13131.890986819992,34078.89414453,53323.11937944001
2025-08-16,18:00:12.000,228,11043842,4605,0,1755367211,13131.985295159997,31310.743088310002,53323.06348248
2025-08-16,18:00:13.000,228,11043811,4925,0,1755367212,13131.931404679992,27620.079438119996,53323.09143096
2025-08-16,18:00:14.000,228,11043787,4004,0,1755367213,13131.816887410001,31310.905218300002,53322.99361128
2025-08-16,18:00:15.000,228,11043842,4485,0,1755367214,13131.890986819992,28081.311063150002,53323.04950824001
2025-08-16,18:00:16.000,228,11043830,4685,0,1755367215,13131.978558850002,28542.747112950005,53323.021559759996
2025-08-16,18:00:17.000,228,11043874,4165,0,1755367216,13131.810151099991,31310.961611339997,53323.035534
2025-08-16,18:00:18.000,228,11043839,4685,0,1755367217,13131.870777889992,29004.056278410004,53323.04252112
2025-08-16,18:00:19.000,228,11043850,4245,0,1755367218,13131.911195749992,29926.773297149994,53323.09143096
2025-08-16,18:00:20.000,228,11043827,4765,0,1755367219,13131.810151099991,32233.720924859997,53323.056495360004
2025-08-16,18:00:21.000,228,11043811,4685,0,1755367220,13131.823623719996,29465.520524730004,53323.021559759996
2025-08-16,18:00:22.000,228,11043861,4925,0,1755367221,13131.924668369997,29465.478229950008,53323.02854688001
2025-08-16,18:00:23.000,228,11043796,3725,0,1755367222,13131.864041579996,33156.44499273,53323.00059840001
2025-08-16,18:00:24.000,228,11043801,4965,0,1755367223,13131.789942169991,27158.826665700006,53323.007585520005
2025-08-16,18:00:25.000,228,11043817,4885,0,1755367224,13131.816887410001,35001.69575283,53322.99361128
2025-08-16,18:00:26.000,228,11043842,3365,0,1755367225,13131.890986819992,30849.589003710003,53323.007585520005
2025-08-16,18:00:27.000,228,11043838,3685,0,1755367226,13131.783205859996,28542.95858685,53323.02854688001
2025-08-16,18:00:28.000,228,11043842,4365,0,1755367227,13131.837096340001,26235.98276262,53323.04252112
2025-08-16,18:00:29.000,228,11043838,3765,0,1755367228,13131.884250509996,29465.485279080007,53323.02854688001
2025-08-16,18:00:30.000,228,11043878,3605,0,1755367229,13131.789942169991,29927.083458869995,53322.93771432
2025-08-16,18:00:31.000,228,11043872,4285,0,1755367230,13131.729315379991,27620.227469849997,53322.92374008
2025-08-16,18:00:32.000,228,11043856,4125,0,1755367231,13131.796678480001,29465.492328210006,53322.90277872001
2025-08-16,18:00:33.000,228,11043823,4885,0,1755367232,13131.796678480001,25774.81457976,53322.8957916
2025-08-16,18:00:34.000,228,11043840,4485,0,1755367233,13131.702370139996,29927.01296757,53322.958675680005
2025-08-16,18:00:35.000,228,11043805,4765,0,1755367234,13131.783205859996,30849.589003710003,53322.909765840006
2025-08-16,18:00:36.000,228,11043871,4805,0,1755367235,13131.803414789996,30849.687691529994,53322.909765840006
2025-08-16,18:00:37.000,228,11043830,4205,0,1755367236,13131.682161209996,33156.550729680006,53322.91675296
2025-08-16,18:00:38.000,228,11043825,4765,0,1755367237,13131.702370139996,32233.735023119996,53322.839894640005
2025-08-16,18:00:39.000,228,11043839,5044,0,1755367238,13131.769733239991,28081.585979220006,53322.909765840006
2025-08-16,18:00:40.000,228,11043871,4805,0,1755367239,13131.776469550001,29927.069360609996,53322.78399768001
2025-08-16,18:00:41.000,228,11043656,4325,0,1755367240,13131.742787999996,28542.95153772,53322.7560492
2025-08-16,18:00:42.000,228,11043802,4485,0,1755367241,13131.762996929996,26697.503401980008,53322.80495904
2025-08-16,18:00:43.000,228,11043843,5044,0,1755367242,13131.762996929996,33617.9444847,53322.78399768001
2025-08-16,18:00:44.000,228,11043855,3845,0,1755367243,13131.749524309991,30849.828674129996,53322.83290752001
2025-08-16,18:00:45.000,228,11043848,4365,0,1755367244,13131.742787999996,30388.420820850006,53322.81194616001
2025-08-16,18:00:46.000,228,11043874,4525,0,1755367245,13131.71584276,31311.166036110008,53322.721113600004
2025-08-16,18:00:47.000,228,11043817,3845,0,1755367246,13131.776469550001,30388.48426302,53322.790984800005
2025-08-16,18:00:48.000,228,11043815,3765,0,1755367247,13131.729315379991,23929.493328359997,53322.81194616001
2025-08-16,18:00:49.000,228,11043849,4885,0,1755367248,13131.783205859996,31311.201281760004,53322.81893328
2025-08-16,18:00:50.000,228,11043824,4205,0,1755367249,13131.857305270001,30388.49131215,53322.80495904
2025-08-16,18:00:51.000,228,11043805,3965,0,1755367250,13131.803414789996,29465.851833840003,53322.77002344
2025-08-16,18:00:52.000,228,11043825,3765,0,1755367251,13131.776469550001,29465.844784710003,53322.8259204
2025-08-16,18:00:53.000,228,11043756,3245,0,1755367252,13131.890986819992,30849.821624999997,53322.80495904
2025-08-16,18:00:54.000,228,11043813,4925,0,1755367253,13131.870777889992,23006.748113099995,53322.80495904
2025-08-16,18:00:55.000,228,11043787,4725,0,1755367254,13131.850568959992,31772.595036779996,53322.81893328
2025-08-16,18:00:56.000,228,11043814,4165,0,1755367255,13131.911195749992,27620.227469849997,53322.81893328
2025-08-16,18:00:57.000,228,11043769,3885,0,1755367256,13131.992031469992,34079.19020799,53322.790984800005
2025-08-16,18:00:58.000,228,11043799,4925,0,1755367257,13131.951613609992,31311.137839589996,53322.721113600004
2025-08-16,18:00:59.000,228,11043862,4325,0,1755367258,13131.944877299997,29004.41578404,53322.7560492
2025-08-16,18:01:00.000,228,11043855,4965,0,1755367259,13132.045921949997,29004.23955579,53322.76303632001
2025-08-16,18:01:01.000,228,11043825,4845,0,1755367260,13132.059394570002,26697.545696760004,53322.70015224
2025-08-16,18:01:02.000,228,11043828,4365,0,1755367261,13132.079603500002,33617.99382860999,53322.78399768001
2025-08-16,18:01:03.000,228,11043808,4485,0,1755367262,13132.146966599998,29465.619212549995,53322.76303632001
2025-08-16,18:01:04.000,228,11043829,4885,0,1755367263,13132.167175529998,26236.12374522,53322.69316512001
2025-08-16,18:01:05.000,228,11043832,4525,0,1755367264,13132.173911839993,23929.44398445,53322.7560492
2025-08-16,18:01:06.000,228,11043840,4645,0,1755367265,13132.194120769993,29465.654458200006,53322.80495904
2025-08-16,18:01:07.000,228,11043816,4365,0,1755367266,13132.328846969998,28542.888095550006,53322.839894640005
2025-08-16,18:01:08.000,228,11043839,4925,0,1755367267,13132.261483869988,26236.173089129996,53322.79797192
2025-08-16,18:01:09.000,228,11043758,3325,0,1755367268,13132.254747559993,29465.591016029997,53322.839894640005
2025-08-16,18:01:10.000,228,11043831,4765,0,1755367269,13132.450100549999,30849.62424936,53322.86784312
2025-08-16,18:01:11.000,228,11043860,3485,0,1755367270,13132.423155309989,27620.227469849997,53322.81194616001
2025-08-16,18:01:12.000,228,11043876,4285,0,1755367271,13132.389473759999,24852.090511889997,53322.86085600001
2025-08-16,18:01:13.000,228,11043833,4805,0,1755367272,13132.456836859994,30849.61720023,53322.909765840006
2025-08-16,18:01:14.000,228,11043844,4125,0,1755367273,13132.52419995999,29004.147917099996,53322.93771432
2025-08-16,18:01:15.000,228,11043800,4565,0,1755367274,13132.5511452,28081.416800100007,53322.91675296
2025-08-16,18:01:16.000,228,11043851,3885,0,1755367275,13132.58482674999,25313.34328431,53322.95168856001
2025-08-16,18:01:17.000,228,11043809,4525,0,1755367276,13132.618508299995,30388.251641730007,53322.9656628
2025-08-16,18:01:18.000,228,11043847,5005,0,1755367277,13132.64545353999,29926.752149759996,53322.94470144
2025-08-16,18:01:19.000,228,11043845,3885,0,1755367278,13132.68587139999,29465.457082559995,53322.97264992
2025-08-16,18:01:20.000,228,11043851,5085,0,1755367279,13132.719552949995,29465.428886039997,53323.01457264
2025-08-16,18:01:21.000,228,11043828,4685,0,1755367280,13132.74649818999,31310.721940920004,53323.02854688001
2025-08-16,18:01:22.000,228,11043814,3485,0,1755367281,13132.780179739995,29003.95054146,53323.02854688001
2025-08-16,18:01:23.000,228,11043830,4525,0,1755367282,13132.73302557,34078.93643931,53323.021559759996
2025-08-16,18:01:24.000,228,11043827,4605,0,1755367283,13132.71281664,27158.594044409998,53322.99361128
2025-08-16,18:01:25.000,228,11043852,4445,0,1755367284,13132.739761879995,31771.960615079995,53323.09143096
2025-08-16,18:01:26.000,228,11043818,4485,0,1755367285,13132.76670711999,30849.405726330006,53323.077456720006
2025-08-16,18:01:27.000,228,11043835,4685,0,1755367286,13132.719552949995,32233.403714009997,53323.11239232
2025-08-16,18:01:28.000,228,11043855,4765,0,1755367287,13132.70608032999,33155.99384841,53323.08444384
2025-08-16,18:01:29.000,228,11043798,3285,0,1755367288,13132.76670711999,33156.12073275,53323.16828928001
2025-08-16,18:01:30.000,228,11043842,4485,0,1755367289,13132.73302557,28542.535639049995,53323.14732792001
2025-08-16,18:01:31.000,228,11043848,3685,0,1755367290,13132.73302557,27619.755178139996,53323.056495360004
2025-08-16,18:01:32.000,228,11043826,3444,0,1755367291,13132.759970809995,28081.134834900004,53323.175276400005
2025-08-16,18:01:33.000,228,11043800,3685,0,1755367292,13132.759970809995,33156.0149958,53323.13335368
2025-08-16,18:01:34.000,228,11043800,4325,0,1755367293,13132.780179739995,34078.71086715,53323.15431504
2025-08-16,18:01:35.000,228,11043848,4045,0,1755367294,13132.79365236,34540.02708174,53323.16130216
2025-08-16,18:01:36.000,228,11043833,4765,0,1755367295,13132.7532345,30387.814595670003,53323.14732792001
2025-08-16,18:01:37.000,228,11043829,3804,0,1755367296,13132.80712497999,29465.146920839994,53323.16828928001
2025-08-16,18:01:38.000,228,11043791,4965,0,1755367297,13132.81386129,33617.35235777999,53323.32200592
2025-08-16,18:01:39.000,228,11043809,3965,0,1755367298,13132.79365236,23928.851857529997,53323.245147600006
2025-08-16,18:01:40.000,228,11043836,4405,0,1755367299,13132.79365236,29003.717920170006,53323.2800832
2025-08-16,18:01:41.000,228,11043811,4725,0,1755367300,13132.85427915,26696.96061897,53323.245147600006
2025-08-16,18:01:42.000,228,11043806,3605,0,1755367301,13132.82733390999,29003.830706249995,53323.33598016001
2025-08-16,18:01:43.000,228,11043838,4365,0,1755367302,13132.83407022,33155.95860276,53323.32899304
2025-08-16,18:01:44.000,228,11043848,3924,0,1755367303,13132.90816962999,30387.786399150005,53323.36392864001
2025-08-16,18:01:45.000,228,11043818,4605,0,1755367304,13132.901433319996,26235.693748289996,53323.39886424
2025-08-16,18:01:46.000,228,11043834,4325,0,1755367305,13132.881224389996,29003.7954606,53323.342967280005
2025-08-16,18:01:47.000,228,11043862,4485,0,1755367306,13132.948587489991,31310.489319629996,53323.42681272
2025-08-16,18:01:48.000,228,11043860,4525,0,1755367307,13132.962060109996,28080.930410130008,53323.39886424
2025-08-16,18:01:49.000,228,11043809,4725,0,1755367308,13132.9553238,28081.02909795,53323.461748320005
2025-08-16,18:01:50.000,228,11043845,4765,0,1755367309,13132.921642249996,29926.350349350003,53323.412838480006
2025-08-16,18:01:51.000,228,11043844,3965,0,1755367310,13133.009214279991,32694.487307310003,53323.44078696
2025-08-16,18:01:52.000,228,11043847,4845,0,1755367311,13132.968796419991,32694.578945999994,53323.391877120004
2025-08-16,18:01:53.000,228,11043840,4605,0,1755367312,13133.002477969996,33155.79647277,53323.4198256
2025-08-16,18:01:54.000,228,11043832,4485,0,1755367313,13133.056368450001,30387.708858719998,53323.40585136001
2025-08-16,18:01:55.000,228,11043868,4325,0,1755367314,13133.015950590001,32694.50140557,53323.39886424
2025-08-16,18:01:56.000,228,11043893,4885,0,1755367315,13133.029423209991,31310.362435289993,53323.412838480006
2025-08-16,18:01:57.000,228,11043866,4125,0,1755367316,13133.022686899996,31310.327189639997,53323.4896968
2025-08-16,18:01:58.000,228,11043824,4365,0,1755367317,13132.97553273,34078.520540640005,53323.44078696
2025-08-16,18:01:59.000,228,11043873,4725,0,1755367318,13133.015950590001,29003.562839310005,53323.46873544
2025-08-16,18:02:00.000,228,11043835,4885,0,1755367319,13133.022686899996,29464.822660859994,53323.461748320005
2025-08-16,18:02:01.000,228,11043827,4805,0,1755367320,13133.036159520001,29464.93544694,53323.42681272
2025-08-16,18:02:02.000,228,11043882,4405,0,1755367321,13132.982269039996,28542.197280809996,53323.46873544
2025-08-16,18:02:03.000,228,11043882,4325,0,1755367322,13133.069841069992,31310.150961389998,53323.4896968
2025-08-16,18:02:04.000,228,11043863,4805,0,1755367323,13133.022686899996,33616.98580302,53323.4896968
2025-08-16,18:02:05.000,228,11043819,4685,0,1755367324,13132.968796419991,29003.513495399995,53323.461748320005
2025-08-16,18:02:06.000,228,11043880,3525,0,1755367325,13133.056368450001,29003.407758450005,53323.45476120001
2025-08-16,18:02:07.000,228,11043860,4285,0,1755367326,13133.056368450001,25312.631322179994,53323.44078696
2025-08-16,18:02:08.000,228,11043883,4725,0,1755367327,13132.948587489991,26235.49637265,53323.51764528
2025-08-16,18:02:09.000,228,11043881,4805,0,1755367328,13133.002477969996,33155.599097130005,53323.5945036
2025-08-16,18:02:10.000,228,11043875,4885,0,1755367329,13133.029423209991,31771.516519890007,53323.55258088001
2025-08-16,18:02:11.000,228,11043884,4085,0,1755367330,13132.989005349991,29003.47824975,53323.51764528
2025-08-16,18:02:12.000,228,11043921,4085,0,1755367331,13132.93511487,30387.581974379995,53323.53161952001
2025-08-16,18:02:13.000,228,11043886,3444,0,1755367332,13133.069841069992,29926.138875450008,53323.54559376
2025-08-16,18:02:14.000,228,11043852,4325,0,1755367333,13133.076577380001,29926.110678929996,53323.49668392
2025-08-16,18:02:15.000,228,11043916,4445,0,1755367334,13132.962060109996,30387.624269160005,53323.50367104001
2025-08-16,18:02:16.000,228,11043836,3605,0,1755367335,13133.042895829996,30848.8347468,53323.524632399996
2025-08-16,18:02:17.000,228,11043878,4365,0,1755367336,13133.083313689996,29464.709874780005,53323.559568000004
2025-08-16,18:02:18.000,228,11043820,4325,0,1755367337,13132.962060109996,26235.439979610004,53323.51764528
2025-08-16,18:02:19.000,228,11043815,5085,0,1755367338,13132.989005349991,30387.51148308,53323.510658160005
2025-08-16,18:02:20.000,228,11043810,4525,0,1755367339,13133.110258929992,26696.62226073,53323.46873544
2025-08-16,18:02:21.000,228,11043887,4605,0,1755367340,13133.002477969996,33155.697784949996,53323.46873544
2025-08-16,18:02:22.000,228,11043859,3965,0,1755367341,13132.941851179996,33155.697784949996,53323.510658160005
2025-08-16,18:02:23.000,228,11043903,4685,0,1755367342,13133.063104759996,25773.989831550003,53323.51764528
2025-08-16,18:02:24.000,228,11043873,5005,0,1755367343,13133.015950590001,28080.824673180003,53323.53161952001
2025-08-16,18:02:25.000,228,11043830,4445,0,1755367344,13132.89469701,30387.659514810002,53323.60149072001
2025-08-16,18:02:26.000,228,11043852,4125,0,1755367345,13132.995741660001,30387.483286560004,53323.56655512
2025-08-16,18:02:27.000,228,11043846,4405,0,1755367346,13132.962060109996,29926.181170230004,53323.55258088001
2025-08-16,18:02:28.000,228,11043846,4205,0,1755367347,13132.87448808,31310.404730070004,53323.60847784
2025-08-16,18:02:29.000,228,11043875,4885,0,1755367348,13132.968796419991,28542.14088777,53323.54559376
2025-08-16,18:02:30.000,228,11043829,3845,0,1755367349,13133.029423209991,28080.817624050003,53323.53161952001
2025-08-16,18:02:31.000,228,11043855,4645,0,1755367350,13132.982269039996,25312.814599560006,53323.57354224001
2025-08-16,18:02:32.000,228,11043836,4165,0,1755367351,13132.861015459996,29926.286907179994,53323.50367104001
2025-08-16,18:02:33.000,228,11043841,4925,0,1755367352,13132.968796419991,32232.952569689995,53323.56655512
2025-08-16,18:02:34.000,228,11043865,4965,0,1755367353,13132.91490594,33155.768276250004,53323.49668392
2025-08-16,18:02:35.000,228,11043831,4805,0,1755367354,13132.820597599995,29003.647428869997,53323.4896968
2025-08-16,18:02:36.000,228,11043827,4125,0,1755367355,13132.91490594,29003.47120062,53323.42681272
2025-08-16,18:02:37.000,228,11043830,4325,0,1755367356,13132.89469701,31310.348337029995,53323.50367104001
2025-08-16,18:02:38.000,228,11043824,3485,0,1755367357,13132.840806529995,26235.48932352,53323.50367104001
2025-08-16,18:02:39.000,228,11043860,4365,0,1755367358,13132.881224389996,27158.09355618,53323.46873544
2025-08-16,18:02:40.000,228,11043880,4285,0,1755367359,13132.881224389996,27157.980770099995,53323.48270968001
2025-08-16,18:02:41.000,228,11043814,3645,0,1755367360,13132.840806529995,27619.416819899998,53323.44078696
2025-08-16,18:02:42.000,228,11043811,4885,0,1755367361,13132.820597599995,28080.740083619996,53323.43379984001
2025-08-16,18:02:43.000,228,11043820,3525,0,1755367362,13132.84754283999,28542.0069543,53323.42681272
2025-08-16,18:02:44.000,228,11043874,4485,0,1755367363,13132.78691604999,31771.558814670003,53323.48270968001
2025-08-16,18:02:45.000,228,11043873,4845,0,1755367364,13132.71281664,34539.70987089,53323.47572256
2025-08-16,18:02:46.000,228,11043856,3525,0,1755367365,13132.81386129,26696.565867690006,53323.44078696
2025-08-16,18:02:47.000,228,11043820,4485,0,1755367366,13132.76670711999,29003.365463669994,53323.51764528
2025-08-16,18:02:48.000,228,11043831,4645,0,1755367367,13132.658926159995,30848.933434620005,53323.46873544
2025-08-16,18:02:49.000,228,11043821,4725,0,1755367368,13132.72628925999,27619.346328600004,53323.42681272
2025-08-16,18:02:50.000,228,11043826,4485,0,1755367369,13132.759970809995,31771.467175979997,53323.43379984001
2025-08-16,18:02:51.000,228,11043839,4965,0,1755367370,13132.73302557,29926.07543328,53323.37790288
2025-08-16,18:02:52.000,228,11043778,4205,0,1755367371,13132.699344019995,29464.787415209998,53323.44078696
2025-08-16,18:02:53.000,228,11043869,4885,0,1755367372,13132.739761879995,31771.453077719998,53323.412838480006
2025-08-16,18:02:54.000,228,11043854,4445,0,1755367373,13132.71281664,27158.001917489994,53323.37790288
2025-08-16,18:03:05.000,228,11043902,4285,0,1755367384,13132.780179739995,27619.39567251,53323.31501880001
2025-08-16,18:03:06.000,228,11043867,4685,0,1755367385,13132.73302557,28542.084494730007,53323.31501880001
2025-08-16,18:03:07.000,228,11043846,4565,0,1755367386,13132.71281664,30387.440991780008,53323.32200592
2025-08-16,18:03:08.000,228,11043809,4885,0,1755367387,13132.719552949995,23928.4923519,53323.2800832
2025-08-16,18:03:09.000,228,11043842,4365,0,1755367388,13132.70608032999,33155.49336018,53323.31501880001
2025-08-16,18:03:10.000,228,11043910,4165,0,1755367389,13132.70608032999,32232.811587090007,53323.26610896001
2025-08-16,18:03:11.000,228,11043807,4845,0,1755367390,13132.679135089995,25312.56788001,53323.23816048001
2025-08-16,18:03:12.000,228,11043832,4405,0,1755367391,13132.62524460999,34078.23152631,53323.23816048001
2025-08-16,18:03:13.000,228,11043810,4405,0,1755367392,13132.618508299995,29926.145924580007,53323.25912184
2025-08-16,18:03:14.000,228,11043801,4605,0,1755367393,13132.638717229995,31310.12276487,53323.224186240004
2025-08-16,18:03:15.000,228,11043836,4325,0,1755367394,13132.57135413,32232.74814492,53323.245147600006
2025-08-16,18:03:16.000,228,11043829,5125,0,1755367395,13132.52419995999,27619.367475990002,53323.28707032001
2025-08-16,18:03:17.000,228,11043847,4685,0,1755367396,13132.50399102999,29926.040187630002,53323.2800832
2025-08-16,18:03:18.000,228,11043761,4165,0,1755367397,13132.50399102999,27157.93142619,53323.19623776001
2025-08-16,18:03:19.000,228,11043772,3485,0,1755367398,13132.470309479999,27619.318132080007,53323.23816048001
2025-08-16,18:03:20.000,228,11043913,4845,0,1755367399,13132.456836859994,30387.440991780008,53323.27309608
2025-08-16,18:03:21.000,228,11043861,4965,0,1755367400,13132.470309479999,30387.448040910007,53323.245147600006
2025-08-16,18:03:22.000,228,11043801,4805,0,1755367401,13132.490518409999,26235.263751360006,53323.26610896001
2025-08-16,18:03:23.000,228,11043857,4845,0,1755367402,13132.423155309989,29464.787415209998,53323.25912184
2025-08-16,18:03:24.000,228,11043858,4485,0,1755367403,13132.443364239989,28080.669592320002,53323.210212
2025-08-16,18:03:25.000,228,11043826,4485,0,1755367404,13132.436627929994,28541.957610390004,53323.31501880001
2025-08-16,18:03:26.000,228,11043790,4285,0,1755367405,13132.423155309989,24389.843812139996,53323.2800832
2025-08-16,18:03:27.000,228,11043825,4004,0,1755367406,13132.416418999994,27619.296984689994,53323.25912184
2025-08-16,18:03:28.000,228,11043825,3765,0,1755367407,13132.456836859994,29003.273824980002,53323.294057440005
2025-08-16,18:03:29.000,228,11043826,3325,0,1755367408,13132.456836859994,29464.632334349997,53323.21719912001
2025-08-16,18:03:30.000,228,11043814,4325,0,1755367409,13132.477045789994,30848.721960719995,53323.21719912001
2025-08-16,18:03:31.000,228,11043845,4765,0,1755367410,13132.477045789994,34078.146936749996,53323.21719912001
2025-08-16,18:03:32.000,228,11043815,4004,0,1755367411,13132.52419995999,29464.653481739995,53323.18226352
2025-08-16,18:03:33.000,228,11043868,4565,0,1755367412,13132.537672579994,31771.460126849997,53323.224186240004
2025-08-16,18:03:34.000,228,11043837,4645,0,1755367413,13132.557881509994,29926.08248241,53323.224186240004
2025-08-16,18:03:35.000,228,11043850,4165,0,1755367414,13132.58482674999,29926.04723676,53323.25912184
2025-08-16,18:03:36.000,228,11043834,4645,0,1755367415,13132.638717229995,28080.627297540006,53323.27309608
2025-08-16,18:03:37.000,228,11043800,4405,0,1755367416,13132.63198092,22544.44502031,53323.26610896001
2025-08-16,18:03:38.000,228,11043836,3245,0,1755367417,13132.62524460999,28080.669592320002,53323.245147600006
2025-08-16,18:03:39.000,228,11043801,4885,0,1755367418,13132.618508299995,27158.001917489994,53323.2800832
2025-08-16,18:03:40.000,228,11043801,4525,0,1755367419,13132.71281664,33155.48631105,53323.23117336
2025-08-16,18:03:41.000,228,11043814,3444,0,1755367420,13132.72628925999,30387.412795259996,53323.26610896001
2025-08-16,18:03:42.000,228,11043846,4285,0,1755367421,13132.70608032999,29464.822660859994,53323.27309608
2025-08-16,18:03:43.000,228,11043808,4205,0,1755367422,13132.759970809995,26696.601113340002,53323.23816048001
2025-08-16,18:03:44.000,228,11043800,4365,0,1755367423,13132.78691604999,29926.152973710006,53323.16828928001
2025-08-16,18:03:55.000,228,11043829,4925,0,1755367434,13132.948587489991,29464.850857380006,53323.30803168
2025-08-16,18:03:56.000,228,11043805,4885,0,1755367435,13132.962060109996,29003.506446269996,53323.294057440005
2025-08-16,18:03:57.000,228,11043690,4405,0,1755367436,13132.989005349991,32233.03715925,53323.245147600006
2025-08-16,18:03:58.000,228,11043778,4525,0,1755367437,13133.009214279991,29926.202317620002,53323.31501880001
2025-08-16,18:03:59.000,228,11043818,4165,0,1755367438,13133.063104759996,32233.001913600005,53323.30104456
2025-08-16,18:04:00.000,228,11043780,4365,0,1755367439,13133.036159520001,24851.441991929998,53323.30104456
2025-08-16,18:04:01.000,228,11043780,4525,0,1755367440,13133.036159520001,32694.423865139994,53323.32899304
2025-08-16,18:04:02.000,228,11043830,3365,0,1755367441,13133.150676789992,32232.91027491,53323.38489000001
2025-08-16,18:04:03.000,228,11043802,4285,0,1755367442,13133.103522619997,30848.98277853,53323.31501880001
2025-08-16,18:04:04.000,228,11043813,4845,0,1755367443,13133.090049999992,25774.123765020006,53323.3499544
2025-08-16,18:04:05.000,228,11043811,4685,0,1755367444,13133.116995240001,28080.817624050003,53323.36392864001
2025-08-16,18:04:06.000,228,11043787,4004,0,1755367445,13133.130467859992,30387.617220030006,53323.30803168
2025-08-16,18:04:07.000,228,11043797,4805,0,1755367446,13133.116995240001,29003.598084960002,53323.39886424
2025-08-16,18:04:08.000,228,11043797,4685,0,1755367447,13133.137204170001,24390.027089519994,53323.391877120004
2025-08-16,18:04:09.000,228,11043774,4445,0,1755367448,13133.164149409997,29003.541691920007,53323.2800832
2025-08-16,18:04:10.000,228,11043841,4725,0,1755367449,13133.164149409997,33617.183178659994,53323.3499544
2025-08-16,18:04:11.000,228,11043787,5044,0,1755367450,13133.150676789992,24851.371500630004,53323.40585136001
2025-08-16,18:04:12.000,228,11043766,4645,0,1755367451,13133.191094649992,31310.28489486,53323.36392864001
2025-08-16,18:04:13.000,228,11043806,4085,0,1755367452,13133.218039890002,25774.215403709997,53323.391877120004
2025-08-16,18:04:14.000,228,11043796,3405,0,1755367453,13133.197830960002,29003.61923235,53323.44078696
2025-08-16,18:04:15.000,228,11043801,4765,0,1755367454,13133.177622030002,30387.51148308,53323.36392864001
2025-08-16,18:04:16.000,228,11043810,4245,0,1755367455,13133.191094649992,28542.204329939996,53323.412838480006
2025-08-16,18:04:17.000,228,11043795,4845,0,1755367456,13133.224776199997,32233.05125751,53323.40585136001
2025-08-16,18:04:18.000,228,11043816,4525,0,1755367457,13133.285402989997,31310.235550950005,53323.44078696
2025-08-16,18:04:19.000,228,11043826,4325,0,1755367458,13133.285402989997,30848.98982766,53323.412838480006
2025-08-16,18:04:20.000,228,11043798,3325,0,1755367459,13133.278666680002,35462.44803702,53323.44777408
2025-08-16,18:04:21.000,228,11043828,4325,0,1755367460,13133.339293470002,27158.051261400004,53323.412838480006
2025-08-16,18:04:22.000,228,11043800,3365,0,1755367461,13133.379711330002,34078.372508910004,53323.44777408
2025-08-16,18:04:23.000,228,11043792,3605,0,1755367462,13133.339293470002,33617.021048669994,53323.37790288
2025-08-16,18:04:24.000,228,11043783,4765,0,1755367463,13133.379711330002,32694.163047330003,53323.40585136001
2025-08-16,18:04:25.000,228,11043812,3645,0,1755367464,13133.413392879993,28541.936463000005,53323.46873544
2025-08-16,18:04:26.000,228,11043826,4485,0,1755367465,13133.305611919997,32232.88912752,53323.50367104001
2025-08-16,18:04:27.000,228,11043819,4685,0,1755367466,13133.393183949993,28541.98580691,53323.53860664
2025-08-16,18:04:28.000,228,11043782,4165,0,1755367467,13133.487492289998,26235.136867020003,53323.53860664
2025-08-16,18:04:29.000,228,11043757,3804,0,1755367468,13133.413392879993,28541.929413870006,53323.56655512
2025-08-16,18:04:30.000,228,11043851,4685,0,1755367469,13133.426865499998,29464.639383479996,53323.56655512
2025-08-16,18:04:31.000,228,11043834,3525,0,1755367470,13133.500964909988,27619.134854699994,53323.49668392
2025-08-16,18:04:32.000,228,11043852,4205,0,1755367471,13133.494228599993,29464.484302619996,53323.53860664
2025-08-16,18:04:33.000,228,11043852,4525,0,1755367472,13133.487492289998,28080.585002759995,53323.55258088001
2025-08-16,18:04:34.000,228,11043858,3645,0,1755367473,13133.548119079998,29925.786418949996,53323.559568000004
2025-08-16,18:04:35.000,228,11043850,4285,0,1755367474,13133.534646459993,29003.041203689994,53323.53161952001
2025-08-16,18:04:36.000,228,11043809,3965,0,1755367475,13133.521173839988,30848.616223770005,53323.57354224001
2025-08-16,18:04:37.000,228,11043775,4765,0,1755367476,13133.568328009998,31771.157014259996,53323.64341344
2025-08-16,18:04:38.000,228,11043799,4725,0,1755367477,13133.602009559989,31771.016031659994,53323.60847784
2025-08-16,18:04:39.000,228,11043782,3405,0,1755367478,13133.595273249994,29925.74412417,53323.62245208001
2025-08-16,18:04:40.000,228,11043818,3444,0,1755367479,13133.615482179994,32693.85993474,53323.6643748
2025-08-16,18:04:41.000,228,11043832,4365,0,1755367480,13133.642427419989,30848.284914660006,53323.559568000004
2025-08-16,18:04:42.000,228,11043823,4645,0,1755367481,13133.662636349989,26234.84785269,53323.629439200005
2025-08-16,18:04:43.000,228,11043816,4365,0,1755367482,13133.595273249994,31309.763259240004,53323.5945036
2025-08-16,18:04:44.000,228,11043853,4685,0,1755367483,13133.608745869999,27157.480281869997,53323.68533616
2025-08-16,18:04:45.000,228,11043830,4365,0,1755367484,13133.649163729999,26696.107674240004,53323.65738768
2025-08-16,18:04:46.000,228,11043781,4645,0,1755367485,13133.561591699989,31771.037179050007,53323.6643748
2025-08-16,18:04:47.000,228,11043828,4405,0,1755367486,13133.541382769989,21621.227513339996,53323.67136192001
2025-08-16,18:04:48.000,228,11043833,4805,0,1755367487,13133.642427419989,28541.471220420004,53323.63642632
2025-08-16,18:04:49.000,228,11043820,4165,0,1755367488,13133.628954799999,29464.160042639996,53323.692323279996
2025-08-16,18:04:50.000,228,11043865,4765,0,1755367489,13133.608745869999,29002.843828049998,53323.68533616
2025-08-16,18:04:51.000,228,11043864,4205,0,1755367490,13133.716526829994,25773.23557464,53323.734246
2025-08-16,18:04:52.000,228,11043848,4165,0,1755367491,13133.709790519999,28541.428925639993,53323.75520736
2025-08-16,18:04:53.000,228,11043856,3325,0,1755367492,13133.696317899994,32693.493379980006,53323.78315584
2025-08-16,18:04:54.000,228,11043864,4365,0,1755367493,13133.729999449999,32693.472232590007,53323.75520736
2025-08-16,18:04:55.000,228,11043824,4285,0,1755367494,13133.709790519999,30847.974752940005,53323.734246
2025-08-16,18:04:56.000,228,11043786,4445,0,1755367495,13133.68284527999,31309.382606219995,53323.75520736
2025-08-16,18:04:57.000,228,11043768,4205,0,1755367496,13133.729999449999,27157.311102749998,53323.797130080005
2025-08-16,18:04:58.000,228,11043829,3845,0,1755367497,13133.736735759994,32232.015035400007,53323.79014296001
2025-08-16,18:04:59.000,228,11043773,4405,0,1755367498,13133.70305420999,32693.359446510003,53323.8041172
2025-08-16,18:05:00.000,228,11043832,4325,0,1755367499,13133.709790519999,27157.198316669994,53323.83206568
2025-08-16,18:05:01.000,228,11043860,3605,0,1755367500,13133.72326313999,32693.274856949996,53323.74123312001
2025-08-16,18:05:02.000,228,11043793,4325,0,1755367501,13133.79062624,23927.68170195,53323.727258880004
2025-08-16,18:05:03.000,228,11043783,4805,0,1755367502,13133.76368099999,30386.54575227,53323.75520736
2025-08-16,18:05:04.000,228,11043799,4765,0,1755367503,13133.729999449999,28079.767303679997,53323.79014296001
2025-08-16,18:05:05.000,228,11043827,4765,0,1755367504,13133.777153619994,22082.254713600007,53323.76918160001
2025-08-16,18:05:06.000,228,11043837,3885,0,1755367505,13133.74347206999,31770.529641689995,53323.81110432
2025-08-16,18:05:07.000,228,11043875,4765,0,1755367506,13133.74347206999,29925.067407690003,53323.797130080005
2025-08-16,18:05:08.000,228,11043838,4325,0,1755367507,13133.777153619994,22543.521584279995,53323.82507856
2025-08-16,18:05:09.000,228,11043855,4045,0,1755367508,13133.736735759994,27618.246664320002,53323.846039920005
2025-08-16,18:05:10.000,228,11043841,3885,0,1755367509,13133.75020838,28540.977781320005,53323.797130080005
2025-08-16,18:05:11.000,228,11043771,4765,0,1755367510,13133.75020838,32693.035186530004,53323.915911120006
2025-08-16,18:05:12.000,228,11043794,4285,0,1755367511,13133.729999449999,32692.957646099996,53323.894949760004
2025-08-16,18:05:13.000,228,11043809,5125,0,1755367512,13133.77041731,30386.320180110008,53323.8041172
2025-08-16,18:05:14.000,228,11043839,4805,0,1755367513,13133.74347206999,30847.657542090004,53323.88097552
2025-08-16,18:05:15.000,228,11043849,5044,0,1755367514,13133.74347206999,29924.905277700003,53323.894949760004
2025-08-16,18:05:16.000,228,11043811,4885,0,1755367515,13133.79062624,29463.603161370003,53323.88097552
2025-08-16,18:05:17.000,228,11043845,3765,0,1755367516,13133.70305420999,27618.140927369997,53323.85302704
2025-08-16,18:05:18.000,228,11043862,4205,0,1755367517,13133.74347206999,29463.49742442,53323.86700128001
2025-08-16,18:05:19.000,228,11043867,4725,0,1755367518,13133.81083517,28079.435994569998,53323.846039920005
2025-08-16,18:05:20.000,228,11043816,4445,0,1755367519,13133.79062624,27618.063386940004,53323.90193688
2025-08-16,18:05:21.000,228,11043825,4645,0,1755367520,13133.729999449999,26234.093595779996,53323.90193688
2025-08-16,18:05:22.000,228,11043866,4485,0,1755367521,13133.777153619994,27156.747172350006,53323.97180808
2025-08-16,18:05:23.000,228,11043821,4125,0,1755367522,13133.837780409995,30847.55180514,53323.97180808
2025-08-16,18:05:24.000,228,11043867,4645,0,1755367523,13133.81083517,31308.917363639994,53324.00674368001
2025-08-16,18:05:25.000,228,11043816,4405,0,1755367524,13133.79062624,29002.209406349997,53323.915911120006
2025-08-16,18:05:26.000,228,11043879,4685,0,1755367525,13133.81083517,31308.896216249996,53323.92289824
2025-08-16,18:05:27.000,228,11043817,5125,0,1755367526,13133.79062624,27618.204369540006,53323.95783384001
2025-08-16,18:05:28.000,228,11043814,4365,0,1755367527,13133.797362549994,32231.61323499,53323.88796264001
2025-08-16,18:05:29.000,228,11043822,3645,0,1755367528,13133.777153619994,30386.193295770005,53323.92289824
2025-08-16,18:05:30.000,228,11043801,4805,0,1755367529,13133.80409885999,32693.035186530004,53323.9438596
2025-08-16,18:05:31.000,228,11043835,4685,0,1755367530,13133.777153619994,30386.214443160003,53323.894949760004
2025-08-16,18:05:32.000,228,11043810,3365,0,1755367531,13133.729999449999,32692.957646099996,53323.894949760004
2025-08-16,18:05:33.000,228,11043830,4325,0,1755367532,13133.817571479995,29463.589063110005,53323.90892400001
2025-08-16,18:05:34.000,228,11043861,3804,0,1755367533,13133.81083517,26234.21343099,53323.83905280001
2025-08-16,18:05:35.000,228,11043808,4405,0,1755367534,13133.81083517,32692.978793489994,53323.93687248001
2025-08-16,18:05:36.000,228,11043854,3605,0,1755367535,13133.78388992999,28540.921388279996,53323.93687248001
2025-08-16,18:05:37.000,228,11043853,5125,0,1755367536,13133.81083517,29002.244651999994,53323.97180808
2025-08-16,18:05:38.000,228,11043828,3285,0,1755367537,13133.817571479995,32231.697824550007,53323.9787952
2025-08-16,18:05:39.000,228,11043831,4725,0,1755367538,13133.82430778999,29463.62430876,53323.92988536
2025-08-16,18:05:40.000,228,11043854,4325,0,1755367539,13133.84451671999,32231.62733325,53323.9438596
2025-08-16,18:05:41.000,228,11043828,3605,0,1755367540,13133.86472564999,29924.982818129996,53323.95084672
2025-08-16,18:05:42.000,228,11043764,3444,0,1755367541,13133.837780409995,24850.166099399998,53324.03469216001
2025-08-16,18:05:43.000,228,11043847,4004,0,1755367542,13133.898407199995,32692.971744359995,53324.02770504
2025-08-16,18:05:44.000,228,11043803,4685,0,1755367543,13133.898407199995,29463.582013980005,53324.02071792
2025-08-16,18:05:45.000,228,11043861,3965,0,1755367544,13133.92535243999,29002.315143300002,53324.02071792
2025-08-16,18:05:46.000,228,11043833,4725,0,1755367545,13133.91187982,26234.20638186,53323.99276944
2025-08-16,18:05:47.000,228,11043815,4765,0,1755367546,13133.938825059995,26234.142939690006,53324.013730800005
2025-08-16,18:05:48.000,228,11043829,4525,0,1755367547,13133.95229768,27156.888154950007,53323.99276944
2025-08-16,18:05:49.000,228,11043808,4165,0,1755367548,13133.95229768,29463.62430876,53324.0486664
2025-08-16,18:05:50.000,228,11043881,4605,0,1755367549,13133.99271554,29002.19530809,53324.013730800005
2025-08-16,18:05:51.000,228,11043814,4165,0,1755367550,13133.98597922999,24850.046264189994,53323.97180808
2025-08-16,18:05:52.000,228,11043887,4645,0,1755367551,13134.01292447,32231.61323499,53324.013730800005
2025-08-16,18:05:53.000,228,11043824,4325,0,1755367552,13134.06681494999,24850.109706360003,53324.02770504
2025-08-16,18:05:54.000,228,11043828,4045,0,1755367553,13134.02639708999,29463.560866590007,53323.92988536
2025-08-16,18:05:55.000,228,11043826,4445,0,1755367554,13134.039869709995,30386.23559055,53323.99276944
2025-08-16,18:05:56.000,228,11043873,4685,0,1755367555,13134.11396912,30386.25673794,53324.00674368001
2025-08-16,18:05:57.000,228,11043781,4605,0,1755367556,13134.06681494999,28079.541731520003,53323.99276944
2025-08-16,18:05:58.000,228,11043866,4285,0,1755367557,13134.05334233,30386.172148380007,53323.95084672
2025-08-16,18:05:59.000,228,11043870,4165,0,1755367558,13134.080287569996,29463.49037529,53323.99975656
2025-08-16,18:06:00.000,228,11043821,4004,0,1755367559,13134.140914359996,27618.140927369997,53323.964820960005
2025-08-16,18:06:01.000,228,11043821,4525,0,1755367560,13134.080287569996,35922.26278691999,53323.92289824
2025-08-16,18:06:02.000,228,11043930,4205,0,1755367561,13134.09376019,28540.71696351,53324.06962776
2025-08-16,18:06:03.000,228,11043822,4365,0,1755367562,13134.167859599991,29002.16711157,53324.00674368001
2025-08-16,18:06:04.000,228,11043847,3924,0,1755367563,13134.07355126,30386.214443160003,53323.99975656
2025-08-16,18:06:05.000,228,11043851,3804,0,1755367564,13134.10723280999,36383.63539455,53324.04167928
2025-08-16,18:06:06.000,228,11043838,4085,0,1755367565,13134.12744173999,30847.446068189995,53324.0486664
2025-08-16,18:06:07.000,228,11043846,3365,0,1755367566,13134.11396912,31308.86801973,53324.02071792
2025-08-16,18:06:08.000,228,11043843,4485,0,1755367567,13134.080287569996,30386.179197510006,53323.98578232001
2025-08-16,18:06:09.000,228,11043838,4325,0,1755367568,13134.100496499996,34076.85694596,53324.0486664
2025-08-16,18:06:10.000,228,11043847,4605,0,1755367569,13134.11396912,34076.927437260005,53323.99975656
2025-08-16,18:06:11.000,228,11043856,4325,0,1755367570,13134.06681494999,30386.172148380007,53323.9438596
2025-08-16,18:06:12.000,228,11043833,4125,0,1755367571,13134.120705429996,27618.049288680006,53323.99276944
2025-08-16,18:06:13.000,228,11043821,4805,0,1755367572,13134.10723280999,27618.056337810005,53323.98578232001
2025-08-16,18:06:14.000,228,11043886,3485,0,1755367573,13134.07355126,30386.165099250007,53323.99276944
2025-08-16,18:06:15.000,228,11043845,3804,0,1755367574,13134.11396912,31308.825724950002,53323.99975656
2025-08-16,18:06:16.000,228,11043885,3725,0,1755367575,13134.147650669991,29924.841835529995,53323.99276944
2025-08-16,18:06:17.000,228,11043864,3405,0,1755367576,13134.08702387999,27618.056337810005,53323.97180808
2025-08-16,18:06:18.000,228,11043903,4645,0,1755367577,13134.07355126,30847.453117319994,53323.9787952
2025-08-16,18:06:19.000,228,11043842,4245,0,1755367578,13134.0331334,31770.219479969994,53323.95084672
2025-08-16,18:06:20.000,228,11043852,4085,0,1755367579,13134.05334233,29463.49742442,53324.00674368001
2025-08-16,18:06:21.000,228,11043860,4445,0,1755367580,13134.07355126,27618.063386940004,53323.964820960005
2025-08-16,18:06:22.000,228,11043853,4405,0,1755367581,13134.06681494999,31770.212430839994,53323.99276944
2025-08-16,18:06:23.000,228,11043756,3325,0,1755367582,13134.060078639995,29463.504473549998,53323.95783384001
2025-08-16,18:06:24.000,228,11043916,4525,0,1755367583,13134.09376019,27156.676681049998,53324.02071792
2025-08-16,18:06:25.000,228,11043824,4485,0,1755367584,13134.080287569996,28540.71696351,53323.9438596
2025-08-16,18:06:26.000,228,11043834,4405,0,1755367585,13134.02639708999,28079.485338479994,53323.95783384001
2025-08-16,18:06:27.000,228,11043842,4325,0,1755367586,13134.039869709995,30386.221492290002,53323.98578232001
2025-08-16,18:06:28.000,228,11043867,4685,0,1755367587,13134.08702387999,28079.478289349994,53324.00674368001
2025-08-16,18:06:29.000,228,11043881,4685,0,1755367588,13134.019660779995,25772.819675970008,53323.99276944
2025-08-16,18:06:30.000,228,11043796,4485,0,1755367589,13133.99271554,34077.075468990006,53323.90892400001
2025-08-16,18:06:31.000,228,11043846,4085,0,1755367590,13133.999451849995,28540.8790935,53323.9438596
2025-08-16,18:06:32.000,228,11043855,3765,0,1755367591,13133.99271554,25311.496412249995,53323.964820960005
2025-08-16,18:06:33.000,228,11043872,3685,0,1755367592,13133.99271554,24850.201345049994,53323.9438596
2025-08-16,18:06:34.000,228,11043867,4645,0,1755367593,13134.01292447,34999.862979030004,53323.9438596
2025-08-16,18:06:35.000,228,11043775,4605,0,1755367594,13133.98597922999,26234.312118810005,53323.915911120006
2025-08-16,18:06:36.000,228,11043852,4125,0,1755367595,13133.91187982,27618.43699083,53323.9438596
2025-08-16,18:06:37.000,228,11043855,4165,0,1755367596,13133.979242919995,36845.44504824,53323.90892400001
2025-08-16,18:06:38.000,228,11043810,4165,0,1755367597,13133.90514350999,26695.797512520003,53323.92289824
2025-08-16,18:06:39.000,228,11043872,4245,0,1755367598,13133.86472564999,24850.426917210003,53323.95783384001
2025-08-16,18:06:40.000,228,11043859,4685,0,1755367599,13133.857989339995,24850.532654159993,53323.95783384001
2025-08-16,18:06:41.000,228,11043793,4965,0,1755367600,13133.82430778999,28079.971728450008,53323.88796264001
2025-08-16,18:06:42.000,228,11043812,4085,0,1755367601,13133.79062624,29925.370520280005,53323.90892400001
2025-08-16,18:06:43.000,228,11043882,4045,0,1755367602,13133.817571479995,26695.931445990005,53323.93687248001
2025-08-16,18:06:44.000,228,11043813,4645,0,1755367603,13133.797362549994,29464.019060039995,53323.9438596
2025-08-16,18:06:45.000,228,11043845,4925,0,1755367604,13133.76368099999,30848.158030320003,53323.8739884
2025-08-16,18:06:46.000,228,11043807,4605,0,1755367605,13133.716526829994,28541.393679989997,53323.915911120006
2025-08-16,18:06:47.000,228,11043810,4085,0,1755367606,13133.709790519999,31770.79750863,53323.846039920005
2025-08-16,18:06:48.000,228,11043825,4805,0,1755367607,13133.70305420999,33154.950577170006,53323.860014159996
2025-08-16,18:06:49.000,228,11043829,3645,0,1755367608,13133.696317899994,29002.80153327,53323.92988536
2025-08-16,18:06:50.000,228,11043879,4365,0,1755367609,13133.649163729999,32232.177165390007,53323.92988536
2025-08-16,18:06:51.000,228,11043811,4605,0,1755367610,13133.68284527999,33154.92942977999,53323.88097552
2025-08-16,18:06:52.000,228,11043808,4165,0,1755367611,13133.649163729999,33616.31613567,53323.9438596
2025-08-16,18:06:53.000,228,11043839,3804,0,1755367612,13133.655900039994,31770.860950799994,53323.894949760004
2025-08-16,18:06:54.000,228,11043894,4125,0,1755367613,13133.72326313999,29464.13184612,53323.915911120006
2025-08-16,18:06:55.000,228,11043831,4885,0,1755367614,13133.72326313999,29925.41281506,53323.90193688
2025-08-16,18:06:56.000,228,11043863,4645,0,1755367615,13133.662636349989,32693.56387128,53323.9438596
2025-08-16,18:06:57.000,228,11043838,4325,0,1755367616,13133.669372659999,30386.74312791,53323.90892400001
2025-08-16,18:06:58.000,228,11043861,4605,0,1755367617,13133.709790519999,27618.683710380006,53323.92988536
2025-08-16,18:06:59.000,228,11043819,3725,0,1755367618,13133.696317899994,32693.56387128,53323.915911120006
2025-08-16,18:07:00.000,228,11043884,4205,0,1755367619,13133.70305420999,30386.764275299996,53323.8739884
2025-08-16,18:07:01.000,228,11043866,4045,0,1755367620,13133.696317899994,30848.002949460002,53323.9787952
2025-08-16,18:07:02.000,228,11043849,4765,0,1755367621,13133.70305420999,29925.43396245,53323.894949760004
2025-08-16,18:07:03.000,228,11043837,3965,0,1755367622,13133.729999449999,28541.421876509994,53323.90193688
2025-08-16,18:07:04.000,228,11043830,4165,0,1755367623,13133.78388992999,27618.683710380006,53323.83905280001
2025-08-16,18:07:05.000,228,11043793,5044,0,1755367624,13133.82430778999,28079.971728450008,53323.88097552
2025-08-16,18:07:06.000,228,11043854,4004,0,1755367625,13133.81083517,28080.014023230004,53323.9438596
2025-08-16,18:07:07.000,228,11043852,4165,0,1755367626,13133.81083517,28541.33728695,53323.92988536
2025-08-16,18:07:08.000,228,11043840,3325,0,1755367627,13133.837780409995,28080.06336714,53323.90193688
2025-08-16,18:07:09.000,228,11043828,4085,0,1755367628,13133.87146196,29925.398716800002,53323.9438596
2025-08-16,18:07:10.000,228,11043836,4125,0,1755367629,13133.878198269995,29925.41986419,53323.97180808
2025-08-16,18:07:11.000,228,11043820,4045,0,1755367630,13133.88493457999,32232.163067129994,53324.00674368001
2025-08-16,18:07:12.000,228,11043819,4725,0,1755367631,13133.85125303,31309.438999260004,53323.97180808
2025-08-16,18:07:13.000,228,11043852,4085,0,1755367632,13133.84451671999,26695.938495120005,53323.95084672
2025-08-16,18:07:14.000,228,11043822,3285,0,1755367633,13133.90514350999,31770.79750863,53323.9438596
2025-08-16,18:07:15.000,228,11043765,4485,0,1755367634,13133.91187982,28541.36548347,53323.92988536
2025-08-16,18:07:16.000,228,11043816,3924,0,1755367635,13133.86472564999,32693.57092041,53323.964820960005
2025-08-16,18:07:17.000,228,11043820,4405,0,1755367636,13133.88493457999,29464.082502210003,53323.95084672
2025-08-16,18:07:18.000,228,11043865,4525,0,1755367637,13133.88493457999,31309.530637949996,53323.9438596
2025-08-16,18:07:19.000,228,11043856,3005,0,1755367638,13133.86472564999,32232.311098859995,53323.95783384001
2025-08-16,18:07:20.000,228,11043862,4085,0,1755367639,13133.857989339995,33616.33728306,53323.894949760004
2025-08-16,18:07:21.000,228,11043830,3285,0,1755367640,13133.898407199995,27618.75420168,53323.93687248001
2025-08-16,18:07:22.000,228,11043836,4245,0,1755367641,13133.92535243999,27157.423888830002,53323.92988536
2025-08-16,18:07:23.000,228,11043845,4805,0,1755367642,13133.87146196,30386.778373559995,53323.93687248001
2025-08-16,18:07:24.000,228,11043842,3565,0,1755367643,13133.857989339995,32693.599116929996,53323.90892400001
2025-08-16,18:07:25.000,228,11043820,4365,0,1755367644,13133.87146196,29002.82972979,53323.9787952
2025-08-16,18:07:26.000,228,11043878,4245,0,1755367645,13133.93208875,30386.87706138,53323.915911120006
2025-08-16,18:07:27.000,228,11043837,3965,0,1755367646,13133.86472564999,30386.778373559995,53323.93687248001
2025-08-16,18:07:28.000,228,11043794,4205,0,1755367647,13133.8310441,27618.711906900004,53323.88796264001
2025-08-16,18:07:29.000,228,11043862,3245,0,1755367648,13133.88493457999,29925.44101158,53323.86700128001
2025-08-16,18:07:30.000,228,11043848,4325,0,1755367649,13133.91187982,26695.959642510003,53323.92289824
2025-08-16,18:07:31.000,228,11043872,4365,0,1755367650,13133.86472564999,29925.42691332,53323.92988536
2025-08-16,18:07:32.000,228,11043833,4805,0,1755367651,13133.88493457999,31309.537687079996,53323.92988536
2025-08-16,18:07:33.000,228,11043840,4004,0,1755367652,13133.97250661,28080.04926888,53323.92988536
2025-08-16,18:07:34.000,228,11043813,4645,0,1755367653,13133.97250661,30848.087539019994,53323.915911120006
2025-08-16,18:07:35.000,228,11043812,4525,0,1755367654,13133.95229768,30848.03114598,53323.964820960005
2025-08-16,18:07:36.000,228,11043839,4645,0,1755367655,13133.98597922999,29925.455109839997,53323.88796264001
2025-08-16,18:07:37.000,228,11043856,4085,0,1755367656,13133.97250661,30386.70788226,53323.88097552
2025-08-16,18:07:38.000,228,11043818,4125,0,1755367657,13134.02639708999,24389.124800880003,53323.95783384001
2025-08-16,18:07:39.000,228,11043846,4325,0,1755367658,13134.04660601999,27618.620268209997,53324.03469216001
2025-08-16,18:07:40.000,228,11043863,4965,0,1755367659,13134.02639708999,33154.77434892001,53324.05565352001
2025-08-16,18:07:41.000,228,11043844,3205,0,1755367660,13134.05334233,31770.6494769,53324.013730800005
2025-08-16,18:07:42.000,228,11043846,4085,0,1755367661,13134.060078639995,28541.19630435,53324.00674368001
2025-08-16,18:07:43.000,228,11043863,4605,0,1755367662,13134.11396912,30848.00999859,53324.07661488001
2025-08-16,18:07:44.000,228,11043821,3804,0,1755367663,13134.161123289996,28079.823696720006,53324.09757624
2025-08-16,18:07:45.000,228,11043869,4045,0,1755367664,13134.201541149996,31770.522592559995,53324.06962776
2025-08-16,18:07:46.000,228,11043854,3285,0,1755367665,13134.17459591,27618.542727780004,53324.06962776
2025-08-16,18:07:47.000,228,11043852,4125,0,1755367666,13134.248695319991,28541.294992170006,53324.09058912
2025-08-16,18:07:48.000,228,11043857,4485,0,1755367667,13134.295849490001,29463.892175700006,53324.12552472001
2025-08-16,18:07:49.000,228,11043872,4125,0,1755367668,13134.282376869996,29463.765291360003,53324.132511840005
2025-08-16,18:07:50.000,228,11043830,4325,0,1755367669,13134.295849490001,30386.58099792,53324.16046032
2025-08-16,18:07:51.000,228,11043834,4165,0,1755367670,13134.383421519997,30386.517555750004,53324.181421680005
2025-08-16,18:07:52.000,228,11043826,4325,0,1755367671,13134.349739969992,30386.440015319997,53324.14648608
2025-08-16,18:07:53.000,228,11043822,4445,0,1755367672,13134.410366759992,26695.705873829997,53324.111550480004
2025-08-16,18:07:54.000,228,11043866,4004,0,1755367673,13134.417103070002,30386.517555750004,53324.181421680005
2025-08-16,18:07:55.000,228,11043800,3444,0,1755367674,13134.444048309997,32231.796512369998,53324.132511840005
2025-08-16,18:07:56.000,228,11043863,4605,0,1755367675,13134.504675099997,30386.41886793,53324.21635728
2025-08-16,18:07:57.000,228,11043824,3485,0,1755367676,13134.518147720002,35461.28493057001,53324.22334440001
2025-08-16,18:07:58.000,228,11043861,4885,0,1755367677,13134.551829269993,32693.09157957,53324.251292880006
2025-08-16,18:07:59.000,228,11043866,4125,0,1755367678,13134.598983440002,26695.614235140005,53324.23731864
2025-08-16,18:08:00.000,228,11043853,4765,0,1755367679,13134.585510819998,31770.402757350006,53324.26526712
2025-08-16,18:08:01.000,228,11043844,4004,0,1755367680,13134.565301889997,29924.968719869998,53324.300202720005
2025-08-16,18:08:02.000,228,11043802,4285,0,1755367681,13134.659610229988,28540.921388279996,53324.31417696
2025-08-16,18:08:03.000,228,11043862,4165,0,1755367682,13134.733709639993,33615.70286136,53324.24430576001
2025-08-16,18:08:04.000,228,11043862,4085,0,1755367683,13134.700028089988,30847.657542090004,53324.300202720005
2025-08-16,18:08:05.000,228,11043824,4165,0,1755367684,13134.733709639993,29924.905277700003,53324.23731864
2025-08-16,18:08:06.000,228,11043806,4325,0,1755367685,13134.767391189998,33615.611222670006,53324.24430576001
2025-08-16,18:08:07.000,228,11043799,3885,0,1755367686,13134.794336429994,31308.945560160006,53324.30718984
2025-08-16,18:08:08.000,228,11043828,3924,0,1755367687,13134.767391189998,30386.25673794,53324.26526712
2025-08-16,18:08:09.000,228,11043887,3924,0,1755367688,13134.801072739989,26234.093595779996,53324.31417696
2025-08-16,18:08:10.000,228,11043851,3645,0,1755367689,13134.848226909999,24388.617263520006,53324.3281512
2025-08-16,18:08:11.000,228,11043829,4485,0,1755367690,13134.861699529989,29463.47627703,53324.349112560005
2025-08-16,18:08:12.000,228,11043830,4325,0,1755367691,13134.90211738999,29463.49742442,53324.37007392001
2025-08-16,18:08:13.000,228,11043856,4045,0,1755367692,13134.96274417999,28079.478289349994,53324.418983760006
2025-08-16,18:08:14.000,228,11043808,4645,0,1755367693,13134.996425729994,29463.4692279,53324.35609968
2025-08-16,18:08:15.000,228,11043873,4605,0,1755367694,13134.98295310999,25772.692791630005,53324.37007392001
2025-08-16,18:08:16.000,228,11043880,3365,0,1755367695,13135.016634659994,32231.556841950005,53324.41199664001
2025-08-16,18:08:17.000,228,11043840,4205,0,1755367696,13135.117679309995,31308.83277408,53324.48885496001
2025-08-16,18:08:18.000,228,11043856,3965,0,1755367697,13135.110943,29924.827737269996,53324.52379056
2025-08-16,18:08:19.000,228,11043922,3405,0,1755367698,13135.16483347999,30386.200344900004,53324.446932240004
2025-08-16,18:08:20.000,228,11043879,4405,0,1755367699,13135.198515029995,29002.096620270007,53324.53776480001
2025-08-16,18:08:21.000,228,11043856,3365,0,1755367700,13135.22546026999,27618.140927369997,53324.50981632001
2025-08-16,18:08:22.000,228,11043814,4245,0,1755367701,13135.28608705999,29002.18825896,53324.586674640006
2025-08-16,18:08:23.000,228,11043890,3365,0,1755367702,13135.279350749996,31308.952609290005,53324.516803440005
2025-08-16,18:08:24.000,228,11043796,4004,0,1755367703,13135.28608705999,31770.282922140002,53324.48885496001
2025-08-16,18:08:25.000,228,11043801,3765,0,1755367704,13135.346713849991,27618.169123889995,53324.47488072
2025-08-16,18:08:26.000,228,11043830,4365,0,1755367705,13135.387131709991,30386.270836199998,53324.565713280004
2025-08-16,18:08:27.000,228,11043786,4205,0,1755367706,13135.366922779991,26234.234578379997,53324.586674640006
2025-08-16,18:08:28.000,228,11043876,4125,0,1755367707,13135.400604329996,30386.270836199998,53324.586674640006
2025-08-16,18:08:29.000,228,11043824,3965,0,1755367708,13135.467967429991,30847.706886,53324.586674640006
2025-08-16,18:08:30.000,228,11043816,3205,0,1755367709,13135.481440049996,33154.52762937,53324.586674640006
2025-08-16,18:08:31.000,228,11043868,3965,0,1755367710,13135.501648979996,29925.011014649994,53324.60763600001
2025-08-16,18:08:32.000,228,11043848,4325,0,1755367711,13135.474703740001,23004.837798869994,53324.6425716
2025-08-16,18:08:33.000,228,11043834,4245,0,1755367712,13135.467967429991,29002.35038895,53324.62859736001
2025-08-16,18:08:34.000,228,11043773,4485,0,1755367713,13135.494912670001,27157.036186679994,53324.60064888
2025-08-16,18:08:35.000,228,11043837,4885,0,1755367714,13135.528594219992,31770.47324865,53324.60763600001
2025-08-16,18:08:36.000,228,11043832,4245,0,1755367715,13135.555539460001,28541.062370879998,53324.565713280004
2025-08-16,18:08:37.000,228,11043769,4765,0,1755367716,13135.515121600001,31309.213427099996,53324.565713280004
2025-08-16,18:08:38.000,228,11043845,4645,0,1755367717,13135.474703740001,31770.48029778,53324.59366176
2025-08-16,18:08:39.000,228,11043872,3405,0,1755367718,13135.521857909996,30847.805573820006,53324.565713280004
2025-08-16,18:08:40.000,228,11043853,4485,0,1755367719,13135.555539460001,29925.144948119996,53324.66353296
2025-08-16,18:08:41.000,228,11043831,4765,0,1755367720,13135.488176359991,27157.092579720003,53324.614623120004
2025-08-16,18:08:42.000,228,11043836,3965,0,1755367721,13135.447758499991,29463.835782659997,53324.59366176
2025-08-16,18:08:43.000,228,11043815,4004,0,1755367722,13135.461231119996,31309.220476229995,53324.62859736001
2025-08-16,18:08:44.000,228,11043787,4125,0,1755367723,13135.488176359991,30386.588047049998,53324.635584480005
2025-08-16,18:08:45.000,228,11043808,4045,0,1755367724,13135.461231119996,35461.461158820006,53324.586674640006
2025-08-16,18:08:46.000,228,11043840,4325,0,1755367725,13135.494912670001,32231.958642359998,53324.62161024
2025-08-16,18:08:47.000,228,11043850,4525,0,1755367726,13135.481440049996,27618.45108909,53324.65654584001
2025-08-16,18:08:48.000,228,11043839,5085,0,1755367727,13135.427549569991,26234.35441359,53324.69846856
2025-08-16,18:08:49.000,228,11043855,4965,0,1755367728,13135.434285880001,24389.054309579995,53324.67750720001
2025-08-16,18:08:50.000,228,11043842,3444,0,1755367729,13135.41407695,27157.106677980002,53324.66353296
2025-08-16,18:08:51.000,228,11043785,4805,0,1755367730,13135.387131709991,31770.571936470005,53324.64955872
2025-08-16,18:08:52.000,228,11043838,4445,0,1755367731,13135.427549569991,30386.609194439996,53324.62161024
2025-08-16,18:08:53.000,228,11043834,4285,0,1755367732,13135.447758499991,30386.616243569995,53324.60763600001
2025-08-16,18:08:54.000,228,11043854,4445,0,1755367733,13135.447758499991,26695.734070349994,53324.62859736001
2025-08-16,18:08:55.000,228,11043825,4765,0,1755367734,13135.400604329996,26234.474248800005,53324.5028292
2025-08-16,18:08:56.000,228,11043846,4125,0,1755367735,13135.407340639991,29463.97676526,53324.55872616001
2025-08-16,18:08:57.000,228,11043819,3885,0,1755367736,13135.407340639991,19314.20939433,53324.52379056
2025-08-16,18:08:58.000,228,11043843,4445,0,1755367737,13135.427549569991,28079.73910716,53324.53077768
2025-08-16,18:08:59.000,228,11043840,3965,0,1755367738,13135.400604329996,29002.434978510006,53324.53776480001
2025-08-16,18:09:00.000,228,11043864,4365,0,1755367739,13135.427549569991,30847.86901599,53324.467893600005
2025-08-16,18:09:01.000,228,11043845,4765,0,1755367740,13135.41407695,24850.370524169994,53324.40500952
2025-08-16,18:09:02.000,228,11043836,4365,0,1755367741,13135.434285880001,33154.55582589,53324.40500952
2025-08-16,18:09:03.000,228,11043814,4285,0,1755367742,13135.400604329996,31309.128837540004,53324.46090648001
2025-08-16,18:09:04.000,228,11043818,4045,0,1755367743,13135.37365909,29925.10265334,53324.48885496001
2025-08-16,18:09:05.000,228,11043846,3405,0,1755367744,13135.387131709991,30386.41886793,53324.47488072
2025-08-16,18:09:06.000,228,11043760,4565,0,1755367745,13135.366922779991,28541.146960440004,53324.47488072
2025-08-16,18:09:07.000,228,11043790,4205,0,1755367746,13135.366922779991,34077.27284463,53324.45391936
2025-08-16,18:09:08.000,228,11043829,4565,0,1755367747,13135.346713849991,27157.071432330005,53324.47488072
2025-08-16,18:09:09.000,228,11043816,4325,0,1755367748,13135.33324123,25772.953609439995,53324.42597088
2025-08-16,18:09:10.000,228,11043840,3365,0,1755367749,13135.32650491999,31770.445052130002,53324.48885496001
2025-08-16,18:09:11.000,228,11043838,4125,0,1755367750,13135.29282337,31770.45915039,53324.42597088
2025-08-16,18:09:12.000,228,11043852,3405,0,1755367751,13135.25240551,34999.88412642,53324.38404816
2025-08-16,18:09:13.000,228,11043811,3924,0,1755367752,13135.28608705999,27618.310106489997,53324.46090648001
2025-08-16,18:09:14.000,228,11043815,4085,0,1755367753,13135.26587812999,28540.998928710003,53324.418983760006
2025-08-16,18:09:15.000,228,11043850,4565,0,1755367754,13135.259141819995,26234.22048012,53324.446932240004
2025-08-16,18:09:16.000,228,11043848,4205,0,1755367755,13135.20525133999,32231.76126672,53324.47488072
2025-08-16,18:09:17.000,228,11043862,4325,0,1755367756,13135.178306099995,24850.229541570006,53324.40500952
2025-08-16,18:09:18.000,228,11043903,3924,0,1755367757,13135.198515029995,28079.654517600007,53324.39103528001
2025-08-16,18:09:19.000,228,11043821,4405,0,1755367758,13135.15136086,31770.367511699995,53324.40500952
2025-08-16,18:09:20.000,228,11043867,4645,0,1755367759,13135.14462454999,32231.655529769996,53324.398022400004
2025-08-16,18:09:21.000,228,11043840,4405,0,1755367760,13135.12441561999,28540.8790935,53324.40500952
2025-08-16,18:09:22.000,228,11043866,4445,0,1755367761,13135.08399775999,30386.327229240007,53324.432958
2025-08-16,18:09:23.000,228,11043856,3565,0,1755367762,13135.110943,30386.334278370006,53324.46090648001
2025-08-16,18:09:24.000,228,11043849,4645,0,1755367763,13135.09073407,28540.86499524,53324.37007392001
2025-08-16,18:09:25.000,228,11043835,4965,0,1755367764,13135.016634659994,29924.855933789993,53324.37706104
2025-08-16,18:09:26.000,228,11043883,4885,0,1755367765,13134.935798939994,32692.880105670003,53324.37706104
2025-08-16,18:09:27.000,228,11043856,4485,0,1755367766,13134.956007869994,30847.502461230004,53324.39103528001
2025-08-16,18:09:28.000,228,11043850,3885,0,1755367767,13135.03010728,30847.488362970005,53324.37007392001
2025-08-16,18:09:29.000,228,11043832,3965,0,1755367768,13135.02337096999,32692.816663499994,53324.38404816
2025-08-16,18:09:30.000,228,11043850,3285,0,1755367769,13134.976216799994,31308.84687234,53324.30718984
2025-08-16,18:09:31.000,228,11043866,4165,0,1755367770,13134.98968942,35460.88313016,53324.37007392001
2025-08-16,18:09:32.000,228,11043826,4365,0,1755367771,13134.98968942,30847.431969929996,53324.37706104
2025-08-16,18:09:33.000,228,11043838,4245,0,1755367772,13135.00989835,28540.646472210006,53324.3630868
2025-08-16,18:09:34.000,228,11043875,4405,0,1755367773,13135.016634659994,34999.468227749996,53324.31417696
2025-08-16,18:09:35.000,228,11043870,4245,0,1755367774,13135.09073407,25772.643447719995,53324.35609968
2025-08-16,18:09:36.000,228,11043868,3485,0,1755367775,13135.02337096999,28079.25976632,53324.33513832
2025-08-16,18:09:37.000,228,11043856,3685,0,1755367776,13134.96948049,30385.960674479997,53324.33513832
2025-08-16,18:09:38.000,228,11043863,4645,0,1755367777,13135.02337096999,31308.741135389995,53324.34212544001
2025-08-16,18:09:39.000,228,11043867,3804,0,1755367778,13135.036843589995,28540.667619600004,53324.37007392001
2025-08-16,18:09:40.000,228,11043836,4165,0,1755367779,13135.02337096999,30385.883134050004,53324.39103528001
2025-08-16,18:09:41.000,228,11043827,4645,0,1755367780,13134.96948049,28079.24566806,53324.39103528001
2025-08-16,18:09:42.000,228,11043872,4405,0,1755367781,13134.956007869994,29002.040227229998,53324.34212544001
2025-08-16,18:09:43.000,228,11043852,3444,0,1755367782,13134.935798939994,34538.060374470006,53324.3281512
2025-08-16,18:09:44.000,228,11043786,3325,0,1755367783,13134.875172149994,23927.06842764,53324.34212544001
2025-08-16,18:09:45.000,228,11043841,4845,0,1755367784,13134.935798939994,29001.835802460002,53324.33513832
2025-08-16,18:09:46.000,228,11043861,4165,0,1755367785,13134.888644769999,29924.595115980002,53324.25828
2025-08-16,18:09:47.000,228,11043883,4645,0,1755367786,13134.908853699999,33153.93550245,53324.26526712
2025-08-16,18:09:48.000,228,11043872,3325,0,1755367787,13134.854963219994,26233.684746240004,53324.29321560001
2025-08-16,18:09:49.000,228,11043816,4205,0,1755367788,13134.760654879989,32231.197336319994,53324.33513832
2025-08-16,18:09:50.000,228,11043885,4845,0,1755367789,13134.767391189998,29001.828753330003,53324.3281512
2025-08-16,18:09:51.000,228,11043845,3685,0,1755367790,13134.787600119998,25772.375580780004,53324.35609968
2025-08-16,18:09:52.000,228,11043862,4365,0,1755367791,13134.747182259998,27156.296028030003,53324.349112560005
2025-08-16,18:09:53.000,228,11043811,4765,0,1755367792,13134.720237019988,26694.993911700003,53324.27225424001
2025-08-16,18:09:54.000,228,11043896,4205,0,1755367793,13134.686555469998,28078.984850249995,53324.22334440001
2025-08-16,18:09:55.000,228,11043823,4765,0,1755367794,13134.659610229988,31308.346384110002,53324.279241360004
2025-08-16,18:09:56.000,228,11043804,4085,0,1755367795,13134.585510819998,24388.222512239998,53324.26526712
2025-08-16,18:09:57.000,228,11043825,4765,0,1755367796,13134.598983440002,35460.347396280005,53324.27225424001
2025-08-16,18:09:58.000,228,11043833,4605,0,1755367797,13134.578774510002,28078.850916780008,53324.300202720005
2025-08-16,18:09:59.000,228,11043895,4765,0,1755367798,13134.565301889997,28540.21647528,53324.32116408001
2025-08-16,18:10:00.000,228,11043865,4045,0,1755367799,13134.518147720002,33614.934506189995,53324.29321560001
2025-08-16,18:10:01.000,228,11043843,4725,0,1755367800,13134.531620339993,32692.168143539995,53324.24430576001
2025-08-16,18:10:02.000,228,11043876,3365,0,1755367801,13134.477729860002,31308.19130325,53324.25828
2025-08-16,18:10:03.000,228,11043880,3965,0,1755367802,13134.484466169997,31308.19835238,53324.21635728
2025-08-16,18:10:04.000,228,11043868,3924,0,1755367803,13134.504675099997,30846.776400839997,53324.26526712
2025-08-16,18:10:05.000,228,11043916,4765,0,1755367804,13134.551829269993,26694.733093889998,53324.251292880006
2025-08-16,18:10:06.000,228,11043830,4645,0,1755367805,13134.504675099997,28540.110738329997,53324.251292880006
2025-08-16,18:10:07.000,228,11043882,4405,0,1755367806,13134.497938790002,35460.142971509995,53324.279241360004
2025-08-16,18:10:08.000,228,11043896,4485,0,1755367807,13134.504675099997,30385.403793210004,53324.21635728
2025-08-16,18:10:09.000,228,11043852,4325,0,1755367808,13134.511411409992,32692.161094409996,53324.16046032
2025-08-16,18:10:10.000,228,11043833,4805,0,1755367809,13134.457520930002,28540.026148770005,53324.22334440001
2025-08-16,18:10:11.000,228,11043853,4725,0,1755367810,13134.470993549992,28078.660590269996,53324.24430576001
2025-08-16,18:10:12.000,228,11043890,4085,0,1755367811,13134.511411409992,31308.03622239,53324.25828
2025-08-16,18:10:13.000,228,11043869,4605,0,1755367812,13134.511411409992,33153.477308999994,53324.21635728
2025-08-16,18:10:14.000,228,11043879,3804,0,1755367813,13134.524884029997,27155.978817180003,53324.26526712
2025-08-16,18:10:15.000,228,11043801,3804,0,1755367814,13134.504675099997,26694.54981651,53324.26526712
2025-08-16,18:10:16.000,228,11043837,4125,0,1755367815,13134.592247129993,33614.786474459994,53324.230331520004
2025-08-16,18:10:17.000,228,11043827,3725,0,1755367816,13134.565301889997,27617.32322829,53324.24430576001
2025-08-16,18:10:18.000,228,11043839,4405,0,1755367817,13134.551829269993,31308.000976740004,53324.230331520004
2025-08-16,18:10:19.000,228,11043859,4685,0,1755367818,13134.538356650002,24387.919399649996,53324.16744744
2025-08-16,18:10:20.000,228,11043810,4125,0,1755367819,13134.565301889997,29923.98184167,53324.20238304001
2025-08-16,18:10:21.000,228,11043806,3285,0,1755367820,13134.612456059993,29924.031185579996,53324.20238304001
2025-08-16,18:10:22.000,228,11043845,4725,0,1755367821,13134.706764399998,27155.985866310002,53324.23731864
2025-08-16,18:10:23.000,228,11043823,4965,0,1755367822,13134.652873919993,30385.375596690006,53324.21635728
2025-08-16,18:10:24.000,228,11043857,4525,0,1755367823,13134.619192370003,25771.95968211,53324.20238304001
2025-08-16,18:10:25.000,228,11043832,4445,0,1755367824,13134.639401300003,32230.696848089996,53324.16744744
2025-08-16,18:10:26.000,228,11043820,4045,0,1755367825,13134.659610229988,33614.72303229,53324.17443456001
2025-08-16,18:10:27.000,228,11043811,3885,0,1755367826,13134.632664989993,29462.785462290005,53324.132511840005
2025-08-16,18:10:28.000,228,11043837,3885,0,1755367827,13134.612456059993,29462.792511420004,53324.16046032
2025-08-16,18:10:29.000,228,11043864,4245,0,1755367828,13134.646137609998,26233.332289740007,53324.20937016
2025-08-16,18:10:30.000,228,11043798,3405,0,1755367829,13134.605719749998,32230.760290260005,53324.1884088
2025-08-16,18:10:31.000,228,11043851,4805,0,1755367830,13134.578774510002,30385.488382769996,53324.21635728
2025-08-16,18:10:32.000,228,11043851,4725,0,1755367831,13134.605719749998,32692.1117505,53324.1884088
2025-08-16,18:10:33.000,228,11043844,3565,0,1755367832,13134.619192370003,28078.688786790008,53324.25828
2025-08-16,18:10:34.000,228,11043829,4565,0,1755367833,13134.619192370003,29001.36351075,53324.20937016
2025-08-16,18:10:35.000,228,11043856,4365,0,1755367834,13134.632664989993,32692.146996149997,53324.19539592
2025-08-16,18:10:36.000,228,11043840,4285,0,1755367835,13134.659610229988,33614.75122881,53324.20937016
2025-08-16,18:10:37.000,228,11043863,4725,0,1755367836,13134.686555469998,29924.045283839994,53324.20238304001
2025-08-16,18:10:38.000,228,11043841,4965,0,1755367837,13134.646137609998,27617.365523069995,53324.22334440001
2025-08-16,18:10:39.000,228,11043883,3645,0,1755367838,13134.666346539998,29001.37055988,53324.24430576001
2025-08-16,18:10:40.000,228,11043860,4405,0,1755367839,13134.612456059993,33614.72303229,53324.21635728
2025-08-16,18:10:41.000,228,11043883,4685,0,1755367840,13134.652873919993,30846.663614760007,53324.230331520004
2025-08-16,18:10:42.000,228,11043881,4685,0,1755367841,13134.605719749998,29001.398756399998,53324.16744744
2025-08-16,18:10:43.000,228,11043834,4165,0,1755367842,13134.632664989993,26694.72604476,53324.20937016
2025-08-16,18:10:44.000,228,11043891,4525,0,1755367843,13134.652873919993,31308.02917326,53324.16046032
2025-08-16,18:10:45.000,228,11043862,3444,0,1755367844,13134.713500709993,25771.93148559,53324.17443456001
2025-08-16,18:10:46.000,228,11043883,3804,0,1755367845,13134.686555469998,29924.059382100007,53324.17443456001
2025-08-16,18:10:47.000,228,11043814,4325,0,1755367846,13134.726973329998,29001.38465814,53324.22334440001
2025-08-16,18:10:48.000,228,11043798,4325,0,1755367847,13134.740445949988,27156.077504999994,53324.09757624
2025-08-16,18:10:49.000,228,11043858,3365,0,1755367848,13134.828017979999,25310.615271000002,53324.14648608
2025-08-16,18:10:50.000,228,11043866,3405,0,1755367849,13134.807809049998,32692.069455720004,53324.16046032
2025-08-16,18:10:51.000,228,11043864,4045,0,1755367850,13134.834754289994,30385.319203649997,53324.22334440001
2025-08-16,18:10:52.000,228,11043872,4325,0,1755367851,13134.875172149994,26233.282945829997,53324.20937016
2025-08-16,18:10:53.000,228,11043826,3325,0,1755367852,13134.895381079994,29001.321215970005,53324.181421680005
2025-08-16,18:10:54.000,228,11043861,4605,0,1755367853,13134.96274417999,29462.714970989997,53324.20937016
2025-08-16,18:10:55.000,228,11043815,3965,0,1755367854,13135.00989835,30385.305105389998,53324.22334440001
2025-08-16,18:10:56.000,228,11043887,4885,0,1755367855,13135.00316203999,33153.38567031,53324.22334440001
2025-08-16,18:10:57.000,228,11043827,4685,0,1755367856,13135.02337096999,28078.61124636,53324.20937016
2025-08-16,18:10:58.000,228,11043833,4925,0,1755367857,13135.04357989999,26233.23360192,53324.20238304001
2025-08-16,18:10:59.000,228,11043876,4285,0,1755367858,13135.12441561999,28078.62534462,53324.22334440001
2025-08-16,18:11:00.000,228,11043843,3885,0,1755367859,13135.14462454999,29923.9888908,53324.23731864
2025-08-16,18:11:01.000,228,11043837,4845,0,1755367860,13135.16483347999,27155.915375009994,53324.28622848
2025-08-16,18:11:02.000,228,11043857,4285,0,1755367861,13135.25240551,29462.595135780008,53324.26526712
2025-08-16,18:11:03.000,228,11043845,4525,0,1755367862,13135.26587812999,25771.94558385,53324.230331520004
2025-08-16,18:11:04.000,228,11043851,4965,0,1755367863,13135.28608705999,30846.698860410004,53324.251292880006
2025-08-16,18:11:05.000,228,11043836,4645,0,1755367864,13135.32650491999,32692.09765224,53324.300202720005
2025-08-16,18:11:06.000,228,11043853,4525,0,1755367865,13135.407340639991,25771.889190810005,53324.26526712
2025-08-16,18:11:07.000,228,11043843,3725,0,1755367866,13135.339977539996,25771.92443646,53324.27225424001
2025-08-16,18:11:08.000,228,11043790,3165,0,1755367867,13135.33324123,30385.382645820006,53324.279241360004
2025-08-16,18:11:09.000,228,11043854,4165,0,1755367868,13135.39386802,30846.720007800002,53324.30718984
2025-08-16,18:11:10.000,228,11043889,4525,0,1755367869,13135.447758499991,29924.002989059998,53324.29321560001
2025-08-16,18:11:11.000,228,11043903,4605,0,1755367870,13135.461231119996,30846.76230258,53324.33513832
2025-08-16,18:11:12.000,228,11043818,4245,0,1755367871,13135.41407695,27617.32322829,53324.30718984
2025-08-16,18:11:13.000,228,11043877,4685,0,1755367872,13135.434285880001,29923.946596020003,53324.34212544001
2025-08-16,18:11:14.000,228,11043835,4605,0,1755367873,13135.41407695,32230.725044609993,53324.33513832
2025-08-16,18:11:15.000,228,11043832,3444,0,1755367874,13135.441022189996,30846.790499099996,53324.300202720005
2025-08-16,18:11:16.000,228,11043873,3804,0,1755367875,13135.528594219992,23465.343363509994,53324.33513832
2025-08-16,18:11:17.000,228,11043838,4405,0,1755367876,13135.521857909996,32230.65455331,53324.3630868
2025-08-16,18:11:18.000,228,11043868,3245,0,1755367877,13135.508385289992,34537.48939494,53324.349112560005
2025-08-16,18:11:19.000,228,11043871,4645,0,1755367878,13135.521857909996,28078.752228960002,53324.30718984
2025-08-16,18:11:20.000,228,11043867,4645,0,1755367879,13135.528594219992,29924.094627750004,53324.300202720005
2025-08-16,18:11:21.000,228,11043897,4565,0,1755367880,13135.535330530001,26694.676700850003,53324.37007392001
2025-08-16,18:11:22.000,228,11043863,3685,0,1755367881,13135.562275769997,29001.426952919996,53324.349112560005
2025-08-16,18:11:23.000,228,11043869,4605,0,1755367882,13135.589221009992,29462.82070794,53324.37007392001
2025-08-16,18:11:24.000,228,11043831,4565,0,1755367883,13135.562275769997,24849.32725293,53324.34212544001
2025-08-16,18:11:25.000,228,11043832,3645,0,1755367884,13135.582484699997,26233.4168793,53324.39103528001
2025-08-16,18:11:26.000,228,11043863,4605,0,1755367885,13135.649847799992,27156.15504543,53324.41199664001
2025-08-16,18:11:27.000,228,11043826,3965,0,1755367886,13135.595957320002,30846.90328518,53324.3630868
2025-08-16,18:11:28.000,228,11043857,4685,0,1755367887,13135.595957320002,29462.905297499994,53324.40500952
2025-08-16,18:11:29.000,228,11043808,3845,0,1755367888,13135.629638869992,26694.88112562,53324.43994512001
2025-08-16,18:11:30.000,228,11043777,4045,0,1755367889,13135.616166250002,31308.388678889998,53324.432958
2025-08-16,18:11:31.000,228,11043791,4365,0,1755367890,13135.643111489997,25772.25574557,53324.39103528001
2025-08-16,18:11:32.000,228,11043837,3725,0,1755367891,13135.629638869992,28078.956653729998,53324.40500952
2025-08-16,18:11:33.000,228,11043834,4245,0,1755367892,13135.744156139997,25772.290991219998,53324.45391936
2025-08-16,18:11:34.000,228,11043805,3765,0,1755367893,13135.764365069997,33153.75222507,53324.398022400004
2025-08-16,18:11:35.000,228,11043783,5085,0,1755367894,13135.750892449993,32692.407813960002,53324.349112560005
2025-08-16,18:11:36.000,228,11043770,4125,0,1755367895,13135.784573999998,31308.438022799994,53324.446932240004
2025-08-16,18:11:37.000,228,11043776,3205,0,1755367896,13135.824991859998,28540.41385092,53324.418983760006
2025-08-16,18:11:38.000,228,11043807,4725,0,1755367897,13135.777837690002,27156.32422455,53324.42597088
2025-08-16,18:11:39.000,228,11043832,3525,0,1755367898,13135.750892449993,36383.20539762,53324.48885496001
2025-08-16,18:11:40.000,228,11043817,4765,0,1755367899,13135.824991859998,29924.45413338,53324.418983760006
2025-08-16,18:11:41.000,228,11043808,4525,0,1755367900,13135.811519239993,32231.13389415,53324.43994512001
2025-08-16,18:11:42.000,228,11043820,4245,0,1755367901,13135.784573999998,24388.307101800005,53324.46090648001
2025-08-16,18:11:43.000,228,11043807,4845,0,1755367902,13135.845200789998,35460.54477192,53324.45391936
2025-08-16,18:11:44.000,228,11043756,4125,0,1755367903,13135.851937099993,26695.03620648,53324.398022400004
2025-08-16,18:11:45.000,228,11043781,4725,0,1755367904,13135.791310309993,28079.034194160005,53324.418983760006
2025-08-16,18:11:46.000,228,11043818,3765,0,1755367905,13135.777837690002,28079.069439810002,53324.48186784
2025-08-16,18:11:47.000,228,11043797,4645,0,1755367906,13135.791310309993,35460.629361479994,53324.5028292
2025-08-16,18:11:48.000,228,11043806,4125,0,1755367907,13135.831728169993,26233.677697110004,53324.43994512001
2025-08-16,18:11:49.000,228,11043893,4485,0,1755367908,13135.831728169993,28540.39975266,53324.47488072
2025-08-16,18:11:50.000,228,11043850,4325,0,1755367909,13135.798046620002,23004.28796673,53324.516803440005
2025-08-16,18:11:51.000,228,11043783,4645,0,1755367910,13135.885618649998,33153.850912890004,53324.53776480001
2025-08-16,18:11:52.000,228,11043875,4725,0,1755367911,13135.885618649998,30385.798544489997,53324.53077768
2025-08-16,18:11:53.000,228,11043828,3525,0,1755367912,13135.818255550003,31769.782433910004,53324.53077768
2025-08-16,18:11:54.000,228,11043817,4685,0,1755367913,13135.798046620002,34076.53973511,53324.50981632001
2025-08-16,18:11:55.000,228,11043863,4605,0,1755367914,13135.838464480003,29001.737114639996,53324.48885496001
2025-08-16,18:11:56.000,228,11043837,4605,0,1755367915,13135.851937099993,21620.21948775,53324.50981632001
2025-08-16,18:11:57.000,228,11043834,4125,0,1755367916,13135.804782929998,29463.060378359995,53324.48885496001
2025-08-16,18:11:58.000,228,11043860,4325,0,1755367917,13135.838464480003,30385.812642749996,53324.48885496001
2025-08-16,18:11:59.000,228,11043821,3924,0,1755367918,13135.818255550003,29463.074476619993,53324.5028292
2025-08-16,18:12:00.000,228,11043846,4445,0,1755367919,13135.818255550003,29924.28495426,53324.55872616001
2025-08-16,18:12:01.000,228,11043871,4004,0,1755367920,13135.798046620002,28078.9496046,53324.565713280004
2025-08-16,18:12:02.000,228,11043937,4805,0,1755367921,13135.764365069997,30847.05131691,53324.565713280004
2025-08-16,18:12:03.000,228,11043865,4645,0,1755367922,13135.798046620002,28540.294015709995,53324.5727004
2025-08-16,18:12:04.000,228,11043834,4085,0,1755367923,13135.838464480003,30846.980825609993,53324.60763600001
2025-08-16,18:12:05.000,228,11043816,4405,0,1755367924,13135.798046620002,30385.643463629996,53324.586674640006
2025-08-16,18:12:06.000,228,11043871,4805,0,1755367925,13135.804782929998,25772.2627947,53324.54475192
2025-08-16,18:12:07.000,228,11043822,3405,0,1755367926,13135.865409719998,23926.88515026,53324.5028292
2025-08-16,18:12:08.000,228,11043816,4245,0,1755367927,13135.824991859998,28540.25172093,53324.52379056
2025-08-16,18:12:09.000,228,11043877,4485,0,1755367928,13135.851937099993,31308.339334980003,53324.60763600001
2025-08-16,18:12:10.000,228,11043849,4645,0,1755367929,13135.919300199988,32231.035206329994,53324.586674640006
2025-08-16,18:12:11.000,228,11043861,4765,0,1755367930,13135.912563889993,29924.263806870003,53324.60064888
2025-08-16,18:12:12.000,228,11043833,4485,0,1755367931,13135.878882339988,24849.559874219995,53324.614623120004
2025-08-16,18:12:13.000,228,11043853,4725,0,1755367932,13135.919300199988,29924.376592949993,53324.62859736001
2025-08-16,18:12:14.000,228,11043869,4885,0,1755367933,13135.919300199988,29001.645475950005,53324.62859736001
2025-08-16,18:12:15.000,228,11043783,4765,0,1755367934,13135.979926989989,25772.241647310002,53324.55872616001
2025-08-16,18:12:16.000,228,11043811,3804,0,1755367935,13135.979926989989,25772.26984383,53324.5727004
2025-08-16,18:12:17.000,228,11043833,3725,0,1755367936,13136.027081159998,31308.452121060007,53324.62859736001
2025-08-16,18:12:18.000,228,11043883,4445,0,1755367937,13135.993399609994,26695.00800996,53324.60763600001
2025-08-16,18:12:19.000,228,11043794,4085,0,1755367938,13136.006872229998,26233.656549720006,53324.60064888
2025-08-16,18:12:20.000,228,11043839,4565,0,1755367939,13136.006872229998,32231.084550240004,53324.635584480005
2025-08-16,18:12:21.000,228,11043839,3845,0,1755367940,13136.013608539994,29924.411838600005,53324.62859736001
2025-08-16,18:12:22.000,228,11043823,4525,0,1755367941,13136.054026399994,31308.402777149997,53324.62859736001
2025-08-16,18:12:23.000,228,11043803,3804,0,1755367942,13136.013608539994,34076.50448946,53324.586674640006
2025-08-16,18:12:24.000,228,11043830,4285,0,1755367943,13136.033817469994,29001.70186899,53324.60763600001
2025-08-16,18:12:25.000,228,11043804,4485,0,1755367944,13136.067499019999,30847.06541517,53324.565713280004
2025-08-16,18:12:26.000,228,11043789,3765,0,1755367945,13136.060762709989,29463.081525750007,53324.62161024
2025-08-16,18:12:27.000,228,11043847,4605,0,1755367946,13136.080971639989,27617.675684789996,53324.586674640006
2025-08-16,18:12:28.000,228,11043815,4485,0,1755367947,13136.107916879999,33615.06843966,53324.59366176
2025-08-16,18:12:29.000,228,11043826,4325,0,1755367948,13136.101180569989,28078.977801119996,53324.586674640006
2025-08-16,18:12:30.000,228,11043851,4525,0,1755367949,13136.087707949999,25772.27689296,53324.66353296
2025-08-16,18:12:31.000,228,11043840,4285,0,1755367950,13136.107916879999,31308.297040200006,53324.62859736001
2025-08-16,18:12:32.000,228,11043821,3765,0,1755367951,13136.134862119994,33153.7592742,53324.66353296
2025-08-16,18:12:33.000,228,11043861,4725,0,1755367952,13136.107916879999,29463.01103445,53324.62161024
2025-08-16,18:12:34.000,228,11043801,4765,0,1755367953,13136.114653189994,31769.704893479997,53324.67750720001
2025-08-16,18:12:35.000,228,11043832,4445,0,1755367954,13136.148334739999,30385.60821798,53324.6425716
2025-08-16,18:12:36.000,228,11043847,4685,0,1755367955,13136.155071049994,29001.617279430007,53324.62161024
2025-08-16,18:12:37.000,228,11043819,4045,0,1755367956,13136.148334739999,30385.657561889995,53324.635584480005
2025-08-16,18:12:38.000,228,11043836,4485,0,1755367957,13136.155071049994,26694.845879970002,53324.60064888
2025-08-16,18:12:39.000,228,11043838,3485,0,1755367958,13136.18201628999,24849.468235530003,53324.60064888
2025-08-16,18:12:40.000,228,11043836,4205,0,1755367959,13136.128125809999,28540.181229630005,53324.59366176
2025-08-16,18:12:41.000,228,11043789,4525,0,1755367960,13136.168543669999,31308.254745419996,53324.6425716
2025-08-16,18:12:42.000,228,11043898,3125,0,1755367961,13136.18201628999,25310.713958819993,53324.586674640006
2025-08-16,18:12:43.000,228,11043862,4205,0,1755367962,13136.18201628999,27617.414866980005,53324.55872616001
2025-08-16,18:12:44.000,228,11043851,3725,0,1755367963,13136.18201628999,28078.738130700003,53324.6425716
2025-08-16,18:12:45.000,228,11043847,3965,0,1755367964,13136.235906769994,31769.408830019995,53324.62859736001
2025-08-16,18:12:46.000,228,11043841,4765,0,1755367965,13136.22243414999,32692.11879963,53324.635584480005
2025-08-16,18:12:47.000,228,11043859,4845,0,1755367966,13136.336951419995,28078.653541139996,53324.62161024
2025-08-16,18:12:48.000,228,11043819,4725,0,1755367967,13136.357160349995,30385.27690887,53324.62859736001
2025-08-16,18:12:49.000,228,11043807,4645,0,1755367968,13136.357160349995,29001.243675539998,53324.64955872
2025-08-16,18:12:50.000,228,11043858,4445,0,1755367969,13136.36389665999,29462.609234040006,53324.684494320005
2025-08-16,18:12:51.000,228,11043829,4725,0,1755367970,13136.40431451999,31769.232601769996,53324.62161024
2025-08-16,18:12:52.000,228,11043822,4285,0,1755367971,13136.458204999995,31307.838846750004,53324.66353296
2025-08-16,18:12:53.000,228,11043836,3405,0,1755367972,13136.47167762,29923.770367770005,53324.69148144
2025-08-16,18:12:54.000,228,11043840,4405,0,1755367973,13136.48515023999,30846.42394434,53324.67750720001
2025-08-16,18:12:55.000,228,11043847,4004,0,1755367974,13136.539040719996,33614.46926360999,53324.67750720001
2025-08-16,18:12:56.000,228,11043808,4245,0,1755367975,13136.565985959991,26233.022128020006,53324.6425716
2025-08-16,18:12:57.000,228,11043823,4485,0,1755367976,13136.626612749991,32230.471275930002,53324.60763600001
2025-08-16,18:12:58.000,228,11043845,4405,0,1755367977,13136.653557990001,33153.1248525,53324.65654584001
2025-08-16,18:12:59.000,228,11043867,5044,0,1755367978,13136.653557990001,29001.025152510003,53324.66353296
2025-08-16,18:13:00.000,228,11043766,4285,0,1755367979,13136.660294299996,26232.93753846,53324.62859736001
2025-08-16,18:13:01.000,228,11043773,4685,0,1755367980,13136.693975850001,29462.263826669994,53324.76135264
2025-08-16,18:13:02.000,228,11043825,4965,0,1755367981,13136.707448469992,29923.65758169,53324.76135264
2025-08-16,18:13:03.000,228,11043808,4125,0,1755367982,13136.707448469992,31307.655569370007,53324.67750720001
2025-08-16,18:13:04.000,228,11043807,3885,0,1755367983,13136.714184780001,25310.206421459996,53324.64955872
2025-08-16,18:13:05.000,228,11043806,3525,0,1755367984,13136.693975850001,29923.636434300002,53324.71942992
2025-08-16,18:13:06.000,228,11043788,4045,0,1755367985,13136.714184780001,30846.381649560004,53324.74737840001
2025-08-16,18:13:07.000,228,11043817,4405,0,1755367986,13136.781547879997,31768.971783960005,53324.76135264
2025-08-16,18:13:08.000,228,11043816,4205,0,1755367987,13136.727657399992,28539.546807930004,53324.71942992
2025-08-16,18:13:09.000,228,11043801,4645,0,1755367988,13136.687239539991,34537.01710323,53324.67052008
2025-08-16,18:13:10.000,228,11043801,4605,0,1755367989,13136.707448469992,25771.600176480002,53324.67052008
2025-08-16,18:13:11.000,228,11043827,3924,0,1755367990,13136.700712159996,26232.881145420004,53324.67052008
2025-08-16,18:13:12.000,228,11043821,4485,0,1755367991,13136.673766920001,31768.964734830006,53324.565713280004
2025-08-16,18:13:13.000,228,11043829,4365,0,1755367992,13136.680503229996,29923.615286910004,53324.67750720001
2025-08-16,18:13:14.000,228,11043823,4725,0,1755367993,13136.680503229996,29923.65758169,53324.65654584001
2025-08-16,18:13:15.000,228,11043835,4845,0,1755367994,13136.653557990001,30384.994943669997,53324.65654584001
2025-08-16,18:13:16.000,228,11043800,3365,0,1755367995,13136.599667509996,30385.016091059995,53324.64955872
2025-08-16,18:13:17.000,228,11043864,4125,0,1755367996,13136.619876439996,29462.263826669994,53324.62859736001
2025-08-16,18:13:18.000,228,11043803,4525,0,1755367997,13136.646821679991,25310.262814500005,53324.6425716
2025-08-16,18:13:19.000,228,11043810,4125,0,1755367998,13136.55251334,29923.65053256,53324.60064888
2025-08-16,18:13:20.000,228,11043836,4325,0,1755367999,13136.559249649996,30385.009041929996,53324.62859736001
2025-08-16,18:13:21.000,228,11043838,3485,0,1755368000,13136.57272227,27616.99896831,53324.65654584001
2025-08-16,18:13:22.000,228,11043843,4605,0,1755368001,13136.53230441,29462.334317970002,53324.69846856
2025-08-16,18:13:23.000,228,11043814,4004,0,1755368002,13136.53230441,31769.091619169994,53324.60064888
2025-08-16,18:13:24.000,228,11043815,4685,0,1755368003,13136.54577702999,25310.347404059998,53324.586674640006
2025-08-16,18:13:25.000,228,11043856,4365,0,1755368004,13136.539040719996,29001.0462999,53324.59366176
2025-08-16,18:13:26.000,228,11043846,4125,0,1755368005,13136.498622859996,32691.667655309997,53324.60064888
2025-08-16,18:13:27.000,228,11043867,4845,0,1755368006,13136.50535916999,29923.685778209998,53324.635584480005
2025-08-16,18:13:28.000,228,11043839,4365,0,1755368007,13136.50535916999,33153.07550859,53324.62859736001
2025-08-16,18:13:29.000,228,11043860,3365,0,1755368008,13136.49188655,29923.685778209998,53324.586674640006
2025-08-16,18:13:30.000,228,11043855,4605,0,1755368009,13136.54577702999,37305.09766815,53324.64955872
2025-08-16,18:13:31.000,228,11043838,4285,0,1755368010,13136.50535916999,26694.331293480005,53324.6425716
2025-08-16,18:13:32.000,228,11043857,3885,0,1755368011,13136.44473237999,34536.99595584,53324.5727004
2025-08-16,18:13:33.000,228,11043891,4445,0,1755368012,13136.45146869,30846.28296174,53324.60763600001
2025-08-16,18:13:34.000,228,11043827,3885,0,1755368013,13136.48515023999,32230.31619507,53324.60763600001
2025-08-16,18:13:35.000,228,11043840,3485,0,1755368014,13136.50535916999,28078.322232029997,53324.55872616001
2025-08-16,18:13:36.000,228,11043834,3245,0,1755368015,13136.49188655,31768.929489179995,53324.5727004
2025-08-16,18:13:37.000,228,11043773,3685,0,1755368016,13136.46494130999,33152.96977164,53324.55872616001
2025-08-16,18:13:38.000,228,11043817,4485,0,1755368017,13136.565985959991,34075.69383951,53324.50981632001
2025-08-16,18:13:39.000,228,11043777,3885,0,1755368018,13136.54577702999,29000.926464689997,53324.586674640006
2025-08-16,18:13:40.000,228,11043777,4525,0,1755368019,13136.47167762,23464.814678759998,53324.59366176
2025-08-16,18:13:41.000,228,11043789,4965,0,1755368020,13136.55251334,25771.571979960005,53324.49584208
2025-08-16,18:13:42.000,228,11043820,4165,0,1755368021,13136.586194889991,28539.659594009994,53324.59366176
2025-08-16,18:13:43.000,228,11043830,4165,0,1755368022,13136.53230441,27155.577016769996,53324.59366176
2025-08-16,18:13:44.000,228,11043810,4245,0,1755368023,13136.49188655,27616.872083969996,53324.53776480001
2025-08-16,18:13:45.000,228,11043874,4325,0,1755368024,13136.50535916999,27616.921427880006,53324.565713280004
2025-08-16,18:13:46.000,228,11043851,4685,0,1755368025,13136.579458579996,26694.267851309996,53324.586674640006
2025-08-16,18:13:47.000,228,11043801,4445,0,1755368026,13136.51209548,27616.81569093,53324.50981632001
2025-08-16,18:13:48.000,228,11043793,3765,0,1755368027,13136.50535916999,26694.204409140002,53324.49584208
2025-08-16,18:13:49.000,228,11043827,4765,0,1755368028,13136.579458579996,27616.942575270004,53324.48186784
2025-08-16,18:13:50.000,228,11043858,4285,0,1755368029,13136.54577702999,28539.58205358,53324.467893600005
2025-08-16,18:13:51.000,228,11043795,4245,0,1755368030,13136.539040719996,31307.542783290002,53324.49584208
2025-08-16,18:13:52.000,228,11043793,4445,0,1755368031,13136.52556809999,27155.5135746,53324.45391936
2025-08-16,18:13:53.000,228,11043855,3804,0,1755368032,13136.539040719996,29000.877120780002,53324.516803440005
2025-08-16,18:13:54.000,228,11043797,4805,0,1755368033,13136.50535916999,29923.481353440002,53324.47488072
2025-08-16,18:13:55.000,228,11043847,4765,0,1755368034,13136.437996069995,31768.732113539998,53324.5028292
2025-08-16,18:13:56.000,228,11043827,4685,0,1755368035,13136.45146869,28078.054365090007,53324.48186784
2025-08-16,18:13:57.000,228,11043822,3325,0,1755368036,13136.478413929995,31768.767359189995,53324.516803440005
2025-08-16,18:13:58.000,228,11043806,3965,0,1755368037,13136.43125976,29461.981861470005,53324.48885496001
2025-08-16,18:13:59.000,228,11043795,4605,0,1755368038,13136.397578209995,30845.979849149997,53324.43994512001
2025-08-16,18:14:00.000,228,11043791,4445,0,1755368039,13136.43125976,31307.359505910004,53324.43994512001
2025-08-16,18:14:01.000,228,11043821,4565,0,1755368040,13136.43125976,32230.00603335,53324.467893600005
2025-08-16,18:14:02.000,228,11043826,4004,0,1755368041,13136.35042404,31307.26081809,53324.42597088
2025-08-16,18:14:03.000,228,11043871,3924,0,1755368042,13136.32347879999,29923.255781279993,53324.38404816
2025-08-16,18:14:04.000,228,11043835,4765,0,1755368043,13136.3908419,31307.26081809,53324.48186784
2025-08-16,18:14:05.000,228,11043865,4765,0,1755368044,13136.357160349995,30384.593143260005,53324.467893600005
2025-08-16,18:14:06.000,228,11043821,4565,0,1755368045,13136.38410558999,29461.918419299996,53324.432958
2025-08-16,18:14:07.000,228,11043816,4325,0,1755368046,13136.3908419,28077.856989449996,53324.43994512001
2025-08-16,18:14:08.000,228,11043808,4125,0,1755368047,13136.40431451999,30845.852964809994,53324.48885496001
2025-08-16,18:14:09.000,228,11043827,3565,0,1755368048,13136.377369279995,27155.182265490002,53324.446932240004
2025-08-16,18:14:10.000,228,11043820,4125,0,1755368049,13136.357160349995,26693.816706989994,53324.418983760006
2025-08-16,18:14:11.000,228,11043852,4045,0,1755368050,13136.36389665999,29461.784485829994,53324.47488072
2025-08-16,18:14:12.000,228,11043867,4645,0,1755368051,13136.357160349995,31307.119835489997,53324.42597088
2025-08-16,18:14:13.000,228,11043887,4685,0,1755368052,13136.30326986999,33152.42698863,53324.39103528001
2025-08-16,18:14:14.000,228,11043806,4205,0,1755368053,13136.276324629995,26693.661626130008,53324.432958
2025-08-16,18:14:15.000,228,11043825,4845,0,1755368054,13136.28979725,27616.36454661,53324.41199664001
2025-08-16,18:14:16.000,228,11043780,4045,0,1755368055,13136.296533559995,28539.074516220004,53324.398022400004
2025-08-16,18:14:17.000,228,11043838,4125,0,1755368056,13136.28306093999,28539.025172309994,53324.40500952
2025-08-16,18:14:18.000,228,11043849,4725,0,1755368057,13136.235906769994,28077.737154240007,53324.38404816
2025-08-16,18:14:19.000,228,11043818,3485,0,1755368058,13136.22243414999,32229.738166409996,53324.34212544001
2025-08-16,18:14:20.000,228,11043867,4485,0,1755368059,13136.20896153,30845.726080470005,53324.41199664001
2025-08-16,18:14:21.000,228,11043834,3444,0,1755368060,13136.14159842999,33152.38469385001,53324.35609968
2025-08-16,18:14:22.000,228,11043843,4565,0,1755368061,13136.168543669999,33152.38469385001,53324.40500952
2025-08-16,18:14:23.000,228,11043794,3165,0,1755368062,13136.18201628999,30845.62034352,53324.3630868
2025-08-16,18:14:24.000,228,11043837,3765,0,1755368063,13136.175279979994,29923.0020126,53324.38404816
2025-08-16,18:14:25.000,228,11043790,4365,0,1755368064,13136.12138949999,29461.615306709995,53324.39103528001
2025-08-16,18:14:26.000,228,11043871,4605,0,1755368065,13136.101180569989,28538.905337100005,53324.418983760006
2025-08-16,18:14:27.000,228,11043841,4805,0,1755368066,13136.054026399994,28538.919435360003,53324.3630868
2025-08-16,18:14:28.000,228,11043844,3325,0,1755368067,13136.060762709989,31306.94360724,53324.3281512
2025-08-16,18:14:29.000,228,11043858,4325,0,1755368068,13136.033817469994,29461.657601490006,53324.33513832
2025-08-16,18:14:30.000,228,11043854,3005,0,1755368069,13136.000135919989,29000.214502560004,53324.349112560005
2025-08-16,18:14:31.000,228,11043817,4605,0,1755368070,13136.074235329994,28538.905337100005,53324.28622848
2025-08-16,18:14:32.000,228,11043834,3405,0,1755368071,13136.033817469994,32690.9838897,53324.27225424001
2025-08-16,18:14:33.000,228,11043805,5125,0,1755368072,13135.973190679993,29000.207453430005,53324.33513832
2025-08-16,18:14:34.000,228,11043812,4004,0,1755368073,13136.013608539994,26693.668675260007,53324.34212544001
2025-08-16,18:14:35.000,228,11043794,3325,0,1755368074,13135.973190679993,27155.020135500003,53324.349112560005
2025-08-16,18:14:36.000,228,11043838,3365,0,1755368075,13136.006872229998,31306.94360724,53324.32116408001
2025-08-16,18:14:37.000,228,11043851,4605,0,1755368076,13135.979926989989,32229.660625980003,53324.37007392001
2025-08-16,18:14:38.000,228,11043807,4645,0,1755368077,13135.966454369998,26693.612282219998,53324.27225424001
2025-08-16,18:14:39.000,228,11043842,4285,0,1755368078,13135.919300199988,29923.0020126,53324.28622848
2025-08-16,18:14:40.000,228,11043827,4605,0,1755368079,13135.919300199988,31768.344411390004,53324.279241360004
2025-08-16,18:14:41.000,228,11043804,4485,0,1755368080,13135.892354959993,31306.957705499997,53324.28622848
2025-08-16,18:14:42.000,228,11043818,4085,0,1755368081,13135.865409719998,27616.265858790008,53324.29321560001
2025-08-16,18:14:43.000,228,11043811,4565,0,1755368082,13135.845200789998,26693.59113483,53324.25828
2025-08-16,18:14:44.000,228,11043796,4045,0,1755368083,13135.845200789998,29922.945619560007,53324.28622848
2025-08-16,18:14:45.000,228,11043817,4925,0,1755368084,13135.777837690002,34074.97482824999,53324.24430576001
2025-08-16,18:14:46.000,228,11043800,4325,0,1755368085,13135.764365069997,32229.639478590005,53324.251292880006
2025-08-16,18:14:47.000,228,11043817,4805,0,1755368086,13135.771101379993,29461.643503230007,53324.29321560001
2025-08-16,18:14:48.000,228,11043813,3804,0,1755368087,13135.757628760002,26693.633429609996,53324.35609968
2025-08-16,18:14:49.000,228,11043854,4125,0,1755368088,13135.710474589992,29461.69989627,53324.27225424001
2025-08-16,18:14:50.000,228,11043819,3845,0,1755368089,13135.697001970002,30845.690834819994,53324.27225424001
2025-08-16,18:14:51.000,228,11043850,4285,0,1755368090,13135.663320419997,28539.004024919996,53324.25828
2025-08-16,18:14:52.000,228,11043840,4245,0,1755368091,13135.589221009992,25770.98690217,53324.30718984
2025-08-16,18:14:53.000,228,11043842,4085,0,1755368092,13135.589221009992,33613.72205583,53324.21635728
2025-08-16,18:14:54.000,228,11043787,4605,0,1755368093,13135.575748390002,31768.365558780002,53324.22334440001
2025-08-16,18:14:55.000,228,11043877,3845,0,1755368094,13135.542066839997,28539.053368830006,53324.21635728
2025-08-16,18:14:56.000,228,11043848,4285,0,1755368095,13135.542066839997,30845.77542438,53324.20238304001
2025-08-16,18:14:57.000,228,11043827,3845,0,1755368096,13135.508385289992,32229.773412060007,53324.14648608
2025-08-16,18:14:58.000,228,11043839,4605,0,1755368097,13135.508385289992,32229.752264669994,53324.1884088
2025-08-16,18:14:59.000,228,11043821,4485,0,1755368098,13135.447758499991,26693.73916656,53324.10456336001
2025-08-16,18:15:00.000,228,11043812,4325,0,1755368099,13135.481440049996,30384.452160660003,53324.09757624
2025-08-16,18:15:01.000,228,11043817,4965,0,1755368100,13135.461231119996,29000.489418629993,53324.111550480004
2025-08-16,18:15:02.000,228,11043831,3804,0,1755368101,13135.467967429991,36381.781473359995,53324.14648608
2025-08-16,18:15:03.000,228,11043859,4765,0,1755368102,13135.434285880001,28077.786498150002,53324.1185376
2025-08-16,18:15:04.000,228,11043826,3405,0,1755368103,13135.387131709991,27616.449136170006,53324.1185376
2025-08-16,18:15:05.000,228,11043843,4965,0,1755368104,13135.434285880001,28077.730105110008,53324.14648608
2025-08-16,18:15:06.000,228,11043819,4645,0,1755368105,13135.488176359991,26232.45114849,53324.16046032
2025-08-16,18:15:07.000,228,11043814,3085,0,1755368106,13135.501648979996,29461.812682350006,53324.14648608
2025-08-16,18:15:08.000,228,11043797,4245,0,1755368107,13135.508385289992,29923.142995200003,53324.12552472001
2025-08-16,18:15:09.000,228,11043834,3645,0,1755368108,13135.548803149992,31307.204425050004,53324.10456336001
2025-08-16,18:15:10.000,228,11043827,4765,0,1755368109,13135.467967429991,32691.216510989994,53324.1185376
2025-08-16,18:15:11.000,228,11043831,4645,0,1755368110,13135.474703740001,31768.527688770002,53324.04167928
2025-08-16,18:15:12.000,228,11043843,4605,0,1755368111,13135.542066839997,30384.536750219995,53324.09058912
2025-08-16,18:15:13.000,228,11043870,4325,0,1755368112,13135.515121600001,29461.854977130002,53323.99975656
2025-08-16,18:15:14.000,228,11043828,4085,0,1755368113,13135.542066839997,26232.528688920007,53324.03469216001
2025-08-16,18:15:15.000,228,11043861,5005,0,1755368114,13135.508385289992,31307.225572440002,53324.02770504
2025-08-16,18:15:16.000,228,11043830,4365,0,1755368115,13135.521857909996,34998.0231561,53324.07661488001
2025-08-16,18:15:17.000,228,11043839,4805,0,1755368116,13135.461231119996,31768.612278329994,53324.00674368001
2025-08-16,18:15:18.000,228,11043812,4125,0,1755368117,13135.474703740001,31307.274916349998,53323.9787952
2025-08-16,18:15:19.000,228,11043829,4725,0,1755368118,13135.474703740001,31307.345407650006,53324.00674368001
2025-08-16,18:15:20.000,228,11043860,4485,0,1755368119,13135.494912670001,29000.665646880007,53323.97180808
2025-08-16,18:15:21.000,228,11043822,4085,0,1755368120,13135.461231119996,29000.700892530003,53323.98578232001
2025-08-16,18:15:22.000,228,11043773,4885,0,1755368121,13135.467967429991,27155.323248090004,53323.95783384001
2025-08-16,18:15:23.000,228,11043834,4125,0,1755368122,13135.454494810001,26693.978836979994,53323.98578232001
2025-08-16,18:15:24.000,228,11043863,4725,0,1755368123,13135.400604329996,33614.09565972,53323.98578232001
2025-08-16,18:15:25.000,228,11043852,4605,0,1755368124,13135.427549569991,31768.788506580007,53323.90193688
2025-08-16,18:15:26.000,228,11043851,4525,0,1755368125,13135.420813259996,23926.025156400006,53323.915911120006
2025-08-16,18:15:27.000,228,11043837,3645,0,1755368126,13135.37365909,31768.746211799997,53323.9438596
2025-08-16,18:15:28.000,228,11043814,4405,0,1755368127,13135.366922779991,30384.783469770002,53323.860014159996
2025-08-16,18:15:29.000,228,11043832,4045,0,1755368128,13135.39386802,31768.85194875,53323.83206568
2025-08-16,18:15:30.000,228,11043806,4165,0,1755368129,13135.39386802,34998.262826520004,53323.88097552
2025-08-16,18:15:31.000,228,11043831,4605,0,1755368130,13135.407340639991,31307.535734160003,53323.90193688
2025-08-16,18:15:32.000,228,11043851,4485,0,1755368131,13135.400604329996,33152.89928034,53323.92289824
2025-08-16,18:15:33.000,228,11043827,4605,0,1755368132,13135.35345016,31768.85899788,53323.92289824
2025-08-16,18:15:34.000,228,11043830,4485,0,1755368133,13135.30629598999,28539.504513149994,53323.79014296001
2025-08-16,18:15:36.000,228,11043859,4325,0,1755368135,13135.29282337,30384.938550630002,53323.81110432
2025-08-16,18:15:37.000,228,11043810,4125,0,1755368136,13135.339977539996,29923.601188650005,53323.85302704
2025-08-16,18:15:38.000,228,11043831,4445,0,1755368137,13135.27261444,30846.325256519995,53323.81809144001
2025-08-16,18:15:39.000,228,11043867,3924,0,1755368138,13135.28608705999,28078.30813377,53323.83206568
2025-08-16,18:15:40.000,228,11043838,4325,0,1755368139,13135.28608705999,32691.716999220007,53323.83905280001
2025-08-16,18:15:41.000,228,11043847,4365,0,1755368140,13135.238932889995,29000.996955990006,53323.85302704
2025-08-16,18:15:42.000,228,11043867,4685,0,1755368141,13135.279350749996,31307.697864150003,53323.79014296001
2025-08-16,18:15:43.000,228,11043842,3525,0,1755368142,13135.30629598999,29001.025152510003,53323.83905280001
2025-08-16,18:15:44.000,228,11043843,4805,0,1755368143,13135.30629598999,29462.35546536,53323.77616872
2025-08-16,18:15:45.000,228,11043888,4205,0,1755368144,13135.259141819995,23003.618299380003,53323.78315584
2025-08-16,18:15:46.000,228,11043835,4805,0,1755368145,13135.259141819995,22080.936526289996,53323.79014296001
2025-08-16,18:15:47.000,228,11043844,4405,0,1755368146,13135.339977539996,33614.41287057,53323.797130080005
2025-08-16,18:15:48.000,228,11043843,3885,0,1755368147,13135.319768609996,29923.685778209998,53323.83905280001
2025-08-16,18:15:49.000,228,11043827,5085,0,1755368148,13135.28608705999,35459.72707284,53323.78315584
2025-08-16,18:15:50.000,228,11043831,4645,0,1755368149,13135.319768609996,26694.317195220006,53323.75520736
2025-08-16,18:15:51.000,228,11043782,4165,0,1755368150,13135.366922779991,29462.270875799994,53323.75520736
2025-08-16,18:15:52.000,228,11043819,4685,0,1755368151,13135.29282337,25771.522636049995,53323.8041172
2025-08-16,18:15:53.000,228,11043858,4325,0,1755368152,13135.259141819995,31769.007029610002,53323.81110432
2025-08-16,18:15:54.000,228,11043862,4165,0,1755368153,13135.339977539996,27155.633409810005,53323.79014296001
2025-08-16,18:15:55.000,228,11043826,4445,0,1755368154,13135.407340639991,31307.704913280002,53323.8041172
2025-08-16,18:15:56.000,228,11043844,3444,0,1755368155,13135.339977539996,30846.290010869998,53323.81809144001
2025-08-16,18:15:57.000,228,11043817,3924,0,1755368156,13135.339977539996,29000.996955990006,53323.797130080005
2025-08-16,18:15:58.000,228,11043781,4765,0,1755368157,13135.400604329996,30846.339354779993,53323.83206568
2025-08-16,18:15:59.000,228,11043874,4004,0,1755368158,13135.420813259996,29923.64348343,53323.797130080005
2025-08-16,18:16:00.000,228,11043808,4045,0,1755368159,13135.346713849991,34075.72908516,53323.78315584
2025-08-16,18:16:01.000,228,11043815,4605,0,1755368160,13135.387131709991,28539.673692270007,53323.76219448
2025-08-16,18:16:02.000,228,11043859,4445,0,1755368161,13135.427549569991,28078.265838990003,53323.81809144001
2025-08-16,18:16:03.000,228,11043810,4125,0,1755368162,13135.33324123,31768.957685700007,53323.8041172
2025-08-16,18:16:04.000,228,11043799,3885,0,1755368163,13135.346713849991,31307.648520240007,53323.860014159996
2025-08-16,18:16:05.000,228,11043814,4045,0,1755368164,13135.360186469996,28539.60320097,53323.8041172
2025-08-16,18:16:06.000,228,11043808,3485,0,1755368165,13135.407340639991,29462.320219710004,53323.82507856
2025-08-16,18:16:07.000,228,11043810,4405,0,1755368166,13135.360186469996,32691.611262270002,53323.83905280001
2025-08-16,18:16:08.000,228,11043819,4365,0,1755368167,13135.33324123,30384.96674715,53323.797130080005
2025-08-16,18:16:09.000,228,11043808,4525,0,1755368168,13135.37365909,30384.987894539998,53323.8041172
2025-08-16,18:16:10.000,228,11043825,3845,0,1755368169,13135.319768609996,28078.251740730004,53323.79014296001
2025-08-16,18:16:11.000,228,11043806,4245,0,1755368170,13135.29282337,32691.667655309997,53323.79014296001
2025-08-16,18:16:12.000,228,11043832,4125,0,1755368171,13135.27261444,32230.280949420005,53323.81110432
2025-08-16,18:16:13.000,228,11043849,3645,0,1755368172,13135.26587812999,31307.648520240007,53323.88796264001
2025-08-16,18:16:14.000,228,11043886,4004,0,1755368173,13135.22546026999,27155.577016769996,53323.797130080005
2025-08-16,18:16:15.000,228,11043840,4365,0,1755368174,13135.218723959995,27155.562918509997,53323.797130080005
2025-08-16,18:16:16.000,228,11043807,4925,0,1755368175,13135.18504240999,29001.004005120005,53323.82507856
2025-08-16,18:16:17.000,228,11043816,4125,0,1755368176,13135.22546026999,29000.961710339994,53323.86700128001
2025-08-16,18:16:18.000,228,11043830,4325,0,1755368177,13135.21198765,30384.903304980005,53323.86700128001
2025-08-16,18:16:19.000,228,11043834,3444,0,1755368178,13135.25240551,30384.95969802,53323.797130080005
2025-08-16,18:16:20.000,228,11043840,3885,0,1755368179,13135.23219658,28078.315182899998,53323.88097552
2025-08-16,18:16:21.000,228,11043850,4325,0,1755368180,13135.20525133999,28539.652544879995,53323.8041172
2025-08-16,18:16:22.000,228,11043833,3765,0,1755368181,13135.238932889995,33153.033213810006,53323.797130080005
2025-08-16,18:16:23.000,228,11043879,4525,0,1755368182,13135.238932889995,29462.270875799994,53323.797130080005
2025-08-16,18:16:24.000,228,11043869,4645,0,1755368183,13135.23219658,30846.25476522,53323.77616872
2025-08-16,18:16:25.000,228,11043839,3845,0,1755368184,13135.27261444,29923.706925599996,53323.82507856
2025-08-16,18:16:26.000,228,11043828,4325,0,1755368185,13135.28608705999,28539.715987050004,53323.88796264001
2025-08-16,18:16:27.000,228,11043828,4325,0,1755368186,13135.3130323,28078.315182899998,53323.88796264001
2025-08-16,18:16:28.000,228,11043844,4004,0,1755368187,13135.33324123,28539.645495749995,53323.90892400001
2025-08-16,18:16:29.000,228,11043817,4565,0,1755368188,13135.400604329996,31768.999980480003,53323.8739884
2025-08-16,18:16:30.000,228,11043869,4685,0,1755368189,13135.380395399996,25771.61427474,53323.8739884
2025-08-16,18:16:31.000,228,11043878,4245,0,1755368190,13135.339977539996,26694.23965479,53323.86700128001
2025-08-16,18:16:32.000,228,11043862,3405,0,1755368191,13135.35345016,28539.624348359997,53323.90892400001
2025-08-16,18:16:33.000,228,11043873,4805,0,1755368192,13135.319768609996,31768.957685700007,53323.90193688
2025-08-16,18:16:34.000,228,11043855,3685,0,1755368193,13135.319768609996,26232.93048933,53323.894949760004
2025-08-16,18:16:35.000,228,11043851,5044,0,1755368194,13135.39386802,25771.60722561,53323.90193688
2025-08-16,18:16:36.000,228,11043817,4765,0,1755368195,13135.400604329996,29923.580041260007,53323.90892400001
2025-08-16,18:16:37.000,228,11043847,4725,0,1755368196,13135.420813259996,33153.005017289994,53323.95783384001
2025-08-16,18:16:38.000,228,11043817,4445,0,1755368197,13135.400604329996,29923.608237780005,53323.86700128001
2025-08-16,18:16:39.000,228,11043817,4645,0,1755368198,13135.434285880001,27616.949624400004,53323.88097552
2025-08-16,18:16:40.000,228,11043854,3325,0,1755368199,13135.39386802,27616.914378750007,53323.90892400001
2025-08-16,18:16:41.000,228,11043794,4365,0,1755368200,13135.434285880001,34998.31921956,53323.92988536
2025-08-16,18:16:42.000,228,11043835,4605,0,1755368201,13135.454494810001,33614.293035359995,53323.915911120006
2025-08-16,18:16:43.000,228,11043838,4165,0,1755368202,13135.441022189996,29462.19333537,53323.85302704
2025-08-16,18:16:44.000,228,11043843,4565,0,1755368203,13135.481440049996,28539.575004450002,53323.894949760004
2025-08-16,18:16:45.000,228,11043766,4165,0,1755368204,13135.508385289992,29923.580041260007,53323.894949760004
2025-08-16,18:16:46.000,228,11043841,3804,0,1755368205,13135.494912670001,31768.901292659997,53323.88796264001
2025-08-16,18:16:47.000,228,11043835,4685,0,1755368206,13135.474703740001,31768.901292659997,53323.90193688
2025-08-16,18:16:48.000,228,11043864,3525,0,1755368207,13135.481440049996,29000.933513819997,53323.92988536
2025-08-16,18:16:49.000,228,11043829,4445,0,1755368208,13135.542066839997,32691.547820099993,53323.90892400001
2025-08-16,18:16:50.000,228,11043812,4405,0,1755368209,13135.515121600001,32230.273900290005,53323.92289824
2025-08-16,18:16:51.000,228,11043851,4605,0,1755368210,13135.494912670001,33152.871083820006,53323.915911120006
2025-08-16,18:16:52.000,228,11043822,4325,0,1755368211,13135.501648979996,28078.110758130002,53323.95783384001
2025-08-16,18:16:53.000,228,11043829,4845,0,1755368212,13135.528594219992,30384.7905189,53323.915911120006
2025-08-16,18:16:54.000,228,11043858,3965,0,1755368213,13135.515121600001,29000.74318731,53323.915911120006
2025-08-16,18:16:55.000,228,11043883,3765,0,1755368214,13135.555539460001,24387.362518380003,53323.90892400001
2025-08-16,18:16:56.000,228,11043817,4565,0,1755368215,13135.569012079992,35459.45215677,53323.9438596
2025-08-16,18:16:57.000,228,11043862,4445,0,1755368216,13135.575748390002,25771.381653450007,53323.964820960005
2025-08-16,18:16:58.000,228,11043815,4645,0,1755368217,13135.569012079992,29462.03120538,53323.88796264001
2025-08-16,18:16:59.000,228,11043904,4805,0,1755368218,13135.589221009992,26694.04932828,53323.98578232001
2025-08-16,18:17:00.000,228,11043847,4605,0,1755368219,13135.562275769997,32691.413886630005,53323.93687248001
2025-08-16,18:17:01.000,228,11043823,4725,0,1755368220,13135.562275769997,28078.061414220007,53323.88097552
2025-08-16,18:17:02.000,228,11043881,4725,0,1755368221,13135.595957320002,28078.005021179997,53323.93687248001
2025-08-16,18:17:03.000,228,11043848,4205,0,1755368222,13135.569012079992,30846.015094799994,53323.8739884
2025-08-16,18:17:04.000,228,11043806,4285,0,1755368223,13135.569012079992,26694.042279150002,53323.90193688
2025-08-16,18:17:05.000,228,11043852,4245,0,1755368224,13135.582484699997,31307.40180069,53323.9787952
2025-08-16,18:17:06.000,228,11043845,4965,0,1755368225,13135.548803149992,25309.966751040003,53323.9787952
2025-08-16,18:17:07.000,228,11043882,4165,0,1755368226,13135.555539460001,32230.02013161,53323.915911120006
2025-08-16,18:17:08.000,228,11043847,4805,0,1755368227,13135.575748390002,29000.72908905,53323.95084672
2025-08-16,18:17:09.000,228,11043840,4165,0,1755368228,13135.582484699997,30846.127880879998,53323.964820960005
2025-08-16,18:17:10.000,228,11043872,3965,0,1755368229,13135.548803149992,30846.127880879998,53323.9438596
2025-08-16,18:17:11.000,228,11043864,4445,0,1755368230,13135.542066839997,27616.717003109996,53323.98578232001
2025-08-16,18:17:12.000,228,11043825,4605,0,1755368231,13135.569012079992,30846.09968436,53323.97180808
2025-08-16,18:17:13.000,228,11043827,4645,0,1755368232,13135.562275769997,29462.066451029998,53323.97180808
2025-08-16,18:17:14.000,228,11043817,3645,0,1755368233,13135.542066839997,27616.68175746,53323.99975656
2025-08-16,18:17:15.000,228,11043818,4165,0,1755368234,13135.528594219992,22080.689806740003,53323.964820960005
2025-08-16,18:17:16.000,228,11043809,4085,0,1755368235,13135.528594219992,26694.042279150002,53323.915911120006
2025-08-16,18:17:17.000,228,11043914,4325,0,1755368236,13135.515121600001,29923.439058660006,53323.95783384001
2025-08-16,18:17:18.000,228,11043846,3525,0,1755368237,13135.494912670001,30384.7905189,53323.88796264001
2025-08-16,18:17:19.000,228,11043887,4485,0,1755368238,13135.562275769997,23926.067451180003,53323.95084672
2025-08-16,18:17:20.000,228,11043842,4085,0,1755368239,13135.535330530001,32230.16816334,53323.92289824
2025-08-16,18:17:21.000,228,11043851,4565,0,1755368240,13135.535330530001,29000.785482089996,53323.95783384001
2025-08-16,18:17:22.000,228,11043832,4125,0,1755368241,13135.501648979996,29000.778432959996,53323.964820960005
2025-08-16,18:17:23.000,228,11043849,4485,0,1755368242,13135.501648979996,28078.11780726,53323.964820960005
2025-08-16,18:17:24.000,228,11043848,4085,0,1755368243,13135.481440049996,34536.86202237,53323.85302704
2025-08-16,18:17:25.000,228,11043862,3485,0,1755368244,13135.508385289992,33614.137954499995,53323.93687248001
2025-08-16,18:17:26.000,228,11043843,3845,0,1755368245,13135.515121600001,33152.80764165,53323.93687248001
2025-08-16,18:17:27.000,228,11043853,4885,0,1755368246,13135.494912670001,32691.554869230007,53323.88796264001
2025-08-16,18:17:28.000,228,11043852,4004,0,1755368247,13135.521857909996,28078.13895465,53323.88796264001
2025-08-16,18:17:29.000,228,11043877,3605,0,1755368248,13135.555539460001,29923.481353440002,53323.915911120006
2025-08-16,18:17:30.000,228,11043853,4685,0,1755368249,13135.595957320002,29462.143991460005,53323.9438596
2025-08-16,18:17:31.000,228,11043850,4485,0,1755368250,13135.555539460001,26694.0775248,53323.93687248001
2025-08-16,18:17:32.000,228,11043826,3605,0,1755368251,13135.575748390002,32691.512574449996,53323.915911120006
2025-08-16,18:17:33.000,228,11043828,3444,0,1755368252,13135.602693629997,25771.46624301,53323.93687248001
2025-08-16,18:17:34.000,228,11043828,3525,0,1755368253,13135.602693629997,31307.493439380007,53323.99975656
2025-08-16,18:17:35.000,228,11043799,4885,0,1755368254,13135.616166250002,31307.528685030004,53323.98578232001
2025-08-16,18:17:36.000,228,11043861,4805,0,1755368255,13135.616166250002,32691.533721839995,53323.92289824
2025-08-16,18:17:37.000,228,11043874,3444,0,1755368256,13135.656584110002,29000.785482089996,53323.97180808
2025-08-16,18:17:38.000,228,11043841,3885,0,1755368257,13135.670056729992,29462.158089720004,53323.9787952
2025-08-16,18:17:39.000,228,11043832,4445,0,1755368258,13135.697001970002,27155.457181560007,53323.97180808
2025-08-16,18:17:40.000,228,11043765,4685,0,1755368259,13135.723947209997,26232.76835934,53323.97180808
2025-08-16,18:17:41.000,228,11043847,3765,0,1755368260,13135.757628760002,31768.830801360004,53323.99975656
2025-08-16,18:17:42.000,228,11043801,4725,0,1755368261,13135.784573999998,29462.094647549995,53323.97180808
2025-08-16,18:17:43.000,228,11043852,3365,0,1755368262,13135.791310309993,23464.765334850003,53323.98578232001
2025-08-16,18:17:44.000,228,11043816,4325,0,1755368263,13135.831728169993,33152.835838169995,53323.98578232001
2025-08-16,18:17:45.000,228,11043794,4125,0,1755368264,13135.811519239993,32691.48437793,53323.99975656
2025-08-16,18:17:46.000,228,11043789,4765,0,1755368265,13135.838464480003,31307.437046339997,53323.99276944
2025-08-16,18:17:47.000,228,11043862,3845,0,1755368266,13135.872146029993,31768.830801360004,53324.02770504
2025-08-16,18:17:48.000,228,11043853,4725,0,1755368267,13135.905827579998,32230.18931073,53324.02071792
2025-08-16,18:17:49.000,228,11043845,4565,0,1755368268,13135.926036509998,25771.416899100004,53324.062640640004
2025-08-16,18:17:50.000,228,11043857,3645,0,1755368269,13135.959718059989,28078.160102039998,53323.99276944
2025-08-16,18:17:51.000,228,11043849,3804,0,1755368270,13135.959718059989,29462.172187980002,53323.98578232001
2025-08-16,18:17:52.000,228,11043817,4525,0,1755368271,13136.047290089999,28539.497464019994,53324.00674368001
2025-08-16,18:17:53.000,228,11043866,3405,0,1755368272,13136.027081159998,29462.143991460005,53324.07661488001
2025-08-16,18:17:54.000,228,11043818,4165,0,1755368273,13136.060762709989,33614.2084458,53324.111550480004
2025-08-16,18:17:55.000,228,11043803,4605,0,1755368274,13136.107916879999,25771.550832570007,53324.07661488001
2025-08-16,18:17:56.000,228,11043843,4765,0,1755368275,13136.12138949999,32230.210458119996,53324.04167928
2025-08-16,18:17:57.000,228,11043812,4205,0,1755368276,13136.107916879999,31307.507537640005,53324.132511840005
2025-08-16,18:17:58.000,228,11043839,4645,0,1755368277,13136.128125809999,29000.834826000006,53324.04167928
2025-08-16,18:17:59.000,228,11043817,4645,0,1755368278,13136.1887526,31768.816703100005,53324.09058912
2025-08-16,18:18:00.000,228,11043813,3765,0,1755368279,13136.195488909994,31307.41589895,53324.09058912
2025-08-16,18:18:01.000,228,11043816,4045,0,1755368280,13136.18201628999,31768.844899620002,53324.083602000006
2025-08-16,18:18:02.000,228,11043860,4165,0,1755368281,13136.168543669999,29923.4954517,53324.02770504
2025-08-16,18:18:03.000,228,11043833,4685,0,1755368282,13136.24937939,26694.119819579995,53324.02770504
2025-08-16,18:18:04.000,228,11043832,3525,0,1755368283,13136.215697839994,24848.763322529994,53324.083602000006
2025-08-16,18:18:05.000,228,11043812,3444,0,1755368284,13136.195488909994,29923.432009530006,53324.1185376
2025-08-16,18:18:06.000,228,11043831,4045,0,1755368285,13136.256115699995,30846.09263523,53324.13949896
2025-08-16,18:18:07.000,228,11043840,4125,0,1755368286,13136.26958832,30384.81871542,53324.132511840005
2025-08-16,18:18:08.000,228,11043856,4365,0,1755368287,13136.28306093999,32230.104721170006,53324.1884088
2025-08-16,18:18:09.000,228,11043826,4125,0,1755368288,13136.24937939,28078.103709000003,53324.16046032
2025-08-16,18:18:10.000,228,11043843,4525,0,1755368289,13136.32347879999,31307.493439380007,53324.14648608
2025-08-16,18:18:11.000,228,11043812,3485,0,1755368290,13136.336951419995,27155.400788519997,53324.14648608
2025-08-16,18:18:12.000,228,11043830,3444,0,1755368291,13136.36389665999,29923.481353440002,53324.1185376
2025-08-16,18:18:13.000,228,11043878,4565,0,1755368292,13136.38410558999,28539.490414889995,53324.14648608
2025-08-16,18:18:14.000,228,11043833,3924,0,1755368293,13136.437996069995,30846.163126529995,53324.181421680005
2025-08-16,18:18:15.000,228,11043815,4125,0,1755368294,13136.3908419,33152.828789039995,53324.15347320001
2025-08-16,18:18:16.000,228,11043816,4405,0,1755368295,13136.417787139995,26694.07047567,53324.16744744
2025-08-16,18:18:17.000,228,11043861,3845,0,1755368296,13136.43125976,32691.526672709995,53324.17443456001
2025-08-16,18:18:18.000,228,11043821,4685,0,1755368297,13136.48515023999,31768.88014527,53324.20238304001
2025-08-16,18:18:19.000,228,11043847,4645,0,1755368298,13136.42452344999,30846.177224789993,53324.19539592
2025-08-16,18:18:20.000,228,11043874,4325,0,1755368299,13136.42452344999,30846.184273920007,53324.16046032
2025-08-16,18:18:21.000,228,11043848,3965,0,1755368300,13136.47167762,32691.554869230007,53324.12552472001
2025-08-16,18:18:22.000,228,11043880,3165,0,1755368301,13136.45146869,27616.879133099996,53324.12552472001
2025-08-16,18:18:23.000,228,11043847,4525,0,1755368302,13136.45146869,28078.174200299996,53324.12552472001
2025-08-16,18:18:24.000,228,11043828,4205,0,1755368303,13136.40431451999,27616.81569093,53324.09757624
2025-08-16,18:18:25.000,228,11043818,4045,0,1755368304,13136.43125976,25771.494439529997,53324.1884088
2025-08-16,18:18:26.000,228,11043831,4965,0,1755368305,13136.38410558999,31307.542783290002,53324.09757624
2025-08-16,18:18:27.000,228,11043833,4565,0,1755368306,13136.38410558999,26694.183261750004,53324.10456336001
2025-08-16,18:18:28.000,228,11043808,4085,0,1755368307,13136.41105083,31768.844899620002,53324.181421680005
2025-08-16,18:18:29.000,228,11043802,4285,0,1755368308,13136.3908419,30384.81871542,53324.15347320001
2025-08-16,18:18:30.000,228,11043798,4325,0,1755368309,13136.40431451999,25310.093635380006,53324.16744744
2025-08-16,18:18:31.000,228,11043891,4325,0,1755368310,13136.32347879999,27616.82274006,53324.132511840005
2025-08-16,18:18:32.000,228,11043847,4565,0,1755368311,13136.32347879999,31768.844899620002,53324.1884088
2025-08-16,18:18:33.000,228,11043850,4125,0,1755368312,13136.35042404,29462.19333537,53324.13949896
2025-08-16,18:18:34.000,228,11043859,3924,0,1755368313,13136.35042404,29923.50954996,53324.19539592
2025-08-16,18:18:35.000,228,11043853,4645,0,1755368314,13136.30326986999,29462.129893200006,53324.17443456001
2025-08-16,18:18:36.000,228,11043845,4805,0,1755368315,13136.26285200999,31768.85194875,53324.20238304001
2025-08-16,18:18:37.000,228,11043808,3444,0,1755368316,13136.235906769994,29462.172187980002,53324.16046032
2025-08-16,18:18:38.000,228,11043802,3165,0,1755368317,13136.256115699995,26232.852948900007,53324.20238304001
2025-08-16,18:18:39.000,228,11043820,3525,0,1755368318,13136.256115699995,31307.535734160003,53324.19539592
2025-08-16,18:18:40.000,228,11043832,4004,0,1755368319,13136.22917046,29923.460206050004,53324.1884088
2025-08-16,18:18:41.000,228,11043827,4525,0,1755368320,13136.215697839994,28539.483365759996,53324.13949896
2025-08-16,18:18:42.000,228,11043803,4445,0,1755368321,13136.20896153,27155.5135746,53324.132511840005
2025-08-16,18:18:43.000,228,11043821,4565,0,1755368322,13136.195488909994,27155.52767286,53324.14648608
2025-08-16,18:18:44.000,228,11043808,4045,0,1755368323,13136.18201628999,29462.165138850003,53324.1185376
2025-08-16,18:18:45.000,228,11043860,3444,0,1755368324,13136.20896153,29923.50250083,53324.16046032
2025-08-16,18:18:46.000,228,11043800,3565,0,1755368325,13136.195488909994,30846.134930009997,53324.07661488001
2025-08-16,18:18:47.000,228,11043787,3645,0,1755368326,13136.148334739999,26232.77540847,53324.10456336001
2025-08-16,18:18:48.000,228,11043795,4605,0,1755368327,13136.195488909994,31307.528685030004,53324.15347320001
2025-08-16,18:18:49.000,228,11043794,4165,0,1755368328,13136.1887526,23003.456169390003,53324.14648608
2025-08-16,18:18:50.000,228,11043845,4685,0,1755368329,13136.18201628999,30384.875108459993,53324.111550480004
2025-08-16,18:18:51.000,228,11043799,4525,0,1755368330,13136.175279979994,30384.79756803,53324.07661488001
2025-08-16,18:18:52.000,228,11043848,3325,0,1755368331,13136.18201628999,28539.462218369998,53324.12552472001
2025-08-16,18:18:53.000,228,11043795,4525,0,1755368332,13136.16180735999,30846.191323050007,53324.10456336001
2025-08-16,18:18:54.000,228,11043812,4125,0,1755368333,13136.18201628999,27616.83683832,53324.132511840005
2025-08-16,18:18:55.000,228,11043898,3365,0,1755368334,13136.20222521999,29923.51659909,53324.07661488001
2025-08-16,18:18:56.000,228,11043816,4004,0,1755368335,13136.175279979994,32230.17521247,53324.111550480004
2025-08-16,18:18:57.000,228,11043829,3685,0,1755368336,13136.195488909994,31307.542783290002,53324.083602000006
2025-08-16,18:18:58.000,228,11043887,4565,0,1755368337,13136.195488909994,30846.163126529995,53324.13949896
2025-08-16,18:18:59.000,228,11043835,4605,0,1755368338,13136.20222521999,27616.82978919,53324.06962776
2025-08-16,18:19:00.000,228,11043828,3165,0,1755368339,13136.24264307999,30846.198372180006,53324.10456336001
2025-08-16,18:19:01.000,228,11043836,4285,0,1755368340,13136.20222521999,32230.196359859998,53324.02071792
2025-08-16,18:19:02.000,228,11043791,4605,0,1755368341,13136.168543669999,33152.842887299994,53324.132511840005
2025-08-16,18:19:03.000,228,11043799,4525,0,1755368342,13136.175279979994,29000.820727740007,53324.05565352001
2025-08-16,18:19:04.000,228,11043748,3245,0,1755368343,13136.175279979994,26232.75426108,53324.15347320001
2025-08-16,18:19:05.000,228,11043851,4565,0,1755368344,13136.14159842999,31307.486390250007,53324.083602000006
2025-08-16,18:19:06.000,228,11043847,3965,0,1755368345,13136.168543669999,29462.108745809994,53324.07661488001
2025-08-16,18:19:07.000,228,11043838,4004,0,1755368346,13136.168543669999,29000.792531219995,53324.062640640004
2025-08-16,18:19:08.000,228,11043792,4485,0,1755368347,13136.155071049994,25771.46624301,53324.07661488001
2025-08-16,18:19:09.000,228,11043848,4004,0,1755368348,13136.16180735999,27616.787494410004,53324.09058912
2025-08-16,18:19:10.000,228,11043808,4285,0,1755368349,13136.175279979994,31768.788506580007,53324.013730800005
2025-08-16,18:19:11.000,228,11043872,4485,0,1755368350,13136.16180735999,28539.476316629996,53324.06962776
2025-08-16,18:19:12.000,228,11043821,4605,0,1755368351,13136.1887526,30846.134930009997,53324.06962776
2025-08-16,18:19:13.000,228,11043828,4045,0,1755368352,13136.168543669999,27616.773396150005,53324.00674368001
2025-08-16,18:19:14.000,228,11043831,4725,0,1755368353,13136.168543669999,30846.11378262,53324.062640640004
2025-08-16,18:19:15.000,228,11043849,4765,0,1755368354,13136.1887526,29000.785482089996,53324.07661488001
2025-08-16,18:19:16.000,228,11043801,4645,0,1755368355,13136.20222521999,31307.42294808,53324.00674368001
2025-08-16,18:19:17.000,228,11043859,4445,0,1755368356,13136.20896153,28078.068463350006,53324.0486664
2025-08-16,18:19:18.000,228,11043865,4565,0,1755368357,13136.24937939,26694.07047567,53324.09058912
2025-08-16,18:19:19.000,228,11043830,4405,0,1755368358,13136.24264307999,29923.453156920004,53324.0486664
2025-08-16,18:19:20.000,228,11043808,4285,0,1755368359,13136.30326986999,27155.372592,53324.09058912
2025-08-16,18:19:21.000,228,11043832,3365,0,1755368360,13136.32347879999,29000.72908905,53323.99276944
2025-08-16,18:19:22.000,228,11043827,4645,0,1755368361,13136.33021511,32691.449132280002,53324.02770504
2025-08-16,18:19:23.000,228,11043852,4245,0,1755368362,13136.34368772999,31307.521635900004,53323.95084672
2025-08-16,18:19:24.000,228,11043882,4165,0,1755368363,13136.357160349995,28539.44812011,53323.964820960005
2025-08-16,18:19:25.000,228,11043801,4805,0,1755368364,13136.377369279995,30384.853961069995,53324.013730800005
2025-08-16,18:19:26.000,228,11043820,4285,0,1755368365,13136.357160349995,31768.795555710007,53323.98578232001
2025-08-16,18:19:27.000,228,11043844,4405,0,1755368366,13136.42452344999,29000.870071650003,53324.03469216001
2025-08-16,18:19:28.000,228,11043843,4445,0,1755368367,13136.417787139995,27155.492427210003,53324.05565352001
2025-08-16,18:19:29.000,228,11043795,4805,0,1755368368,13136.417787139995,28539.483365759996,53323.99975656
2025-08-16,18:19:30.000,228,11043817,4645,0,1755368369,13136.43125976,28078.089610740004,53324.04167928
2025-08-16,18:19:31.000,228,11043842,4365,0,1755368370,13136.48515023999,29462.151040590004,53323.99975656
2025-08-16,18:19:32.000,228,11043834,4165,0,1755368371,13136.48515023999,26232.824752379995,53324.013730800005
2025-08-16,18:19:33.000,228,11043709,4605,0,1755368372,13136.478413929995,27616.879133099996,53324.02770504
2025-08-16,18:19:34.000,228,11043873,4445,0,1755368373,13136.52556809999,28539.497464019994,53324.083602000006
2025-08-16,18:19:35.000,228,11043891,4645,0,1755368374,13136.54577702999,29462.158089720004,53324.05565352001
2025-08-16,18:19:36.000,228,11043818,4285,0,1755368375,13136.57272227,26694.133917839994,53324.1185376
2025-08-16,18:19:37.000,228,11043810,3365,0,1755368376,13136.55251334,32691.561918360007,53324.10456336001
2025-08-16,18:19:38.000,228,11043808,3965,0,1755368377,13136.586194889991,29000.855973390004,53324.09757624
2025-08-16,18:19:39.000,228,11043826,3485,0,1755368378,13136.52556809999,28539.546807930004,53324.09058912
2025-08-16,18:19:40.000,228,11043810,4325,0,1755368379,13136.52556809999,31768.85899788,53324.07661488001
2025-08-16,18:19:41.000,228,11043867,3845,0,1755368380,13136.559249649996,34075.61629908001,53324.062640640004
2025-08-16,18:19:42.000,228,11043836,3444,0,1755368381,13136.559249649996,32691.604213140003,53324.062640640004
2025-08-16,18:19:43.000,228,11043775,4765,0,1755368382,13136.52556809999,30384.861010199995,53324.09757624
2025-08-16,18:19:44.000,228,11043844,4004,0,1755368383,13136.498622859996,31768.929489179995,53324.111550480004
2025-08-16,18:19:45.000,228,11043808,3924,0,1755368384,13136.52556809999,25310.192323199997,53324.083602000006
2025-08-16,18:19:46.000,228,11043837,4205,0,1755368385,13136.579458579996,35920.98689439001,53324.111550480004
2025-08-16,18:19:47.000,228,11043801,4485,0,1755368386,13136.565985959991,27155.577016769996,53324.06962776
2025-08-16,18:19:48.000,228,11043884,4245,0,1755368387,13136.57272227,30846.332305649994,53324.09757624
2025-08-16,18:19:49.000,228,11043899,4685,0,1755368388,13136.559249649996,28539.567955320003,53324.09058912
2025-08-16,18:19:50.000,228,11043884,4285,0,1755368389,13136.606403819991,29000.947612079995,53324.13949896
2025-08-16,18:19:51.000,228,11043891,3765,0,1755368390,13136.680503229996,29000.961710339994,53324.111550480004
2025-08-16,18:19:52.000,228,11043818,3924,0,1755368391,13136.619876439996,29000.989906860006,53324.09757624
2025-08-16,18:19:53.000,228,11043872,4325,0,1755368392,13136.633349060001,28078.336330289996,53324.132511840005
2025-08-16,18:19:54.000,228,11043856,4405,0,1755368393,13136.633349060001,31769.04227526,53324.12552472001
2025-08-16,18:19:55.000,228,11043867,4765,0,1755368394,13136.619876439996,29923.749220380007,53324.09757624
2025-08-16,18:19:56.000,228,11043786,4325,0,1755368395,13136.667030609991,30385.079533230004,53324.083602000006
2025-08-16,18:19:57.000,228,11043856,3325,0,1755368396,13136.727657399992,29001.07449642,53324.083602000006
2025-08-16,18:19:58.000,228,11043867,4045,0,1755368397,13136.707448469992,29001.0462999,53324.03469216001
2025-08-16,18:19:59.000,228,11043863,3885,0,1755368398,13136.727657399992,26233.07852106,53324.16046032
2025-08-16,18:20:00.000,228,11043860,3965,0,1755368399,13136.768075259992,34075.84892037,53324.16046032
2025-08-16,18:20:01.000,228,11043843,4645,0,1755368400,13136.795020500002,23003.681741549997,53324.16744744
2025-08-16,18:20:02.000,228,11043823,4605,0,1755368401,13136.788284189992,27155.760294149994,53324.1185376
2025-08-16,18:20:03.000,228,11043826,4085,0,1755368402,13136.788284189992,33153.202392930005,53324.132511840005
2025-08-16,18:20:04.000,228,11043849,4805,0,1755368403,13136.801756809997,29001.159085980005,53324.12552472001
2025-08-16,18:20:05.000,228,11043878,3965,0,1755368404,13136.795020500002,29001.137938590007,53324.181421680005
2025-08-16,18:20:06.000,228,11043833,4925,0,1755368405,13136.795020500002,28539.814674869995,53324.15347320001
2025-08-16,18:20:07.000,228,11043799,4605,0,1755368406,13136.795020500002,31307.916387179997,53324.16744744
2025-08-16,18:20:08.000,228,11043813,4605,0,1755368407,13136.848910979992,28539.828773129993,53324.1185376
2025-08-16,18:20:09.000,228,11043833,4605,0,1755368408,13136.808493119992,25771.748208210003,53324.09757624
2025-08-16,18:20:10.000,228,11043851,4485,0,1755368409,13136.842174669997,28078.498460279996,53324.16744744
2025-08-16,18:20:11.000,228,11043833,4405,0,1755368410,13136.869119909992,26233.106717579998,53324.132511840005
2025-08-16,18:20:12.000,228,11043863,3924,0,1755368411,13136.896065150002,28539.842871390007,53324.09757624
2025-08-16,18:20:13.000,228,11043793,4405,0,1755368412,13136.862383599997,28539.878117040003,53324.111550480004
2025-08-16,18:20:14.000,228,11043801,4805,0,1755368413,13136.896065150002,30385.234614090004,53324.17443456001
2025-08-16,18:20:15.000,228,11043871,4525,0,1755368414,13136.997109800002,30385.178221049995,53324.13949896
2025-08-16,18:20:16.000,228,11043819,3804,0,1755368415,13136.970164559993,28539.821723999994,53324.1884088
2025-08-16,18:20:17.000,228,11043835,4685,0,1755368416,13136.916274080002,27617.15404917,53324.16744744
2025-08-16,18:20:18.000,228,11043879,4685,0,1755368417,13136.983637179997,31307.88819066,53324.10456336001
2025-08-16,18:20:19.000,228,11043835,3765,0,1755368418,13137.017318730002,29462.559890129996,53324.083602000006
2025-08-16,18:20:20.000,228,11043850,3285,0,1755368419,13136.983637179997,31307.859994140003,53324.083602000006
2025-08-16,18:20:21.000,228,11043811,4445,0,1755368420,13137.024055039998,29462.447104050007,53324.07661488001
2025-08-16,18:20:22.000,228,11043847,3645,0,1755368421,13137.024055039998,29462.496447960002,53324.06962776
2025-08-16,18:20:23.000,228,11043785,4004,0,1755368422,13137.071209209993,28539.786478349997,53324.14648608
2025-08-16,18:20:24.000,228,11043867,4885,0,1755368423,13137.057736590003,30846.480337379995,53324.13949896
2025-08-16,18:20:25.000,228,11043826,4445,0,1755368424,13137.084681829998,29001.123840329994,53324.132511840005
2025-08-16,18:20:26.000,228,11043818,4405,0,1755368425,13137.064472899998,24848.981845560003,53324.1185376
2025-08-16,18:20:27.000,228,11043821,4805,0,1755368426,13137.064472899998,31307.789502839994,53324.19539592
2025-08-16,18:20:28.000,228,11043782,3685,0,1755368427,13137.084681829998,29923.742171250007,53324.15347320001
2025-08-16,18:20:29.000,228,11043830,4445,0,1755368428,13137.084681829998,26694.366539130002,53324.20937016
2025-08-16,18:20:30.000,228,11043815,4845,0,1755368429,13137.118363379988,26232.979833239995,53324.16744744
2025-08-16,18:20:31.000,228,11043818,4605,0,1755368430,13137.138572309988,32230.400784629994,53324.181421680005
2025-08-16,18:20:32.000,228,11043864,3444,0,1755368431,13137.071209209993,33153.11780337,53324.17443456001
2025-08-16,18:20:33.000,228,11043846,4285,0,1755368432,13137.118363379988,29001.095643809997,53324.21635728
2025-08-16,18:20:34.000,228,11043838,4365,0,1755368433,13137.145308619998,28078.392723330006,53324.27225424001
2025-08-16,18:20:35.000,228,11043821,3765,0,1755368434,13137.145308619998,29001.018103380004,53324.27225424001
2025-08-16,18:20:36.000,228,11043863,4645,0,1755368435,13137.152044929993,28078.30813377,53324.279241360004
2025-08-16,18:20:37.000,228,11043889,5005,0,1755368436,13137.111627069993,28539.694839660006,53324.28622848
2025-08-16,18:20:38.000,228,11043829,4965,0,1755368437,13137.131835999993,25771.628373,53324.25828
2025-08-16,18:20:39.000,228,11043861,4525,0,1755368438,13137.138572309988,30385.023140189995,53324.30718984
2025-08-16,18:20:40.000,228,11043849,3804,0,1755368439,13137.158781239988,26694.338342610004,53324.300202720005
2025-08-16,18:20:41.000,228,11043878,4445,0,1755368440,13137.185726479998,32691.773392260002,53324.3281512
2025-08-16,18:20:42.000,228,11043841,4845,0,1755368441,13137.212671719994,28078.378625070007,53324.30718984
2025-08-16,18:20:43.000,228,11043861,4845,0,1755368442,13137.199199099989,25310.31920754,53324.22334440001
2025-08-16,18:20:44.000,228,11043832,3325,0,1755368443,13137.152044929993,29923.699876469997,53324.27225424001
2025-08-16,18:20:45.000,228,11043805,4805,0,1755368444,13137.165517549998,29001.032201640002,53324.32116408001
2025-08-16,18:20:46.000,228,11043808,4125,0,1755368445,13137.145308619998,28078.30813377,53324.32116408001
2025-08-16,18:20:47.000,228,11043843,4645,0,1755368446,13137.165517549998,24387.56694315,53324.34212544001
2025-08-16,18:20:48.000,228,11043823,4965,0,1755368447,13137.138572309988,27616.956673530003,53324.30718984
2025-08-16,18:20:49.000,228,11043855,3725,0,1755368448,13137.138572309988,31768.985882220004,53324.3281512
2025-08-16,18:20:50.000,228,11043858,3285,0,1755368449,13137.104890759998,28078.329281159997,53324.300202720005
2025-08-16,18:20:51.000,228,11043852,3924,0,1755368450,13137.084681829998,31768.936538309994,53324.33513832
2025-08-16,18:20:52.000,228,11043855,4885,0,1755368451,13137.071209209993,28539.539758800005,53324.23731864
2025-08-16,18:20:53.000,228,11043876,4205,0,1755368452,13137.071209209993,35459.61428676,53324.31417696
2025-08-16,18:20:54.000,228,11043819,4525,0,1755368453,13137.051000279993,27616.81569093,53324.30718984
2025-08-16,18:20:55.000,228,11043878,4405,0,1755368454,13137.064472899998,27155.436034169994,53324.279241360004
2025-08-16,18:20:56.000,228,11043813,3885,0,1755368455,13137.051000279993,26232.740162820002,53324.30718984
2025-08-16,18:20:57.000,228,11043860,4205,0,1755368456,13137.030791349993,28078.075512480005,53324.32116408001
2025-08-16,18:20:58.000,228,11043872,4165,0,1755368457,13137.037527660003,32691.399788370007,53324.29321560001
2025-08-16,18:20:59.000,228,11043835,4565,0,1755368458,13137.010582419993,28077.997972049998,53324.34212544001
2025-08-16,18:21:00.000,228,11043868,4325,0,1755368459,13137.003846109998,24387.341370990005,53324.29321560001
2025-08-16,18:21:01.000,228,11043858,3444,0,1755368460,13136.997109800002,29461.981861470005,53324.32116408001
2025-08-16,18:21:02.000,228,11043915,4445,0,1755368461,13137.003846109998,28077.934529880004,53324.30718984
2025-08-16,18:21:03.000,228,11043850,4205,0,1755368462,13137.037527660003,28539.215498820005,53324.27225424001
2025-08-16,18:21:04.000,228,11043840,4125,0,1755368463,13137.044263969998,34075.19335128,53324.300202720005
2025-08-16,18:21:05.000,228,11043858,4165,0,1755368464,13137.064472899998,35459.13494592,53324.279241360004
2025-08-16,18:21:06.000,228,11043861,3804,0,1755368465,13137.037527660003,29923.072503899995,53324.300202720005
2025-08-16,18:21:07.000,228,11043872,4405,0,1755368466,13137.057736590003,28077.730105110008,53324.349112560005
2025-08-16,18:21:08.000,228,11043830,4325,0,1755368467,13137.077945519988,26693.647527869995,53324.3281512
2025-08-16,18:21:09.000,228,11043846,3565,0,1755368468,13137.111627069993,29922.917423039995,53324.37706104
2025-08-16,18:21:10.000,228,11043873,3924,0,1755368469,13137.138572309988,29000.193355170006,53324.38404816
2025-08-16,18:21:11.000,228,11043839,4605,0,1755368470,13137.118363379988,29461.54481541,53324.42597088
2025-08-16,18:21:12.000,228,11043824,3965,0,1755368471,13137.125099689998,25770.796575660002,53324.30718984
2025-08-16,18:21:13.000,228,11043824,3325,0,1755368472,13137.145308619998,32229.470299470006,53324.35609968
2025-08-16,18:21:14.000,228,11043814,4085,0,1755368473,13137.192462789993,30384.036261989997,53324.418983760006
2025-08-16,18:21:15.000,228,11043854,4405,0,1755368474,13137.192462789993,29000.010077789993,53324.40500952
2025-08-16,18:21:16.000,228,11043825,5165,0,1755368475,13137.212671719994,28538.61632277,53324.39103528001
2025-08-16,18:21:17.000,228,11043779,4645,0,1755368476,13137.246353269999,28077.250764270007,53324.42597088
2025-08-16,18:21:18.000,228,11043844,4325,0,1755368477,13137.219408029989,31306.548855960005,53324.37007392001
2025-08-16,18:21:19.000,228,11043796,4125,0,1755368478,13137.246353269999,25309.21954326,53324.45391936
2025-08-16,18:21:20.000,228,11043843,4645,0,1755368479,13137.273298509994,28077.215518619996,53324.40500952
2025-08-16,18:21:21.000,228,11043840,4205,0,1755368480,13137.313716369994,28538.4823893,53324.398022400004
2025-08-16,18:21:22.000,228,11043871,4565,0,1755368481,13137.293507439994,30383.86003374,53324.398022400004
2025-08-16,18:21:23.000,228,11043860,4445,0,1755368482,13137.32045267999,28077.17322384,53324.37007392001
2025-08-16,18:21:24.000,228,11043824,4045,0,1755368483,13137.414761019994,31306.45721727,53324.42597088
2025-08-16,18:21:25.000,228,11043813,3485,0,1755368484,13137.374343159994,31306.45721727,53324.46090648001
2025-08-16,18:21:26.000,228,11043834,3444,0,1755368485,13137.48886043,27154.498499880006,53324.432958
2025-08-16,18:21:27.000,228,11043830,4045,0,1755368486,13137.50906936,28077.152076450002,53324.467893600005
2025-08-16,18:21:28.000,228,11043835,4765,0,1755368487,13137.495596739995,33151.7855178,53324.43994512001
2025-08-16,18:21:29.000,228,11043797,4085,0,1755368488,13137.48212411999,29922.480376980006,53324.50981632001
2025-08-16,18:21:30.000,228,11043792,3965,0,1755368489,13137.58990508,29922.487426110005,53324.47488072
2025-08-16,18:21:31.000,228,11043818,3365,0,1755368490,13137.58990508,28538.517634949996,53324.45391936
2025-08-16,18:21:32.000,228,11043820,4445,0,1755368491,13137.60337769999,24386.516622780007,53324.48885496001
2025-08-16,18:21:33.000,228,11043835,3924,0,1755368492,13137.6707408,28999.897291710004,53324.48885496001
2025-08-16,18:21:34.000,228,11043852,4285,0,1755368493,13137.70442234999,32690.624384070004,53324.516803440005
2025-08-16,18:21:35.000,228,11043832,3525,0,1755368494,13137.717894969996,32690.624384070004,53324.55872616001
2025-08-16,18:21:36.000,228,11043822,4405,0,1755368495,13137.71115866,35458.585113780005,53324.48186784
2025-08-16,18:21:37.000,228,11043844,4285,0,1755368496,13137.785258069991,33613.341402809994,53324.55173904
2025-08-16,18:21:38.000,228,11043821,4805,0,1755368497,13137.798730689996,29000.045323440005,53324.5028292
2025-08-16,18:21:39.000,228,11043789,4765,0,1755368498,13137.81220331,25309.35347673,53324.54475192
2025-08-16,18:21:40.000,228,11043838,4485,0,1755368499,13137.798730689996,29461.326292380007,53324.55173904
2025-08-16,18:21:41.000,228,11043832,4245,0,1755368500,13137.785258069991,29922.68480175,53324.5727004
2025-08-16,18:21:42.000,228,11043818,3725,0,1755368501,13137.79199438,28077.300108180003,53324.48186784
2025-08-16,18:21:43.000,228,11043796,3924,0,1755368502,13137.81220331,29922.68480175,53324.48186784
2025-08-16,18:21:44.000,228,11043830,4285,0,1755368503,13137.872830100001,31768.07654445,53324.60064888
2025-08-16,18:21:45.000,228,11043898,4245,0,1755368504,13137.845884859991,25770.711986099996,53324.5727004
2025-08-16,18:21:46.000,228,11043848,4325,0,1755368505,13137.839148549996,29922.7200474,53324.516803440005
2025-08-16,18:21:47.000,228,11043898,3525,0,1755368506,13137.859357479996,29461.40383281,53324.55872616001
2025-08-16,18:21:48.000,228,11043856,4285,0,1755368507,13137.839148549996,28077.34945209,53324.54475192
2025-08-16,18:21:49.000,228,11043889,4965,0,1755368508,13137.866093789991,30384.092655030006,53324.5727004
2025-08-16,18:21:50.000,228,11043834,4365,0,1755368509,13137.859357479996,25770.768379140005,53324.60763600001
2025-08-16,18:21:51.000,228,11043892,3565,0,1755368510,13137.893039030001,27616.075532279996,53324.614623120004
2025-08-16,18:21:52.000,228,11043832,4325,0,1755368511,13137.919984269996,30384.127900680003,53324.614623120004
2025-08-16,18:21:53.000,228,11043831,3885,0,1755368512,13137.960402129997,28077.441090780005,53324.59366176
2025-08-16,18:21:54.000,228,11043878,4325,0,1755368513,13137.994083680001,24386.76334233,53324.614623120004
2025-08-16,18:21:55.000,228,11043833,3845,0,1755368514,13137.994083680001,29000.186306040006,53324.55872616001
2025-08-16,18:21:56.000,228,11043849,4765,0,1755368515,13137.994083680001,30384.184293719998,53324.57968752001
2025-08-16,18:21:57.000,228,11043856,3565,0,1755368516,13138.027765229992,28538.863042319994,53324.614623120004
2025-08-16,18:21:58.000,228,11043893,4805,0,1755368517,13137.987347369992,23002.941582900006,53324.59366176
2025-08-16,18:21:59.000,228,11043844,4205,0,1755368518,13137.994083680001,28538.94763188,53324.57968752001
2025-08-16,18:22:00.000,228,11043807,3924,0,1755368519,13138.021028919997,34997.65660134,53324.55872616001
2025-08-16,18:22:01.000,228,11043871,4285,0,1755368520,13138.068183089992,27155.05538115,53324.60763600001
2025-08-16,18:22:02.000,228,11043814,4004,0,1755368521,13138.108600949992,32691.096675780005,53324.55173904
2025-08-16,18:22:03.000,228,11043859,4565,0,1755368522,13138.135546190002,30384.50150457,53324.49584208
2025-08-16,18:22:04.000,228,11043860,4325,0,1755368523,13138.169227739992,28539.137958389998,53324.53776480001
2025-08-16,18:22:05.000,228,11043814,4125,0,1755368524,13138.182700359997,26693.837854380006,53324.50981632001
2025-08-16,18:22:06.000,228,11043812,4325,0,1755368525,13138.209645599993,24387.186290130005,53324.565713280004
2025-08-16,18:22:07.000,228,11043813,4965,0,1755368526,13138.209645599993,32229.900296399996,53324.53776480001
2025-08-16,18:22:08.000,228,11043793,4645,0,1755368527,13138.250063459993,33152.69485557001,53324.54475192
2025-08-16,18:22:09.000,228,11043813,4645,0,1755368528,13138.310690249993,28078.033217699995,53324.54475192
2025-08-16,18:22:10.000,228,11043802,4245,0,1755368529,13138.303953939998,30846.10673349,53324.516803440005
2025-08-16,18:22:11.000,228,11043863,4605,0,1755368530,13138.351108109993,34536.84087498,53324.55173904
2025-08-16,18:22:12.000,228,11043813,4805,0,1755368531,13138.378053349988,34536.85497324,53324.54475192
2025-08-16,18:22:13.000,228,11043796,4125,0,1755368532,13138.371317039993,28078.167151169997,53324.48186784
2025-08-16,18:22:14.000,228,11043859,4565,0,1755368533,13138.371317039993,31307.592127199998,53324.516803440005
2025-08-16,18:22:15.000,228,11043794,3885,0,1755368534,13138.398262279989,30384.987894539998,53324.446932240004
2025-08-16,18:22:16.000,228,11043816,4445,0,1755368535,13138.364580729998,26232.881145420004,53324.52379056
2025-08-16,18:22:17.000,228,11043837,4645,0,1755368536,13138.357844419988,29923.594139520006,53324.48885496001
2025-08-16,18:22:18.000,228,11043825,4805,0,1755368537,13138.364580729998,29001.018103380004,53324.48885496001
2025-08-16,18:22:19.000,228,11043834,4085,0,1755368538,13138.418471209989,28078.378625070007,53324.48885496001
2025-08-16,18:22:20.000,228,11043819,4605,0,1755368539,13138.391525969993,29923.728072989994,53324.432958
2025-08-16,18:22:21.000,228,11043780,4205,0,1755368540,13138.378053349988,30846.40984608,53324.47488072
2025-08-16,18:22:22.000,228,11043855,4685,0,1755368541,13138.357844419988,28539.74418357,53324.42597088
2025-08-16,18:22:23.000,228,11043838,4045,0,1755368542,13138.357844419988,25310.403797100007,53324.35609968
2025-08-16,18:22:24.000,228,11043744,4085,0,1755368543,13138.317426559988,30385.12182801,53324.32116408001
2025-08-16,18:22:25.000,228,11043788,4045,0,1755368544,13138.290481319993,34075.912362539995,53324.39103528001
2025-08-16,18:22:26.000,228,11043830,4365,0,1755368545,13138.277008700003,27617.175196559998,53324.40500952
2025-08-16,18:22:27.000,228,11043839,4565,0,1755368546,13138.270272389993,25310.523632309996,53324.34212544001
2025-08-16,18:22:28.000,228,11043824,4085,0,1755368547,13138.223118219998,28078.60419723,53324.3630868
2025-08-16,18:22:29.000,228,11043823,4405,0,1755368548,13138.209645599993,34537.376608859995,53324.37706104
2025-08-16,18:22:30.000,228,11043783,4685,0,1755368549,13138.196172980002,33153.350424660006,53324.349112560005
2025-08-16,18:22:31.000,228,11043816,4205,0,1755368550,13138.223118219998,31308.05032065,53324.32116408001
2025-08-16,18:22:32.000,228,11043841,4685,0,1755368551,13138.189436669993,29001.405805529997,53324.432958
2025-08-16,18:22:33.000,228,11043835,3765,0,1755368552,13138.196172980002,30846.825744750007,53324.34212544001
2025-08-16,18:22:34.000,228,11043798,4165,0,1755368553,13138.216381910002,33153.56894769,53324.30718984
2025-08-16,18:22:35.000,228,11043833,3924,0,1755368554,13138.175964050002,28078.822720259996,53324.349112560005
2025-08-16,18:22:36.000,228,11043786,4405,0,1755368555,13138.115337260002,24849.432989880006,53324.349112560005
2025-08-16,18:22:37.000,228,11043810,4405,0,1755368556,13138.128809879992,29462.891199239995,53324.3630868
2025-08-16,18:22:38.000,228,11043788,4245,0,1755368557,13138.142282499997,29924.256757740004,53324.29321560001
2025-08-16,18:22:39.000,228,11043801,4004,0,1755368558,13138.135546190002,34076.41285076999,53324.37007392001
2025-08-16,18:22:40.000,228,11043803,4685,0,1755368559,13138.095128330002,30847.023120390004,53324.279241360004
2025-08-16,18:22:41.000,228,11043810,4285,0,1755368560,13138.095128330002,30385.643463629996,53324.27225424001
2025-08-16,18:22:42.000,228,11043778,4125,0,1755368561,13138.115337260002,31769.704893479997,53324.251292880006
2025-08-16,18:22:43.000,228,11043778,3165,0,1755368562,13138.081655709997,28078.984850249995,53324.23731864
2025-08-16,18:22:44.000,228,11043846,4645,0,1755368563,13138.041237849997,27156.303077160002,53324.28622848
2025-08-16,18:22:45.000,228,11043798,4365,0,1755368564,13138.095128330002,27617.64043914,53324.29321560001
2025-08-16,18:22:46.000,228,11043827,4885,0,1755368565,13138.068183089992,31308.346384110002,53324.33513832
2025-08-16,18:22:47.000,228,11043848,4445,0,1755368566,13138.074919400002,25310.869039679994,53324.33513832
2025-08-16,18:22:48.000,228,11043822,4365,0,1755368567,13138.047974159992,33153.70993029,53324.31417696
2025-08-16,18:22:49.000,228,11043803,4685,0,1755368568,13138.074919400002,32230.992911549998,53324.41199664001
2025-08-16,18:22:50.000,228,11043800,3444,0,1755368569,13138.041237849997,30385.572972330003,53324.38404816
2025-08-16,18:22:51.000,228,11043817,4805,0,1755368570,13138.068183089992,28078.801572869997,53324.349112560005
2025-08-16,18:22:52.000,228,11043836,4205,0,1755368571,13138.068183089992,27156.16209456,53324.349112560005
2025-08-16,18:22:53.000,228,11043824,4485,0,1755368572,13138.068183089992,27156.112750650005,53324.3630868
2025-08-16,18:22:54.000,228,11043839,4045,0,1755368573,13138.054710470002,26694.69784824,53324.37007392001
2025-08-16,18:22:55.000,228,11043817,4845,0,1755368574,13138.047974159992,26233.325240610007,53324.31417696
2025-08-16,18:22:56.000,228,11043817,4965,0,1755368575,13137.994083680001,27155.971768050003,53324.398022400004
2025-08-16,18:22:57.000,228,11043819,4685,0,1755368576,13138.000819989997,31307.923436309997,53324.28622848
2025-08-16,18:22:58.000,228,11043858,3444,0,1755368577,13137.967138439992,27155.84488371,53324.31417696
2025-08-16,18:22:59.000,228,11043804,3444,0,1755368578,13137.987347369992,32230.49947245,53324.37007392001
2025-08-16,18:23:00.000,228,11043833,3924,0,1755368579,13137.960402129997,27155.69685198,53324.3630868
2025-08-16,18:23:01.000,228,11043821,3885,0,1755368580,13137.940193199996,26232.972784109996,53324.349112560005
2025-08-16,18:23:02.000,228,11043865,4925,0,1755368581,13137.940193199996,29000.919415559998,53324.48186784
2025-08-16,18:23:03.000,228,11043842,3485,0,1755368582,13137.926720579992,25310.17822494,53324.418983760006
2025-08-16,18:23:04.000,228,11043840,4645,0,1755368583,13137.933456890001,33614.22254406,53324.47488072
2025-08-16,18:23:05.000,228,11043855,4805,0,1755368584,13137.940193199996,32230.062426389995,53324.39103528001
2025-08-16,18:23:06.000,228,11043865,4645,0,1755368585,13137.872830100001,25309.945603650005,53324.30718984
2025-08-16,18:23:07.000,228,11043825,4004,0,1755368586,13137.893039030001,26232.60622935,53324.40500952
2025-08-16,18:23:08.000,228,11043899,4805,0,1755368587,13137.899775339996,28539.208449690006,53324.41199664001
2025-08-16,18:23:09.000,228,11043796,3725,0,1755368588,13137.906511649991,22541.801596560006,53324.467893600005
2025-08-16,18:23:10.000,228,11043861,4925,0,1755368589,13137.886302719991,32691.117823170003,53324.46090648001
2025-08-16,18:23:11.000,228,11043831,4765,0,1755368590,13137.879566409996,30384.416915010006,53324.398022400004
2025-08-16,18:23:12.000,228,11043848,4445,0,1755368591,13137.893039030001,28539.039270570007,53324.418983760006
2025-08-16,18:23:13.000,228,11043825,4645,0,1755368592,13137.953665820001,26693.612282219998,53324.49584208
2025-08-16,18:23:14.000,228,11043840,4405,0,1755368593,13137.913247960001,27154.998988110005,53324.467893600005
2025-08-16,18:23:15.000,228,11043847,4565,0,1755368594,13137.899775339996,35459.085602010004,53324.43994512001
2025-08-16,18:23:16.000,228,11043855,4765,0,1755368595,13137.886302719991,31306.985902019995,53324.48186784
2025-08-16,18:23:17.000,228,11043807,4885,0,1755368596,13137.919984269996,26232.232625460005,53324.46090648001
2025-08-16,18:23:18.000,228,11043817,5005,0,1755368597,13137.919984269996,32229.604232939993,53324.47488072
2025-08-16,18:23:19.000,228,11043835,4085,0,1755368598,13137.919984269996,28538.94058275,53324.55173904
2025-08-16,18:23:20.000,228,11043822,4405,0,1755368599,13137.919984269996,26232.253772850003,53324.53077768
2025-08-16,18:23:21.000,228,11043882,3565,0,1755368600,13137.886302719991,30384.198391979997,53324.55173904
2025-08-16,18:23:22.000,228,11043855,5125,0,1755368601,13137.886302719991,31306.859017680006,53324.565713280004
2025-08-16,18:23:23.000,228,11043838,4405,0,1755368602,13137.893039030001,31306.844919420007,53324.586674640006
2025-08-16,18:23:24.000,228,11043845,3924,0,1755368603,13137.893039030001,26693.513594400007,53324.57968752001
2025-08-16,18:23:25.000,228,11043825,4885,0,1755368604,13137.899775339996,24386.869079280004,53324.5727004
2025-08-16,18:23:26.000,228,11043808,4205,0,1755368605,13137.913247960001,25770.83182131,53324.53776480001
2025-08-16,18:23:27.000,228,11043835,3845,0,1755368606,13137.893039030001,28077.434041650005,53324.49584208
2025-08-16,18:23:28.000,228,11043887,4045,0,1755368607,13137.879566409996,29000.129912999997,53324.516803440005
2025-08-16,18:23:29.000,228,11043808,3444,0,1755368608,13137.852621170001,29461.516618890004,53324.50981632001
2025-08-16,18:23:30.000,228,11043769,4004,0,1755368609,13137.866093789991,29000.122863869998,53324.565713280004
2025-08-16,18:23:31.000,228,11043833,4045,0,1755368610,13137.798730689996,28077.448139910004,53324.53077768
2025-08-16,18:23:32.000,228,11043834,4405,0,1755368611,13137.825675929991,26693.471299619996,53324.60763600001
2025-08-16,18:23:33.000,228,11043802,3485,0,1755368612,13137.859357479996,31768.111790099996,53324.52379056
2025-08-16,18:23:34.000,228,11043839,4045,0,1755368613,13137.81220331,31306.795575509997,53324.50981632001
2025-08-16,18:23:35.000,228,11043822,4485,0,1755368614,13137.75157652,28538.722059720007,53324.46090648001
2025-08-16,18:23:36.000,228,11043807,4885,0,1755368615,13137.76504913999,23925.369587310008,53324.49584208
2025-08-16,18:23:37.000,228,11043778,4445,0,1755368616,13137.73136759,28538.686814069995,53324.48885496001
2025-08-16,18:23:38.000,228,11043770,4445,0,1755368617,13137.68421341999,31306.668691169994,53324.5028292
2025-08-16,18:23:39.000,228,11043799,4805,0,1755368618,13137.637059249995,30845.29608354,53324.432958
2025-08-16,18:23:40.000,228,11043844,4445,0,1755368619,13137.576432459995,31767.92146359,53324.45391936
2025-08-16,18:23:41.000,228,11043830,3525,0,1755368620,13137.60337769999,28538.63042103,53324.41199664001
2025-08-16,18:23:42.000,228,11043864,4245,0,1755368621,13137.56969615,31306.562954220004,53324.45391936
2025-08-16,18:23:43.000,228,11043825,4645,0,1755368622,13137.54275090999,28077.201420359997,53324.46090648001
2025-08-16,18:23:44.000,228,11043771,4405,0,1755368623,13137.495596739995,34997.17021137,53324.418983760006
2025-08-16,18:23:45.000,228,11043783,5044,0,1755368624,13137.48212411999,28999.77040737,53324.39103528001
2025-08-16,18:23:46.000,228,11043823,4925,0,1755368625,13137.475387809995,26693.10474486,53324.43994512001
2025-08-16,18:23:47.000,228,11043843,4485,0,1755368626,13137.387815779999,29922.3675909,53324.35609968
2025-08-16,18:23:48.000,228,11043840,3685,0,1755368627,13137.327188989999,31306.358529449994,53324.349112560005
2025-08-16,18:23:49.000,228,11043854,4325,0,1755368628,13137.36087053999,28077.01814298,53324.349112560005
2025-08-16,18:23:50.000,228,11043806,3485,0,1755368629,13137.354134229994,30383.599215930008,53324.3281512
2025-08-16,18:23:51.000,228,11043820,4405,0,1755368630,13137.347397919999,30383.563970279996,53324.32116408001
2025-08-16,18:23:52.000,228,11043847,4004,0,1755368631,13137.300243749989,29460.91039371,53324.33513832
2025-08-16,18:23:53.000,228,11043885,3804,0,1755368632,13137.327188989999,36842.131957139994,53324.251292880006
2025-08-16,18:23:54.000,228,11043812,4365,0,1755368633,13137.34066160999,34996.817754870004,53324.251292880006
2025-08-16,18:23:55.000,228,11043825,4085,0,1755368634,13137.327188989999,31767.533761440005,53324.20238304001
2025-08-16,18:23:56.000,228,11043833,4765,0,1755368635,13137.280034819989,29460.875148060004,53324.20238304001
2025-08-16,18:23:57.000,228,11043834,4485,0,1755368636,13137.280034819989,30844.8167427,53324.23731864
2025-08-16,18:23:58.000,228,11043823,4965,0,1755368637,13137.32045267999,32228.807681250008,53324.22334440001
2025-08-16,18:23:59.000,228,11043853,4725,0,1755368638,13137.306980059999,26692.858025309994,53324.21635728
2025-08-16,18:24:00.000,228,11043822,3325,0,1755368639,13137.300243749989,28999.530736949993,53324.22334440001
2025-08-16,18:24:01.000,228,11043816,4645,0,1755368640,13137.32045267999,29460.868098930005,53324.22334440001
2025-08-16,18:24:02.000,228,11043837,3965,0,1755368641,13137.34066160999,30844.859037479997,53324.16744744
2025-08-16,18:24:03.000,228,11043818,4285,0,1755368642,13137.367606849999,30844.880184869995,53324.181421680005
2025-08-16,18:24:04.000,228,11043848,3565,0,1755368643,13137.394552089994,25308.930528929995,53324.21635728
2025-08-16,18:24:05.000,228,11043848,4405,0,1755368644,13137.394552089994,28999.62237564,53324.1884088
2025-08-16,18:24:06.000,228,11043854,4245,0,1755368645,13137.42149732999,29922.24070656,53324.10456336001
2025-08-16,18:24:07.000,228,11043816,3485,0,1755368646,13137.42823364,31767.569007090002,53324.16744744
2025-08-16,18:24:08.000,228,11043829,4845,0,1755368647,13137.42823364,29922.275952209995,53324.16046032
2025-08-16,18:24:09.000,228,11043816,4325,0,1755368648,13137.44844257,34074.17827656001,53324.12552472001
2025-08-16,18:24:10.000,228,11043863,4765,0,1755368649,13137.44844257,34535.55793332,53324.07661488001
2025-08-16,18:24:11.000,228,11043803,4885,0,1755368650,13137.52927829,31767.59015448,53324.083602000006
2025-08-16,18:24:12.000,228,11043852,4525,0,1755368651,13137.54275090999,30844.894283129994,53324.07661488001
2025-08-16,18:24:13.000,228,11043839,4845,0,1755368652,13137.58990508,35458.260853800006,53324.07661488001
2025-08-16,18:24:14.000,228,11043839,3885,0,1755368653,13137.56295983999,28076.940602550007,53324.111550480004
2025-08-16,18:24:15.000,228,11043783,3924,0,1755368654,13137.576432459995,29460.952688489997,53324.1185376
2025-08-16,18:24:16.000,228,11043870,4325,0,1755368655,13137.61011401,31306.30213641,53324.111550480004
2025-08-16,18:24:17.000,228,11043827,4805,0,1755368656,13137.65053187,31767.59720361,53324.06962776
2025-08-16,18:24:18.000,228,11043836,4285,0,1755368657,13137.66400448999,29460.959737619996,53324.12552472001
2025-08-16,18:24:19.000,228,11043860,3725,0,1755368658,13137.637059249995,28538.348455829997,53324.09058912
2025-08-16,18:24:20.000,228,11043784,3325,0,1755368659,13137.65053187,30844.97887269,53324.09757624
2025-08-16,18:24:21.000,228,11043846,4485,0,1755368660,13137.697686039995,30383.662658100002,53324.06962776
2025-08-16,18:24:22.000,228,11043831,4805,0,1755368661,13137.68421341999,32690.384713649997,53324.05565352001
2025-08-16,18:24:23.000,228,11043858,4285,0,1755368662,13137.6707408,29922.39578742,53324.013730800005
2025-08-16,18:24:24.000,228,11043803,4805,0,1755368663,13137.71115866,28538.376652349994,53323.93687248001
2025-08-16,18:24:25.000,228,11043855,4845,0,1755368664,13137.717894969996,30845.105757030004,53324.02770504
2025-08-16,18:24:26.000,228,11043825,4645,0,1755368665,13137.717894969996,27615.800616210006,53323.95084672
2025-08-16,18:24:27.000,228,11043822,4325,0,1755368666,13137.76504913999,29461.135965869995,53323.95783384001
2025-08-16,18:24:28.000,228,11043797,4965,0,1755368667,13137.738103899996,28538.47534017,53324.03469216001
2025-08-16,18:24:29.000,228,11043853,5125,0,1755368668,13137.738103899996,32229.20948166,53323.99975656
2025-08-16,18:24:30.000,228,11043824,4365,0,1755368669,13137.76504913999,28999.897291710004,53324.04167928
2025-08-16,18:24:31.000,228,11043830,4645,0,1755368670,13137.72463127999,28999.92548823,53324.013730800005
2025-08-16,18:24:32.000,228,11043846,4525,0,1755368671,13137.73136759,28999.981881269996,53324.00674368001
2025-08-16,18:24:33.000,228,11043874,4205,0,1755368672,13137.75157652,24848.037262140002,53323.99276944
2025-08-16,18:24:34.000,228,11043855,4965,0,1755368673,13137.805466999991,32229.435053819994,53324.00674368001
2025-08-16,18:24:35.000,228,11043830,4325,0,1755368674,13137.77178545,31768.097691839997,53323.99975656
2025-08-16,18:24:36.000,228,11043771,4805,0,1755368675,13137.738103899996,35920.18329356999,53323.9438596
2025-08-16,18:24:37.000,228,11043841,3924,0,1755368676,13137.738103899996,29000.200404300005,53323.95783384001
2025-08-16,18:24:38.000,228,11043864,4365,0,1755368677,13137.805466999991,32229.597183809994,53324.00674368001
2025-08-16,18:24:39.000,228,11043870,4405,0,1755368678,13137.818939619996,29461.650552360006,53323.98578232001
2025-08-16,18:24:40.000,228,11043845,4845,0,1755368679,13137.818939619996,31768.344411390004,53324.03469216001
2025-08-16,18:24:41.000,228,11043825,4765,0,1755368680,13137.76504913999,32691.089626650006,53323.99276944
2025-08-16,18:24:42.000,228,11043856,4565,0,1755368681,13137.758312829996,27155.111774189994,53324.05565352001
2025-08-16,18:24:43.000,228,11043845,5044,0,1755368682,13137.77178545,28077.864038579995,53324.02071792
2025-08-16,18:24:44.000,228,11043843,4885,0,1755368683,13137.778521759996,28539.187302299993,53323.97180808
2025-08-16,18:24:45.000,228,11043831,5005,0,1755368684,13137.74484020999,34536.615302820006,53324.04167928
2025-08-16,18:24:46.000,228,11043782,4245,0,1755368685,13137.697686039995,28077.98387379,53324.05565352001
2025-08-16,18:24:47.000,228,11043811,4805,0,1755368686,13137.717894969996,30384.6495363,53323.98578232001
2025-08-16,18:24:48.000,228,11043837,4845,0,1755368687,13137.72463127999,31307.331309390007,53323.98578232001
2025-08-16,18:24:49.000,228,11043793,4004,0,1755368688,13137.75157652,30384.670683689998,53324.02770504
2025-08-16,18:24:50.000,228,11043820,4525,0,1755368689,13137.70442234999,30384.698880209995,53324.05565352001
2025-08-16,18:24:51.000,228,11043806,4405,0,1755368690,13137.70442234999,25771.31116215,53324.0486664
2025-08-16,18:24:52.000,228,11043828,4325,0,1755368691,13137.69094973,29923.382665619996,53324.083602000006
2025-08-16,18:24:53.000,228,11043807,4925,0,1755368692,13137.677477109995,25771.374604319994,53324.04167928
2025-08-16,18:24:54.000,228,11043826,4405,0,1755368693,13137.657268179995,34536.75628541999,53323.93687248001
2025-08-16,18:24:55.000,228,11043804,4365,0,1755368694,13137.616850319995,31768.795555710007,53323.99975656
2025-08-16,18:24:56.000,228,11043769,4965,0,1755368695,13137.58316876999,34075.433021699995,53323.99276944
2025-08-16,18:24:57.000,228,11043818,4365,0,1755368696,13137.62358662999,27155.35849374,53324.0486664
2025-08-16,18:24:58.000,228,11043827,5005,0,1755368697,13137.58316876999,32691.449132280002,53324.04167928
2025-08-16,18:24:59.000,228,11043872,3605,0,1755368698,13137.61011401,31768.767359189995,53324.02071792
2025-08-16,18:25:00.000,228,11043859,4965,0,1755368699,13137.60337769999,29000.72203992,53324.06962776
2025-08-16,18:25:01.000,228,11043819,5044,0,1755368700,13137.616850319995,29923.410862139994,53324.0486664
2025-08-16,18:25:02.000,228,11043838,4125,0,1755368701,13137.61011401,31768.760310059995,53324.04167928
2025-08-16,18:25:03.000,228,11043800,4285,0,1755368702,13137.60337769999,31768.830801360004,53324.03469216001
2025-08-16,18:25:04.000,228,11043803,4845,0,1755368703,13137.637059249995,29462.108745809994,53323.98578232001
2025-08-16,18:25:05.000,228,11043820,4325,0,1755368704,13137.62358662999,26694.112770449996,53323.98578232001
2025-08-16,18:25:06.000,228,11043821,4525,0,1755368705,13137.62358662999,27616.780445280005,53323.98578232001
2025-08-16,18:25:07.000,228,11043791,3965,0,1755368706,13137.62358662999,23464.758285720003,53324.062640640004
2025-08-16,18:25:08.000,228,11043795,4885,0,1755368707,13137.56969615,30846.219519570004,53324.00674368001
2025-08-16,18:25:09.000,228,11043863,4685,0,1755368708,13137.56969615,32691.561918360007,53324.02770504
2025-08-16,18:25:10.000,228,11043865,4885,0,1755368709,13137.61011401,29000.89121904,53324.00674368001
2025-08-16,18:25:11.000,228,11043869,4645,0,1755368710,13137.56295983999,33614.27188797,53324.013730800005
2025-08-16,18:25:12.000,228,11043844,4445,0,1755368711,13137.596641389995,32691.611262270002,53323.99276944
2025-08-16,18:25:13.000,228,11043805,4165,0,1755368712,13137.62358662999,29923.594139520006,53323.99276944
2025-08-16,18:25:14.000,228,11043824,4285,0,1755368713,13137.64379555999,28539.59615184,53324.013730800005
2025-08-16,18:25:15.000,228,11043896,4325,0,1755368714,13137.596641389995,27616.921427880006,53324.03469216001
2025-08-16,18:25:16.000,228,11043804,4125,0,1755368715,13137.58990508,32230.33734246,53323.90892400001
2025-08-16,18:25:17.000,228,11043858,4605,0,1755368716,13137.616850319995,27616.921427880006,53323.99975656
2025-08-16,18:25:18.000,228,11043849,3845,0,1755368717,13137.596641389995,31768.964734830006,53323.99276944
2025-08-16,18:25:19.000,228,11043849,4685,0,1755368718,13137.56295983999,29923.601188650005,53323.9787952
2025-08-16,18:25:20.000,228,11043837,3845,0,1755368719,13137.52927829,26694.24670392,53323.98578232001
2025-08-16,18:25:21.000,228,11043799,4965,0,1755368720,13137.54275090999,28539.560906190003,53324.00674368001
2025-08-16,18:25:22.000,228,11043857,5005,0,1755368721,13137.556223529995,29000.91236643,53323.964820960005
2025-08-16,18:25:23.000,228,11043856,4365,0,1755368722,13137.54275090999,23464.828777019997,53324.02770504
2025-08-16,18:25:24.000,228,11043863,4685,0,1755368723,13137.536014599995,26694.22555653,53323.98578232001
2025-08-16,18:25:25.000,228,11043855,5245,0,1755368724,13137.495596739995,26232.93753846,53323.9787952
2025-08-16,18:25:26.000,228,11043829,4685,0,1755368725,13137.50233304999,30846.290010869998,53324.02071792
2025-08-16,18:25:27.000,228,11043844,4405,0,1755368726,13137.475387809995,27616.921427880006,53323.99975656
2025-08-16,18:25:28.000,228,11043857,5285,0,1755368727,13137.44170625999,29000.933513819997,53324.02071792
2025-08-16,18:25:29.000,228,11043894,4645,0,1755368728,13137.44844257,29000.926464689997,53324.013730800005
2025-08-16,18:25:30.000,228,11043820,4245,0,1755368729,13137.434969949994,25771.543783440007,53324.013730800005
2025-08-16,18:25:31.000,228,11043839,4725,0,1755368730,13137.414761019994,26694.24670392,53323.99975656
2025-08-16,18:25:32.000,228,11043843,4645,0,1755368731,13137.42149732999,25771.543783440007,53324.0486664
2025-08-16,18:25:33.000,228,11043837,4805,0,1755368732,13137.40128839999,26232.874096290005,53324.02770504
2025-08-16,18:25:34.000,228,11043826,4485,0,1755368733,13137.44844257,25771.47329214,53323.9787952
2025-08-16,18:25:35.000,228,11043839,5044,0,1755368734,13137.394552089994,32230.210458119996,53323.95783384001
2025-08-16,18:25:36.000,228,11043812,4285,0,1755368735,13137.36087053999,25771.45919388,53323.98578232001
2025-08-16,18:25:37.000,228,11043785,5044,0,1755368736,13137.40128839999,29462.172187980002,53324.03469216001
2025-08-16,18:25:38.000,228,11043830,4685,0,1755368737,13137.374343159994,29923.48840257,53323.99276944
2025-08-16,18:25:39.000,228,11043853,3924,0,1755368738,13137.387815779999,29923.51659909,53324.03469216001
2025-08-16,18:25:40.000,228,11043810,4525,0,1755368739,13137.367606849999,29462.172187980002,53324.05565352001
2025-08-16,18:25:41.000,228,11043852,3605,0,1755368740,13137.434969949994,33152.828789039995,53324.02071792
2025-08-16,18:25:42.000,228,11043870,4845,0,1755368741,13137.394552089994,28539.43402185,53324.03469216001
2025-08-16,18:25:43.000,228,11043800,4165,0,1755368742,13137.38107946999,29000.72203992,53324.05565352001
2025-08-16,18:25:44.000,228,11043868,4685,0,1755368743,13137.374343159994,33152.80764165,53324.03469216001
2025-08-16,18:25:45.000,228,11043870,4485,0,1755368744,13137.354134229994,29923.446107790005,53324.02071792
2025-08-16,18:25:46.000,228,11043866,4645,0,1755368745,13137.40128839999,29000.72203992,53324.02071792
2025-08-16,18:25:47.000,228,11043844,4325,0,1755368746,13137.347397919999,29000.693843400004,53324.04167928
2025-08-16,18:25:48.000,228,11043836,3485,0,1755368747,13137.347397919999,29923.375616489997,53324.0486664
2025-08-16,18:25:49.000,228,11043811,4965,0,1755368748,13137.32045267999,29000.693843400004,53324.03469216001
2025-08-16,18:25:50.000,228,11043819,4925,0,1755368749,13137.374343159994,28077.96977553,53324.062640640004
2025-08-16,18:25:51.000,228,11043885,4805,0,1755368750,13137.374343159994,23003.223548099995,53324.03469216001
2025-08-16,18:25:52.000,228,11043865,4885,0,1755368751,13137.354134229994,34997.91037002001,53324.06962776
2025-08-16,18:25:53.000,228,11043856,3565,0,1755368752,13137.394552089994,29461.86202626,53324.06962776
2025-08-16,18:25:54.000,228,11043873,5005,0,1755368753,13137.374343159994,31768.584081809997,53324.04167928
2025-08-16,18:25:55.000,228,11043821,4845,0,1755368754,13137.414761019994,29461.87612452,53324.00674368001
2025-08-16,18:25:56.000,228,11043813,4805,0,1755368755,13137.40128839999,29000.538762540004,53323.9787952
2025-08-16,18:25:57.000,228,11043853,4685,0,1755368756,13137.414761019994,30384.50150457,53324.05565352001
2025-08-16,18:25:58.000,228,11043811,4925,0,1755368757,13137.455178879994,28539.159105779996,53324.07661488001
2025-08-16,18:25:59.000,228,11043854,3444,0,1755368758,13137.495596739995,28077.765350760004,53324.062640640004
2025-08-16,18:26:00.000,228,11043844,3444,0,1755368759,13137.54275090999,28539.137958389998,53324.02770504
2025-08-16,18:26:01.000,228,11043834,4325,0,1755368760,13137.50906936,30384.452160660003,53324.0486664
2025-08-16,18:26:02.000,228,11043775,4004,0,1755368761,13137.52927829,30845.76837525,53324.07661488001
2025-08-16,18:26:03.000,228,11043842,4365,0,1755368762,13137.48886043,27616.399792259996,53324.12552472001
2025-08-16,18:26:04.000,228,11043849,4885,0,1755368763,13137.515805669995,29461.671699750004,53324.083602000006
2025-08-16,18:26:05.000,228,11043820,4325,0,1755368764,13137.56295983999,26232.29606763,53324.12552472001
2025-08-16,18:26:06.000,228,11043836,4685,0,1755368765,13137.61011401,31306.978852889995,53324.05565352001
2025-08-16,18:26:07.000,228,11043840,3485,0,1755368766,13137.62358662999,24386.91842319,53324.111550480004
2025-08-16,18:26:08.000,228,11043863,4605,0,1755368767,13137.657268179995,32690.962742310003,53324.15347320001
2025-08-16,18:26:09.000,228,11043813,4925,0,1755368768,13137.71115866,29922.917423039995,53324.13949896
2025-08-16,18:26:10.000,228,11043876,4325,0,1755368769,13137.70442234999,32229.632429460005,53324.16046032
2025-08-16,18:26:11.000,228,11043746,4125,0,1755368770,13137.717894969996,26232.225576330005,53324.20238304001
2025-08-16,18:26:12.000,228,11043831,3924,0,1755368771,13137.81220331,29000.200404300005,53324.132511840005
2025-08-16,18:26:13.000,228,11043828,4285,0,1755368772,13137.852621170001,26693.513594400007,53324.09058912
2025-08-16,18:26:14.000,228,11043835,4965,0,1755368773,13137.899775339996,29922.85398087,53324.10456336001
2025-08-16,18:26:15.000,228,11043831,4605,0,1755368774,13137.913247960001,33613.545827580005,53324.10456336001
2025-08-16,18:26:16.000,228,11043842,4365,0,1755368775,13137.940193199996,32229.491446860004,53324.132511840005
2025-08-16,18:26:17.000,228,11043848,3325,0,1755368776,13137.960402129997,30845.437066140003,53324.181421680005
2025-08-16,18:26:18.000,228,11043862,4445,0,1755368777,13137.987347369992,30384.14904807,53324.19539592
2025-08-16,18:26:19.000,228,11043842,4405,0,1755368778,13138.047974159992,30384.127900680003,53324.20238304001
2025-08-16,18:26:20.000,228,11043798,3645,0,1755368779,13138.081655709997,29461.446127589996,53324.21635728
2025-08-16,18:26:21.000,228,11043801,3804,0,1755368780,13138.101864639997,28077.426992520006,53324.24430576001
2025-08-16,18:26:22.000,228,11043839,3725,0,1755368781,13138.189436669993,26232.14098677,53324.27225424001
2025-08-16,18:26:23.000,228,11043846,4565,0,1755368782,13138.189436669993,30845.47231179,53324.30718984
2025-08-16,18:26:24.000,228,11043876,4325,0,1755368783,13138.189436669993,30384.134949810003,53324.251292880006
2025-08-16,18:26:25.000,228,11043829,4285,0,1755368784,13138.209645599993,23464.116814890003,53324.26526712
2025-08-16,18:26:26.000,228,11043870,4605,0,1755368785,13138.243327149998,28077.469287300002,53324.27225424001
2025-08-16,18:26:27.000,228,11043853,3965,0,1755368786,13138.236590840002,29461.474324110008,53324.28622848
2025-08-16,18:26:28.000,228,11043838,3405,0,1755368787,13138.263536079998,29922.825784350003,53324.31417696
2025-08-16,18:26:29.000,228,11043804,4445,0,1755368788,13138.250063459993,28077.455189040003,53324.300202720005
2025-08-16,18:26:30.000,228,11043815,4965,0,1755368789,13138.283745009998,30845.493459179997,53324.20238304001
2025-08-16,18:26:31.000,228,11043826,4205,0,1755368790,13138.283745009998,25770.83182131,53324.19539592
2025-08-16,18:26:32.000,228,11043820,4085,0,1755368791,13138.303953939998,32690.878152749996,53324.19539592
2025-08-16,18:26:33.000,228,11043879,4725,0,1755368792,13138.357844419988,30384.212490239996,53324.230331520004
2025-08-16,18:26:34.000,228,11043824,4285,0,1755368793,13138.398262279989,26232.232625460005,53324.20937016
2025-08-16,18:26:35.000,228,11043872,3605,0,1755368794,13138.398262279989,27154.914398549998,53324.28622848
2025-08-16,18:26:36.000,228,11043830,4405,0,1755368795,13138.404998589998,26232.253772850003,53324.25828
2025-08-16,18:26:37.000,228,11043832,3525,0,1755368796,13138.445416449998,33152.28600603,53324.25828
2025-08-16,18:26:38.000,228,11043840,3565,0,1755368797,13138.425207519998,29000.306141249996,53324.1884088
2025-08-16,18:26:39.000,228,11043897,4605,0,1755368798,13138.404998589998,23002.913386379994,53324.17443456001
2025-08-16,18:26:40.000,228,11043828,4525,0,1755368799,13138.445416449998,29000.306141249996,53324.251292880006
2025-08-16,18:26:41.000,228,11043836,4565,0,1755368800,13138.425207519998,29461.587110189997,53324.27225424001
2025-08-16,18:26:42.000,228,11043856,3405,0,1755368801,13138.458889069989,24848.291030819993,53324.21635728
2025-08-16,18:26:43.000,228,11043819,5125,0,1755368802,13138.431943829994,27154.970791590007,53324.30718984
2025-08-16,18:26:44.000,228,11043840,3485,0,1755368803,13138.431943829994,30384.297079800002,53324.16046032
2025-08-16,18:26:45.000,228,11043854,3525,0,1755368804,13138.519515859989,32690.920447530007,53324.24430576001
2025-08-16,18:26:46.000,228,11043839,4925,0,1755368805,13138.458889069989,28538.996975789996,53324.132511840005
2025-08-16,18:26:47.000,228,11043845,5044,0,1755368806,13138.506043239999,27154.935545939996,53324.20238304001
2025-08-16,18:26:48.000,228,11043840,4365,0,1755368807,13138.506043239999,30845.676736559995,53324.20238304001
2025-08-16,18:26:49.000,228,11043814,3725,0,1755368808,13138.526252169999,27154.991938980005,53324.27225424001
2025-08-16,18:26:50.000,228,11043822,3365,0,1755368809,13138.519515859989,29922.945619560007,53324.20238304001
2025-08-16,18:26:51.000,228,11043731,4925,0,1755368810,13138.506043239999,34074.939582599996,53324.29321560001
2025-08-16,18:26:52.000,228,11043815,4925,0,1755368811,13138.55993371999,33152.28600603,53324.22334440001
2025-08-16,18:26:53.000,228,11043847,4004,0,1755368812,13138.55993371999,29922.896275649997,53324.28622848
2025-08-16,18:26:54.000,228,11043812,4485,0,1755368813,13138.58014264999,30845.563950480006,53324.25828
2025-08-16,18:26:55.000,228,11043864,4645,0,1755368814,13138.634033129994,33613.552876710004,53324.26526712
2025-08-16,18:26:56.000,228,11043818,4405,0,1755368815,13138.60035157999,29922.973816080004,53324.23731864
2025-08-16,18:26:57.000,228,11043794,4285,0,1755368816,13138.60035157999,29000.277944729998,53324.23731864
2025-08-16,18:26:58.000,228,11043840,4285,0,1755368817,13138.66771468,31306.92950898,53324.25828
2025-08-16,18:26:59.000,228,11043812,3444,0,1755368818,13138.62729682,28538.919435360003,53324.23731864
2025-08-16,18:27:00.000,228,11043857,4965,0,1755368819,13138.66771468,29922.994963470002,53324.251292880006
2025-08-16,18:27:01.000,228,11043821,4925,0,1755368820,13138.694659919995,33152.37059558999,53324.279241360004
2025-08-16,18:27:02.000,228,11043823,5044,0,1755368821,13138.76202301999,30845.64149091,53324.230331520004
2025-08-16,18:27:03.000,228,11043817,4845,0,1755368822,13138.775495639995,31307.063442450002,53324.279241360004
2025-08-16,18:27:04.000,228,11043831,5005,0,1755368823,13138.775495639995,28539.039270570007,53324.28622848
2025-08-16,18:27:05.000,228,11043850,4805,0,1755368824,13138.86306766999,26693.73916656,53324.251292880006
2025-08-16,18:27:06.000,228,11043882,4365,0,1755368825,13138.84959505,28077.744203370006,53324.31417696
2025-08-16,18:27:07.000,228,11043784,3405,0,1755368826,13138.856331359995,32229.787510320006,53324.349112560005
2025-08-16,18:27:08.000,228,11043840,4525,0,1755368827,13138.856331359995,31768.478344860006,53324.32116408001
2025-08-16,18:27:09.000,228,11043825,4845,0,1755368828,13138.89001291,29461.840878870004,53324.3630868
2025-08-16,18:27:10.000,228,11043802,4085,0,1755368829,13138.9506397,26232.43705023,53324.33513832
2025-08-16,18:27:11.000,228,11043836,4245,0,1755368830,13138.90348552999,27155.111774189994,53324.3630868
2025-08-16,18:27:12.000,228,11043845,4685,0,1755368831,13138.92369445999,28077.723055979994,53324.34212544001
2025-08-16,18:27:13.000,228,11043820,4485,0,1755368832,13138.96411231999,31307.148032009994,53324.37007392001
2025-08-16,18:27:14.000,228,11043845,4885,0,1755368833,13138.977584939996,30845.77542438,53324.34212544001
2025-08-16,18:27:15.000,228,11043859,4605,0,1755368834,13138.99105756,32691.103724910005,53324.35609968
2025-08-16,18:27:16.000,228,11043821,4925,0,1755368835,13138.977584939996,27155.125872450008,53324.40500952
2025-08-16,18:27:17.000,228,11043788,3565,0,1755368836,13138.97084863,29923.157093460002,53324.3281512
2025-08-16,18:27:18.000,228,11043835,4765,0,1755368837,13138.997793869996,29923.142995200003,53324.41199664001
2025-08-16,18:27:19.000,228,11043832,4365,0,1755368838,13138.99105756,27155.111774189994,53324.35609968
2025-08-16,18:27:20.000,228,11043796,4445,0,1755368839,13139.018002799996,33613.83484191001,53324.40500952
2025-08-16,18:27:21.000,228,11043841,4845,0,1755368840,13138.99105756,29461.777436699995,53324.34212544001
2025-08-16,18:27:22.000,228,11043825,4805,0,1755368841,13138.99105756,28077.779449020003,53324.31417696
2025-08-16,18:27:23.000,228,11043828,4125,0,1755368842,13138.98432124999,29461.805633220007,53324.34212544001
2025-08-16,18:27:24.000,228,11043842,4285,0,1755368843,13139.004530179991,31768.492443120005,53324.33513832
2025-08-16,18:27:25.000,228,11043828,4285,0,1755368844,13139.038211729996,31307.112786359998,53324.38404816
2025-08-16,18:27:26.000,228,11043860,4405,0,1755368845,13139.018002799996,30845.761326120002,53324.35609968
2025-08-16,18:27:27.000,228,11043851,3845,0,1755368846,13139.018002799996,29923.114798680006,53324.432958
2025-08-16,18:27:28.000,228,11043841,4925,0,1755368847,13139.024739109991,26693.802608729995,53324.34212544001
2025-08-16,18:27:29.000,228,11043820,4645,0,1755368848,13139.01126649,27155.083577669997,53324.40500952
2025-08-16,18:27:30.000,228,11043809,4245,0,1755368849,13139.01126649,29461.770387569995,53324.39103528001
2025-08-16,18:27:31.000,228,11043788,4405,0,1755368850,13139.044948039991,28539.060417960005,53324.40500952
2025-08-16,18:27:32.000,228,11043784,4725,0,1755368851,13139.05168435,31768.358509650003,53324.37706104
2025-08-16,18:27:33.000,228,11043777,4805,0,1755368852,13139.05168435,28077.730105110008,53324.39103528001
2025-08-16,18:27:34.000,228,11043820,4685,0,1755368853,13139.044948039991,30384.33937458,53324.37007392001
2025-08-16,18:27:35.000,228,11043835,4925,0,1755368854,13139.044948039991,31768.358509650003,53324.35609968
2025-08-16,18:27:36.000,228,11043816,4245,0,1755368855,13139.065156969991,31768.37965704,53324.39103528001
2025-08-16,18:27:37.000,228,11043796,3685,0,1755368856,13139.038211729996,29922.994963470002,53324.42597088
2025-08-16,18:27:38.000,228,11043838,4725,0,1755368857,13139.058420659996,30845.64149091,53324.398022400004
2025-08-16,18:27:39.000,228,11043839,3965,0,1755368858,13139.038211729996,30384.31117806,53324.37706104
2025-08-16,18:27:40.000,228,11043825,4925,0,1755368859,13138.98432124999,31768.365558780002,53324.42597088
2025-08-16,18:27:41.000,228,11043816,3765,0,1755368860,13138.997793869996,25770.951656520003,53324.49584208
2025-08-16,18:27:42.000,228,11043829,5005,0,1755368861,13138.98432124999,27616.258809659994,53324.40500952
2025-08-16,18:27:43.000,228,11043791,4765,0,1755368862,13138.9506397,28538.996975789996,53324.432958
2025-08-16,18:27:44.000,228,11043815,4925,0,1755368863,13138.9506397,27154.949644199995,53324.42597088
2025-08-16,18:27:45.000,228,11043806,4405,0,1755368864,13138.92369445999,29000.320239509994,53324.40500952
2025-08-16,18:27:46.000,228,11043804,4605,0,1755368865,13138.94390338999,28077.603220770005,53324.37007392001
2025-08-16,18:27:47.000,228,11043818,4565,0,1755368866,13138.96411231999,30845.648540039998,53324.39103528001
2025-08-16,18:27:48.000,228,11043800,3565,0,1755368867,13138.92369445999,29461.594159319997,53324.43994512001
2025-08-16,18:27:49.000,228,11043881,4965,0,1755368868,13138.94390338999,29922.839882610002,53324.41199664001
2025-08-16,18:27:50.000,228,11043835,4925,0,1755368869,13138.92369445999,32229.54079077,53324.52379056
2025-08-16,18:27:51.000,228,11043833,4045,0,1755368870,13138.88327659999,28077.49043469,53324.5028292
2025-08-16,18:27:52.000,228,11043817,3765,0,1755368871,13138.89001291,27154.801612469993,53324.53077768
2025-08-16,18:27:53.000,228,11043833,4885,0,1755368872,13138.86980398,27154.766366819997,53324.57968752001
2025-08-16,18:27:54.000,228,11043819,4845,0,1755368873,13138.836122429995,34074.791550869995,53324.50981632001
2025-08-16,18:27:55.000,228,11043884,4565,0,1755368874,13138.84285873999,29461.424980199998,53324.467893600005
2025-08-16,18:27:56.000,228,11043825,4765,0,1755368875,13138.78896826,27154.71702291,53324.398022400004
2025-08-16,18:27:57.000,228,11043767,4845,0,1755368876,13138.76875933,27616.089630539995,53324.43994512001
2025-08-16,18:27:58.000,228,11043776,3325,0,1755368877,13138.755286709995,31306.696887690006,53324.418983760006
2025-08-16,18:27:59.000,228,11043815,4125,0,1755368878,13138.78896826,31768.006053150006,53324.37706104
2025-08-16,18:28:00.000,228,11043817,4004,0,1755368879,13138.755286709995,28538.64451929,53324.39103528001
2025-08-16,18:28:01.000,228,11043790,4525,0,1755368880,13138.76875933,33613.24271499,53324.40500952
2025-08-16,18:28:02.000,228,11043816,3405,0,1755368881,13138.755286709995,28999.876144320006,53324.42597088
2025-08-16,18:28:03.000,228,11043792,3485,0,1755368882,13138.755286709995,32229.1953834,53324.43994512001
2025-08-16,18:28:04.000,228,11043762,4445,0,1755368883,13138.72834147,29922.466278720007,53324.49584208
2025-08-16,18:28:05.000,228,11043800,4405,0,1755368884,13138.74181408999,29461.037278050004,53324.398022400004
2025-08-16,18:28:06.000,228,11043739,4845,0,1755368885,13138.775495639995,28077.039290369998,53324.47488072
2025-08-16,18:28:07.000,228,11043783,4765,0,1755368886,13138.735077779995,34535.614326359995,53324.43994512001
2025-08-16,18:28:08.000,228,11043746,3804,0,1755368887,13138.72834147,22540.948651829996,53324.41199664001
2025-08-16,18:28:09.000,228,11043780,3525,0,1755368888,13138.70139622999,32690.250780179995,53324.432958
2025-08-16,18:28:10.000,228,11043832,3444,0,1755368889,13138.72834147,31306.231645110005,53324.3630868
2025-08-16,18:28:11.000,228,11043788,3485,0,1755368890,13138.70139622999,30844.908381390007,53324.45391936
2025-08-16,18:28:12.000,228,11043837,4205,0,1755368891,13138.72834147,31767.58310535,53324.42597088
2025-08-16,18:28:13.000,228,11043812,4525,0,1755368892,13138.7485504,27615.589142309997,53324.45391936
2025-08-16,18:28:14.000,228,11043826,3405,0,1755368893,13138.68118729999,32228.88522168,53324.418983760006
2025-08-16,18:28:15.000,228,11043837,4925,0,1755368894,13138.674450989995,32228.89227081,53324.42597088
2025-08-16,18:28:16.000,228,11043817,4925,0,1755368895,13138.66097836999,27615.54684753,53324.40500952
2025-08-16,18:28:17.000,228,11043839,4965,0,1755368896,13138.66771468,27615.511601880004,53324.41199664001
2025-08-16,18:28:18.000,228,11043812,4405,0,1755368897,13138.654242059994,32690.19438714,53324.42597088
2025-08-16,18:28:19.000,228,11043823,4165,0,1755368898,13138.64076943999,31306.231645110005,53324.39103528001
2025-08-16,18:28:20.000,228,11043836,4325,0,1755368899,13138.60708789,28999.558933470005,53324.38404816
2025-08-16,18:28:21.000,228,11043837,4165,0,1755368900,13138.593615269994,33151.47535608,53324.30718984
2025-08-16,18:28:22.000,228,11043849,4805,0,1755368901,13138.586878959999,28076.87011125,53324.35609968
2025-08-16,18:28:23.000,228,11043847,4525,0,1755368902,13138.60035157999,29460.91744284,53324.30718984
2025-08-16,18:28:24.000,228,11043834,4405,0,1755368903,13138.586878959999,30844.880184869995,53324.37007392001
2025-08-16,18:28:25.000,228,11043847,5125,0,1755368904,13138.60035157999,31306.245743370004,53324.37706104
2025-08-16,18:28:26.000,228,11043855,5044,0,1755368905,13138.58014264999,31306.231645110005,53324.32116408001
2025-08-16,18:28:27.000,228,11043798,4325,0,1755368906,13138.586878959999,28999.573031730004,53324.300202720005
2025-08-16,18:28:28.000,228,11043796,4405,0,1755368907,13138.573406339994,29922.261853949996,53324.30718984
2025-08-16,18:28:29.000,228,11043834,4605,0,1755368908,13138.553197409994,28076.912406029995,53324.349112560005
2025-08-16,18:28:30.000,228,11043837,4925,0,1755368909,13138.573406339994,27154.308173369995,53324.32116408001
2025-08-16,18:28:31.000,228,11043848,4125,0,1755368910,13138.553197409994,32690.286025830006,53324.349112560005
2025-08-16,18:28:32.000,228,11043839,4925,0,1755368911,13138.519515859989,24847.58611782,53324.33513832
2025-08-16,18:28:33.000,228,11043831,4725,0,1755368912,13138.532988479994,30383.53577376,53324.37706104
2025-08-16,18:28:34.000,228,11043812,4325,0,1755368913,13138.532988479994,28999.61532651,53324.33513832
2025-08-16,18:28:35.000,228,11043855,4004,0,1755368914,13138.512779549994,29922.21251004,53324.3630868
2025-08-16,18:28:36.000,228,11043840,4445,0,1755368915,13138.593615269994,28999.643523029998,53324.32116408001
2025-08-16,18:28:37.000,228,11043793,3725,0,1755368916,13138.53972478999,31767.58310535,53324.30718984
2025-08-16,18:28:38.000,228,11043800,4325,0,1755368917,13138.519515859989,33151.559945639994,53324.279241360004
2025-08-16,18:28:39.000,228,11043850,4445,0,1755368918,13138.566670029999,30844.880184869995,53324.28622848
2025-08-16,18:28:40.000,228,11043843,4725,0,1755368919,13138.519515859989,35919.55592100001,53324.300202720005
2025-08-16,18:28:41.000,228,11043831,4805,0,1755368920,13138.519515859989,29922.191362650003,53324.37706104
2025-08-16,18:28:42.000,228,11043829,4765,0,1755368921,13138.526252169999,26231.577056370006,53324.349112560005
2025-08-16,18:28:43.000,228,11043810,4725,0,1755368922,13138.506043239999,29922.261853949996,53324.29321560001
2025-08-16,18:28:44.000,228,11043827,5044,0,1755368923,13138.506043239999,29460.90334458,53324.251292880006
2025-08-16,18:28:45.000,228,11043793,3765,0,1755368924,13138.512779549994,32228.871123420002,53324.251292880006
2025-08-16,18:28:46.000,228,11043839,4685,0,1755368925,13138.546461099999,31767.540810570004,53324.251292880006
2025-08-16,18:28:47.000,228,11043823,5125,0,1755368926,13138.53972478999,31767.561957960002,53324.181421680005
2025-08-16,18:28:48.000,228,11043791,4765,0,1755368927,13138.499306929989,30844.84493922,53324.20238304001
2025-08-16,18:28:49.000,228,11043844,4365,0,1755368928,13138.506043239999,29922.2266083,53324.20937016
2025-08-16,18:28:50.000,228,11043849,4845,0,1755368929,13138.512779549994,32690.18733801,53324.20238304001
2025-08-16,18:28:51.000,228,11043876,3845,0,1755368930,13138.479097999989,28999.523687819994,53324.20937016
2025-08-16,18:28:52.000,228,11043831,4045,0,1755368931,13138.512779549994,28538.179276709998,53324.22334440001
2025-08-16,18:28:53.000,228,11043862,3485,0,1755368932,13138.526252169999,27154.160141639994,53324.1884088
2025-08-16,18:28:54.000,228,11043800,3685,0,1755368933,13138.499306929989,29922.20546091,53324.19539592
2025-08-16,18:28:55.000,228,11043847,4004,0,1755368934,13138.479097999989,26231.541810719995,53324.12552472001
2025-08-16,18:28:56.000,228,11043786,4325,0,1755368935,13138.553197409994,30383.5216755,53324.15347320001
2025-08-16,18:28:57.000,228,11043838,3685,0,1755368936,13138.492570619994,32228.835877770005,53324.12552472001
2025-08-16,18:28:58.000,228,11043784,4325,0,1755368937,13138.499306929989,29460.854000670006,53324.14648608
2025-08-16,18:28:59.000,228,11043840,4365,0,1755368938,13138.546461099999,32690.17323975,53324.17443456001
2025-08-16,18:29:00.000,228,11043817,4045,0,1755368939,13138.492570619994,23924.890246470008,53324.15347320001
2025-08-16,18:29:01.000,228,11043853,4605,0,1755368940,13138.53972478999,30383.486429850003,53324.15347320001
2025-08-16,18:29:02.000,228,11043816,4445,0,1755368941,13138.506043239999,30844.83789009,53324.132511840005
2025-08-16,18:29:03.000,228,11043845,3965,0,1755368942,13138.492570619994,28076.792570820005,53324.111550480004
2025-08-16,18:29:04.000,228,11043839,3965,0,1755368943,13138.479097999989,27154.195387290005,53324.16744744
2025-08-16,18:29:05.000,228,11043841,3885,0,1755368944,13138.458889069989,31306.14705555,53324.132511840005
2025-08-16,18:29:06.000,228,11043852,4325,0,1755368945,13138.465625379999,25770.091662659994,53324.132511840005
2025-08-16,18:29:07.000,228,11043838,3685,0,1755368946,13138.472361689994,32228.779484729996,53324.132511840005
2025-08-16,18:29:08.000,228,11043818,4605,0,1755368947,13138.452152759994,32690.2084854,53324.15347320001
2025-08-16,18:29:09.000,228,11043856,4445,0,1755368948,13138.431943829994,28076.813718210004,53324.05565352001
2025-08-16,18:29:10.000,228,11043826,4245,0,1755368949,13138.438680139989,29460.76941111,53324.09757624
2025-08-16,18:29:11.000,228,11043842,4325,0,1755368950,13138.425207519998,29922.106773089996,53324.1185376
2025-08-16,18:29:12.000,228,11043804,4485,0,1755368951,13138.404998589998,29922.099723959996,53324.09058912
2025-08-16,18:29:13.000,228,11043805,4205,0,1755368952,13138.364580729998,30844.83084096,53324.07661488001
2025-08-16,18:29:14.000,228,11043821,3965,0,1755368953,13138.391525969993,26692.850976179994,53324.07661488001
2025-08-16,18:29:15.000,228,11043843,4085,0,1755368954,13138.344371799998,29460.832853279993,53324.09757624
2025-08-16,18:29:16.000,228,11043794,4645,0,1755368955,13138.371317039993,31306.1118099,53324.04167928
2025-08-16,18:29:17.000,228,11043838,4405,0,1755368956,13138.337635489988,32690.109797580008,53324.02770504
2025-08-16,18:29:18.000,228,11043840,4205,0,1755368957,13138.290481319993,28076.84896386,53323.98578232001
2025-08-16,18:29:19.000,228,11043823,4845,0,1755368958,13138.283745009998,31306.203448590008,53324.04167928
2025-08-16,18:29:20.000,228,11043817,4045,0,1755368959,13138.270272389993,30383.563970279996,53324.09058912
2025-08-16,18:29:21.000,228,11043857,4845,0,1755368960,13138.263536079998,30383.53577376,53324.062640640004
2025-08-16,18:29:22.000,228,11043807,4845,0,1755368961,13138.250063459993,26692.914418350003,53324.013730800005
2025-08-16,18:29:23.000,228,11043860,4565,0,1755368962,13138.236590840002,26231.577056370006,53324.06962776
2025-08-16,18:29:24.000,228,11043844,4565,0,1755368963,13138.216381910002,34074.17827656001,53324.04167928
2025-08-16,18:29:25.000,228,11043853,4045,0,1755368964,13138.229854529993,37303.582105199996,53324.04167928
2025-08-16,18:29:26.000,228,11043804,4645,0,1755368965,13138.216381910002,29460.980885009994,53324.013730800005
2025-08-16,18:29:27.000,228,11043807,3765,0,1755368966,13138.202909289997,28538.277964530003,53324.00674368001
2025-08-16,18:29:28.000,228,11043820,3765,0,1755368967,13138.135546190002,31767.611301869998,53324.03469216001
2025-08-16,18:29:29.000,228,11043817,4805,0,1755368968,13138.162491429997,29460.952688489997,53323.97180808
2025-08-16,18:29:30.000,228,11043876,4004,0,1755368969,13138.196172980002,28538.228620619993,53324.062640640004
2025-08-16,18:29:31.000,228,11043849,4925,0,1755368970,13138.122073569997,30844.936577910004,53323.99276944
2025-08-16,18:29:32.000,228,11043873,4965,0,1755368971,13138.149018809992,28538.256817140005,53323.964820960005
2025-08-16,18:29:33.000,228,11043824,4605,0,1755368972,13138.149018809992,30383.500528110002,53324.0486664
2025-08-16,18:29:34.000,228,11043855,4925,0,1755368973,13138.108600949992,28538.235669750007,53324.03469216001
2025-08-16,18:29:35.000,228,11043777,4205,0,1755368974,13138.108600949992,26231.548859849994,53323.964820960005
2025-08-16,18:29:46.000,228,11043814,4405,0,1755368985,13137.967138439992,28538.13698193,53323.9787952
2025-08-16,18:29:47.000,228,11043804,3525,0,1755368986,13137.973874750001,31767.399827970003,53323.95783384001
2025-08-16,18:29:48.000,228,11043813,4965,0,1755368987,13137.946929509992,31306.020171209995,53323.9787952
2025-08-16,18:29:49.000,228,11043827,3965,0,1755368988,13137.933456890001,28538.045343239995,53323.99975656
2025-08-16,18:29:50.000,228,11043830,4205,0,1755368989,13137.913247960001,27615.455208839994,53324.013730800005
2025-08-16,18:29:51.000,228,11043838,4365,0,1755368990,13137.940193199996,28538.080588890007,53324.05565352001
2025-08-16,18:29:52.000,228,11043862,4525,0,1755368991,13137.886302719991,25770.155104830003,53324.07661488001
2025-08-16,18:29:53.000,228,11043835,4965,0,1755368992,13137.899775339996,30844.788546180003,53324.03469216001
2025-08-16,18:29:54.000,228,11043797,4965,0,1755368993,13137.852621170001,21618.203436569995,53323.99276944
2025-08-16,18:29:55.000,228,11043858,4245,0,1755368994,13137.845884859991,30844.82379183,53323.99276944
2025-08-16,18:29:56.000,228,11043840,4405,0,1755368995,13137.785258069991,25770.211497869997,53323.964820960005
2025-08-16,18:29:57.000,228,11043880,3285,0,1755368996,13137.845884859991,29922.21251004,53323.9787952
2025-08-16,18:29:58.000,228,11043800,3565,0,1755368997,13137.81220331,31767.554908830003,53324.013730800005
2025-08-16,18:29:59.000,228,11043855,4965,0,1755368998,13137.798730689996,29460.945639359998,53324.00674368001
2025-08-16,18:30:00.000,228,11043850,4445,0,1755368999,13137.758312829996,26692.92851661,53324.02071792
2025-08-16,18:30:01.000,228,11043828,4485,0,1755369000,13137.75157652,28999.671719549995,53323.95783384001
2025-08-16,18:30:02.000,228,11043819,4845,0,1755369001,13137.717894969996,28999.728112590004,53324.02071792
2025-08-16,18:30:03.000,228,11043838,4485,0,1755369002,13137.72463127999,33151.67978085,53323.9787952
2025-08-16,18:30:04.000,228,11043807,5005,0,1755369003,13137.69094973,30383.733149399995,53323.92988536
2025-08-16,18:30:05.000,228,11043869,4765,0,1755369004,13137.717894969996,29461.08662196,53323.92988536
2025-08-16,18:30:06.000,228,11043808,4525,0,1755369005,13137.66400448999,24847.825788240007,53323.86700128001
2025-08-16,18:30:07.000,228,11043867,4765,0,1755369006,13137.70442234999,29461.164162390007,53323.88097552
2025-08-16,18:30:08.000,228,11043841,4965,0,1755369007,13137.677477109995,29922.55086828,53323.90892400001
2025-08-16,18:30:09.000,228,11043868,3485,0,1755369008,13137.717894969996,27154.58308944,53323.894949760004
2025-08-16,18:30:10.000,228,11043802,3525,0,1755369009,13137.717894969996,25770.549856109996,53323.894949760004
2025-08-16,18:30:11.000,228,11043850,3365,0,1755369010,13137.697686039995,28538.517634949996,53323.83905280001
2025-08-16,18:30:12.000,228,11043842,3485,0,1755369011,13137.73136759,24847.924476059998,53323.92988536
2025-08-16,18:30:13.000,228,11043865,4805,0,1755369012,13137.77178545,28077.250764270007,53323.95084672
2025-08-16,18:30:14.000,228,11043902,4645,0,1755369013,13137.77178545,28999.93958649,53323.88796264001
2025-08-16,18:30:15.000,228,11043890,4485,0,1755369014,13137.76504913999,35919.96477054,53323.915911120006
2025-08-16,18:30:16.000,228,11043807,4965,0,1755369015,13137.785258069991,30383.99396721,53323.915911120006
2025-08-16,18:30:17.000,228,11043871,4845,0,1755369016,13137.852621170001,33151.98289344,53323.964820960005
2025-08-16,18:30:18.000,228,11043866,3325,0,1755369017,13137.81220331,25770.711986099996,53323.8739884
2025-08-16,18:30:19.000,228,11043817,4805,0,1755369018,13137.805466999991,32229.36456252,53323.85302704
2025-08-16,18:30:20.000,228,11043851,4845,0,1755369019,13137.825675929991,29461.38973455,53323.92289824
2025-08-16,18:30:21.000,228,11043781,4885,0,1755369020,13137.798730689996,31768.020151410004,53323.915911120006
2025-08-16,18:30:22.000,228,11043808,4445,0,1755369021,13137.81220331,28077.405845129993,53323.95783384001
2025-08-16,18:30:23.000,228,11043836,4365,0,1755369022,13137.805466999991,29461.424980199998,53323.95084672
2025-08-16,18:30:24.000,228,11043818,4645,0,1755369023,13137.785258069991,29000.165158649994,53323.9438596
2025-08-16,18:30:25.000,228,11043859,4125,0,1755369024,13137.825675929991,34536.093667199995,53323.894949760004
2025-08-16,18:30:26.000,228,11043832,4445,0,1755369025,13137.839148549996,30384.078556770008,53323.8739884
2025-08-16,18:30:27.000,228,11043821,5285,0,1755369026,13137.839148549996,26232.084593730004,53323.86700128001
2025-08-16,18:30:28.000,228,11043866,4605,0,1755369027,13137.81220331,30845.444115270002,53323.81110432
2025-08-16,18:30:29.000,228,11043837,4565,0,1755369028,13137.839148549996,27616.153072710003,53323.894949760004
2025-08-16,18:30:30.000,228,11043864,4485,0,1755369029,13137.886302719991,29461.516618890004,53323.894949760004
2025-08-16,18:30:31.000,228,11043872,3325,0,1755369030,13137.872830100001,29000.200404300005,53323.86700128001
2025-08-16,18:30:32.000,228,11043862,3605,0,1755369031,13137.81220331,30384.219539369995,53323.860014159996
2025-08-16,18:30:33.000,228,11043859,3405,0,1755369032,13137.859357479996,31306.844919420007,53323.9438596
2025-08-16,18:30:34.000,228,11043869,4925,0,1755369033,13137.866093789991,26232.239674590004,53323.86700128001
2025-08-16,18:30:35.000,228,11043870,4525,0,1755369034,13137.845884859991,31306.90836159,53323.83206568
2025-08-16,18:30:46.000,228,11043849,4925,0,1755369045,13137.845884859991,33152.43403776,53323.74123312001
2025-08-16,18:30:47.000,228,11043873,4805,0,1755369046,13137.906511649991,24848.37562038,53323.72027176001
2025-08-16,18:30:48.000,228,11043822,4525,0,1755369047,13137.899775339996,30845.78952264,53323.72027176001
2025-08-16,18:30:49.000,228,11043816,4445,0,1755369048,13137.872830100001,30384.445111530003,53323.69931040001
2025-08-16,18:30:50.000,228,11043848,4365,0,1755369049,13137.906511649991,31768.485393990006,53323.76219448
2025-08-16,18:30:51.000,228,11043838,4365,0,1755369050,13137.859357479996,31307.140982879995,53323.71328464
2025-08-16,18:30:52.000,228,11043893,4045,0,1755369051,13137.893039030001,27616.470283560004,53323.74123312001
2025-08-16,18:30:53.000,228,11043783,3845,0,1755369052,13137.899775339996,32691.16716708,53323.82507856
2025-08-16,18:30:54.000,228,11043812,3685,0,1755369053,13137.879566409996,33613.84189104001,53323.76918160001
2025-08-16,18:30:55.000,228,11043820,4365,0,1755369054,13137.940193199996,30845.902308720004,53323.75520736
2025-08-16,18:30:57.000,228,11043810,4405,0,1755369056,13138.000819989997,29923.220535629996,53323.77616872
2025-08-16,18:30:58.000,228,11043831,4725,0,1755369057,13137.973874750001,32691.216510989994,53323.76219448
2025-08-16,18:30:59.000,228,11043798,4285,0,1755369058,13137.967138439992,29923.220535629996,53323.70629752
2025-08-16,18:31:00.000,228,11043814,3685,0,1755369059,13137.973874750001,29461.904321039998,53323.74123312001
2025-08-16,18:31:01.000,228,11043820,4485,0,1755369060,13138.014292610002,27616.547823989997,53323.76918160001
2025-08-16,18:31:02.000,228,11043866,3365,0,1755369061,13138.027765229992,26693.887198290002,53323.797130080005
2025-08-16,18:31:03.000,228,11043826,4485,0,1755369062,13138.047974159992,31768.605229199995,53323.748220240006
2025-08-16,18:31:04.000,228,11043820,3605,0,1755369063,13138.095128330002,30384.579045000006,53323.76219448
2025-08-16,18:31:05.000,228,11043840,4525,0,1755369064,13138.122073569997,31307.281965479997,53323.76918160001
2025-08-16,18:31:06.000,228,11043858,3525,0,1755369065,13138.149018809992,31768.55588529,53323.83905280001
2025-08-16,18:31:07.000,228,11043661,4725,0,1755369066,13138.162491429997,27616.597167900007,53323.83206568
2025-08-16,18:31:08.000,228,11043883,4605,0,1755369067,13138.189436669993,27616.561922249995,53323.75520736
2025-08-16,18:31:09.000,228,11043840,3765,0,1755369068,13138.216381910002,34997.98791045,53323.79014296001
2025-08-16,18:31:10.000,228,11043855,4925,0,1755369069,13138.216381910002,26693.91539481,53323.79014296001
2025-08-16,18:31:11.000,228,11043828,4605,0,1755369070,13138.243327149998,28077.934529880004,53323.75520736
2025-08-16,18:31:12.000,228,11043874,3485,0,1755369071,13138.270272389993,29923.227584759996,53323.74123312001
2025-08-16,18:31:13.000,228,11043863,4765,0,1755369072,13138.310690249993,31768.605229199995,53323.76918160001
2025-08-16,18:31:14.000,228,11043874,4405,0,1755369073,13138.317426559988,28539.215498820005,53323.76918160001
2025-08-16,18:31:15.000,228,11043862,4645,0,1755369074,13138.337635489988,27616.540774859997,53323.797130080005
2025-08-16,18:31:16.000,228,11043831,4965,0,1755369075,13138.378053349988,27616.484381820002,53323.85302704
2025-08-16,18:31:17.000,228,11043807,5005,0,1755369076,13138.384789659998,31768.527688770002,53323.83905280001
2025-08-16,18:31:18.000,228,11043808,4405,0,1755369077,13138.404998589998,30845.874112200006,53323.846039920005
2025-08-16,18:31:19.000,228,11043884,4605,0,1755369078,13138.418471209989,31768.520639640003,53323.81110432
2025-08-16,18:31:20.000,228,11043903,4805,0,1755369079,13138.452152759994,26693.830805250007,53323.83905280001
2025-08-16,18:31:21.000,228,11043857,5005,0,1755369080,13138.492570619994,30384.508553699998,53323.915911120006
2025-08-16,18:31:22.000,228,11043868,4685,0,1755369081,13138.492570619994,29461.833829740004,53323.894949760004
2025-08-16,18:31:23.000,228,11043861,4805,0,1755369082,13138.492570619994,31307.155081139994,53323.88097552
2025-08-16,18:31:24.000,228,11043852,3525,0,1755369083,13138.53972478999,24848.39676777,53323.92988536
2025-08-16,18:31:25.000,228,11043861,4605,0,1755369084,13138.546461099999,28539.088614480002,53323.915911120006
2025-08-16,18:31:26.000,228,11043876,4085,0,1755369085,13138.593615269994,26232.44409936,53323.90892400001
2025-08-16,18:31:27.000,228,11043843,5005,0,1755369086,13138.573406339994,20235.079541009996,53323.9787952
2025-08-16,18:31:28.000,228,11043860,4645,0,1755369087,13138.64750575,28539.060417960005,53323.90892400001
2025-08-16,18:31:29.000,228,11043872,3405,0,1755369088,13138.66771468,30384.346423709998,53323.95783384001
2025-08-16,18:31:30.000,228,11043871,4085,0,1755369089,13138.68792361,28077.63846642,53324.02071792
2025-08-16,18:31:31.000,228,11043900,4525,0,1755369090,13138.68792361,30384.367571099996,53323.9438596
2025-08-16,18:31:32.000,228,11043827,4925,0,1755369091,13138.7485504,29461.71399453,53324.02071792
2025-08-16,18:31:33.000,228,11043867,4845,0,1755369092,13138.735077779995,31307.042295060004,53324.04167928
2025-08-16,18:31:34.000,228,11043853,4725,0,1755369093,13138.72834147,29923.03725825,53324.02770504
2025-08-16,18:31:35.000,228,11043888,3804,0,1755369094,13138.775495639995,31307.056393320003,53324.013730800005
2025-08-16,18:31:36.000,228,11043893,4525,0,1755369095,13138.815913499995,29923.044307379998,53324.09757624
2025-08-16,18:31:37.000,228,11043877,4645,0,1755369096,13138.86306766999,29461.650552360006,53324.0486664
2025-08-16,18:31:38.000,228,11043895,3885,0,1755369097,13138.88327659999,30845.719031340006,53324.05565352001
2025-08-16,18:31:39.000,228,11043841,5005,0,1755369098,13138.89001291,24386.995963620007,53324.09757624
2025-08-16,18:31:40.000,228,11043877,3885,0,1755369099,13138.93043077,29000.362534290005,53324.083602000006
2025-08-16,18:31:41.000,228,11043875,4725,0,1755369100,13138.94390338999,29923.086602159994,53324.12552472001
2025-08-16,18:31:42.000,228,11043825,4325,0,1755369101,13138.98432124999,29461.685798010003,53324.1185376
2025-08-16,18:31:43.000,228,11043875,3845,0,1755369102,13138.977584939996,26693.675724390007,53324.17443456001
2025-08-16,18:31:44.000,228,11043830,4445,0,1755369103,13138.997793869996,25309.67068758,53324.132511840005
2025-08-16,18:31:45.000,228,11043880,4405,0,1755369104,13139.01126649,26693.668675260007,53324.1185376
2025-08-16,18:31:46.000,228,11043785,5044,0,1755369105,13139.038211729996,27616.279957050006,53324.111550480004
2025-08-16,18:31:47.000,228,11043841,4645,0,1755369106,13139.071893280001,27155.013086370003,53324.14648608
2025-08-16,18:31:48.000,228,11043871,4885,0,1755369107,13139.078629589996,26232.359509800008,53324.13949896
2025-08-16,18:31:49.000,228,11043849,4765,0,1755369108,13139.071893280001,29461.72104366,53324.1185376
2025-08-16,18:31:50.000,228,11043873,4845,0,1755369109,13139.125783759991,25309.69183497,53324.20238304001
2025-08-16,18:31:51.000,228,11043787,4965,0,1755369110,13139.105574829991,30845.747227860003,53324.19539592
2025-08-16,18:31:52.000,228,11043812,4645,0,1755369111,13139.166201619992,29923.058405639997,53324.23731864
2025-08-16,18:31:53.000,228,11043837,5125,0,1755369112,13139.179674239997,33152.398792110005,53324.22334440001
2025-08-16,18:31:54.000,228,11043841,4845,0,1755369113,13139.260509959997,27616.420939649994,53324.230331520004
2025-08-16,18:31:55.000,228,11043856,3525,0,1755369114,13139.267246269992,32229.738166409996,53324.251292880006
2025-08-16,18:31:56.000,228,11043827,4925,0,1755369115,13139.267246269992,29000.369583420004,53324.230331520004
2025-08-16,18:31:57.000,228,11043814,4445,0,1755369116,13139.307664129992,33152.43403776,53324.20937016
2025-08-16,18:31:58.000,228,11043851,4845,0,1755369117,13139.354818300002,28077.673712069998,53324.20937016
2025-08-16,18:31:59.000,228,11043839,5125,0,1755369118,13139.348081989992,30384.388718489994,53324.23731864
2025-08-16,18:32:00.000,228,11043837,4925,0,1755369119,13139.361554609997,25309.720031489996,53324.23731864
2025-08-16,18:32:01.000,228,11043864,4445,0,1755369120,13139.428917709993,27155.04833202,53324.24430576001
2025-08-16,18:32:02.000,228,11043826,4365,0,1755369121,13139.435654020002,29461.72809279,53324.22334440001
2025-08-16,18:32:03.000,228,11043879,5005,0,1755369122,13139.428917709993,32229.731117279996,53324.20238304001
2025-08-16,18:32:04.000,228,11043869,4845,0,1755369123,13139.482808189998,27616.322251830003,53324.3630868
2025-08-16,18:32:05.000,228,11043848,4365,0,1755369124,13139.482808189998,26232.380657190006,53324.28622848
2025-08-16,18:32:06.000,228,11043861,4004,0,1755369125,13139.516489739988,30845.719031340006,53324.28622848
2025-08-16,18:32:07.000,228,11043839,4845,0,1755369126,13139.482808189998,30845.690834819994,53324.26526712
2025-08-16,18:32:08.000,228,11043822,4365,0,1755369127,13139.563643909998,24848.333325600004,53324.33513832
2025-08-16,18:32:09.000,228,11043876,4365,0,1755369128,13139.543434979998,33152.412890370004,53324.279241360004
2025-08-16,18:32:10.000,228,11043855,4845,0,1755369129,13139.577116529988,31768.421951819997,53324.3281512
2025-08-16,18:32:11.000,228,11043857,3924,0,1755369130,13139.624270699998,28539.053368830006,53324.29321560001
2025-08-16,18:32:12.000,228,11043849,4805,0,1755369131,13139.610798079993,35459.05035636001,53324.300202720005
2025-08-16,18:32:13.000,228,11043851,4805,0,1755369132,13139.644479629998,28077.631417290002,53324.35609968
2025-08-16,18:32:14.000,228,11043772,4445,0,1755369133,13139.651215939994,24386.890226670002,53324.34212544001
2025-08-16,18:32:15.000,228,11043830,3565,0,1755369134,13139.671424869994,30384.31117806,53324.37706104
2025-08-16,18:32:16.000,228,11043812,4525,0,1755369135,13139.664688559998,34075.003024770005,53324.3630868
2025-08-16,18:32:17.000,228,11043781,4765,0,1755369136,13139.691633799994,29000.2708956,53324.398022400004
2025-08-16,18:32:18.000,228,11043798,4485,0,1755369137,13139.752260589994,32229.604232939993,53324.349112560005
2025-08-16,18:32:19.000,228,11043781,4004,0,1755369138,13139.745524279999,29461.5659628,53324.3630868
2025-08-16,18:32:20.000,228,11043799,4805,0,1755369139,13139.792678449994,24848.255785169997,53324.37007392001
2025-08-16,18:32:21.000,228,11043799,4805,0,1755369140,13139.792678449994,28077.582073380006,53324.38404816
2025-08-16,18:32:22.000,228,11043775,4885,0,1755369141,13139.77920582999,25309.593147149993,53324.39103528001
2025-08-16,18:32:23.000,228,11043781,4725,0,1755369142,13139.765733209999,28077.553876859994,53324.43994512001
2025-08-16,18:32:24.000,228,11043799,4925,0,1755369143,13139.83983261999,25770.909361740007,53324.398022400004
2025-08-16,18:32:25.000,228,11043834,4445,0,1755369144,13139.86004154999,26693.56998744,53324.432958
2025-08-16,18:32:26.000,228,11043808,4445,0,1755369145,13139.86677786,29461.601208449996,53324.39103528001
2025-08-16,18:32:27.000,228,11043788,4445,0,1755369146,13139.853305239994,26232.260821980002,53324.38404816
2025-08-16,18:32:28.000,228,11043850,4565,0,1755369147,13139.893723099995,31306.957705499997,53324.432958
2025-08-16,18:32:29.000,228,11043802,4285,0,1755369148,13139.92740465,28077.66666294,53324.40500952
2025-08-16,18:32:30.000,228,11043891,4845,0,1755369149,13139.94087726999,25309.614294540006,53324.418983760006
2025-08-16,18:32:31.000,228,11043861,4885,0,1755369150,13139.934140959995,29000.348436030006,53324.48186784
2025-08-16,18:32:32.000,228,11043883,4805,0,1755369151,13139.934140959995,31307.000000279993,53324.40500952
2025-08-16,18:32:33.000,228,11043817,4885,0,1755369152,13139.96108619999,26693.654576999994,53324.45391936
2025-08-16,18:32:34.000,228,11043833,4805,0,1755369153,13139.994767749995,29000.320239509994,53324.446932240004
2025-08-16,18:32:35.000,228,11043866,4485,0,1755369154,13140.00824037,31307.014098540007,53324.47488072
2025-08-16,18:32:36.000,228,11043866,4725,0,1755369155,13140.00824037,33152.37764472001,53324.5028292
2025-08-16,18:32:37.000,228,11043817,4965,0,1755369156,13140.02171298999,33613.658613659994,53324.48885496001
2025-08-16,18:32:38.000,228,11043851,4925,0,1755369157,13140.055394539995,29922.966766950005,53324.47488072
2025-08-16,18:32:39.000,228,11043843,4885,0,1755369158,13140.0284493,32691.00503709,53324.50981632001
2025-08-16,18:32:40.000,228,11043874,3725,0,1755369159,13140.0284493,25770.937558260004,53324.53776480001
2025-08-16,18:32:41.000,228,11043853,5365,0,1755369160,13140.055394539995,32229.70996989,53324.5028292
2025-08-16,18:32:42.000,228,11043812,4405,0,1755369161,13140.06213084999,26232.28196937,53324.52379056
2025-08-16,18:32:43.000,228,11043854,3525,0,1755369162,13140.06886716,29000.24974821,53324.55872616001
2025-08-16,18:32:44.000,228,11043854,4485,0,1755369163,13140.06886716,30384.240686760008,53324.50981632001
2025-08-16,18:32:45.000,228,11043864,4645,0,1755369164,13140.06213084999,29461.608257579996,53324.48885496001
2025-08-16,18:32:46.000,228,11043809,3924,0,1755369165,13140.06886716,27154.90734942,53324.516803440005
2025-08-16,18:32:47.000,228,11043822,4325,0,1755369166,13140.055394539995,32229.442102949994,53324.54475192
2025-08-16,18:32:48.000,228,11043822,4325,0,1755369167,13140.06886716,24848.093655179997,53324.53776480001
2025-08-16,18:32:49.000,228,11043825,4765,0,1755369168,13140.06213084999,28077.419943390007,53324.55872616001
2025-08-16,18:32:50.000,228,11043841,5125,0,1755369169,13140.12949395,29922.727096529998,53324.5028292
2025-08-16,18:32:51.000,228,11043848,4525,0,1755369170,13140.12949395,32690.694875369998,53324.60763600001
2025-08-16,18:32:52.000,228,11043808,3485,0,1755369171,13140.116021329995,30383.937574170006,53324.57968752001
2025-08-16,18:32:53.000,228,11043821,4805,0,1755369172,13140.14970288,23463.919439250007,53324.62161024
2025-08-16,18:32:54.000,228,11043845,5005,0,1755369173,13140.12275763999,23463.792554910004,53324.64955872
2025-08-16,18:32:55.000,228,11043865,4845,0,1755369174,13140.12275763999,33151.722075629994,53324.64955872
2025-08-16,18:32:56.000,228,11043822,4485,0,1755369175,13140.14970288,28999.699916070007,53324.71942992
2025-08-16,18:32:57.000,228,11043874,4405,0,1755369176,13140.14970288,28076.982897330003,53324.754365520006
2025-08-16,18:32:58.000,228,11043852,4325,0,1755369177,13140.136230259996,29460.959737619996,53324.7124428
2025-08-16,18:32:59.000,228,11043830,4565,0,1755369178,13140.14970288,28538.193374969997,53324.67750720001
2025-08-16,18:33:00.000,228,11043831,4965,0,1755369179,13140.19012074,28076.827816470002,53324.69148144
2025-08-16,18:33:01.000,228,11043776,3325,0,1755369180,13140.16991181,29460.727116330003,53324.74039128
2025-08-16,18:33:02.000,228,11043865,4805,0,1755369181,13140.16317549999,24385.980888899998,53324.65654584001
2025-08-16,18:33:03.000,228,11043845,3885,0,1755369182,13140.14296656999,29460.61433025,53324.69846856
2025-08-16,18:33:04.000,228,11043840,4405,0,1755369183,13140.19012074,26692.604256630002,53324.72641704001
2025-08-16,18:33:05.000,228,11043850,4645,0,1755369184,13140.19012074,25308.56397417,53324.74039128
2025-08-16,18:33:06.000,228,11043894,3525,0,1755369185,13140.19012074,23924.50959345,53324.72641704001
2025-08-16,18:33:07.000,228,11043754,4485,0,1755369186,13140.203593359991,28999.093690890004,53324.733404160004
2025-08-16,18:33:08.000,228,11043835,4845,0,1755369187,13140.203593359991,29460.395807220004,53324.74737840001
2025-08-16,18:33:09.000,228,11043872,4485,0,1755369188,13140.21032967,31767.019174949994,53324.77532688001
2025-08-16,18:33:10.000,228,11043860,3444,0,1755369189,13140.2305386,29460.367610700006,53324.82423672001
2025-08-16,18:33:11.000,228,11043838,3285,0,1755369190,13140.2305386,26692.406880990005,53324.82423672001
2025-08-16,18:33:12.000,228,11043858,4445,0,1755369191,13140.203593359991,26231.041322489997,53324.8871208
2025-08-16,18:33:13.000,228,11043820,3085,0,1755369192,13140.25074753,27615.05340843,53324.88013368
2025-08-16,18:33:14.000,228,11043822,4485,0,1755369193,13140.25074753,28076.397819539998,53324.82423672001
2025-08-16,18:33:15.000,228,11043832,3485,0,1755369194,13140.223802289991,28999.051396109993,53324.84519808001
2025-08-16,18:33:16.000,228,11043827,3924,0,1755369195,13140.237274909996,31766.96278191,53324.83122384
2025-08-16,18:33:17.000,228,11043828,4405,0,1755369196,13140.244011219991,28076.327328240004,53324.901095040004
2025-08-16,18:33:18.000,228,11043803,4045,0,1755369197,13140.2305386,30383.04233466,53324.83821096
2025-08-16,18:33:19.000,228,11043801,5085,0,1755369198,13140.237274909996,31305.64656732,53324.74039128
2025-08-16,18:33:20.000,228,11043818,3365,0,1755369199,13140.223802289991,28076.36962302,53324.8172496
2025-08-16,18:33:21.000,228,11043827,4125,0,1755369200,13140.257483839996,32689.658653260005,53324.81026248
2025-08-16,18:33:22.000,228,11043820,4125,0,1755369201,13140.27095646,27615.039310170003,53324.82423672001
2025-08-16,18:33:23.000,228,11043858,4485,0,1755369202,13140.223802289991,33150.98896611,53324.77532688001
2025-08-16,18:33:24.000,228,11043829,4725,0,1755369203,13140.223802289991,28998.99500307,53324.76135264
2025-08-16,18:33:25.000,228,11043887,3605,0,1755369204,13140.2305386,32689.595211089996,53324.76135264
2025-08-16,18:33:26.000,228,11043851,4925,0,1755369205,13140.217065979996,32689.475375880007,53324.782314000004
2025-08-16,18:33:27.000,228,11043893,4645,0,1755369206,13140.18338442999,24846.9234996,53324.79628824001
2025-08-16,18:33:28.000,228,11043888,4285,0,1755369207,13140.156439189996,31305.48443733,53324.803275360006
2025-08-16,18:33:29.000,228,11043863,4765,0,1755369208,13140.196857049996,27153.497523419996,53324.76833976
2025-08-16,18:33:30.000,228,11043829,5125,0,1755369209,13140.14296656999,30382.809713370007,53324.77532688001
2025-08-16,18:33:31.000,228,11043864,4365,0,1755369210,13140.10928502,32689.475375880007,53324.70545568001
2025-08-16,18:33:32.000,228,11043812,4445,0,1755369211,13140.116021329995,28998.80467656,53324.76833976
2025-08-16,18:33:33.000,228,11043846,4525,0,1755369212,13140.08907609,30844.048387529998,53324.74039128
2025-08-16,18:33:34.000,228,11043846,4405,0,1755369213,13140.055394539995,30844.0413384,53324.82423672001
2025-08-16,18:33:35.000,228,11043848,4245,0,1755369214,13140.00150405999,27614.74324671,53324.87314656001
2025-08-16,18:33:36.000,228,11043835,4925,0,1755369215,13139.98129512999,28998.720086999994,53324.83122384
2025-08-16,18:33:37.000,228,11043856,4205,0,1755369216,13139.94761358,30844.01314188,53324.82423672001
2025-08-16,18:33:38.000,228,11043915,4685,0,1755369217,13139.94087726999,31766.652620189998,53324.803275360006
2025-08-16,18:33:39.000,228,11043830,4365,0,1755369218,13139.94761358,29921.303172269996,53324.71942992
2025-08-16,18:33:40.000,228,11043865,5044,0,1755369219,13139.873514169994,34995.93661362,53324.77532688001
2025-08-16,18:33:41.000,228,11043844,3444,0,1755369220,13139.88025047999,30382.640534250007,53324.803275360006
2025-08-16,18:33:42.000,228,11043838,3804,0,1755369221,13139.853305239994,32689.285049369995,53324.803275360006
2025-08-16,18:33:43.000,228,11043839,4045,0,1755369222,13139.806151069999,30843.907404929996,53324.74737840001
2025-08-16,18:33:44.000,228,11043844,4285,0,1755369223,13139.785942139999,29459.909417250004,53324.70545568001
2025-08-16,18:33:45.000,228,11043878,4285,0,1755369224,13139.81962368999,26691.99098232,53324.78930112
2025-08-16,18:33:46.000,228,11043842,4445,0,1755369225,13139.77920582999,26230.6677186,53324.67750720001
2025-08-16,18:33:47.000,228,11043860,4445,0,1755369226,13139.75899689999,28075.960773479994,53324.69846856
2025-08-16,18:33:48.000,228,11043833,4725,0,1755369227,13139.725315349999,29921.204484450005,53324.754365520006
2025-08-16,18:33:49.000,228,11043838,3605,0,1755369228,13139.752260589994,29459.95876116,53324.69148144
2025-08-16,18:33:50.000,228,11043858,4285,0,1755369229,13139.711842729994,25308.021191160005,53324.635584480005
2025-08-16,18:33:51.000,228,11043846,4285,0,1755369230,13139.698370109989,28076.024215650003,53324.684494320005
2025-08-16,18:33:52.000,228,11043865,4805,0,1755369231,13139.671424869994,27153.391786470005,53324.66353296
2025-08-16,18:33:53.000,228,11043896,4485,0,1755369232,13139.684897489999,33611.98796985,53324.67052008
2025-08-16,18:33:54.000,228,11043889,4925,0,1755369233,13139.664688559998,27614.729148450002,53324.67052008
2025-08-16,18:33:55.000,228,11043852,3725,0,1755369234,13139.664688559998,24385.452204150002,53324.635584480005
2025-08-16,18:33:56.000,228,11043847,5005,0,1755369235,13139.684897489999,28076.06651043,53324.635584480005
2025-08-16,18:33:57.000,228,11043835,4885,0,1755369236,13139.705106419999,33150.67880439,53324.6425716
2025-08-16,18:33:58.000,228,11043853,4965,0,1755369237,13139.657952249989,30382.746271199998,53324.586674640006
2025-08-16,18:33:59.000,228,11043842,4445,0,1755369238,13139.684897489999,33612.00911724,53324.6425716
2025-08-16,18:34:00.000,228,11043864,4405,0,1755369239,13139.664688559998,31305.428044290005,53324.67052008
2025-08-16,18:34:01.000,228,11043863,4085,0,1755369240,13139.664688559998,28537.4955111,53324.5727004
2025-08-16,18:34:02.000,228,11043844,4645,0,1755369241,13139.664688559998,28537.453216320006,53324.60763600001
2025-08-16,18:34:03.000,228,11043892,3565,0,1755369242,13139.664688559998,24385.515646319996,53324.62161024
2025-08-16,18:34:04.000,228,11043808,3565,0,1755369243,13139.610798079993,32228.116866509998,53324.62161024
2025-08-16,18:34:05.000,228,11043802,4445,0,1755369244,13139.610798079993,27614.7643941,53324.62859736001
2025-08-16,18:34:06.000,228,11043849,4925,0,1755369245,13139.583852839998,31766.723111490006,53324.60763600001
2025-08-16,18:34:07.000,228,11043816,4445,0,1755369246,13139.590589149993,28998.727136129994,53324.55872616001
2025-08-16,18:34:08.000,228,11043854,3444,0,1755369247,13139.610798079993,23462.805676710006,53324.62161024
2025-08-16,18:34:09.000,228,11043821,4004,0,1755369248,13139.597325459988,28537.3545285,53324.62859736001
2025-08-16,18:34:10.000,228,11043871,4004,0,1755369249,13139.583852839998,31305.350503859998,53324.59366176
2025-08-16,18:34:11.000,228,11043884,3485,0,1755369250,13139.583852839998,29921.366614440005,53324.52379056
2025-08-16,18:34:12.000,228,11043867,3845,0,1755369251,13139.577116529988,29921.324319659994,53324.614623120004
2025-08-16,18:34:13.000,228,11043825,4445,0,1755369252,13139.536698669988,31766.673767579996,53324.62161024
2025-08-16,18:34:14.000,228,11043856,4485,0,1755369253,13139.604061769998,26692.047375359994,53324.586674640006
2025-08-16,18:34:15.000,228,11043847,3924,0,1755369254,13139.583852839998,26230.69591512,53324.53077768
2025-08-16,18:34:16.000,228,11043813,4645,0,1755369255,13139.583852839998,35457.18233691,53324.55872616001
2025-08-16,18:34:17.000,228,11043805,4685,0,1755369256,13139.556907599988,33150.55896918,53324.62859736001
2025-08-16,18:34:18.000,228,11043823,4885,0,1755369257,13139.563643909998,29921.26792662,53324.55872616001
2025-08-16,18:34:19.000,228,11043859,4845,0,1755369258,13139.597325459988,26691.941638410004,53324.54475192
2025-08-16,18:34:20.000,228,11043818,4325,0,1755369259,13139.624270699998,31305.265914300006,53324.57968752001
2025-08-16,18:34:21.000,228,11043801,4845,0,1755369260,13139.590589149993,27153.335393429996,53324.54475192
2025-08-16,18:34:22.000,228,11043876,4405,0,1755369261,13139.644479629998,29459.979908549998,53324.55872616001
2025-08-16,18:34:23.000,228,11043856,4365,0,1755369262,13139.631007009993,25769.358553140002,53324.565713280004
2025-08-16,18:34:24.000,228,11043854,3444,0,1755369263,13139.678161179989,28998.713037869995,53324.48186784
2025-08-16,18:34:25.000,228,11043856,3245,0,1755369264,13139.678161179989,26692.026227969996,53324.5727004
2025-08-16,18:34:26.000,228,11043913,3845,0,1755369265,13139.657952249989,32227.93358913,53324.49584208
2025-08-16,18:34:27.000,228,11043887,4685,0,1755369266,13139.691633799994,28998.621399180003,53324.54475192
2025-08-16,18:34:28.000,228,11043876,4485,0,1755369267,13139.732051659994,28075.974871740007,53324.5727004
2025-08-16,18:34:29.000,228,11043858,4645,0,1755369268,13139.718579039989,29921.345467050007,53324.586674640006
2025-08-16,18:34:30.000,228,11043837,5044,0,1755369269,13139.732051659994,29921.380712700004,53324.53776480001
2025-08-16,18:34:31.000,228,11043813,3804,0,1755369270,13139.765733209999,28537.410921539995,53324.60064888
2025-08-16,18:34:32.000,228,11043822,4405,0,1755369271,13139.752260589994,30844.03428927,53324.5727004
2025-08-16,18:34:33.000,228,11043772,4565,0,1755369272,13139.79941475999,31766.64557106,53324.60763600001
2025-08-16,18:34:34.000,228,11043733,4805,0,1755369273,13139.732051659994,28998.727136129994,53324.5727004
2025-08-16,18:34:35.000,228,11043756,4685,0,1755369274,13139.77920582999,29460.12089115,53324.586674640006
2025-08-16,18:34:36.000,228,11043782,4445,0,1755369275,13139.738787969989,27153.391786470005,53324.49584208
2025-08-16,18:34:37.000,228,11043806,4325,0,1755369276,13139.792678449994,27153.377688210006,53324.586674640006
2025-08-16,18:34:38.000,228,11043779,4685,0,1755369277,13139.698370109989,27153.405884730004,53324.55872616001
2025-08-16,18:34:39.000,228,11043737,4645,0,1755369278,13139.75899689999,31305.378700379995,53324.55173904
2025-08-16,18:34:40.000,228,11043797,4965,0,1755369279,13139.765733209999,31766.652620189998,53324.48186784
2025-08-16,18:34:41.000,228,11043786,4565,0,1755369280,13139.752260589994,30844.02724014,53324.516803440005
2025-08-16,18:34:42.000,228,11043794,4125,0,1755369281,13139.765733209999,28076.0594613,53324.565713280004
2025-08-16,18:34:43.000,228,11043810,4405,0,1755369282,13139.732051659994,30843.999043620002,53324.516803440005
2025-08-16,18:34:44.000,228,11043865,4885,0,1755369283,13139.738787969989,29460.022203329994,53324.59366176
2025-08-16,18:34:45.000,228,11043850,4285,0,1755369284,13139.711842729994,29921.289074009997,53324.53077768
2025-08-16,18:34:46.000,228,11043813,4645,0,1755369285,13139.705106419999,28998.65664483,53324.55173904
2025-08-16,18:34:47.000,228,11043859,4965,0,1755369286,13139.691633799994,26691.97688406,53324.50981632001
2025-08-16,18:34:48.000,228,11043892,4485,0,1755369287,13139.631007009993,33150.52372353,53324.55872616001
2025-08-16,18:34:49.000,228,11043832,4205,0,1755369288,13139.631007009993,34073.13500532,53324.52379056
2025-08-16,18:34:50.000,228,11043827,3885,0,1755369289,13139.624270699998,30843.893306669997,53324.55872616001
2025-08-16,18:34:51.000,228,11043835,4765,0,1755369290,13139.610798079993,32689.144066769994,53324.586674640006
2025-08-16,18:34:52.000,228,11043864,3565,0,1755369291,13139.577116529988,29459.81072943,53324.5727004
2025-08-16,18:34:53.000,228,11043911,4885,0,1755369292,13139.536698669988,27153.173263439996,53324.565713280004
2025-08-16,18:34:54.000,228,11043855,4965,0,1755369293,13139.543434979998,28537.086661559995,53324.59366176
2025-08-16,18:34:55.000,228,11043888,4285,0,1755369294,13139.503017119998,27614.43308499,53324.60763600001
2025-08-16,18:34:56.000,228,11043836,4525,0,1755369295,13139.503017119998,30382.41496209,53324.55173904
2025-08-16,18:34:57.000,228,11043900,4645,0,1755369296,13139.482808189998,32227.637525669998,53324.586674640006
2025-08-16,18:34:58.000,228,11043908,4205,0,1755369297,13139.449126639993,32227.62342741,53324.614623120004
2025-08-16,18:34:59.000,228,11043855,3685,0,1755369298,13139.435654020002,31304.941654320006,53324.635584480005
2025-08-16,18:35:00.000,228,11043887,4765,0,1755369299,13139.469335569993,31766.222623259993,53324.55173904
2025-08-16,18:35:01.000,228,11043890,3565,0,1755369300,13139.462599259998,28075.57307133,53324.5727004
2025-08-16,18:35:02.000,228,11043848,4485,0,1755369301,13139.455862950002,27614.242758480003,53324.62859736001
2025-08-16,18:35:03.000,228,11043857,4765,0,1755369302,13139.422181399997,23923.635501330005,53324.62859736001
2025-08-16,18:35:04.000,228,11043847,4004,0,1755369303,13139.408708779993,28998.198451379998,53324.59366176
2025-08-16,18:35:05.000,228,11043876,4165,0,1755369304,13139.455862950002,27614.200463700006,53324.65654584001
2025-08-16,18:35:06.000,228,11043851,3725,0,1755369305,13139.449126639993,29920.837929689995,53324.614623120004
2025-08-16,18:35:07.000,228,11043860,4085,0,1755369306,13139.428917709993,33150.03733356,53324.635584480005
2025-08-16,18:35:08.000,228,11043875,4045,0,1755369307,13139.428917709993,31304.730180419996,53324.67052008
2025-08-16,18:35:09.000,228,11043919,4965,0,1755369308,13139.449126639993,30843.36462192,53324.684494320005
2025-08-16,18:35:10.000,228,11043834,4485,0,1755369309,13139.462599259998,33611.297155110005,53324.6425716
2025-08-16,18:35:11.000,228,11043923,4004,0,1755369310,13139.449126639993,27152.729168250007,53324.69846856
2025-08-16,18:35:12.000,228,11043858,4365,0,1755369311,13139.462599259998,29920.668750569996,53324.67750720001
2025-08-16,18:35:13.000,228,11043899,4004,0,1755369312,13139.503017119998,29459.387781629994,53324.69846856
2025-08-16,18:35:14.000,228,11043869,4925,0,1755369313,13139.489544499993,30843.315278010006,53324.69846856
2025-08-16,18:35:15.000,228,11043873,3845,0,1755369314,13139.523226049998,31304.617394340006,53324.65654584001
2025-08-16,18:35:16.000,228,11043838,3525,0,1755369315,13139.496280810003,25307.407916850003,53324.66353296
2025-08-16,18:35:17.000,228,11043894,4285,0,1755369316,13139.509753429993,32227.27802004,53324.684494320005
2025-08-16,18:35:18.000,228,11043887,3924,0,1755369317,13139.503017119998,26691.405904529995,53324.72641704001
2025-08-16,18:35:19.000,228,11043912,4205,0,1755369318,13139.482808189998,28997.986977480003,53324.72641704001
2025-08-16,18:35:20.000,228,11043885,4685,0,1755369319,13139.536698669988,28997.994026610002,53324.69846856
2025-08-16,18:35:21.000,228,11043889,4725,0,1755369320,13139.523226049998,33611.240762069996,53324.76135264
2025-08-16,18:35:22.000,228,11043861,5125,0,1755369321,13139.482808189998,27614.010137189995,53324.74039128
2025-08-16,18:35:23.000,228,11043914,4325,0,1755369322,13139.469335569993,26230.0332969,53324.782314000004
2025-08-16,18:35:24.000,228,11043714,4405,0,1755369323,13139.449126639993,24846.042358349994,53324.733404160004
2025-08-16,18:35:25.000,228,11043872,4165,0,1755369324,13139.428917709993,28997.86714227,53324.754365520006
2025-08-16,18:35:26.000,228,11043852,3325,0,1755369325,13139.442390329998,32688.523743330006,53324.754365520006
2025-08-16,18:35:27.000,228,11043862,4325,0,1755369326,13139.422181399997,30843.23773758,53324.7124428
2025-08-16,18:35:28.000,228,11043837,3804,0,1755369327,13139.388499849993,30381.92152299,53324.67052008
2025-08-16,18:35:29.000,228,11043807,3485,0,1755369328,13139.408708779993,26691.279020190006,53324.76135264
2025-08-16,18:35:30.000,228,11043887,3924,0,1755369329,13139.395236160002,25768.72413144,53324.72641704001
2025-08-16,18:35:31.000,228,11043859,4925,0,1755369330,13139.348081989992,31765.905412410008,53324.71942992
2025-08-16,18:35:32.000,228,11043850,4645,0,1755369331,13139.314400440002,28536.614369849995,53324.684494320005
2025-08-16,18:35:33.000,228,11043894,4645,0,1755369332,13139.307664129992,32227.200479609994,53324.71942992
2025-08-16,18:35:34.000,228,11043849,4805,0,1755369333,13139.273982580002,27152.65867695,53324.69846856
2025-08-16,18:35:35.000,228,11043869,4965,0,1755369334,13139.294191510002,25307.386769460005,53324.754365520006
2025-08-16,18:35:36.000,228,11043889,4004,0,1755369335,13139.253773650002,25768.695934920004,53324.67750720001
2025-08-16,18:35:37.000,228,11043894,3965,0,1755369336,13139.260509959997,30381.92857212,53324.64955872
2025-08-16,18:35:38.000,228,11043868,4405,0,1755369337,13139.260509959997,28536.691910280002,53324.7124428
2025-08-16,18:35:39.000,228,11043860,3405,0,1755369338,13139.240301029997,30381.949719509998,53324.76833976
2025-08-16,18:35:40.000,228,11043895,4725,0,1755369339,13139.267246269992,25768.75232796,53324.733404160004
2025-08-16,18:35:41.000,228,11043868,3444,0,1755369340,13139.233564720002,28997.994026610002,53324.69846856
2025-08-16,18:35:42.000,228,11043906,4485,0,1755369341,13139.206619479992,28998.00107574,53324.62161024
2025-08-16,18:35:43.000,228,11043866,4285,0,1755369342,13139.213355790002,23923.452223950007,53324.77532688001
2025-08-16,18:35:44.000,228,11043878,4365,0,1755369343,13139.233564720002,28536.70600854,53324.71942992
2025-08-16,18:35:45.000,228,11043841,4805,0,1755369344,13139.220092099997,29920.682848829994,53324.66353296
2025-08-16,18:35:46.000,228,11043867,4885,0,1755369345,13139.159465309996,25307.4431625,53324.71942992
2025-08-16,18:35:47.000,228,11043802,4445,0,1755369346,13139.152729000001,31766.074591530007,53324.65654584001
2025-08-16,18:35:48.000,228,11043867,4845,0,1755369347,13139.125783759991,28536.776499839994,53324.67052008
2025-08-16,18:35:49.000,228,11043862,3965,0,1755369348,13139.098838519996,33150.100775729996,53324.69846856
2025-08-16,18:35:50.000,228,11043858,3405,0,1755369349,13139.092102210001,30382.161193410007,53324.67052008
2025-08-16,18:35:51.000,228,11043913,4004,0,1755369350,13139.119047449996,25307.61939075,53324.69148144
2025-08-16,18:35:52.000,228,11043884,4325,0,1755369351,13139.105574829991,27614.292102389998,53324.66353296
2025-08-16,18:35:53.000,228,11043879,4845,0,1755369352,13139.065156969991,32688.840954180007,53324.67052008
2025-08-16,18:35:54.000,228,11043884,3485,0,1755369353,13139.03147542,28536.959777220007,53324.62161024
2025-08-16,18:35:55.000,228,11043869,4765,0,1755369354,13139.004530179991,29920.915470120002,53324.57968752001
2025-08-16,18:35:56.000,228,11043885,5005,0,1755369355,13138.9506397,30843.604292339995,53324.62161024
2025-08-16,18:35:57.000,228,11043922,4485,0,1755369356,13138.97084863,24846.394814850006,53324.60763600001
2025-08-16,18:35:58.000,228,11043809,5125,0,1755369357,13138.937167079996,29459.704992479994,53324.5727004
2025-08-16,18:35:59.000,228,11043903,4965,0,1755369358,13138.916958149995,31305.082636920008,53324.57968752001
2025-08-16,18:36:00.000,228,11043881,4925,0,1755369359,13138.92369445999,27153.095723010003,53324.60763600001
2025-08-16,18:36:01.000,228,11043885,3924,0,1755369360,13138.91022184,26691.723115379995,53324.59366176
2025-08-16,18:36:02.000,228,11043890,4525,0,1755369361,13138.89001291,27614.397839340003,53324.62161024
2025-08-16,18:36:03.000,228,11043901,4765,0,1755369362,13138.82264980999,31766.264918040004,53324.55872616001
2025-08-16,18:36:04.000,228,11043838,4245,0,1755369363,13138.815913499995,25307.711029440004,53324.5727004
2025-08-16,18:36:05.000,228,11043848,3285,0,1755369364,13138.80244087999,29459.613353790002,53324.565713280004
2025-08-16,18:36:06.000,228,11043841,4965,0,1755369365,13138.78223194999,29459.64155031,53324.57968752001
2025-08-16,18:36:07.000,228,11043879,4965,0,1755369366,13138.7485504,32227.510641329995,53324.59366176
2025-08-16,18:36:08.000,228,11043833,4885,0,1755369367,13138.795704569995,32227.503592199995,53324.60064888
2025-08-16,18:36:09.000,228,11043888,4525,0,1755369368,13138.775495639995,28075.537825680003,53324.50981632001
2025-08-16,18:36:10.000,228,11043841,5044,0,1755369369,13138.76202301999,26691.568034519994,53324.5727004
2025-08-16,18:36:11.000,228,11043846,3365,0,1755369370,13138.7485504,30843.442162349995,53324.53776480001
2025-08-16,18:36:12.000,228,11043866,4045,0,1755369371,13138.735077779995,27152.82080694,53324.49584208
2025-08-16,18:36:13.000,228,11043856,4365,0,1755369372,13138.68792361,31304.709033029998,53324.52379056
2025-08-16,18:36:14.000,228,11043879,3804,0,1755369373,13138.70139622999,31766.081640660006,53324.516803440005
2025-08-16,18:36:15.000,228,11043872,4085,0,1755369374,13138.613824199994,34072.65566448,53324.5727004
2025-08-16,18:36:16.000,228,11043896,4245,0,1755369375,13138.634033129994,28075.453236119996,53324.47488072
2025-08-16,18:36:17.000,228,11043883,4885,0,1755369376,13138.64750575,30382.062505590002,53324.516803440005
2025-08-16,18:36:18.000,228,11043861,4965,0,1755369377,13138.613824199994,30382.048407330003,53324.5028292
2025-08-16,18:36:19.000,228,11043855,4605,0,1755369378,13138.62056050999,25307.541850320005,53324.5028292
2025-08-16,18:36:20.000,228,11043867,4004,0,1755369379,13138.613824199994,30382.08365298,53324.50981632001
2025-08-16,18:36:21.000,228,11043868,3325,0,1755369380,13138.62729682,31304.723131289997,53324.43994512001
2025-08-16,18:36:22.000,228,11043853,4605,0,1755369381,13138.634033129994,31766.053444139994,53324.5028292
2025-08-16,18:36:23.000,228,11043883,3725,0,1755369382,13138.66097836999,34995.34448670001,53324.41199664001
2025-08-16,18:36:24.000,228,11043902,4325,0,1755369383,13138.64076943999,28075.495530900007,53324.42597088
2025-08-16,18:36:25.000,228,11043898,4605,0,1755369384,13138.68792361,33150.05848095,53324.418983760006
2025-08-16,18:36:26.000,228,11043863,4565,0,1755369385,13138.674450989995,30382.154144279993,53324.46090648001
2025-08-16,18:36:27.000,228,11043848,3525,0,1755369386,13138.70139622999,30843.470358870007,53324.42597088
2025-08-16,18:36:28.000,228,11043870,4325,0,1755369387,13138.72834147,30382.161193410007,53324.467893600005
2025-08-16,18:36:29.000,228,11043837,4445,0,1755369388,13138.714868849995,29920.837929689995,53324.47488072
2025-08-16,18:36:30.000,228,11043857,4845,0,1755369389,13138.72160515999,30382.210537320003,53324.47488072
2025-08-16,18:36:31.000,228,11043857,4645,0,1755369390,13138.714868849995,29459.564009880007,53324.446932240004
2025-08-16,18:36:32.000,228,11043858,4245,0,1755369391,13138.70139622999,28536.931580699995,53324.467893600005
2025-08-16,18:36:33.000,228,11043859,4605,0,1755369392,13138.76202301999,30843.611341469994,53324.418983760006
2025-08-16,18:36:34.000,228,11043874,4045,0,1755369393,13138.76875933,36840.841966349995,53324.54475192
2025-08-16,18:36:35.000,228,11043835,4605,0,1755369394,13138.755286709995,31304.983949100002,53324.43994512001
2025-08-16,18:36:36.000,228,11043842,4245,0,1755369395,13138.755286709995,31766.30016369,53324.43994512001
2025-08-16,18:36:37.000,228,11043883,3804,0,1755369396,13138.76875933,29459.726139870007,53324.47488072
2025-08-16,18:36:38.000,228,11043865,4925,0,1755369397,13138.7485504,30843.70298016,53324.41199664001
2025-08-16,18:36:39.000,228,11043859,4525,0,1755369398,13138.76202301999,30382.41496209,53324.37706104
2025-08-16,18:36:40.000,228,11043837,4565,0,1755369399,13138.775495639995,33611.635513350004,53324.432958
2025-08-16,18:36:41.000,228,11043823,4845,0,1755369400,13138.775495639995,29459.754336390004,53324.42597088
2025-08-16,18:36:42.000,228,11043855,4525,0,1755369401,13138.795704569995,30382.358569050004,53324.41199664001
2025-08-16,18:36:43.000,228,11043856,4125,0,1755369402,13138.795704569995,25769.140030110008,53324.37706104
2025-08-16,18:36:44.000,228,11043871,3965,0,1755369403,13138.755286709995,27614.41898673,53324.43994512001
2025-08-16,18:36:45.000,228,11043876,4085,0,1755369404,13138.76202301999,31766.30721282,53324.432958
2025-08-16,18:36:46.000,228,11043870,3525,0,1755369405,13138.7485504,28537.02321939,53324.398022400004
2025-08-16,18:36:47.000,228,11043837,4685,0,1755369406,13138.7485504,29921.000059679995,53324.3630868
2025-08-16,18:36:48.000,228,11043862,4285,0,1755369407,13138.78223194999,28075.74225045,53324.42597088
2025-08-16,18:36:49.000,228,11043826,3325,0,1755369408,13138.755286709995,32688.93259287,53324.34212544001
2025-08-16,18:36:50.000,228,11043848,4004,0,1755369409,13138.775495639995,34534.20450036001,53324.37706104
2025-08-16,18:36:51.000,228,11043867,4645,0,1755369410,13138.755286709995,29459.697943349995,53324.43994512001
2025-08-16,18:36:52.000,228,11043872,4165,0,1755369411,13138.76202301999,29921.042354460005,53324.47488072
2025-08-16,18:36:53.000,228,11043809,4845,0,1755369412,13138.76202301999,28075.692906540004,53324.48885496001
2025-08-16,18:36:54.000,228,11043831,4645,0,1755369413,13138.68792361,28537.009121130002,53324.47488072
2025-08-16,18:36:55.000,228,11043865,4765,0,1755369414,13138.72834147,28998.297139200004,53324.5028292
2025-08-16,18:36:56.000,228,11043864,4085,0,1755369415,13138.70139622999,26230.336409490003,53324.47488072
2025-08-16,18:36:57.000,228,11043883,4004,0,1755369416,13138.714868849995,26691.65262408,53324.446932240004
2025-08-16,18:36:58.000,228,11043870,4045,0,1755369417,13138.66771468,27152.933593020003,53324.45391936
2025-08-16,18:36:59.000,228,11043890,4485,0,1755369418,13138.60708789,33611.44518684001,53324.41199664001
2025-08-16,18:37:00.000,228,11043848,4485,0,1755369419,13138.66771468,29920.816782299997,53324.50981632001
2025-08-16,18:37:01.000,228,11043888,4525,0,1755369420,13138.694659919995,33150.14307051001,53324.45391936
2025-08-16,18:37:02.000,228,11043852,4365,0,1755369421,13138.64076943999,26230.336409490003,53324.48885496001
2025-08-16,18:37:03.000,228,11043877,4685,0,1755369422,13138.634033129994,24846.352520069995,53324.5028292
2025-08-16,18:37:04.000,228,11043882,4165,0,1755369423,13138.60708789,29459.571059010006,53324.53077768
2025-08-16,18:37:05.000,228,11043803,3804,0,1755369424,13138.613824199994,26691.6808206,53324.46090648001
2025-08-16,18:37:06.000,228,11043854,4325,0,1755369425,13138.613824199994,34534.24679514,53324.54475192
2025-08-16,18:37:07.000,228,11043801,5005,0,1755369426,13138.546461099999,27614.383741080004,53324.46090648001
2025-08-16,18:37:08.000,228,11043808,4325,0,1755369427,13138.519515859989,32227.693918710007,53324.418983760006
2025-08-16,18:37:09.000,228,11043820,4125,0,1755369428,13138.55993371999,32227.708016970006,53324.49584208
2025-08-16,18:37:10.000,228,11043841,3845,0,1755369429,13138.53972478999,26230.50558861,53324.48885496001
2025-08-16,18:37:11.000,228,11043862,4125,0,1755369430,13138.566670029999,29921.133993149997,53324.40500952
2025-08-16,18:37:12.000,228,11043823,4605,0,1755369431,13138.546461099999,32227.750311750002,53324.41199664001
2025-08-16,18:37:13.000,228,11043875,4885,0,1755369432,13138.553197409994,27153.236705610005,53324.46090648001
2025-08-16,18:37:14.000,228,11043834,3444,0,1755369433,13138.546461099999,27153.208509090007,53324.446932240004
2025-08-16,18:37:15.000,228,11043844,4325,0,1755369434,13138.512779549994,27614.552920200003,53324.42597088
2025-08-16,18:37:16.000,228,11043826,3365,0,1755369435,13138.479097999989,34073.14205445,53324.41199664001
2025-08-16,18:37:17.000,228,11043860,4485,0,1755369436,13138.526252169999,34534.500563819995,53324.46090648001
2025-08-16,18:37:18.000,228,11043878,4245,0,1755369437,13138.465625379999,31305.188373869998,53324.446932240004
2025-08-16,18:37:19.000,228,11043847,3885,0,1755369438,13138.492570619994,28998.572055270008,53324.43994512001
2025-08-16,18:37:20.000,228,11043862,4205,0,1755369439,13138.485834309999,30382.56299382,53324.5028292
2025-08-16,18:37:21.000,228,11043843,4565,0,1755369440,13138.485834309999,28075.939626089996,53324.418983760006
2025-08-16,18:37:22.000,228,11043869,4765,0,1755369441,13138.465625379999,29921.282024879998,53324.39103528001
2025-08-16,18:37:23.000,228,11043896,4525,0,1755369442,13138.452152759994,30843.928552319994,53324.41199664001
2025-08-16,18:37:24.000,228,11043860,4245,0,1755369443,13138.438680139989,27614.679804540006,53324.48186784
2025-08-16,18:37:25.000,228,11043841,4445,0,1755369444,13138.425207519998,30843.956748840006,53324.42597088
2025-08-16,18:37:26.000,228,11043850,3444,0,1755369445,13138.438680139989,27153.321295169997,53324.43994512001
2025-08-16,18:37:27.000,228,11043828,4325,0,1755369446,13138.418471209989,29459.930564640003,53324.37007392001
2025-08-16,18:37:28.000,228,11043892,4445,0,1755369447,13138.425207519998,27153.30719691,53324.34212544001
2025-08-16,18:37:29.000,228,11043840,4485,0,1755369448,13138.391525969993,28537.326331980003,53324.3630868
2025-08-16,18:37:30.000,228,11043810,3285,0,1755369449,13138.431943829994,28075.967822610008,53324.38404816
2025-08-16,18:37:31.000,228,11043841,4845,0,1755369450,13138.445416449998,30382.612337729995,53324.30718984
2025-08-16,18:37:32.000,228,11043874,4205,0,1755369451,13138.445416449998,29921.331368789994,53324.3281512
2025-08-16,18:37:33.000,228,11043861,4685,0,1755369452,13138.431943829994,30843.893306669997,53324.398022400004
2025-08-16,18:37:34.000,228,11043844,4485,0,1755369453,13138.479097999989,30843.921503189995,53324.37706104
2025-08-16,18:37:35.000,228,11043827,3765,0,1755369454,13138.465625379999,30843.935601449994,53324.3630868
2025-08-16,18:37:36.000,228,11043839,3924,0,1755369455,13138.438680139989,34073.17025097,53324.3630868
2025-08-16,18:37:37.000,228,11043799,4845,0,1755369456,13138.479097999989,31766.518686719995,53324.3281512
2025-08-16,18:37:38.000,228,11043837,3885,0,1755369457,13138.472361689994,28075.932576959996,53324.39103528001
2025-08-16,18:37:39.000,228,11043828,4485,0,1755369458,13138.499306929989,24385.31827068,53324.39103528001
2025-08-16,18:37:40.000,228,11043826,3485,0,1755369459,13138.492570619994,30382.56299382,53324.38404816
2025-08-16,18:37:41.000,228,11043823,4645,0,1755369460,13138.53972478999,28075.960773479994,53324.432958
2025-08-16,18:37:42.000,228,11043837,4725,0,1755369461,13138.512779549994,28537.269938940008,53324.3630868
2025-08-16,18:37:43.000,228,11043829,4645,0,1755369462,13138.566670029999,28075.988970000006,53324.37706104
2025-08-16,18:37:44.000,228,11043855,4085,0,1755369463,13138.53972478999,27153.30719691,53324.398022400004
2025-08-16,18:37:45.000,228,11043847,4685,0,1755369464,13138.532988479994,30843.893306669997,53324.418983760006
2025-08-16,18:37:46.000,228,11043844,4365,0,1755369465,13138.58014264999,28998.614350050004,53324.42597088
2025-08-16,18:37:47.000,228,11043828,4285,0,1755369466,13138.566670029999,28537.375675889998,53324.418983760006
2025-08-16,18:37:48.000,228,11043736,4325,0,1755369467,13138.546461099999,31305.31525821,53324.37706104
2025-08-16,18:37:49.000,228,11043819,4765,0,1755369468,13138.55993371999,28537.375675889998,53324.34212544001
2025-08-16,18:37:50.000,228,11043807,3924,0,1755369469,13138.566670029999,31766.701964099993,53324.3630868
2025-08-16,18:37:51.000,228,11043894,4285,0,1755369470,13138.55993371999,28537.410921539995,53324.39103528001
2025-08-16,18:37:52.000,228,11043852,4365,0,1755369471,13138.634033129994,30382.753320329997,53324.37007392001
2025-08-16,18:37:53.000,228,11043853,4525,0,1755369472,13138.613824199994,27153.525719940008,53324.40500952
2025-08-16,18:37:54.000,228,11043866,3365,0,1755369473,13138.60708789,26692.223603610008,53324.35609968
2025-08-16,18:37:55.000,228,11043798,4325,0,1755369474,13138.593615269994,27614.884229310002,53324.34212544001
2025-08-16,18:37:56.000,228,11043845,3645,0,1755369475,13138.586878959999,31305.48443733,53324.3281512
2025-08-16,18:37:57.000,228,11043804,4605,0,1755369476,13138.613824199994,28998.875167859995,53324.398022400004
2025-08-16,18:37:58.000,228,11043854,3485,0,1755369477,13138.553197409994,29460.28302114,53324.349112560005
2025-08-16,18:37:59.000,228,11043816,4325,0,1755369478,13138.586878959999,29921.5921866,53324.446932240004
2025-08-16,18:38:00.000,228,11043844,4405,0,1755369479,13138.532988479994,29921.620383119996,53324.418983760006
2025-08-16,18:38:01.000,228,11043862,4405,0,1755369480,13138.573406339994,31766.969831039998,53324.43994512001
2025-08-16,18:38:02.000,228,11043848,4525,0,1755369481,13138.566670029999,32228.300143889996,53324.42597088
2025-08-16,18:38:03.000,228,11043898,4525,0,1755369482,13138.519515859989,29460.395807220004,53324.37706104
2025-08-16,18:38:04.000,228,11043837,4085,0,1755369483,13138.499306929989,28537.728132389995,53324.41199664001
2025-08-16,18:38:05.000,228,11043857,3924,0,1755369484,13138.512779549994,31305.731156880007,53324.53776480001
2025-08-16,18:38:06.000,228,11043849,3885,0,1755369485,13138.499306929989,31767.047371470006,53324.47488072
2025-08-16,18:38:07.000,228,11043856,4325,0,1755369486,13138.452152759994,30383.119875090008,53324.48186784
2025-08-16,18:38:08.000,228,11043826,4205,0,1755369487,13138.458889069989,28076.468310840006,53324.418983760006
2025-08-16,18:38:09.000,228,11043849,5044,0,1755369488,13138.458889069989,28999.093690890004,53324.52379056
2025-08-16,18:38:10.000,228,11043866,4205,0,1755369489,13138.404998589998,25308.465286349994,53324.43994512001
2025-08-16,18:38:11.000,228,11043860,3325,0,1755369490,13138.364580729998,29921.796611369995,53324.5028292
2025-08-16,18:38:12.000,228,11043852,4045,0,1755369491,13138.391525969993,29460.44515113,53324.50981632001
2025-08-16,18:38:13.000,228,11043830,4445,0,1755369492,13138.378053349988,30383.119875090008,53324.50981632001
2025-08-16,18:38:14.000,228,11043848,4245,0,1755369493,13138.351108109993,29460.466298519998,53324.49584208
2025-08-16,18:38:15.000,228,11043835,4645,0,1755369494,13138.378053349988,30844.443138810006,53324.48885496001
2025-08-16,18:38:16.000,228,11043863,4325,0,1755369495,13138.351108109993,26692.498519679997,53324.48186784
2025-08-16,18:38:17.000,228,11043839,4805,0,1755369496,13138.344371799998,31305.759353400004,53324.55173904
2025-08-16,18:38:18.000,228,11043843,4765,0,1755369497,13138.364580729998,28537.735181519995,53324.52379056
2025-08-16,18:38:19.000,228,11043846,4125,0,1755369498,13138.378053349988,25769.809697460005,53324.49584208
2025-08-16,18:38:20.000,228,11043883,5044,0,1755369499,13138.371317039993,29460.44515113,53324.54475192
2025-08-16,18:38:21.000,228,11043888,4405,0,1755369500,13138.384789659998,32228.40588084,53324.59366176
2025-08-16,18:38:22.000,228,11043835,4125,0,1755369501,13138.364580729998,26692.48442142,53324.45391936
2025-08-16,18:38:23.000,228,11043864,4325,0,1755369502,13138.411734899993,31767.075567990003,53324.42597088
2025-08-16,18:38:24.000,228,11043914,3525,0,1755369503,13138.391525969993,30383.155120740004,53324.47488072
2025-08-16,18:38:25.000,228,11043881,3765,0,1755369504,13138.452152759994,32689.686849780002,53324.53077768
2025-08-16,18:38:26.000,228,11043831,3965,0,1755369505,13138.371317039993,28076.433065189995,53324.50981632001
2025-08-16,18:38:27.000,228,11043801,4485,0,1755369506,13138.425207519998,34534.979904659995,53324.48186784
2025-08-16,18:38:28.000,228,11043819,4605,0,1755369507,13138.465625379999,29460.374659830006,53324.54475192
2025-08-16,18:38:29.000,228,11043891,4645,0,1755369508,13138.458889069989,28076.468310840006,53324.5727004
2025-08-16,18:38:30.000,228,11043874,3205,0,1755369509,13138.492570619994,27615.123899729995,53324.52379056
2025-08-16,18:38:31.000,228,11043834,4365,0,1755369510,13138.499306929989,26231.118862920004,53324.54475192
2025-08-16,18:38:32.000,228,11043852,4485,0,1755369511,13138.593615269994,32689.69389891,53324.55173904
2025-08-16,18:38:33.000,228,11043849,4965,0,1755369512,13138.586878959999,28537.784525430005,53324.55173904
2025-08-16,18:38:34.000,228,11043861,4605,0,1755369513,13138.613824199994,25308.40889331,53324.5727004
2025-08-16,18:38:35.000,228,11043837,4004,0,1755369514,13138.66097836999,28999.086641760005,53324.565713280004
2025-08-16,18:38:36.000,228,11043871,4485,0,1755369515,13138.66771468,31767.061469730004,53324.586674640006
2025-08-16,18:38:37.000,228,11043836,4325,0,1755369516,13138.674450989995,31305.752304270005,53324.586674640006
2025-08-16,18:38:38.000,228,11043867,3685,0,1755369517,13138.7485504,26231.18230509,53324.62161024
2025-08-16,18:38:39.000,228,11043860,4405,0,1755369518,13138.78896826,27153.857029050007,53324.635584480005
2025-08-16,18:38:40.000,228,11043908,3565,0,1755369519,13138.80244087999,23001.8842134,53324.65654584001
2025-08-16,18:38:41.000,228,11043897,4965,0,1755369520,13138.84285873999,28076.503556490003,53324.72641704001
2025-08-16,18:38:42.000,228,11043905,3565,0,1755369521,13138.86306766999,32228.483421269993,53324.684494320005
2025-08-16,18:38:43.000,228,11043879,4965,0,1755369522,13138.86980398,29921.874151800002,53324.70545568001
2025-08-16,18:38:44.000,228,11043892,4405,0,1755369523,13138.91022184,38687.185341599994,53324.74039128
2025-08-16,18:38:45.000,228,11043888,4365,0,1755369524,13138.89001291,28076.566998659997,53324.70545568001
2025-08-16,18:38:46.000,228,11043910,3325,0,1755369525,13138.88327659999,28076.53175301,53324.67052008
2025-08-16,18:38:47.000,228,11043846,4485,0,1755369526,13138.90348552999,28999.220575230007,53324.76135264
2025-08-16,18:38:48.000,228,11043839,4965,0,1755369527,13138.937167079996,29460.550888080004,53324.76135264
2025-08-16,18:38:49.000,228,11043883,4725,0,1755369528,13138.937167079996,28076.53880214,53324.74737840001
2025-08-16,18:38:50.000,228,11043904,4365,0,1755369529,13138.96411231999,24847.311201749995,53324.72641704001
2025-08-16,18:38:51.000,228,11043878,3444,0,1755369530,13138.957376009996,31767.209501460005,53324.733404160004
2025-08-16,18:38:52.000,228,11043874,4365,0,1755369531,13138.99105756,28076.574047789996,53324.71942992
2025-08-16,18:38:53.000,228,11043863,3804,0,1755369532,13139.01126649,31305.843942959997,53324.782314000004
2025-08-16,18:38:54.000,228,11043876,4045,0,1755369533,13139.058420659996,28999.164182189998,53324.76135264
2025-08-16,18:38:55.000,228,11043860,4485,0,1755369534,13139.058420659996,33151.13699784,53324.74737840001
2025-08-16,18:38:56.000,228,11043893,4004,0,1755369535,13139.078629589996,27153.842930789993,53324.8172496
2025-08-16,18:38:57.000,228,11043872,3444,0,1755369536,13139.119047449996,24847.219563060004,53324.78930112
2025-08-16,18:38:58.000,228,11043916,3965,0,1755369537,13139.145992689992,34996.47234750001,53324.83122384
2025-08-16,18:38:59.000,228,11043873,4925,0,1755369538,13139.179674239997,31305.80869731,53324.852185200005
2025-08-16,18:39:00.000,228,11043835,4765,0,1755369539,13139.193146860001,27615.180292770005,53324.83122384
2025-08-16,18:39:01.000,228,11043904,4365,0,1755369540,13139.193146860001,31305.80164818,53324.82423672001
2025-08-16,18:39:02.000,228,11043849,4885,0,1755369541,13139.226828409992,30383.19741552,53324.77532688001
2025-08-16,18:39:03.000,228,11043815,4925,0,1755369542,13139.220092099997,30383.232661169997,53324.782314000004
2025-08-16,18:39:04.000,228,11043877,3885,0,1755369543,13139.240301029997,31767.25884537,53324.77532688001
2025-08-16,18:39:05.000,228,11043847,3725,0,1755369544,13139.253773650002,34073.93155701,53324.82423672001
2025-08-16,18:39:06.000,228,11043883,4805,0,1755369545,13139.253773650002,26231.31623856,53324.83821096
2025-08-16,18:39:07.000,228,11043860,4645,0,1755369546,13139.226828409992,29921.951692229995,53324.83122384
2025-08-16,18:39:08.000,228,11043825,4685,0,1755369547,13139.240301029997,32228.659649520006,53324.803275360006
2025-08-16,18:39:09.000,228,11043878,4205,0,1755369548,13139.240301029997,29460.684821550007,53324.85917232
2025-08-16,18:39:10.000,228,11043886,4085,0,1755369549,13139.199883169997,31306.034269469994,53324.79628824001
2025-08-16,18:39:11.000,228,11043832,4325,0,1755369550,13139.186410549992,28538.024195849997,53324.87314656001
2025-08-16,18:39:12.000,228,11043863,3765,0,1755369551,13139.233564720002,30844.696907489997,53324.852185200005
2025-08-16,18:39:13.000,228,11043917,4565,0,1755369552,13139.240301029997,29460.77646024,53324.87314656001
2025-08-16,18:39:14.000,228,11043894,4325,0,1755369553,13139.226828409992,31306.048367730007,53324.86615944
2025-08-16,18:39:15.000,228,11043897,4765,0,1755369554,13139.247037339992,28538.122883670003,53324.852185200005
2025-08-16,18:39:16.000,228,11043835,3845,0,1755369555,13139.226828409992,31306.083613380004,53324.92904352
2025-08-16,18:39:17.000,228,11043877,4925,0,1755369556,13139.213355790002,26692.808681399998,53324.86615944
2025-08-16,18:39:18.000,228,11043885,4645,0,1755369557,13139.240301029997,27615.419963189997,53324.86615944
2025-08-16,18:39:19.000,228,11043834,4285,0,1755369558,13139.186410549992,24386.093674980002,53324.92904352
2025-08-16,18:39:20.000,228,11043788,3565,0,1755369559,13139.186410549992,29922.092674829997,53324.94301776001
2025-08-16,18:39:21.000,228,11043821,3924,0,1755369560,13139.213355790002,32228.72309169,53324.93603064
2025-08-16,18:39:22.000,228,11043805,4645,0,1755369561,13139.233564720002,31767.343434929993,53324.91506928001
2025-08-16,18:39:23.000,228,11043838,4205,0,1755369562,13139.213355790002,27615.40586493,53324.901095040004
2025-08-16,18:39:24.000,228,11043830,3365,0,1755369563,13139.220092099997,32228.708993430002,53324.85917232
2025-08-16,18:39:25.000,228,11043828,4125,0,1755369564,13139.220092099997,33151.41896304001,53324.92904352
2025-08-16,18:39:26.000,228,11043804,4325,0,1755369565,13139.233564720002,30383.3806929,53324.950004880004
2025-08-16,18:39:27.000,228,11043826,3205,0,1755369566,13139.199883169997,32690.04635541,53324.86615944
2025-08-16,18:39:28.000,228,11043788,4165,0,1755369567,13139.193146860001,26692.724091840006,53324.90808216
2025-08-16,18:39:29.000,228,11043875,4645,0,1755369568,13139.206619479992,27154.026208170006,53324.950004880004
2025-08-16,18:39:30.000,228,11043799,4485,0,1755369569,13139.226828409992,32228.617354739996,53324.950004880004
2025-08-16,18:39:31.000,228,11043831,4885,0,1755369570,13139.233564720002,34535.25482073,53324.922056400006
2025-08-16,18:39:32.000,228,11043811,3645,0,1755369571,13139.280718889997,31767.2658945,53324.91506928001
2025-08-16,18:39:33.000,228,11043787,4565,0,1755369572,13139.267246269992,31305.935581650003,53324.94301776001
2025-08-16,18:39:34.000,228,11043788,3525,0,1755369573,13139.307664129992,34535.177280300006,53324.89410792001
2025-08-16,18:39:35.000,228,11043799,4685,0,1755369574,13139.294191510002,28537.932557160006,53324.901095040004
2025-08-16,18:39:36.000,228,11043784,3965,0,1755369575,13139.273982580002,28999.220575230007,53324.94301776001
2025-08-16,18:39:37.000,228,11043765,3885,0,1755369576,13139.294191510002,26231.252796390007,53324.92904352
2025-08-16,18:39:38.000,228,11043826,3405,0,1755369577,13139.381763539997,27153.77948862,53324.96397912001
2025-08-16,18:39:39.000,228,11043788,4285,0,1755369578,13139.334609370002,23001.870115140002,53324.970966240006
2025-08-16,18:39:40.000,228,11043811,4605,0,1755369579,13139.361554609997,28537.770427170006,53324.970966240006
2025-08-16,18:39:41.000,228,11043868,3365,0,1755369580,13139.361554609997,35457.70397253,53325.00590184
2025-08-16,18:39:42.000,228,11043795,4885,0,1755369581,13139.422181399997,27615.145047119993,53324.99192760001
2025-08-16,18:39:43.000,228,11043830,3965,0,1755369582,13139.408708779993,32228.448175619997,53324.98494048
2025-08-16,18:39:44.000,228,11043784,4165,0,1755369583,13139.408708779993,28999.185329579996,53325.04782456
2025-08-16,18:39:45.000,228,11043776,4365,0,1755369584,13139.455862950002,29921.789562239996,53325.05481168
2025-08-16,18:39:46.000,228,11043830,4165,0,1755369585,13139.482808189998,28076.482409100005,53325.0967344
2025-08-16,18:39:47.000,228,11043800,4445,0,1755369586,13139.449126639993,28999.13598567,53325.14564424
2025-08-16,18:39:48.000,228,11043786,3444,0,1755369587,13139.449126639993,26231.15410857,53325.138657120006
2025-08-16,18:39:49.000,228,11043792,4205,0,1755369588,13139.503017119998,32228.441126489997,53325.18057984001
2025-08-16,18:39:50.000,228,11043829,4765,0,1755369589,13139.556907599988,27615.208489290002,53325.19455408
2025-08-16,18:39:51.000,228,11043819,4685,0,1755369590,13139.563643909998,29921.817758760008,53325.13167000001
2025-08-16,18:39:52.000,228,11043763,4525,0,1755369591,13139.583852839998,30383.19741552,53325.1666056
2025-08-16,18:39:53.000,228,11043760,4325,0,1755369592,13139.577116529988,29921.838906150006,53325.13167000001
2025-08-16,18:39:54.000,228,11043835,4445,0,1755369593,13139.590589149993,30383.169219000003,53325.11070864001
2025-08-16,18:39:55.000,228,11043873,3845,0,1755369594,13139.577116529988,24385.903348470005,53325.18057984001
2025-08-16,18:39:56.000,228,11043846,4165,0,1755369595,13139.597325459988,31767.181304939993,53325.17359272
2025-08-16,18:39:57.000,228,11043869,4885,0,1755369596,13139.563643909998,28999.262870010003,53325.15263136
2025-08-16,18:39:58.000,228,11043835,4605,0,1755369597,13139.570380219993,25769.957729190006,53325.15961848001
2025-08-16,18:39:59.000,228,11043866,3405,0,1755369598,13139.536698669988,29460.59318286,53325.15961848001
2025-08-16,18:40:00.000,228,11043858,3565,0,1755369599,13139.563643909998,30383.260857689995,53325.18057984001
2025-08-16,18:40:01.000,228,11043887,4525,0,1755369600,13139.583852839998,30844.612317930005,53325.187566960005
2025-08-16,18:40:02.000,228,11043848,4045,0,1755369601,13139.577116529988,30844.598219670006,53325.18057984001
2025-08-16,18:40:03.000,228,11043828,4645,0,1755369602,13139.536698669988,29921.986937880007,53325.15961848001
2025-08-16,18:40:04.000,228,11043851,4725,0,1755369603,13139.509753429993,29460.628428509997,53325.20852832001
2025-08-16,18:40:05.000,228,11043853,4725,0,1755369604,13139.516489739988,26692.660649669997,53325.17359272
2025-08-16,18:40:06.000,228,11043897,3804,0,1755369605,13139.469335569993,27154.005060780008,53325.17359272
2025-08-16,18:40:07.000,228,11043854,4525,0,1755369606,13139.422181399997,26231.31623856,53325.13167000001
2025-08-16,18:40:08.000,228,11043861,4525,0,1755369607,13139.388499849993,29460.59318286,53325.15263136
2025-08-16,18:40:09.000,228,11043836,3405,0,1755369608,13139.375027230002,28537.890262379995,53325.17359272
2025-08-16,18:40:10.000,228,11043854,3885,0,1755369609,13139.361554609997,31767.25179624,53325.15961848001
2025-08-16,18:40:11.000,228,11043833,4565,0,1755369610,13139.280718889997,28999.31221392,53325.13167000001
2025-08-16,18:40:12.000,228,11043847,4605,0,1755369611,13139.273982580002,26692.597207500003,53325.13167000001
2025-08-16,18:40:13.000,228,11043845,4605,0,1755369612,13139.361554609997,31767.301140149997,53325.2015412
2025-08-16,18:40:14.000,228,11043859,4365,0,1755369613,13139.300927819997,28999.333361309997,53325.19455408
2025-08-16,18:40:15.000,228,11043857,4725,0,1755369614,13139.321136749997,28999.31221392,53325.089747280006
2025-08-16,18:40:16.000,228,11043878,3325,0,1755369615,13139.253773650002,28537.960753680003,53325.10372152
2025-08-16,18:40:17.000,228,11043913,4725,0,1755369616,13139.240301029997,28076.644539090004,53325.14564424
2025-08-16,18:40:18.000,228,11043830,4365,0,1755369617,13139.179674239997,30383.239710299997,53325.117695760004
2025-08-16,18:40:19.000,228,11043846,3885,0,1755369618,13139.172937930001,28076.616342570007,53325.1666056
2025-08-16,18:40:20.000,228,11043847,4525,0,1755369619,13139.166201619992,29460.59318286,53325.19455408
2025-08-16,18:40:21.000,228,11043881,4725,0,1755369620,13139.132520070001,32228.638502129994,53325.21551544
2025-08-16,18:40:22.000,228,11043862,4245,0,1755369621,13139.119047449996,30844.619367060004,53325.13167000001
2025-08-16,18:40:23.000,228,11043855,4765,0,1755369622,13139.038211729996,32689.87012716,53325.08276016001
2025-08-16,18:40:24.000,228,11043853,4445,0,1755369623,13139.038211729996,28999.234673490006,53325.17359272
2025-08-16,18:40:25.000,228,11043884,3165,0,1755369624,13139.018002799996,33151.277980440005,53325.0967344
2025-08-16,18:40:26.000,228,11043869,4565,0,1755369625,13139.018002799996,32228.58915822,53325.07577304
2025-08-16,18:40:27.000,228,11043858,3685,0,1755369626,13139.01126649,29921.90234832,53325.0967344
2025-08-16,18:40:28.000,228,11043860,4525,0,1755369627,13139.044948039991,32228.58210909,53325.06179880001
2025-08-16,18:40:29.000,228,11043874,4205,0,1755369628,13139.01126649,26692.569010980005,53325.12468288
2025-08-16,18:40:30.000,228,11043829,4645,0,1755369629,13138.99105756,28999.241722620005,53325.11070864001
2025-08-16,18:40:31.000,228,11043885,4365,0,1755369630,13138.977584939996,29921.810709629994,53325.117695760004
2025-08-16,18:40:32.000,228,11043891,4645,0,1755369631,13138.98432124999,25308.54987591,53325.13167000001
2025-08-16,18:40:33.000,228,11043869,4605,0,1755369632,13138.99105756,28999.157133059998,53325.06179880001
2025-08-16,18:40:34.000,228,11043872,4245,0,1755369633,13138.99105756,33151.129948710004,53325.08276016001
2025-08-16,18:40:35.000,228,11043884,3965,0,1755369634,13138.98432124999,28076.503556490003,53325.11070864001
2025-08-16,18:40:36.000,228,11043853,4605,0,1755369635,13138.96411231999,27615.123899729995,53325.068785920004
2025-08-16,18:40:37.000,228,11043904,3565,0,1755369636,13138.997793869996,33612.375671999995,53325.04782456
2025-08-16,18:40:38.000,228,11043836,4085,0,1755369637,13139.03147542,28999.072543500006,53325.10372152
2025-08-16,18:40:39.000,228,11043823,4765,0,1755369638,13138.997793869996,26692.442126640002,53325.117695760004
2025-08-16,18:40:40.000,228,11043876,4165,0,1755369639,13139.038211729996,28999.12893654,53325.06179880001
2025-08-16,18:40:41.000,228,11043864,4445,0,1755369640,13139.058420659996,27615.102752339997,53325.14564424
2025-08-16,18:40:42.000,228,11043859,4445,0,1755369641,13139.058420659996,29921.72612007,53325.06179880001
2025-08-16,18:40:43.000,228,11043849,4605,0,1755369642,13139.085365899991,33612.32632809,53325.03385032
2025-08-16,18:40:44.000,228,11043889,4805,0,1755369643,13139.065156969991,32228.349487800006,53324.98494048
2025-08-16,18:40:45.000,228,11043880,3924,0,1755369644,13139.058420659996,27615.025211910004,53324.99891472
2025-08-16,18:40:46.000,228,11043834,4485,0,1755369645,13139.065156969991,30382.943646839994,53325.019876080005
2025-08-16,18:40:47.000,228,11043826,4565,0,1755369646,13139.044948039991,29460.367610700006,53324.99192760001
2025-08-16,18:40:48.000,228,11043789,4565,0,1755369647,13139.058420659996,27615.011113650005,53325.04782456
2025-08-16,18:40:49.000,228,11043838,4165,0,1755369648,13139.092102210001,28998.99500307,53325.05481168
2025-08-16,18:40:50.000,228,11043840,4125,0,1755369649,13139.092102210001,28537.714034129996,53325.06179880001
2025-08-16,18:40:51.000,228,11043869,3765,0,1755369650,13139.098838519996,28076.39077041,53325.089747280006
2025-08-16,18:40:52.000,228,11043850,4165,0,1755369651,13139.085365899991,29460.42400374,53324.99192760001
2025-08-16,18:40:53.000,228,11043856,4004,0,1755369652,13139.098838519996,33612.34042635,53325.07577304
2025-08-16,18:40:54.000,228,11043832,4365,0,1755369653,13139.125783759991,29921.704972680003,53325.00590184
2025-08-16,18:40:55.000,228,11043804,3444,0,1755369654,13139.152729000001,29921.704972680003,53325.04782456
2025-08-16,18:40:56.000,228,11043840,4205,0,1755369655,13139.166201619992,29921.683825290005,53325.117695760004
2025-08-16,18:40:57.000,228,11043833,3605,0,1755369656,13139.145992689992,32228.363586060004,53325.07577304
2025-08-16,18:40:58.000,228,11043819,4004,0,1755369657,13139.193146860001,30844.400844029995,53325.089747280006
2025-08-16,18:40:59.000,228,11043854,4405,0,1755369658,13139.186410549992,27615.102752339997,53325.06179880001
2025-08-16,18:41:00.000,228,11043832,4245,0,1755369659,13139.199883169997,33612.4461633,53325.0268632
2025-08-16,18:41:01.000,228,11043822,4125,0,1755369660,13139.172937930001,23924.551888229995,53325.04782456
2025-08-16,18:41:02.000,228,11043876,3565,0,1755369661,13139.179674239997,32228.518666920005,53325.07577304
2025-08-16,18:41:03.000,228,11043854,4525,0,1755369662,13139.226828409992,29921.874151800002,53325.14564424
2025-08-16,18:41:04.000,228,11043805,3845,0,1755369663,13139.206619479992,31305.907385130005,53325.01288896001
2025-08-16,18:41:05.000,228,11043799,3965,0,1755369664,13139.193146860001,32228.58915822,53325.10372152
2025-08-16,18:41:06.000,228,11043850,3485,0,1755369665,13139.145992689992,23924.735165610007,53325.10372152
2025-08-16,18:41:07.000,228,11043803,3965,0,1755369666,13139.139256379996,27153.983913389995,53325.12468288
2025-08-16,18:41:08.000,228,11043868,3325,0,1755369667,13139.159465309996,32689.954716720007,53325.138657120006
2025-08-16,18:41:09.000,228,11043838,4165,0,1755369668,13139.159465309996,33151.277980440005,53325.20852832001
2025-08-16,18:41:10.000,228,11043858,3365,0,1755369669,13139.132520070001,30383.282005080007,53325.12468288
2025-08-16,18:41:11.000,228,11043809,4165,0,1755369670,13139.105574829991,33612.60124416,53325.04782456
2025-08-16,18:41:12.000,228,11043855,4485,0,1755369671,13139.065156969991,29460.635477639997,53325.0268632
2025-08-16,18:41:13.000,228,11043849,4645,0,1755369672,13139.098838519996,30844.562974019995,53325.068785920004
2025-08-16,18:41:14.000,228,11043777,4645,0,1755369673,13139.105574829991,30844.584121410007,53325.04083744001
2025-08-16,18:41:15.000,228,11043826,4085,0,1755369674,13139.092102210001,31305.893286870007,53325.06179880001
2025-08-16,18:41:16.000,228,11043821,4885,0,1755369675,13139.05168435,26231.288042040003,53325.07577304
2025-08-16,18:41:17.000,228,11043786,3804,0,1755369676,13139.01126649,28537.904360639994,53325.08276016001
2025-08-16,18:41:18.000,228,11043839,3804,0,1755369677,13138.997793869996,33612.60829329,53325.08276016001
2025-08-16,18:41:19.000,228,11043885,4445,0,1755369678,13138.99105756,30844.562974019995,53325.05481168
2025-08-16,18:41:20.000,228,11043869,3885,0,1755369679,13138.977584939996,26692.569010980005,53325.10372152
2025-08-16,18:41:21.000,228,11043870,3565,0,1755369680,13138.98432124999,32689.926520199995,53325.0967344
2025-08-16,18:41:22.000,228,11043851,4605,0,1755369681,13138.9506397,31767.230648850003,53325.07577304
2025-08-16,18:41:23.000,228,11043879,4965,0,1755369682,13138.957376009996,32228.546863440002,53325.05481168
2025-08-16,18:41:24.000,228,11043889,3885,0,1755369683,13138.93043077,31767.237697980003,53324.970966240006
2025-08-16,18:41:25.000,228,11043837,3725,0,1755369684,13138.937167079996,28537.8479676,53325.04782456
2025-08-16,18:41:26.000,228,11043820,4525,0,1755369685,13138.94390338999,33151.108801320006,53325.05481168
2025-08-16,18:41:27.000,228,11043843,4925,0,1755369686,13138.91022184,28076.475359970005,53325.068785920004
2025-08-16,18:41:28.000,228,11043839,4645,0,1755369687,13138.937167079996,32689.848979770002,53325.1666056
2025-08-16,18:41:29.000,228,11043816,4125,0,1755369688,13138.957376009996,25769.87313963,53325.14564424
2025-08-16,18:41:30.000,228,11043848,4285,0,1755369689,13138.92369445999,30844.51363011,53325.17359272
2025-08-16,18:41:31.000,228,11043810,4325,0,1755369690,13138.93043077,31305.81574644,53325.10372152
2025-08-16,18:41:32.000,228,11043855,3845,0,1755369691,13138.96411231999,31305.773451660003,53325.138657120006
2025-08-16,18:41:33.000,228,11043836,3965,0,1755369692,13138.937167079996,25769.830844850003,53325.089747280006
2025-08-16,18:41:34.000,228,11043840,4325,0,1755369693,13138.99105756,28537.784525430005,53325.117695760004
2025-08-16,18:41:35.000,228,11043801,4605,0,1755369694,13139.044948039991,33151.04535915,53325.138657120006
2025-08-16,18:41:36.000,228,11043818,4125,0,1755369695,13139.024739109991,28076.440114319994,53325.10372152
2025-08-16,18:41:37.000,228,11043889,3885,0,1755369696,13139.05168435,31766.998027559996,53325.15961848001
2025-08-16,18:41:38.000,228,11043899,4645,0,1755369697,13139.065156969991,29921.72612007,53325.08276016001
2025-08-16,18:41:39.000,228,11043847,4004,0,1755369698,13139.105574829991,28076.36962302,53325.11070864001
2025-08-16,18:41:40.000,228,11043838,4285,0,1755369699,13139.092102210001,27153.708997320005,53325.0967344
2025-08-16,18:41:41.000,228,11043804,3405,0,1755369700,13139.125783759991,29460.318266789996,53325.117695760004
2025-08-16,18:41:42.000,228,11043813,3924,0,1755369701,13139.166201619992,27153.737193840003,53325.11070864001
2025-08-16,18:41:43.000,228,11043818,4525,0,1755369702,13139.206619479992,28076.38372128,53325.11070864001
2025-08-16,18:41:44.000,228,11043820,4125,0,1755369703,13139.213355790002,36841.66671455999,53325.117695760004
2025-08-16,18:41:45.000,228,11043807,4885,0,1755369704,13139.226828409992,26231.104764660005,53325.0268632
2025-08-16,18:41:46.000,228,11043812,3565,0,1755369705,13139.260509959997,30844.421991420008,53325.08276016001
2025-08-16,18:41:47.000,228,11043878,3405,0,1755369706,13139.267246269992,32228.356536930005,53325.138657120006
2025-08-16,18:41:48.000,228,11043859,3965,0,1755369707,13139.260509959997,27153.7512921,53325.13167000001
2025-08-16,18:41:49.000,228,11043783,4565,0,1755369708,13139.300927819997,26692.413930120005,53325.2015412
2025-08-16,18:41:50.000,228,11043876,3125,0,1755369709,13139.300927819997,30844.414942289994,53325.14564424
2025-08-16,18:41:51.000,228,11043823,5005,0,1755369710,13139.240301029997,29921.775463979997,53325.12468288
2025-08-16,18:41:52.000,228,11043838,3365,0,1755369711,13139.267246269992,23463.129936690006,53325.14564424
2025-08-16,18:41:53.000,228,11043820,4405,0,1755369712,13139.280718889997,30383.105776829994,53325.19455408
2025-08-16,18:41:54.000,228,11043838,4205,0,1755369713,13139.273982580002,27153.723095580004,53325.14564424
2025-08-16,18:41:55.000,228,11043868,3565,0,1755369714,13139.314400440002,28999.1430348,53325.187566960005
2025-08-16,18:41:56.000,228,11043839,4525,0,1755369715,13139.294191510002,29460.367610700006,53325.14564424
2025-08-16,18:41:57.000,228,11043866,3525,0,1755369716,13139.267246269992,24847.156120889995,53325.1666056
2025-08-16,18:41:58.000,228,11043865,4445,0,1755369717,13139.294191510002,32689.70799717,53325.236476800004
2025-08-16,18:41:59.000,228,11043890,4165,0,1755369718,13139.300927819997,28076.404868669997,53325.17359272
2025-08-16,18:42:00.000,228,11043886,4085,0,1755369719,13139.267246269992,32228.384733450002,53325.22250256
2025-08-16,18:42:01.000,228,11043845,4765,0,1755369720,13139.314400440002,28076.36962302,53325.138657120006
2025-08-16,18:42:02.000,228,11043850,3325,0,1755369721,13139.267246269992,30382.992990750005,53325.17359272
2025-08-16,18:42:03.000,228,11043874,4685,0,1755369722,13139.267246269992,26231.083617270007,53325.236476800004
2025-08-16,18:42:04.000,228,11043848,4485,0,1755369723,13139.273982580002,27153.76539036,53325.18057984001
2025-08-16,18:42:05.000,228,11043834,4285,0,1755369724,13139.273982580002,31767.040322340006,53325.236476800004
2025-08-16,18:42:06.000,228,11043838,4125,0,1755369725,13139.233564720002,26231.104764660005,53325.138657120006
2025-08-16,18:42:07.000,228,11043890,4365,0,1755369726,13139.213355790002,28537.643542830003,53325.257438160006
2025-08-16,18:42:08.000,228,11043859,4125,0,1755369727,13139.206619479992,31766.990978429996,53325.18057984001
2025-08-16,18:42:09.000,228,11043831,3885,0,1755369728,13139.220092099997,28537.65764109,53325.2015412
2025-08-16,18:42:10.000,228,11043849,4765,0,1755369729,13139.220092099997,30844.252812299994,53325.31333512
2025-08-16,18:42:11.000,228,11043858,4165,0,1755369730,13139.199883169997,29460.226628100005,53325.22948968001
2025-08-16,18:42:12.000,228,11043850,3405,0,1755369731,13139.213355790002,27614.982917129993,53325.31333512
2025-08-16,18:42:13.000,228,11043866,4525,0,1755369732,13139.220092099997,27614.961769739995,53325.2714124
2025-08-16,18:42:14.000,228,11043893,4845,0,1755369733,13139.240301029997,27615.011113650005,53325.285386640004
2025-08-16,18:42:15.000,228,11043792,4125,0,1755369734,13139.213355790002,27614.997015390007,53325.257438160006
2025-08-16,18:42:16.000,228,11043840,4245,0,1755369735,13139.213355790002,25308.366598530003,53325.236476800004
2025-08-16,18:42:17.000,228,11043849,3885,0,1755369736,13139.186410549992,32228.293094759996,53325.29936088001
2025-08-16,18:42:18.000,228,11043858,4085,0,1755369737,13139.166201619992,33150.946671330006,53325.285386640004
2025-08-16,18:42:19.000,228,11043822,4165,0,1755369738,13139.172937930001,29460.26892288,53325.33429648
2025-08-16,18:42:20.000,228,11043842,4285,0,1755369739,13139.125783759991,27153.58916211,53325.2714124
2025-08-16,18:42:21.000,228,11043871,4485,0,1755369740,13139.152729000001,32689.55291631,53325.285386640004
2025-08-16,18:42:22.000,228,11043849,4325,0,1755369741,13139.199883169997,30844.19641926,53325.29936088001
2025-08-16,18:42:23.000,228,11043835,4805,0,1755369742,13139.186410549992,29460.240726360003,53325.29936088001
2025-08-16,18:42:24.000,228,11043871,4645,0,1755369743,13139.186410549992,27614.954720609996,53325.29237376
2025-08-16,18:42:25.000,228,11043846,4165,0,1755369744,13139.159465309996,29460.26892288,53325.32032224
2025-08-16,18:42:26.000,228,11043843,4565,0,1755369745,13139.193146860001,29460.226628100005,53325.33429648
2025-08-16,18:42:27.000,228,11043844,4525,0,1755369746,13139.166201619992,30844.20346839,53325.33429648
2025-08-16,18:42:28.000,228,11043891,3645,0,1755369747,13139.159465309996,32689.447179359995,53325.41814192001
2025-08-16,18:42:29.000,228,11043825,4605,0,1755369748,13139.132520070001,27153.476376029997,53325.38320632
2025-08-16,18:42:30.000,228,11043841,4885,0,1755369749,13139.139256379996,28537.439118060007,53325.34827072001
2025-08-16,18:42:31.000,228,11043863,4645,0,1755369750,13139.125783759991,26230.780504680006,53325.36224496
2025-08-16,18:42:32.000,228,11043838,4325,0,1755369751,13139.092102210001,31305.357552989997,53325.34827072001
2025-08-16,18:42:33.000,228,11043841,4965,0,1755369752,13139.085365899991,29921.387761830003,53325.37621920001
2025-08-16,18:42:34.000,228,11043846,4125,0,1755369753,13139.145992689992,30382.654632510006,53325.425129040006
2025-08-16,18:42:35.000,228,11043868,3325,0,1755369754,13139.125783759991,33150.601263959994,53325.355257840005
2025-08-16,18:42:36.000,228,11043866,4245,0,1755369755,13139.065156969991,32689.207508940002,53325.355257840005
2025-08-16,18:42:37.000,228,11043847,3965,0,1755369756,13139.085365899991,31305.223619519995,53325.34827072001
2025-08-16,18:42:38.000,228,11043882,4205,0,1755369757,13139.05168435,33611.80469247,53325.31333512
2025-08-16,18:42:39.000,228,11043843,4725,0,1755369758,13139.038211729996,31305.16722648,53325.285386640004
2025-08-16,18:42:40.000,228,11043880,4285,0,1755369759,13139.024739109991,28537.241742419996,53325.34827072001
2025-08-16,18:42:41.000,228,11043851,4004,0,1755369760,13138.96411231999,31305.202472129997,53325.27839952001
2025-08-16,18:42:42.000,228,11043895,4805,0,1755369761,13138.99105756,32227.841950439994,53325.34827072001
2025-08-16,18:42:43.000,228,11043849,4805,0,1755369762,13138.98432124999,28075.90438044,53325.31333512
2025-08-16,18:42:44.000,228,11043907,4765,0,1755369763,13138.997793869996,29921.183337060007,53325.3412836
2025-08-16,18:42:45.000,228,11043889,3765,0,1755369764,13138.97084863,32227.76441001,53325.32032224
2025-08-16,18:42:46.000,228,11043833,4405,0,1755369765,13139.01126649,28998.49451484,53325.29237376
2025-08-16,18:42:47.000,228,11043861,3965,0,1755369766,13138.957376009996,30382.429060349998,53325.36224496
2025-08-16,18:42:48.000,228,11043795,4004,0,1755369767,13139.01126649,31766.441146290003,53325.34827072001
2025-08-16,18:42:49.000,228,11043839,4045,0,1755369768,13139.01126649,28075.784545229995,53325.29936088001
2025-08-16,18:42:50.000,228,11043845,4605,0,1755369769,13139.03147542,32227.76441001,53325.29936088001
2025-08-16,18:42:51.000,228,11043879,3725,0,1755369770,13139.01126649,27614.489478029995,53325.39019344
2025-08-16,18:42:52.000,228,11043887,4004,0,1755369771,13139.018002799996,28998.424023540007,53325.33429648
2025-08-16,18:42:53.000,228,11043773,4725,0,1755369772,13139.018002799996,29921.11284576,53325.34827072001
2025-08-16,18:42:54.000,228,11043805,4565,0,1755369773,13139.05168435,32227.834901309994,53325.38320632
2025-08-16,18:42:55.000,228,11043843,3804,0,1755369774,13138.997793869996,27153.215558220007,53325.37621920001
2025-08-16,18:42:56.000,228,11043852,3285,0,1755369775,13139.058420659996,34073.085661410005,53325.306348000006
2025-08-16,18:42:57.000,228,11043819,4205,0,1755369776,13139.03147542,26230.547883389998,53325.36224496
2025-08-16,18:42:58.000,228,11043842,4325,0,1755369777,13139.05168435,23923.945663050006,53325.33429648
2025-08-16,18:42:59.000,228,11043853,4845,0,1755369778,13138.99105756,27614.517674550007,53325.306348000006
2025-08-16,18:43:00.000,228,11043884,4045,0,1755369779,13138.997793869996,26230.526736,53325.33429648
2025-08-16,18:43:01.000,228,11043916,4365,0,1755369780,13138.997793869996,26691.892294499994,53325.355257840005
2025-08-16,18:43:02.000,228,11043876,4325,0,1755369781,13139.01126649,28998.51566223,53325.37621920001
2025-08-16,18:43:03.000,228,11043880,4125,0,1755369782,13138.97084863,28537.114858080007,53325.34827072001
2025-08-16,18:43:04.000,228,11043907,4645,0,1755369783,13138.98432124999,32227.750311750002,53325.39019344
2025-08-16,18:43:05.000,228,11043893,4805,0,1755369784,13138.97084863,31766.45524455,53325.29936088001
2025-08-16,18:43:06.000,228,11043878,3444,0,1755369785,13138.96411231999,28998.5086131,53325.355257840005
2025-08-16,18:43:07.000,228,11043868,4085,0,1755369786,13138.876540289995,26691.80770494,53325.355257840005
2025-08-16,18:43:08.000,228,11043832,4165,0,1755369787,13138.91022184,32227.708016970006,53325.404167680004
2025-08-16,18:43:09.000,228,11043872,4365,0,1755369788,13138.84959505,29459.747287260005,53325.38320632
2025-08-16,18:43:10.000,228,11043903,4805,0,1755369789,13138.82264980999,28075.71405393,53325.38320632
2025-08-16,18:43:11.000,228,11043876,4325,0,1755369790,13138.815913499995,29459.704992479994,53325.33429648
2025-08-16,18:43:12.000,228,11043844,3165,0,1755369791,13138.76202301999,24846.415962240004,53325.39718056001
2025-08-16,18:43:13.000,228,11043858,3245,0,1755369792,13138.7485504,26691.723115379995,53325.36224496
2025-08-16,18:43:14.000,228,11043872,3525,0,1755369793,13138.70813254,27153.046379100007,53325.306348000006
2025-08-16,18:43:15.000,228,11043883,4725,0,1755369794,13138.714868849995,31304.969850840003,53325.32032224
2025-08-16,18:43:16.000,228,11043916,4125,0,1755369795,13138.694659919995,33611.59321857001,53325.27839952001
2025-08-16,18:43:17.000,228,11043873,5005,0,1755369796,13138.674450989995,33150.255856589996,53325.27839952001
2025-08-16,18:43:18.000,228,11043923,3804,0,1755369797,13138.66097836999,32227.574083500003,53325.36224496
2025-08-16,18:43:19.000,228,11043873,4925,0,1755369798,13138.674450989995,29459.592206400004,53325.36224496
2025-08-16,18:43:20.000,228,11043834,4445,0,1755369799,13138.62056050999,23462.37567978,53325.3412836
2025-08-16,18:43:21.000,228,11043829,3924,0,1755369800,13138.60708789,32688.826855919993,53325.34827072001
2025-08-16,18:43:22.000,228,11043851,4805,0,1755369801,13138.613824199994,31304.821819110002,53325.306348000006
2025-08-16,18:43:23.000,228,11043857,3965,0,1755369802,13138.55993371999,31304.83591737,53325.32730936001
2025-08-16,18:43:24.000,228,11043855,4805,0,1755369803,13138.53972478999,28998.226647899995,53325.285386640004
2025-08-16,18:43:25.000,228,11043857,4565,0,1755369804,13138.512779549994,28998.219598769996,53325.33429648
2025-08-16,18:43:26.000,228,11043876,4085,0,1755369805,13138.53972478999,29459.48646945,53325.29936088001
2025-08-16,18:43:27.000,228,11043875,4765,0,1755369806,13138.519515859989,29920.802684039998,53325.29237376
2025-08-16,18:43:28.000,228,11043846,4405,0,1755369807,13138.512779549994,28998.156156600002,53325.306348000006
2025-08-16,18:43:29.000,228,11043828,4445,0,1755369808,13138.53972478999,31304.793622590005,53325.257438160006
2025-08-16,18:43:30.000,228,11043791,4885,0,1755369809,13138.485834309999,33150.07257921,53325.22250256
2025-08-16,18:43:31.000,228,11043802,3365,0,1755369810,13138.512779549994,25307.60529249,53325.22948968001
2025-08-16,18:43:32.000,228,11043832,4485,0,1755369811,13138.492570619994,26230.272967319994,53325.22948968001
2025-08-16,18:43:33.000,228,11043762,3444,0,1755369812,13138.479097999989,26691.553936259996,53325.22948968001
2025-08-16,18:43:34.000,228,11043781,4004,0,1755369813,13138.431943829994,29920.809733169997,53325.1666056
2025-08-16,18:43:35.000,228,11043789,4845,0,1755369814,13138.465625379999,29459.528764229995,53325.187566960005
2025-08-16,18:43:36.000,228,11043779,4805,0,1755369815,13138.452152759994,28998.149107470002,53325.13167000001
2025-08-16,18:43:37.000,228,11043823,4885,0,1755369816,13138.485834309999,32688.699971580005,53325.24346392
2025-08-16,18:43:38.000,228,11043776,4165,0,1755369817,13138.458889069989,27614.073579360003,53325.31333512
2025-08-16,18:43:39.000,228,11043799,4004,0,1755369818,13138.485834309999,31765.9970511,53325.25045104001
2025-08-16,18:43:40.000,228,11043802,4165,0,1755369819,13138.465625379999,34072.65566448,53325.19455408
2025-08-16,18:43:41.000,228,11043849,4765,0,1755369820,13138.506043239999,29920.654652309997,53325.306348000006
2025-08-16,18:43:42.000,228,11043823,4765,0,1755369821,13138.431943829994,30843.301179750008,53325.22948968001
2025-08-16,18:43:43.000,228,11043808,3405,0,1755369822,13138.431943829994,29459.32433946,53325.22250256
2025-08-16,18:43:44.000,228,11043801,4845,0,1755369823,13138.438680139989,28536.621418979994,53325.24346392
2025-08-16,18:43:45.000,228,11043752,4405,0,1755369824,13138.458889069989,25768.702984050004,53325.19455408
2025-08-16,18:43:46.000,228,11043825,4605,0,1755369825,13138.472361689994,31765.863117629997,53325.15961848001
2025-08-16,18:43:47.000,228,11043791,4845,0,1755369826,13138.472361689994,25768.639541879995,53325.15961848001
2025-08-16,18:43:48.000,228,11043843,4765,0,1755369827,13138.431943829994,28536.57207507,53325.236476800004
2025-08-16,18:43:49.000,228,11043824,3685,0,1755369828,13138.438680139989,27613.812761549998,53325.21551544
2025-08-16,18:43:50.000,228,11043762,4325,0,1755369829,13138.492570619994,28075.143074399995,53325.2015412
2025-08-16,18:43:51.000,228,11043817,4885,0,1755369830,13138.479097999989,28075.114877879998,53325.22948968001
2025-08-16,18:43:52.000,228,11043799,4765,0,1755369831,13138.485834309999,29920.351539719995,53325.32730936001
2025-08-16,18:43:53.000,228,11043872,3485,0,1755369832,13138.532988479994,32226.925563540004,53325.32032224
2025-08-16,18:43:54.000,228,11043849,4805,0,1755369833,13138.526252169999,34072.20452016,53325.257438160006
2025-08-16,18:43:55.000,228,11043850,3405,0,1755369834,13138.53972478999,25768.463313629996,53325.27839952001
2025-08-16,18:43:56.000,228,11043842,3365,0,1755369835,13138.506043239999,26691.046398899998,53325.17359272
2025-08-16,18:43:57.000,228,11043778,4405,0,1755369836,13138.472361689994,27613.6365333,53325.285386640004
2025-08-16,18:43:58.000,228,11043846,4325,0,1755369837,13138.512779549994,27152.369662619996,53325.29936088001
2025-08-16,18:43:59.000,228,11043773,4765,0,1755369838,13138.519515859989,28997.641570110005,53325.306348000006
2025-08-16,18:44:00.000,228,11043821,3965,0,1755369839,13138.492570619994,28536.339453780005,53325.32032224
2025-08-16,18:44:01.000,228,11043834,4405,0,1755369840,13138.492570619994,31765.588201560007,53325.33429648
2025-08-16,18:44:02.000,228,11043810,3765,0,1755369841,13138.499306929989,28075.051435710004,53325.257438160006
2025-08-16,18:44:03.000,228,11043797,4125,0,1755369842,13138.506043239999,33610.972895130006,53325.355257840005
2025-08-16,18:44:04.000,228,11043816,4525,0,1755369843,13138.506043239999,34072.31025711,53325.36224496
2025-08-16,18:44:05.000,228,11043811,4885,0,1755369844,13138.479097999989,29459.14811121,53325.32032224
2025-08-16,18:44:06.000,228,11043813,4765,0,1755369845,13138.485834309999,30843.23068845,53325.31333512
2025-08-16,18:44:07.000,228,11043831,4605,0,1755369846,13138.479097999989,26691.33541323,53325.236476800004
2025-08-16,18:44:08.000,228,11043902,4485,0,1755369847,13138.479097999989,27152.736217380007,53325.31333512
2025-08-16,18:44:09.000,228,11043782,4525,0,1755369848,13138.506043239999,29920.696947090008,53325.33429648
2025-08-16,18:44:10.000,228,11043834,3645,0,1755369849,13138.506043239999,24384.796635060004,53325.29237376
2025-08-16,18:44:11.000,228,11043856,4405,0,1755369850,13138.506043239999,31766.032296749996,53325.306348000006
2025-08-16,18:44:12.000,228,11043856,4325,0,1755369851,13138.431943829994,27152.80670868,53325.27839952001
2025-08-16,18:44:13.000,228,11043843,4445,0,1755369852,13138.425207519998,27614.137021529998,53325.257438160006
2025-08-16,18:44:14.000,228,11043821,4765,0,1755369853,13138.364580729998,28536.762401579996,53325.22250256
2025-08-16,18:44:15.000,228,11043833,4765,0,1755369854,13138.378053349988,25307.499555539995,53325.22250256
2025-08-16,18:44:16.000,228,11043883,4885,0,1755369855,13138.330899179993,27614.10882501,53325.257438160006
2025-08-16,18:44:17.000,228,11043914,4365,0,1755369856,13138.357844419988,29920.79563491,53325.22250256
2025-08-16,18:44:18.000,228,11043871,4645,0,1755369857,13138.364580729998,31304.758376939993,53325.29237376
2025-08-16,18:44:19.000,228,11043865,4885,0,1755369858,13138.330899179993,28075.488481770008,53325.22948968001
2025-08-16,18:44:20.000,228,11043843,4965,0,1755369859,13138.351108109993,27614.200463700006,53325.21551544
2025-08-16,18:44:21.000,228,11043849,4805,0,1755369860,13138.371317039993,26691.546887129996,53325.2714124
2025-08-16,18:44:22.000,228,11043853,5285,0,1755369861,13138.398262279989,25768.942654469996,53325.25045104001
2025-08-16,18:44:23.000,228,11043864,4405,0,1755369862,13138.371317039993,32688.777512009998,53325.24346392
2025-08-16,18:44:24.000,228,11043863,3804,0,1755369863,13138.371317039993,30843.498555390004,53325.22250256
2025-08-16,18:44:25.000,228,11043860,4205,0,1755369864,13138.404998589998,27614.214561960005,53325.29237376
2025-08-16,18:44:26.000,228,11043889,4565,0,1755369865,13138.391525969993,28536.825843750004,53325.1666056
2025-08-16,18:44:27.000,228,11043853,4725,0,1755369866,13138.378053349988,29459.48646945,53325.1666056
2025-08-16,18:44:28.000,228,11043866,4205,0,1755369867,13138.344371799998,30382.161193410007,53325.187566960005
2025-08-16,18:44:29.000,228,11043836,3485,0,1755369868,13138.378053349988,28075.509629160006,53325.285386640004
2025-08-16,18:44:30.000,228,11043851,4765,0,1755369869,13138.431943829994,29459.49351858,53325.26442528
2025-08-16,18:44:31.000,228,11043816,4205,0,1755369870,13138.418471209989,29920.837929689995,53325.2015412
2025-08-16,18:44:32.000,228,11043857,4565,0,1755369871,13138.479097999989,28998.16320573,53325.14564424
2025-08-16,18:44:33.000,228,11043834,4325,0,1755369872,13138.485834309999,22078.33539732,53325.15961848001
2025-08-16,18:44:34.000,228,11043789,4685,0,1755369873,13138.519515859989,25307.5841451,53325.24346392
2025-08-16,18:44:35.000,228,11043842,4365,0,1755369874,13138.573406339994,31766.16623022,53325.14564424
2025-08-16,18:44:36.000,228,11043834,4325,0,1755369875,13138.593615269994,29459.556960750007,53325.21551544
2025-08-16,18:44:37.000,228,11043886,4485,0,1755369876,13138.62056050999,28998.247795289994,53325.236476800004
2025-08-16,18:44:38.000,228,11043831,4925,0,1755369877,13138.60035157999,27153.004084319997,53325.1666056
2025-08-16,18:44:39.000,228,11043824,3444,0,1755369878,13138.62056050999,31766.215574129994,53325.22250256
2025-08-16,18:44:40.000,228,11043824,3485,0,1755369879,13138.70813254,30843.604292339995,53325.15961848001
2025-08-16,18:44:41.000,228,11043871,4565,0,1755369880,13138.72834147,29459.599255530004,53325.257438160006
2025-08-16,18:44:42.000,228,11043848,4205,0,1755369881,13138.74181408999,30382.365618180003,53325.21551544
2025-08-16,18:44:43.000,228,11043856,4325,0,1755369882,13138.755286709995,33611.64961161,53325.17359272
2025-08-16,18:44:44.000,228,11043870,4285,0,1755369883,13138.775495639995,35456.999059530004,53325.14564424
2025-08-16,18:44:45.000,228,11043855,3924,0,1755369884,13138.78896826,31766.405900640006,53325.20852832001
2025-08-16,18:44:46.000,228,11043892,4365,0,1755369885,13138.78896826,33611.81879073,53325.117695760004
2025-08-16,18:44:47.000,228,11043888,4525,0,1755369886,13138.775495639995,29921.197435320006,53325.117695760004
2025-08-16,18:44:48.000,228,11043886,3325,0,1755369887,13138.795704569995,27614.58111672,53325.17359272
2025-08-16,18:44:49.000,228,11043874,3325,0,1755369888,13138.80917719,28075.90438044,53325.19455408
2025-08-16,18:44:50.000,228,11043849,4925,0,1755369889,13138.78223194999,29459.95876116,53325.1666056
2025-08-16,18:44:51.000,228,11043889,3885,0,1755369890,13138.80244087999,33150.56601831,53325.1666056
2025-08-16,18:44:52.000,228,11043928,4405,0,1755369891,13138.76875933,27614.651608019994,53325.15961848001
2025-08-16,18:44:53.000,228,11043832,4285,0,1755369892,13138.755286709995,32227.954736519998,53325.1666056
2025-08-16,18:44:54.000,228,11043844,3565,0,1755369893,13138.74181408999,28537.248791549995,53325.18057984001
2025-08-16,18:44:55.000,228,11043837,4645,0,1755369894,13138.735077779995,31305.230668649994,53325.15961848001
2025-08-16,18:44:56.000,228,11043872,4485,0,1755369895,13138.70139622999,25307.978896379995,53325.22250256
2025-08-16,18:44:57.000,228,11043914,4365,0,1755369896,13138.674450989995,26691.98393319,53325.15961848001
2025-08-16,18:44:58.000,228,11043911,4605,0,1755369897,13138.72834147,30382.591190339997,53325.22250256
2025-08-16,18:44:59.000,228,11043854,4285,0,1755369898,13138.674450989995,28075.925527829997,53325.15961848001
2025-08-16,18:45:00.000,228,11043893,3804,0,1755369899,13138.68118729999,29459.9446629,53325.1666056
2025-08-16,18:45:01.000,228,11043892,4205,0,1755369900,13138.634033129994,31766.448195420002,53325.15961848001
2025-08-16,18:45:02.000,228,11043904,4245,0,1755369901,13138.62729682,27153.243754740004,53325.21551544
2025-08-16,18:45:03.000,228,11043880,4525,0,1755369902,13138.60035157999,27153.180312569995,53325.24346392
2025-08-16,18:45:04.000,228,11043905,4685,0,1755369903,13138.60035157999,28998.438121800005,53325.25045104001
2025-08-16,18:45:05.000,228,11043865,4845,0,1755369904,13138.60708789,28998.452220060004,53325.25045104001
2025-08-16,18:45:06.000,228,11043903,4965,0,1755369905,13138.586878959999,24385.16318982,53325.21551544
2025-08-16,18:45:07.000,228,11043898,4485,0,1755369906,13138.573406339994,25307.76037335,53325.22250256
2025-08-16,18:45:08.000,228,11043877,3965,0,1755369907,13138.60708789,33611.621415090005,53325.257438160006
2025-08-16,18:45:09.000,228,11043835,4885,0,1755369908,13138.58014264999,28537.093710689995,53325.20852832001
2025-08-16,18:45:10.000,228,11043805,4845,0,1755369909,13138.573406339994,28075.72110306,53325.187566960005
2025-08-16,18:45:11.000,228,11043855,4685,0,1755369910,13138.546461099999,31305.054440399996,53325.17359272
2025-08-16,18:45:12.000,228,11043867,4845,0,1755369911,13138.546461099999,31766.391802380007,53325.22948968001
2025-08-16,18:45:13.000,228,11043810,4525,0,1755369912,13138.60708789,30843.72412755,53325.24346392
2025-08-16,18:45:14.000,228,11043824,3525,0,1755369913,13138.593615269994,27153.180312569995,53325.19455408
2025-08-16,18:45:15.000,228,11043825,4765,0,1755369914,13138.566670029999,28998.5086131,53325.22250256
2025-08-16,18:45:16.000,228,11043687,4765,0,1755369915,13138.566670029999,31305.146079090002,53325.17359272
2025-08-16,18:45:17.000,228,11043807,5044,0,1755369916,13138.566670029999,27614.567018460002,53325.22948968001
2025-08-16,18:45:18.000,228,11043771,5005,0,1755369917,13138.532988479994,23462.650595850006,53325.236476800004
2025-08-16,18:45:19.000,228,11043811,4805,0,1755369918,13138.479097999989,30843.87215928,53325.285386640004
2025-08-16,18:45:20.000,228,11043785,4525,0,1755369919,13138.485834309999,33150.488477880004,53325.15961848001
2025-08-16,18:45:21.000,228,11043839,4925,0,1755369920,13138.465625379999,31305.230668649994,53325.22250256
2025-08-16,18:45:22.000,228,11043777,4965,0,1755369921,13138.458889069989,24846.669730919995,53325.26442528
2025-08-16,18:45:23.000,228,11043825,3765,0,1755369922,13138.431943829994,31305.237717779994,53325.257438160006
2025-08-16,18:45:24.000,228,11043826,4485,0,1755369923,13138.404998589998,27614.651608019994,53325.31333512
2025-08-16,18:45:25.000,228,11043848,4485,0,1755369924,13138.371317039993,26230.618374690006,53325.2714124
2025-08-16,18:45:26.000,228,11043866,3804,0,1755369925,13138.330899179993,29459.97285942,53325.25045104001
2025-08-16,18:45:27.000,228,11043882,4565,0,1755369926,13138.277008700003,30382.626435989994,53325.22948968001
2025-08-16,18:45:28.000,228,11043859,4965,0,1755369927,13138.236590840002,29460.008105069996,53325.26442528
2025-08-16,18:45:29.000,228,11043879,4925,0,1755369928,13138.209645599993,29921.218582710004,53325.25045104001
2025-08-16,18:45:30.000,228,11043844,3525,0,1755369929,13138.189436669993,26691.96983493,53325.27839952001
2025-08-16,18:45:31.000,228,11043826,3405,0,1755369930,13138.169227739992,25769.245767059998,53325.25045104001
2025-08-16,18:45:32.000,228,11043843,3645,0,1755369931,13138.149018809992,26230.561981649997,53325.32032224
2025-08-16,18:45:33.000,228,11043832,4365,0,1755369932,13138.088392019992,28537.234693289996,53325.257438160006
2025-08-16,18:45:34.000,228,11043844,4565,0,1755369933,13138.088392019992,28537.136005470005,53325.285386640004
2025-08-16,18:45:35.000,228,11043834,3605,0,1755369934,13138.054710470002,25307.830864649994,53325.26442528
2025-08-16,18:45:36.000,228,11043824,4525,0,1755369935,13138.041237849997,25307.894306820002,53325.285386640004
2025-08-16,18:45:37.000,228,11043860,4445,0,1755369936,13138.007556299992,28537.143054600005,53325.29237376
2025-08-16,18:45:38.000,228,11043892,4565,0,1755369937,13138.021028919997,26691.786557550004,53325.31333512
2025-08-16,18:45:39.000,228,11043875,4885,0,1755369938,13138.014292610002,26691.81475407,53325.26442528
2025-08-16,18:45:40.000,228,11043853,4725,0,1755369939,13137.987347369992,31305.082636920008,53325.24346392
2025-08-16,18:45:41.000,228,11043932,3325,0,1755369940,13137.994083680001,27153.074575620005,53325.32032224
2025-08-16,18:45:42.000,228,11043857,3924,0,1755369941,13138.000819989997,34995.60530451,53325.257438160006
2025-08-16,18:45:43.000,228,11043888,4445,0,1755369942,13137.994083680001,29921.021207070007,53325.3412836
2025-08-16,18:45:44.000,228,11043867,4485,0,1755369943,13138.034501540002,26691.694918859997,53325.27839952001
2025-08-16,18:45:45.000,228,11043884,4525,0,1755369944,13138.027765229992,23001.09471084,53325.2714124
2025-08-16,18:45:46.000,228,11043883,3885,0,1755369945,13138.061446779997,31304.99099823,53325.31333512
2025-08-16,18:45:47.000,228,11043840,4565,0,1755369946,13138.054710470002,30843.69593103,53325.26442528
2025-08-16,18:45:48.000,228,11043816,3405,0,1755369947,13138.068183089992,33611.66370987,53325.31333512
2025-08-16,18:45:49.000,228,11043836,3365,0,1755369948,13138.088392019992,26230.399851659997,53325.306348000006
2025-08-16,18:45:50.000,228,11043860,3444,0,1755369949,13138.122073569997,31766.363605859995,53325.31333512
2025-08-16,18:45:51.000,228,11043817,4845,0,1755369950,13138.142282499997,27153.074575620005,53325.20852832001
2025-08-16,18:45:52.000,228,11043807,4645,0,1755369951,13138.162491429997,31766.257868910005,53325.29936088001
2025-08-16,18:45:53.000,228,11043829,4805,0,1755369952,13138.169227739992,35918.22363543,53325.3412836
2025-08-16,18:45:54.000,228,11043785,4605,0,1755369953,13138.196172980002,29459.712041609993,53325.29237376
2025-08-16,18:45:55.000,228,11043831,4645,0,1755369954,13138.209645599993,27153.173263439996,53325.31333512
2025-08-16,18:45:56.000,228,11043839,4845,0,1755369955,13138.270272389993,30843.766422329994,53325.33429648
2025-08-16,18:45:57.000,228,11043810,3645,0,1755369956,13138.303953939998,32227.7855574,53325.37621920001
2025-08-16,18:45:58.000,228,11043795,3765,0,1755369957,13138.330899179993,33611.783545080005,53325.355257840005
2025-08-16,18:45:59.000,228,11043821,3725,0,1755369958,13138.337635489988,32227.806704789997,53325.404167680004
2025-08-16,18:46:00.000,228,11043832,3485,0,1755369959,13138.364580729998,29921.162189669994,53325.39718056001
2025-08-16,18:46:01.000,228,11043820,4125,0,1755369960,13138.411734899993,34073.205496619994,53325.44609040001
2025-08-16,18:46:02.000,228,11043828,4325,0,1755369961,13138.438680139989,28998.621399180003,53325.44609040001
2025-08-16,18:46:03.000,228,11043806,4325,0,1755369962,13138.371317039993,33150.60831308999,53325.38320632
2025-08-16,18:46:04.000,228,11043765,4565,0,1755369963,13138.391525969993,27614.715050190003,53325.48801312
2025-08-16,18:46:05.000,228,11043787,4685,0,1755369964,13138.411734899993,28998.790578300002,53325.39718056001
2025-08-16,18:46:06.000,228,11043768,4485,0,1755369965,13138.438680139989,28076.129952600008,53325.44609040001
2025-08-16,18:46:07.000,228,11043792,3605,0,1755369966,13138.492570619994,27153.539818200006,53325.43910328
2025-08-16,18:46:08.000,228,11043885,4765,0,1755369967,13138.472361689994,24846.909401340003,53325.404167680004
2025-08-16,18:46:09.000,228,11043835,4765,0,1755369968,13138.499306929989,28076.256836939996,53325.4111548
2025-08-16,18:46:10.000,228,11043891,4965,0,1755369969,13138.485834309999,28998.889266119993,53325.425129040006
2025-08-16,18:46:11.000,228,11043857,4685,0,1755369970,13138.458889069989,29921.641530509994,53325.44609040001
2025-08-16,18:46:12.000,228,11043871,4685,0,1755369971,13138.485834309999,25308.331352880006,53325.481026
2025-08-16,18:46:13.000,228,11043874,3565,0,1755369972,13138.472361689994,28537.643542830003,53325.46006464
2025-08-16,18:46:14.000,228,11043823,4605,0,1755369973,13138.485834309999,29921.697923550004,53325.44609040001
2025-08-16,18:46:15.000,228,11043862,4165,0,1755369974,13138.492570619994,27615.06045756,53325.44609040001
2025-08-16,18:46:16.000,228,11043822,4325,0,1755369975,13138.512779549994,26231.069519009994,53325.46006464
2025-08-16,18:46:17.000,228,11043885,4925,0,1755369976,13138.519515859989,25769.767402679994,53325.46006464
2025-08-16,18:46:18.000,228,11043857,5005,0,1755369977,13138.492570619994,24385.78351326,53325.481026
2025-08-16,18:46:19.000,228,11043871,4765,0,1755369978,13138.479097999989,32689.743242819997,53325.44609040001
2025-08-16,18:46:20.000,228,11043856,4485,0,1755369979,13138.512779549994,30844.365598379998,53325.50198736
2025-08-16,18:46:21.000,228,11043867,5005,0,1755369980,13138.499306929989,28076.440114319994,53325.49500024001
2025-08-16,18:46:22.000,228,11043878,3365,0,1755369981,13138.546461099999,28999.107789150003,53325.481026
2025-08-16,18:46:23.000,228,11043813,3804,0,1755369982,13138.55993371999,29460.42400374,53325.43211616
2025-08-16,18:46:24.000,228,11043859,4925,0,1755369983,13138.58014264999,29921.796611369995,53325.46006464
2025-08-16,18:46:25.000,228,11043854,4125,0,1755369984,13138.586878959999,29921.75431659,53325.46705176001
2025-08-16,18:46:26.000,228,11043853,4685,0,1755369985,13138.58014264999,26231.132961180003,53325.474038880006
2025-08-16,18:46:27.000,228,11043831,4965,0,1755369986,13138.634033129994,29921.810709629994,53325.474038880006
2025-08-16,18:46:28.000,228,11043883,5044,0,1755369987,13138.64750575,32228.504568660006,53325.46006464
2025-08-16,18:46:29.000,228,11043864,4205,0,1755369988,13138.68792361,29921.860053540004,53325.46006464
2025-08-16,18:46:30.000,228,11043854,3565,0,1755369989,13138.714868849995,33151.17224349,53325.43910328
2025-08-16,18:46:31.000,228,11043913,4765,0,1755369990,13138.735077779995,30844.49248272,53325.44609040001
2025-08-16,18:46:32.000,228,11043872,3365,0,1755369991,13138.70139622999,32228.490470400007,53325.44609040001
2025-08-16,18:46:33.000,228,11043907,4805,0,1755369992,13138.775495639995,29921.88825006,53325.453077520004
2025-08-16,18:46:34.000,228,11043905,4405,0,1755369993,13138.74181408999,29921.89529919,53325.481026
2025-08-16,18:46:35.000,228,11043852,4165,0,1755369994,13138.795704569995,24847.332349140008,53325.43211616
2025-08-16,18:46:36.000,228,11043864,4405,0,1755369995,13138.80244087999,28999.29811566,53325.43211616
2025-08-16,18:46:37.000,228,11043872,4125,0,1755369996,13138.80917719,31306.027220339995,53325.4111548
2025-08-16,18:46:38.000,228,11043918,4325,0,1755369997,13138.80244087999,32228.673747780005,53325.43211616
2025-08-16,18:46:39.000,228,11043903,4805,0,1755369998,13138.815913499995,32689.997011500003,53325.37621920001
2025-08-16,18:46:40.000,228,11043861,4805,0,1755369999,13138.815913499995,30383.35249638,53325.39718056001
2025-08-16,18:46:41.000,228,11043887,4445,0,1755370000,13138.795704569995,31306.020171209995,53325.43211616
2025-08-16,18:46:42.000,228,11043903,3924,0,1755370001,13138.82264980999,27154.07555208,53325.41814192001
2025-08-16,18:46:43.000,228,11043894,4325,0,1755370002,13138.78223194999,36842.04736758,53325.43910328
2025-08-16,18:46:44.000,228,11043883,4765,0,1755370003,13138.78896826,29922.04333092,53325.44609040001
2025-08-16,18:46:45.000,228,11043880,3325,0,1755370004,13138.80244087999,26231.421975510006,53325.46705176001
2025-08-16,18:46:46.000,228,11043898,3444,0,1755370005,13138.815913499995,30383.401840289996,53325.453077520004
2025-08-16,18:46:47.000,228,11043932,4445,0,1755370006,13138.80917719,26692.78048488,53325.36923208
2025-08-16,18:46:48.000,228,11043895,4485,0,1755370007,13138.775495639995,33151.404864779994,53325.453077520004
2025-08-16,18:46:49.000,228,11043843,4605,0,1755370008,13138.795704569995,30844.774447920005,53325.36923208
2025-08-16,18:46:50.000,228,11043873,4565,0,1755370009,13138.7485504,31767.385729710004,53325.44609040001
2025-08-16,18:46:51.000,228,11043864,4405,0,1755370010,13138.775495639995,27615.412914059998,53325.44609040001
2025-08-16,18:46:52.000,228,11043893,5044,0,1755370011,13138.735077779995,27615.427012319997,53325.39718056001
2025-08-16,18:46:53.000,228,11043851,3845,0,1755370012,13138.74181408999,30383.394791159997,53325.48801312
2025-08-16,18:46:54.000,228,11043858,4325,0,1755370013,13138.735077779995,29460.698919810005,53325.474038880006
2025-08-16,18:46:55.000,228,11043851,4445,0,1755370014,13138.714868849995,26231.421975510006,53325.41814192001
2025-08-16,18:46:56.000,228,11043897,3845,0,1755370015,13138.714868849995,28999.326312179997,53325.474038880006
2025-08-16,18:46:57.000,228,11043831,4085,0,1755370016,13138.694659919995,29460.621379379998,53325.41814192001
2025-08-16,18:46:58.000,228,11043838,3565,0,1755370017,13138.70139622999,27615.307177110008,53325.425129040006
2025-08-16,18:46:59.000,228,11043822,3765,0,1755370018,13138.72834147,28537.939606290005,53325.52993584
2025-08-16,18:47:00.000,228,11043906,4205,0,1755370019,13138.72160515999,29460.5790846,53325.453077520004
2025-08-16,18:47:01.000,228,11043862,3444,0,1755370020,13138.694659919995,32689.820783250005,53325.474038880006
2025-08-16,18:47:02.000,228,11043922,4405,0,1755370021,13138.72834147,32228.518666920005,53325.481026
2025-08-16,18:47:03.000,228,11043897,3765,0,1755370022,13138.735077779995,28537.84091847,53325.453077520004
2025-08-16,18:47:04.000,228,11043905,4605,0,1755370023,13138.755286709995,28999.248771750004,53325.425129040006
2025-08-16,18:47:05.000,228,11043863,3765,0,1755370024,13138.78223194999,33151.17929262,53325.46006464
2025-08-16,18:47:06.000,228,11043864,3325,0,1755370025,13138.755286709995,31767.1249119,53325.453077520004
2025-08-16,18:47:07.000,228,11043907,4845,0,1755370026,13138.755286709995,28537.8479676,53325.4111548
2025-08-16,18:47:08.000,228,11043895,4765,0,1755370027,13138.78223194999,28537.876164119996,53325.453077520004
2025-08-16,18:47:09.000,228,11043902,3605,0,1755370028,13138.76875933,29921.75431659,53325.481026
2025-08-16,18:47:10.000,228,11043895,5125,0,1755370029,13138.755286709995,31305.759353400004,53325.41814192001
2025-08-16,18:47:11.000,228,11043859,4845,0,1755370030,13138.76202301999,26692.442126640002,53325.474038880006
2025-08-16,18:47:12.000,228,11043887,5044,0,1755370031,13138.72834147,29460.409905480003,53325.474038880006
2025-08-16,18:47:13.000,228,11043884,3645,0,1755370032,13138.735077779995,27615.145047119993,53325.52993584
2025-08-16,18:47:14.000,228,11043871,4685,0,1755370033,13138.714868849995,32689.778488469994,53325.52993584
2025-08-16,18:47:15.000,228,11043863,4725,0,1755370034,13138.68792361,28999.065494370006,53325.50897448
2025-08-16,18:47:16.000,228,11043921,3804,0,1755370035,13138.694659919995,25308.458237219995,53325.46006464
2025-08-16,18:47:17.000,228,11043911,4845,0,1755370036,13138.72160515999,30844.386745769996,53325.46705176001
2025-08-16,18:47:18.000,228,11043857,3725,0,1755370037,13138.694659919995,29921.719070940002,53325.46006464
2025-08-16,18:47:19.000,228,11043852,3444,0,1755370038,13138.70139622999,28076.397819539998,53325.49500024001
2025-08-16,18:47:20.000,228,11043853,4125,0,1755370039,13138.694659919995,30844.365598379998,53325.52993584
2025-08-16,18:47:21.000,228,11043898,4725,0,1755370040,13138.68118729999,29460.367610700006,53325.522948720005
2025-08-16,18:47:22.000,228,11043859,3924,0,1755370041,13138.68792361,28999.023199589996,53325.50198736
2025-08-16,18:47:23.000,228,11043878,4004,0,1755370042,13138.66771468,36380.32230345,53325.56487144001
2025-08-16,18:47:24.000,228,11043847,4685,0,1755370043,13138.64750575,28076.327328240004,53325.52993584
2025-08-16,18:47:25.000,228,11043849,4165,0,1755370044,13138.634033129994,32689.644555000006,53325.50198736
2025-08-16,18:47:26.000,228,11043858,4085,0,1755370045,13138.60708789,27615.08865408,53325.52993584
2025-08-16,18:47:27.000,228,11043855,4925,0,1755370046,13138.60035157999,29460.374659830006,53325.52993584
2025-08-16,18:47:28.000,228,11043894,4165,0,1755370047,13138.586878959999,32228.356536930005,53325.571858560004
2025-08-16,18:47:29.000,228,11043821,3845,0,1755370048,13138.60035157999,29921.690874420005,53325.59980704
2025-08-16,18:47:30.000,228,11043869,4685,0,1755370049,13138.53972478999,28537.65764109,53325.53692296
2025-08-16,18:47:31.000,228,11043897,4725,0,1755370050,13138.553197409994,26692.378684469993,53325.620768400004
2025-08-16,18:47:32.000,228,11043829,3725,0,1755370051,13138.532988479994,26692.329340559998,53325.571858560004
2025-08-16,18:47:33.000,228,11043891,3965,0,1755370052,13138.573406339994,32689.616358479994,53325.522948720005
2025-08-16,18:47:34.000,228,11043830,4485,0,1755370053,13138.532988479994,30382.86610641,53325.50897448
2025-08-16,18:47:35.000,228,11043836,4125,0,1755370054,13138.519515859989,33150.83388525,53325.5508972
2025-08-16,18:47:36.000,228,11043790,4165,0,1755370055,13138.546461099999,26692.223603610008,53325.51596160001
2025-08-16,18:47:37.000,228,11043883,4004,0,1755370056,13138.573406339994,30844.161173610002,53325.48801312
2025-08-16,18:47:38.000,228,11043851,4365,0,1755370057,13138.55993371999,30382.823811630005,53325.48801312
2025-08-16,18:47:39.000,228,11043877,4805,0,1755370058,13138.526252169999,30844.125927960005,53325.522948720005
2025-08-16,18:47:40.000,228,11043841,4645,0,1755370059,13138.55993371999,31305.48443733,53325.46705176001
2025-08-16,18:47:41.000,228,11043796,3325,0,1755370060,13138.53972478999,31766.828848439996,53325.453077520004
2025-08-16,18:47:42.000,228,11043821,3725,0,1755370061,13138.492570619994,27614.813738009994,53325.453077520004
2025-08-16,18:47:43.000,228,11043861,4605,0,1755370062,13138.532988479994,25769.513634000003,53325.50897448
2025-08-16,18:47:44.000,228,11043824,4205,0,1755370063,13138.55993371999,35457.302172120006,53325.48801312
2025-08-16,18:47:45.000,228,11043845,4645,0,1755370064,13138.586878959999,23924.1923826,53325.474038880006
2025-08-16,18:47:46.000,228,11043863,4805,0,1755370065,13138.58014264999,25769.421995309996,53325.474038880006
2025-08-16,18:47:47.000,228,11043837,4765,0,1755370066,13138.62729682,33611.96682246,53325.481026
2025-08-16,18:47:48.000,228,11043794,4125,0,1755370067,13138.60708789,28998.741234390007,53325.4111548
2025-08-16,18:47:49.000,228,11043831,4605,0,1755370068,13138.60035157999,26692.096719270005,53325.48801312
2025-08-16,18:47:50.000,228,11043862,4365,0,1755370069,13138.64076943999,26692.103768400004,53325.54391008001
2025-08-16,18:47:51.000,228,11043846,4085,0,1755370070,13138.66097836999,27614.74324671,53325.52993584
2025-08-16,18:47:52.000,228,11043819,4685,0,1755370071,13138.66097836999,29460.09974376,53325.5508972
2025-08-16,18:47:53.000,228,11043911,4645,0,1755370072,13138.68792361,32689.37668806,53325.54391008001
2025-08-16,18:47:54.000,228,11043811,4725,0,1755370073,13138.68792361,28998.748283520006,53325.54391008001
2025-08-16,18:47:55.000,228,11043832,4165,0,1755370074,13138.68792361,29921.40890922,53325.61378128001
2025-08-16,18:47:56.000,228,11043868,4285,0,1755370075,13138.674450989995,28537.410921539995,53325.62775552
2025-08-16,18:47:57.000,228,11043865,4004,0,1755370076,13138.714868849995,28076.094706949996,53325.620768400004
2025-08-16,18:47:58.000,228,11043890,4205,0,1755370077,13138.775495639995,28537.3545285,53325.5508972
2025-08-16,18:47:59.000,228,11043851,4805,0,1755370078,13138.70813254,28076.031264780002,53325.592819920006
2025-08-16,18:48:00.000,228,11043868,4045,0,1755370079,13138.714868849995,30382.71807468,53325.51596160001
2025-08-16,18:48:01.000,228,11043907,4805,0,1755370080,13138.66771468,28537.375675889998,53325.592819920006
2025-08-16,18:48:02.000,228,11043838,4245,0,1755370081,13138.68118729999,30382.72512381,53325.620768400004
2025-08-16,18:48:03.000,228,11043864,4125,0,1755370082,13138.66771468,26230.717062509997,53325.5508972
2025-08-16,18:48:04.000,228,11043874,4405,0,1755370083,13138.64750575,30382.626435989994,53325.53692296
2025-08-16,18:48:05.000,228,11043883,4565,0,1755370084,13138.64076943999,28537.312233720004,53325.57884568
2025-08-16,18:48:06.000,228,11043839,4565,0,1755370085,13138.64750575,26230.646571210003,53325.592819920006
2025-08-16,18:48:07.000,228,11043873,4845,0,1755370086,13138.66097836999,30843.85101189,53325.52993584
2025-08-16,18:48:08.000,228,11043895,3804,0,1755370087,13138.62056050999,26230.597227299993,53325.5508972
2025-08-16,18:48:09.000,228,11043894,4085,0,1755370088,13138.66097836999,30382.506600780005,53325.59980704
2025-08-16,18:48:10.000,228,11043906,3405,0,1755370089,13138.634033129994,33150.44618309999,53325.50198736
2025-08-16,18:48:11.000,228,11043886,4245,0,1755370090,13138.613824199994,29921.11989489,53325.51596160001
2025-08-16,18:48:12.000,228,11043840,3485,0,1755370091,13138.62729682,28537.072563299997,53325.60679416
2025-08-16,18:48:13.000,228,11043823,5245,0,1755370092,13138.674450989995,28075.678808280005,53325.57884568
2025-08-16,18:48:14.000,228,11043803,3924,0,1755370093,13138.66771468,28998.31828659,53325.5508972
2025-08-16,18:48:15.000,228,11043854,4085,0,1755370094,13138.68792361,27153.004084319997,53325.571858560004
2025-08-16,18:48:16.000,228,11043829,4685,0,1755370095,13138.714868849995,31766.271967170003,53325.57884568
2025-08-16,18:48:17.000,228,11043827,4805,0,1755370096,13138.714868849995,30382.23168471,53325.58583280001
2025-08-16,18:48:18.000,228,11043832,3405,0,1755370097,13138.775495639995,30382.23168471,53325.56487144001
2025-08-16,18:48:19.000,228,11043882,4485,0,1755370098,13138.80244087999,30843.498555390004,53325.62775552
2025-08-16,18:48:20.000,228,11043890,3685,0,1755370099,13138.80917719,28998.247795289994,53325.55788432
2025-08-16,18:48:21.000,228,11043870,4405,0,1755370100,13138.815913499995,31304.793622590005,53325.58583280001
2025-08-16,18:48:22.000,228,11043832,4365,0,1755370101,13138.836122429995,25768.865114040003,53325.61378128001
2025-08-16,18:48:23.000,228,11043913,3565,0,1755370102,13138.86980398,29920.823831429996,53325.641729760006
2025-08-16,18:48:24.000,228,11043872,4325,0,1755370103,13138.896749219995,27152.856052589996,53325.61378128001
2025-08-16,18:48:25.000,228,11043904,4165,0,1755370104,13138.937167079996,23000.953728239998,53325.57884568
2025-08-16,18:48:26.000,228,11043862,3485,0,1755370105,13138.9506397,27152.877199979994,53325.620768400004
2025-08-16,18:48:27.000,228,11043840,4805,0,1755370106,13139.03147542,30382.062505590002,53325.62775552
2025-08-16,18:48:28.000,228,11043868,4125,0,1755370107,13139.119047449996,29459.458272930002,53325.63474264001
2025-08-16,18:48:29.000,228,11043813,4805,0,1755370108,13139.159465309996,29459.458272930002,53325.62775552
2025-08-16,18:48:30.000,228,11043800,4325,0,1755370109,13139.172937930001,27152.771463030003,53325.690639600005
2025-08-16,18:48:31.000,228,11043896,3485,0,1755370110,13139.206619479992,31766.00410023,53325.62775552
2025-08-16,18:48:32.000,228,11043903,4765,0,1755370111,13139.206619479992,32688.678824190007,53325.690639600005
2025-08-16,18:48:33.000,228,11043826,3485,0,1755370112,13139.260509959997,30382.048407330003,53325.760510800006
2025-08-16,18:48:34.000,228,11043856,3365,0,1755370113,13139.294191510002,28075.446186989997,53325.67666536
2025-08-16,18:48:35.000,228,11043842,3325,0,1755370114,13139.334609370002,28998.106812690006,53325.788459280004
2025-08-16,18:48:36.000,228,11043862,3365,0,1755370115,13139.307664129992,30381.999063420008,53325.73256232001
2025-08-16,18:48:37.000,228,11043918,4645,0,1755370116,13139.327873059992,29920.647603179998,53325.7255752
2025-08-16,18:48:38.000,228,11043828,3365,0,1755370117,13139.388499849993,29920.696947090008,53325.75352368001
2025-08-16,18:48:39.000,228,11043845,4885,0,1755370118,13139.401972469997,29920.654652309997,53325.83038200001
2025-08-16,18:48:40.000,228,11043850,4365,0,1755370119,13139.408708779993,26691.377708009997,53325.82339488
2025-08-16,18:48:41.000,228,11043850,4365,0,1755370120,13139.415445090002,27613.925547630002,53325.83038200001
2025-08-16,18:48:42.000,228,11043852,4365,0,1755370121,13139.401972469997,30381.851031690006,53325.7255752
2025-08-16,18:48:43.000,228,11043846,4045,0,1755370122,13139.395236160002,28075.220614830003,53325.83038200001
2025-08-16,18:48:44.000,228,11043869,4805,0,1755370123,13139.428917709993,24845.922523140005,53325.8653176
2025-08-16,18:48:45.000,228,11043897,4765,0,1755370124,13139.428917709993,24845.866130099996,53325.8653176
2025-08-16,18:48:46.000,228,11043897,5044,0,1755370125,13139.415445090002,28536.38174856,53325.907240320004
2025-08-16,18:48:47.000,228,11043796,4365,0,1755370126,13139.408708779993,28997.634520980006,53325.89326608
2025-08-16,18:48:48.000,228,11043860,3405,0,1755370127,13139.469335569993,29458.908440789994,53325.87929184001
2025-08-16,18:48:49.000,228,11043851,3804,0,1755370128,13139.455862950002,28074.896354850003,53325.87929184001
2025-08-16,18:48:50.000,228,11043842,4205,0,1755370129,13139.469335569993,27152.200483499997,53325.90025320001
2025-08-16,18:48:51.000,228,11043891,4605,0,1755370130,13139.476071880003,28074.811765289996,53325.94916304001
2025-08-16,18:48:52.000,228,11043870,3325,0,1755370131,13139.503017119998,27613.45325592,53325.928201680006
2025-08-16,18:48:53.000,228,11043852,3525,0,1755370132,13139.516489739988,27152.094746550007,53325.91422744
2025-08-16,18:48:54.000,228,11043869,4885,0,1755370133,13139.543434979998,26229.41297346,53325.89326608
2025-08-16,18:48:55.000,228,11043887,4125,0,1755370134,13139.556907599988,31303.820842650006,53325.9351888
2025-08-16,18:48:56.000,228,11043786,4565,0,1755370135,13139.590589149993,25768.033316700006,53325.97012440001
2025-08-16,18:48:57.000,228,11043882,4285,0,1755370136,13139.610798079993,29919.879248009995,53325.9351888
2025-08-16,18:48:58.000,228,11043908,4525,0,1755370137,13139.644479629998,28074.59324226,53325.94916304001
2025-08-16,18:48:59.000,228,11043838,4245,0,1755370138,13139.671424869994,32687.762437290003,53325.907240320004
2025-08-16,18:49:00.000,228,11043911,4765,0,1755370139,13139.678161179989,24845.295150570004,53325.97012440001
2025-08-16,18:49:01.000,228,11043870,3804,0,1755370140,13139.698370109989,29919.731216279994,53325.97012440001
2025-08-16,18:49:02.000,228,11043863,4004,0,1755370141,13139.718579039989,25767.871186710006,53326.01903424001
2025-08-16,18:49:03.000,228,11043878,4365,0,1755370142,13139.705106419999,29458.436149080007,53326.03300848
2025-08-16,18:49:04.000,228,11043893,3845,0,1755370143,13139.752260589994,29919.752363670006,53326.026021360005
2025-08-16,18:49:05.000,228,11043919,3965,0,1755370144,13139.806151069999,24383.950739460008,53326.06095696
2025-08-16,18:49:06.000,228,11043899,4445,0,1755370145,13139.806151069999,34071.57009846,53326.074931200004
2025-08-16,18:49:07.000,228,11043884,4445,0,1755370146,13139.79941475999,27613.171290719998,53326.13082816
2025-08-16,18:49:08.000,228,11043882,4045,0,1755370147,13139.84656893,32687.691945989995,53326.13781528001
2025-08-16,18:49:09.000,228,11043910,4325,0,1755370148,13139.90045940999,32687.656700339998,53326.05396984
2025-08-16,18:49:10.000,228,11043905,4004,0,1755370149,13139.90045940999,28074.46635792,53326.095892560006
2025-08-16,18:49:11.000,228,11043866,3565,0,1755370150,13139.94087726999,30381.089725650003,53326.13082816
2025-08-16,18:49:12.000,228,11043911,4925,0,1755370151,13139.94087726999,27613.171290719998,53326.179738
2025-08-16,18:49:13.000,228,11043902,4605,0,1755370152,13139.96108619999,29458.407952559995,53326.179738
2025-08-16,18:49:14.000,228,11043852,4245,0,1755370153,13140.014976679995,28535.796670769996,53326.13781528001
2025-08-16,18:49:15.000,228,11043833,4125,0,1755370154,13140.0284493,27151.897370909996,53326.20069936
2025-08-16,18:49:16.000,228,11043897,4725,0,1755370155,13140.08233977999,29919.759412800006,53326.16576376001
2025-08-16,18:49:17.000,228,11043877,4685,0,1755370156,13140.12949395,30381.13202043,53326.18672512001
2025-08-16,18:49:18.000,228,11043896,3285,0,1755370157,13140.176648119996,27613.185388979997,53326.18672512001
2025-08-16,18:49:19.000,228,11043885,4085,0,1755370158,13140.19012074,30842.490529799994,53326.25659632001
2025-08-16,18:49:20.000,228,11043835,4605,0,1755370159,13140.223802289991,30842.384792850004,53326.18672512001
2025-08-16,18:49:21.000,228,11043827,3885,0,1755370160,13140.223802289991,32687.670798599996,53326.25659632001
2025-08-16,18:49:22.000,228,11043891,3804,0,1755370161,13140.257483839996,27613.185388979997,53326.20069936
2025-08-16,18:49:23.000,228,11043874,3605,0,1755370162,13140.25074753,28997.112885359995,53326.20069936
2025-08-16,18:49:24.000,228,11043898,3485,0,1755370163,13140.277692769996,27151.848027,53326.179738
2025-08-16,18:49:25.000,228,11043894,4285,0,1755370164,13140.27095646,32687.607356430002,53326.22864784
2025-08-16,18:49:26.000,228,11043869,4045,0,1755370165,13140.284429079991,30842.342498070007,53326.16576376001
2025-08-16,18:49:27.000,228,11043906,4525,0,1755370166,13140.304638009991,34071.51370542,53326.179738
2025-08-16,18:49:28.000,228,11043869,4605,0,1755370167,13140.304638009991,31303.538877450002,53326.2496092
2025-08-16,18:49:29.000,228,11043869,3765,0,1755370168,13140.365264799992,27613.058504639994,53326.2496092
2025-08-16,18:49:30.000,228,11043896,4445,0,1755370169,13140.345055869991,34532.787625230005,53326.263583440006
2025-08-16,18:49:31.000,228,11043849,4685,0,1755370170,13140.351792180001,30842.229711990003,53326.21467360001
2025-08-16,18:49:32.000,228,11043915,3924,0,1755370171,13140.331583250001,25306.371694739995,53326.2496092
2025-08-16,18:49:33.000,228,11043891,4725,0,1755370172,13140.378737419996,30842.131024169998,53326.2496092
2025-08-16,18:49:34.000,228,11043893,3885,0,1755370173,13140.331583250001,26690.313289380007,53326.27755768
2025-08-16,18:49:35.000,228,11043821,3885,0,1755370174,13140.311374320001,27612.896374649994,53326.27755768
2025-08-16,18:49:36.000,228,11043894,4365,0,1755370175,13140.358528489996,22077.03130827,53326.28454480001
2025-08-16,18:49:37.000,228,11043879,4805,0,1755370176,13140.378737419996,32687.381784269994,53326.30550616001
2025-08-16,18:49:38.000,228,11043858,3365,0,1755370177,13140.405682659992,28535.43011601,53326.30550616001
2025-08-16,18:49:39.000,228,11043829,4805,0,1755370178,13140.392210040001,30842.053483740005,53326.28454480001
2025-08-16,18:49:40.000,228,11043866,4085,0,1755370179,13140.345055869991,29919.414005429993,53326.22864784
2025-08-16,18:49:41.000,228,11043834,4285,0,1755370180,13140.345055869991,23461.001099429996,53326.33345464001
2025-08-16,18:49:42.000,228,11043833,4685,0,1755370181,13140.345055869991,31303.440189629997,53326.263583440006
2025-08-16,18:49:43.000,228,11043859,4485,0,1755370182,13140.412418970001,25306.287105180003,53326.25659632001
2025-08-16,18:49:44.000,228,11043877,4645,0,1755370183,13140.405682659992,26690.270994599996,53326.20768648
2025-08-16,18:49:45.000,228,11043848,4605,0,1755370184,13140.405682659992,27612.959816820003,53326.27057056
2025-08-16,18:49:46.000,228,11043879,4645,0,1755370185,13140.378737419996,31303.503631800006,53326.27755768
2025-08-16,18:49:47.000,228,11043928,4685,0,1755370186,13140.331583250001,28074.240785760005,53326.22864784
2025-08-16,18:49:48.000,228,11043848,3325,0,1755370187,13140.358528489996,25306.364645609996,53326.23563496001
2025-08-16,18:49:49.000,228,11043794,4205,0,1755370188,13140.351792180001,26229.06756609,53326.2496092
2025-08-16,18:49:50.000,228,11043854,3165,0,1755370189,13140.324846939991,28996.986001020006,53326.22166072
2025-08-16,18:49:51.000,228,11043863,4685,0,1755370190,13140.331583250001,29919.703019759996,53326.20768648
2025-08-16,18:49:52.000,228,11043866,4285,0,1755370191,13140.331583250001,28074.388817490006,53326.20768648
2025-08-16,18:49:53.000,228,11043895,4605,0,1755370192,13140.358528489996,26229.109860869998,53326.15877664
2025-08-16,18:49:54.000,228,11043853,4565,0,1755370193,13140.304638009991,28074.388817490006,53326.21467360001
2025-08-16,18:49:55.000,228,11043875,4565,0,1755370194,13140.244011219991,25306.49857908,53326.263583440006
2025-08-16,18:49:56.000,228,11043856,3405,0,1755370195,13140.223802289991,26229.187401300005,53326.22864784
2025-08-16,18:49:57.000,228,11043900,3085,0,1755370196,13140.217065979996,30842.328399809994,53326.263583440006
2025-08-16,18:49:58.000,228,11043860,4165,0,1755370197,13140.19012074,25306.540873859994,53326.25659632001
2025-08-16,18:49:59.000,228,11043867,4685,0,1755370198,13140.156439189996,34994.2871172,53326.242622080004
2025-08-16,18:50:00.000,228,11043864,4325,0,1755370199,13140.14296656999,28997.126983619994,53326.20768648
2025-08-16,18:50:01.000,228,11043831,4645,0,1755370200,13140.12949395,32226.31228923,53326.23563496001
2025-08-16,18:50:02.000,228,11043863,4285,0,1755370201,13140.10928502,28535.75437599,53326.263583440006
2025-08-16,18:50:03.000,228,11043906,4085,0,1755370202,13140.10254870999,27613.086701160006,53326.22166072
2025-08-16,18:50:04.000,228,11043857,4645,0,1755370203,13140.08907609,28996.986001020006,53326.242622080004
2025-08-16,18:50:05.000,228,11043867,4645,0,1755370204,13140.06886716,32226.220650539995,53326.22166072
2025-08-16,18:50:06.000,228,11043909,4445,0,1755370205,13140.04865823,30842.236761120002,53326.263583440006
2025-08-16,18:50:07.000,228,11043879,4645,0,1755370206,13140.00824037,28074.325375319997,53326.16576376001
2025-08-16,18:50:08.000,228,11043894,3444,0,1755370207,13139.94761358,26229.018222180006,53326.144802400006
2025-08-16,18:50:09.000,228,11043910,4325,0,1755370208,13139.96108619999,30842.159220689995,53326.179738
2025-08-16,18:50:10.000,228,11043876,4165,0,1755370209,13139.94761358,31303.40494398,53326.15877664
2025-08-16,18:50:11.000,228,11043923,4605,0,1755370210,13139.873514169994,28996.802723639994,53326.144802400006
2025-08-16,18:50:12.000,228,11043889,4805,0,1755370211,13139.86004154999,31303.278059639997,53326.13082816
2025-08-16,18:50:13.000,228,11043874,4004,0,1755370212,13139.873514169994,26690.115913739995,53326.13082816
2025-08-16,18:50:14.000,228,11043862,3205,0,1755370213,13139.853305239994,30380.617433940002,53326.1098668
2025-08-16,18:50:15.000,228,11043892,4245,0,1755370214,13139.83983261999,32225.804751870004,53326.08191832
2025-08-16,18:50:16.000,228,11043924,4165,0,1755370215,13139.853305239994,28073.951771430002,53326.08890544001
2025-08-16,18:50:17.000,228,11043915,4885,0,1755370216,13139.82636,31303.151175299994,53326.1098668
2025-08-16,18:50:18.000,228,11043873,4525,0,1755370217,13139.812887379994,28535.27503515,53326.03300848
2025-08-16,18:50:19.000,228,11043902,4485,0,1755370218,13139.806151069999,30380.553991769993,53326.13082816
2025-08-16,18:50:20.000,228,11043867,4445,0,1755370219,13139.79941475999,34071.06961023,53326.05396984
2025-08-16,18:50:21.000,228,11043847,4765,0,1755370220,13139.806151069999,31303.207568340003,53326.13082816
2025-08-16,18:50:22.000,228,11043882,4045,0,1755370221,13139.75899689999,39606.941725740005,53326.144802400006
2025-08-16,18:50:23.000,228,11043905,4685,0,1755370222,13139.752260589994,31764.53788119,53326.123841040004
2025-08-16,18:50:24.000,228,11043840,3965,0,1755370223,13139.738787969989,31764.601323359995,53326.095892560006
2025-08-16,18:50:25.000,228,11043868,4165,0,1755370224,13139.718579039989,28535.4512634,53326.10287968
2025-08-16,18:50:26.000,228,11043883,4725,0,1755370225,13139.738787969989,22999.720130489994,53326.123841040004
2025-08-16,18:50:27.000,228,11043898,3444,0,1755370226,13139.752260589994,28996.809772769993,53326.04698272001
2025-08-16,18:50:28.000,228,11043862,4205,0,1755370227,13139.705106419999,26690.320338510006,53326.08191832
2025-08-16,18:50:29.000,228,11043895,3845,0,1755370228,13139.732051659994,23461.071590730004,53326.04698272001
2025-08-16,18:50:30.000,228,11043860,4125,0,1755370229,13139.664688559998,31764.833944650003,53326.026021360005
2025-08-16,18:50:31.000,228,11043903,4845,0,1755370230,13139.678161179989,31764.805748130006,53326.08191832
2025-08-16,18:50:32.000,228,11043854,4365,0,1755370231,13139.691633799994,29458.266969959994,53326.08890544001
2025-08-16,18:50:33.000,228,11043881,4645,0,1755370232,13139.684897489999,32226.100815330006,53326.06095696
2025-08-16,18:50:34.000,228,11043830,4325,0,1755370233,13139.651215939994,30842.138073299997,53326.05396984
2025-08-16,18:50:35.000,228,11043897,4645,0,1755370234,13139.657952249989,30842.166269819994,53326.06794408001
2025-08-16,18:50:36.000,228,11043883,4685,0,1755370235,13139.583852839998,29458.20352779,53325.99108576
2025-08-16,18:50:37.000,228,11043857,4685,0,1755370236,13139.610798079993,31764.728207699998,53326.026021360005
2025-08-16,18:50:38.000,228,11043918,4165,0,1755370237,13139.570380219993,25767.63151629,53326.026021360005
2025-08-16,18:50:39.000,228,11043919,4605,0,1755370238,13139.577116529988,28996.788625379995,53325.94217592
2025-08-16,18:50:40.000,228,11043927,4725,0,1755370239,13139.604061769998,29458.111889099993,53325.99108576
2025-08-16,18:50:41.000,228,11043930,4245,0,1755370240,13139.604061769998,33148.54291800001,53326.01204712
2025-08-16,18:50:42.000,228,11043917,4725,0,1755370241,13139.610798079993,28996.668790170006,53326.05396984
2025-08-16,18:50:43.000,228,11043889,3845,0,1755370242,13139.590589149993,28996.619446259996,53326.01903424001
2025-08-16,18:50:44.000,228,11043932,4325,0,1755370243,13139.563643909998,28073.902427520006,53326.05396984
2025-08-16,18:50:45.000,228,11043892,4365,0,1755370244,13139.543434979998,27151.241801819997,53326.01903424001
2025-08-16,18:50:46.000,228,11043927,4685,0,1755370245,13139.590589149993,31302.974947049996,53326.06095696
2025-08-16,18:50:47.000,228,11043862,3685,0,1755370246,13139.583852839998,30841.63758507,53325.99108576
2025-08-16,18:50:48.000,228,11043893,4765,0,1755370247,13139.590589149993,24383.21762994,53326.026021360005
2025-08-16,18:50:49.000,228,11043921,4405,0,1755370248,13139.583852839998,28073.606364060004,53326.06794408001
2025-08-16,18:50:50.000,228,11043874,4405,0,1755370249,13139.570380219993,26228.348554829994,53326.01204712
2025-08-16,18:50:51.000,228,11043894,4485,0,1755370250,13139.516489739988,34531.89238572,53326.03300848
2025-08-16,18:50:52.000,228,11043889,4725,0,1755370251,13139.503017119998,31763.966901659995,53326.04698272001
2025-08-16,18:50:53.000,228,11043876,4485,0,1755370252,13139.523226049998,30841.369718129994,53326.06095696
2025-08-16,18:50:54.000,228,11043930,4085,0,1755370253,13139.509753429993,30841.362668999995,53326.074931200004
2025-08-16,18:50:55.000,228,11043901,4805,0,1755370254,13139.496280810003,31302.59429403,53326.10287968
2025-08-16,18:50:56.000,228,11043891,4685,0,1755370255,13139.523226049998,31302.60134316,53326.095892560006
2025-08-16,18:50:57.000,228,11043865,4765,0,1755370256,13139.489544499993,27150.88934532,53326.074931200004
2025-08-16,18:50:58.000,228,11043907,4885,0,1755370257,13139.529962359993,30841.334472479997,53326.06794408001
2025-08-16,18:50:59.000,228,11043912,4365,0,1755370258,13139.509753429993,31302.657736199995,53326.074931200004
2025-08-16,18:51:00.000,228,11043878,3525,0,1755370259,13139.496280810003,29918.772534599993,53326.03300848
2025-08-16,18:51:01.000,228,11043915,4004,0,1755370260,13139.550171289993,28073.571118410007,53326.04698272001
2025-08-16,18:51:02.000,228,11043944,4485,0,1755370261,13139.536698669988,26689.643622029995,53326.06095696
2025-08-16,18:51:03.000,228,11043895,5085,0,1755370262,13139.597325459988,29457.660744780005,53326.1098668
2025-08-16,18:51:04.000,228,11043952,3525,0,1755370263,13139.583852839998,29919.01220502,53326.026021360005
2025-08-16,18:51:05.000,228,11043931,4004,0,1755370264,13139.651215939994,30380.398910910008,53326.095892560006
2025-08-16,18:51:06.000,228,11043899,4885,0,1755370265,13139.617534389989,26228.60937264,53326.0399956
2025-08-16,18:51:07.000,228,11043820,4285,0,1755370266,13139.631007009993,31764.453291629994,53325.94217592
2025-08-16,18:51:08.000,228,11043880,4245,0,1755370267,13139.624270699998,34071.126003269994,53326.01204712
2025-08-16,18:51:09.000,228,11043869,4885,0,1755370268,13139.678161179989,30380.575139160006,53326.04698272001
2025-08-16,18:51:10.000,228,11043875,4685,0,1755370269,13139.631007009993,26228.870190450005,53326.026021360005
2025-08-16,18:51:11.000,228,11043876,4405,0,1755370270,13139.637743319989,33609.88027998,53326.074931200004
2025-08-16,18:51:12.000,228,11043939,4805,0,1755370271,13139.617534389989,28535.493558179995,53326.026021360005
2025-08-16,18:51:13.000,228,11043885,4925,0,1755370272,13139.597325459988,25767.504631949996,53326.05396984
2025-08-16,18:51:14.000,228,11043890,4405,0,1755370273,13139.577116529988,29919.35761239,53326.074931200004
2025-08-16,18:51:15.000,228,11043895,4845,0,1755370274,13139.556907599988,28074.106852290002,53326.1098668
2025-08-16,18:51:16.000,228,11043855,5125,0,1755370275,13139.529962359993,28074.078655770005,53326.05396984
2025-08-16,18:51:17.000,228,11043885,4805,0,1755370276,13139.523226049998,23922.183380550006,53326.095892560006
2025-08-16,18:51:18.000,228,11043906,4565,0,1755370277,13139.482808189998,29919.308268480003,53326.04698272001
2025-08-16,18:51:19.000,228,11043886,4125,0,1755370278,13139.503017119998,28073.97291882,53326.03300848
2025-08-16,18:51:20.000,228,11043883,4885,0,1755370279,13139.442390329998,28535.28913341,53326.06794408001
2025-08-16,18:51:21.000,228,11043943,4965,0,1755370280,13139.428917709993,29919.117941970006,53326.06095696
2025-08-16,18:51:22.000,228,11043913,4125,0,1755370281,13139.428917709993,34070.829939810006,53326.08890544001
2025-08-16,18:51:23.000,228,11043879,4004,0,1755370282,13139.401972469997,33148.14816672,53325.99108576
2025-08-16,18:51:24.000,228,11043896,4445,0,1755370283,13139.462599259998,28073.676855359998,53326.01903424001
2025-08-16,18:51:25.000,228,11043930,4485,0,1755370284,13139.422181399997,26689.657720289993,53326.0399956
2025-08-16,18:51:26.000,228,11043855,3845,0,1755370285,13139.422181399997,31302.721178370004,53325.96313728
2025-08-16,18:51:27.000,228,11043916,4285,0,1755370286,13139.428917709993,29918.786632860007,53326.00506
2025-08-16,18:51:28.000,228,11043901,4685,0,1755370287,13139.415445090002,31302.650687069996,53325.99108576
2025-08-16,18:51:29.000,228,11043882,4325,0,1755370288,13139.462599259998,35454.47547099,53325.977111520006
2025-08-16,18:51:30.000,228,11043856,3205,0,1755370289,13139.415445090002,28534.77454692,53326.0399956
2025-08-16,18:51:31.000,228,11043863,4965,0,1755370290,13139.428917709993,29457.38582871,53326.026021360005
2025-08-16,18:51:32.000,228,11043859,4004,0,1755370291,13139.449126639993,28996.10485977,53326.03300848
2025-08-16,18:51:33.000,228,11043928,4405,0,1755370292,13139.435654020002,28534.78864518,53326.0399956
2025-08-16,18:51:34.000,228,11043865,3924,0,1755370293,13139.422181399997,29918.751387209995,53326.01204712
2025-08-16,18:51:35.000,228,11043812,3245,0,1755370294,13139.435654020002,26228.29216179,53326.03300848
2025-08-16,18:51:36.000,228,11043877,4685,0,1755370295,13139.435654020002,29457.5479587,53325.97012440001
2025-08-16,18:51:37.000,228,11043918,4485,0,1755370296,13139.462599259998,27151.002131400004,53325.977111520006
2025-08-16,18:51:38.000,228,11043932,3965,0,1755370297,13139.503017119998,29457.646646520006,53325.99807288001
2025-08-16,18:51:39.000,228,11043907,4845,0,1755370298,13139.556907599988,27151.185408780002,53325.97012440001
2025-08-16,18:51:40.000,228,11043831,3885,0,1755370299,13139.489544499993,26689.960832879995,53325.928201680006
2025-08-16,18:51:41.000,228,11043841,4685,0,1755370300,13139.536698669988,32225.84704665,53325.97012440001
2025-08-16,18:51:42.000,228,11043857,4845,0,1755370301,13139.449126639993,30380.62448307,53325.87929184001
2025-08-16,18:51:43.000,228,11043879,3924,0,1755370302,13139.496280810003,29458.04844693,53325.907240320004
2025-08-16,18:51:44.000,228,11043942,4165,0,1755370303,13139.489544499993,29458.168282140003,53325.87230472
2025-08-16,18:51:45.000,228,11043797,4045,0,1755370304,13139.503017119998,28535.571098610002,53325.84435624
2025-08-16,18:51:46.000,228,11043845,4845,0,1755370305,13139.516489739988,31303.602319619997,53325.87230472
2025-08-16,18:51:47.000,228,11043856,3685,0,1755370306,13139.503017119998,34994.16728199,53325.8653176
2025-08-16,18:51:48.000,228,11043848,3565,0,1755370307,13139.482808189998,26229.159204780008,53325.858330480005
2025-08-16,18:51:49.000,228,11043918,4525,0,1755370308,13139.543434979998,27151.848027,53325.8653176
2025-08-16,18:51:50.000,228,11043857,4405,0,1755370309,13139.489544499993,30381.13202043,53325.809420640006
2025-08-16,18:51:51.000,228,11043850,4165,0,1755370310,13139.476071880003,28535.881260330003,53325.82339488
2025-08-16,18:51:52.000,228,11043891,4765,0,1755370311,13139.482808189998,28074.543898350006,53325.88627896
2025-08-16,18:51:53.000,228,11043903,4725,0,1755370312,13139.415445090002,29919.82285497,53325.858330480005
2025-08-16,18:51:54.000,228,11043908,4085,0,1755370313,13139.435654020002,28997.183376660003,53325.858330480005
2025-08-16,18:51:55.000,228,11043858,4205,0,1755370314,13139.422181399997,33148.95881667,53325.8653176
2025-08-16,18:51:56.000,228,11043856,4325,0,1755370315,13139.415445090002,28074.431112270002,53325.85134336001
2025-08-16,18:51:57.000,228,11043846,3525,0,1755370316,13139.401972469997,32687.515717739996,53325.85134336001
2025-08-16,18:51:58.000,228,11043891,4405,0,1755370317,13139.361554609997,27612.97391508,53325.82339488
2025-08-16,18:51:59.000,228,11043865,4645,0,1755370318,13139.348081989992,27612.903423779993,53325.809420640006
2025-08-16,18:52:00.000,228,11043922,4045,0,1755370319,13139.327873059992,28535.486509049995,53325.78147216001
2025-08-16,18:52:01.000,228,11043867,4605,0,1755370320,13139.321136749997,28074.106852290002,53325.83736912
2025-08-16,18:52:02.000,228,11043902,4365,0,1755370321,13139.321136749997,34532.456316120006,53325.858330480005
2025-08-16,18:52:03.000,228,11043872,3365,0,1755370322,13139.260509959997,25767.434140650003,53325.85134336001
2025-08-16,18:52:04.000,228,11043833,4365,0,1755370323,13139.240301029997,27612.607360320006,53325.84435624
2025-08-16,18:52:05.000,228,11043905,4685,0,1755370324,13139.220092099997,28996.534856700004,53325.80243352001
2025-08-16,18:52:06.000,228,11043908,4205,0,1755370325,13139.226828409992,26228.574126990003,53325.83038200001
2025-08-16,18:52:07.000,228,11043871,4805,0,1755370326,13139.206619479992,28535.10585603,53325.81640776
2025-08-16,18:52:08.000,228,11043833,4485,0,1755370327,13139.172937930001,27151.2136053,53325.82339488
2025-08-16,18:52:09.000,228,11043888,4125,0,1755370328,13139.213355790002,29919.082696319994,53325.809420640006
2025-08-16,18:52:10.000,228,11043863,4685,0,1755370329,13139.220092099997,28535.190445590008,53325.74653656
2025-08-16,18:52:11.000,228,11043875,4645,0,1755370330,13139.125783759991,28073.874230999994,53325.7954464
2025-08-16,18:52:12.000,228,11043845,4685,0,1755370331,13139.132520070001,31303.158224429993,53325.84435624
2025-08-16,18:52:13.000,228,11043850,4245,0,1755370332,13139.105574829991,29457.928611719995,53325.75352368001
2025-08-16,18:52:14.000,228,11043900,4125,0,1755370333,13139.098838519996,29457.977955630005,53325.7954464
2025-08-16,18:52:15.000,228,11043871,4965,0,1755370334,13139.058420659996,30380.694974369995,53325.7255752
2025-08-16,18:52:16.000,228,11043913,4525,0,1755370335,13139.058420659996,29919.49154586,53325.80243352001
2025-08-16,18:52:17.000,228,11043907,4045,0,1755370336,13139.071893280001,27612.966865950002,53325.77448504
2025-08-16,18:52:18.000,228,11043834,4405,0,1755370337,13139.03147542,30380.96284131,53325.67666536
2025-08-16,18:52:19.000,228,11043857,4685,0,1755370338,13139.018002799996,31764.932632469994,53325.67666536
2025-08-16,18:52:20.000,228,11043883,4765,0,1755370339,13139.05168435,28997.084688839997,53325.71160096001
2025-08-16,18:52:21.000,228,11043837,4805,0,1755370340,13139.018002799996,29458.548935159997,53325.66269112001
2025-08-16,18:52:22.000,228,11043903,4485,0,1755370341,13138.957376009996,30381.174315209995,53325.66967824
2025-08-16,18:52:23.000,228,11043834,4325,0,1755370342,13138.957376009996,30842.610365009998,53325.66967824
2025-08-16,18:52:24.000,228,11043856,4245,0,1755370343,13138.957376009996,26229.3988752,53325.66967824
2025-08-16,18:52:25.000,228,11043915,4565,0,1755370344,13138.957376009996,31303.968874380007,53325.66967824
2025-08-16,18:52:26.000,228,11043910,4125,0,1755370345,13138.88327659999,28997.39485056,53325.63474264001
2025-08-16,18:52:27.000,228,11043833,4685,0,1755370346,13138.89001291,31304.018218290003,53325.59980704
2025-08-16,18:52:28.000,228,11043878,4245,0,1755370347,13138.84285873999,28997.39485056,53325.620768400004
2025-08-16,18:52:29.000,228,11043894,4205,0,1755370348,13138.80244087999,28074.713077470005,53325.592819920006
2025-08-16,18:52:30.000,228,11043889,4565,0,1755370349,13138.755286709995,26229.40592433,53325.59980704
2025-08-16,18:52:31.000,228,11043862,3565,0,1755370350,13138.70813254,30381.28710129,53325.63474264001
2025-08-16,18:52:32.000,228,11043834,4325,0,1755370351,13138.66097836999,27151.967862210004,53325.57884568
2025-08-16,18:52:33.000,228,11043889,4165,0,1755370352,13138.62729682,31765.17230289,53325.61378128001
2025-08-16,18:52:34.000,228,11043866,3525,0,1755370353,13138.586878959999,29458.49959125,53325.592819920006
2025-08-16,18:52:35.000,228,11043901,4925,0,1755370354,13138.526252169999,33149.036357100005,53325.5508972
2025-08-16,18:52:36.000,228,11043804,4165,0,1755370355,13138.452152759994,33148.92357102,53325.5508972
2025-08-16,18:52:37.000,228,11043890,4445,0,1755370356,13138.431943829994,30842.25085938,53325.55788432
2025-08-16,18:52:38.000,228,11043896,4325,0,1755370357,13138.364580729998,34071.443214119994,53325.58583280001
2025-08-16,18:52:39.000,228,11043728,4365,0,1755370358,13138.330899179993,30842.12397504,53325.60679416
2025-08-16,18:52:40.000,228,11043890,4685,0,1755370359,13138.303953939998,32225.988029250002,53325.51596160001
2025-08-16,18:52:41.000,228,11043895,4765,0,1755370360,13138.236590840002,28535.359624710007,53325.56487144001
2025-08-16,18:52:42.000,228,11043870,3525,0,1755370361,13138.196172980002,24844.829907990003,53325.49500024001
2025-08-16,18:52:43.000,228,11043854,4405,0,1755370362,13138.095128330002,29919.230728049995,53325.49500024001
2025-08-16,18:52:44.000,228,11043886,3485,0,1755370363,13138.088392019992,28073.937673170003,53325.46006464
2025-08-16,18:52:45.000,228,11043871,4765,0,1755370364,13138.061446779997,30841.750371150003,53325.38320632
2025-08-16,18:52:46.000,228,11043869,4925,0,1755370365,13138.041237849997,31303.115929649997,53325.3412836
2025-08-16,18:52:47.000,228,11043890,4445,0,1755370366,13137.980611059997,27612.51572163,53325.39718056001
2025-08-16,18:52:48.000,228,11043844,4485,0,1755370367,13137.946929509992,26689.939685489997,53325.43211616
2025-08-16,18:52:49.000,228,11043849,4605,0,1755370368,13137.933456890001,31764.298210769994,53325.38320632
2025-08-16,18:52:50.000,228,11043837,4725,0,1755370369,13137.940193199996,29457.794678250008,53325.31333512
2025-08-16,18:52:51.000,228,11043831,3965,0,1755370370,13137.859357479996,28996.534856700004,53325.32730936001
2025-08-16,18:52:52.000,228,11043876,4645,0,1755370371,13137.866093789991,30841.849058969994,53325.355257840005
2025-08-16,18:52:53.000,228,11043908,4405,0,1755370372,13137.859357479996,33148.52881973999,53325.38320632
2025-08-16,18:52:54.000,228,11043819,4805,0,1755370373,13137.859357479996,29919.301219350004,53325.31333512
2025-08-16,18:52:55.000,228,11043866,4485,0,1755370374,13137.818939619996,25767.511681079995,53325.3412836
2025-08-16,18:52:56.000,228,11043851,4245,0,1755370375,13137.872830100001,29919.477447600002,53325.2714124
2025-08-16,18:52:57.000,228,11043843,4845,0,1755370376,13137.866093789991,28535.535852960005,53325.29936088001
2025-08-16,18:52:58.000,228,11043877,3885,0,1755370377,13137.83241224,29919.540889769996,53325.306348000006
2025-08-16,18:52:59.000,228,11043840,3444,0,1755370378,13137.81220331,30842.293154159997,53325.29936088001
2025-08-16,18:53:00.000,228,11043843,4004,0,1755370379,13137.872830100001,28997.06354145,53325.34827072001
2025-08-16,18:53:01.000,228,11043849,5005,0,1755370380,13137.825675929991,25306.65365994,53325.32032224
2025-08-16,18:53:02.000,228,11043836,3485,0,1755370381,13137.81220331,26690.658696750004,53325.26442528
2025-08-16,18:53:03.000,228,11043868,4165,0,1755370382,13137.852621170001,26690.729188049998,53325.3412836
2025-08-16,18:53:04.000,228,11043839,4725,0,1755370383,13137.83241224,26690.778531959993,53325.29936088001
2025-08-16,18:53:05.000,228,11043838,3405,0,1755370384,13137.818939619996,33610.57814385,53325.29936088001
2025-08-16,18:53:06.000,228,11043892,4445,0,1755370385,13137.798730689996,32687.980960319997,53325.27839952001
2025-08-16,18:53:07.000,228,11043736,4365,0,1755370386,13137.758312829996,30842.723151090002,53325.257438160006
2025-08-16,18:53:08.000,228,11043847,4925,0,1755370387,13137.73136759,31765.33443288,53325.24346392
2025-08-16,18:53:09.000,228,11043829,4965,0,1755370388,13137.74484020999,27613.495550699998,53325.26442528
2025-08-16,18:53:10.000,228,11043850,4485,0,1755370389,13137.74484020999,28074.797667029998,53325.18057984001
2025-08-16,18:53:11.000,228,11043843,4765,0,1755370390,13137.68421341999,31304.025267420002,53325.1666056
2025-08-16,18:53:12.000,228,11043855,4685,0,1755370391,13137.677477109995,25306.851035579995,53325.21551544
2025-08-16,18:53:13.000,228,11043860,4445,0,1755370392,13137.64379555999,30842.610365009998,53325.236476800004
2025-08-16,18:53:14.000,228,11043841,4845,0,1755370393,13137.596641389995,31303.926579599996,53325.19455408
2025-08-16,18:53:15.000,228,11043883,3965,0,1755370394,13137.536014599995,28536.008144670006,53325.22250256
2025-08-16,18:53:16.000,228,11043810,4205,0,1755370395,13137.54948722,25768.075611480002,53325.257438160006
2025-08-16,18:53:17.000,228,11043906,4485,0,1755370396,13137.515805669995,29458.626475590005,53325.257438160006
2025-08-16,18:53:18.000,228,11043888,4445,0,1755370397,13137.54948722,31303.88428482,53325.236476800004
2025-08-16,18:53:19.000,228,11043872,4285,0,1755370398,13137.54948722,28997.239769699998,53325.22948968001
2025-08-16,18:53:20.000,228,11043899,3885,0,1755370399,13137.576432459995,30381.153167819997,53325.2714124
2025-08-16,18:53:21.000,228,11043839,4725,0,1755370400,13137.536014599995,26229.279039989997,53325.20852832001
2025-08-16,18:53:22.000,228,11043888,4365,0,1755370401,13137.50233304999,32687.839977719996,53325.187566960005
2025-08-16,18:53:23.000,228,11043866,4445,0,1755370402,13137.48212411999,28535.89535859,53325.257438160006
2025-08-16,18:53:24.000,228,11043857,4805,0,1755370403,13137.46191518999,30842.44118589,53325.22948968001
2025-08-16,18:53:25.000,228,11043890,4245,0,1755370404,13137.48212411999,28074.522750959994,53325.20852832001
2025-08-16,18:53:26.000,228,11043845,4765,0,1755370405,13137.44170625999,29458.5348369,53325.257438160006
2025-08-16,18:53:27.000,228,11043884,4445,0,1755370406,13137.42823364,28535.89535859,53325.17359272
2025-08-16,18:53:28.000,228,11043806,4045,0,1755370407,13137.42149732999,31303.813793520007,53325.187566960005
2025-08-16,18:53:29.000,228,11043915,4845,0,1755370408,13137.414761019994,30381.209560860007,53325.21551544
2025-08-16,18:53:30.000,228,11043862,4205,0,1755370409,13137.44170625999,31765.151155500003,53325.187566960005
2025-08-16,18:53:31.000,228,11043821,4004,0,1755370410,13137.42149732999,28535.994046410007,53325.17359272
2025-08-16,18:53:32.000,228,11043835,4685,0,1755370411,13137.475387809995,29458.66172124,53325.1666056
2025-08-16,18:53:33.000,228,11043881,4965,0,1755370412,13137.50233304999,28074.7906179,53325.2015412
2025-08-16,18:53:34.000,228,11043799,3804,0,1755370413,13137.50906936,28536.163225530006,53325.18057984001
2025-08-16,18:53:35.000,228,11043878,3525,0,1755370414,13137.52254197999,27152.249827410007,53325.15263136
2025-08-16,18:53:36.000,228,11043887,4845,0,1755370415,13137.536014599995,27613.657680689998,53325.13167000001
2025-08-16,18:53:37.000,228,11043834,4245,0,1755370416,13137.52254197999,27613.707024600008,53325.15263136
2025-08-16,18:53:38.000,228,11043843,4405,0,1755370417,13137.50233304999,30381.724147350003,53325.19455408
2025-08-16,18:53:39.000,228,11043856,4205,0,1755370418,13137.536014599995,26229.87821604,53325.138657120006
2025-08-16,18:53:40.000,228,11043908,4525,0,1755370419,13137.50233304999,28536.55797681,53325.13167000001
2025-08-16,18:53:41.000,228,11043857,4845,0,1755370420,13137.596641389995,28997.916486179995,53325.117695760004
2025-08-16,18:53:42.000,228,11043893,4805,0,1755370421,13137.58990508,28536.691910280002,53325.15961848001
2025-08-16,18:53:43.000,228,11043937,3924,0,1755370422,13137.576432459995,27152.785561290002,53325.068785920004
2025-08-16,18:53:44.000,228,11043832,4685,0,1755370423,13137.54275090999,31304.67378738,53325.1666056
2025-08-16,18:53:45.000,228,11043877,4885,0,1755370424,13137.52927829,26691.546887129996,53325.12468288
2025-08-16,18:53:46.000,228,11043889,4885,0,1755370425,13137.616850319995,27152.82080694,53325.0967344
2025-08-16,18:53:47.000,228,11043889,5005,0,1755370426,13137.58990508,30843.456260609993,53325.0967344
2025-08-16,18:53:48.000,228,11043847,4645,0,1755370427,13137.61011401,31304.772475200007,53325.2015412
2025-08-16,18:53:49.000,228,11043853,4765,0,1755370428,13137.58990508,29459.514665969997,53325.15263136
2025-08-16,18:53:50.000,228,11043889,4965,0,1755370429,13137.616850319995,31304.758376939993,53325.138657120006
2025-08-16,18:53:51.000,228,11043859,4605,0,1755370430,13137.616850319995,27614.165218049995,53325.15961848001
2025-08-16,18:53:52.000,228,11043879,4645,0,1755370431,13137.61011401,28536.73420506,53325.17359272
2025-08-16,18:53:53.000,228,11043867,4645,0,1755370432,13137.62358662999,26691.427051920007,53325.117695760004
2025-08-16,18:53:54.000,228,11043841,4845,0,1755370433,13137.657268179995,26691.35656062,53325.2015412
2025-08-16,18:53:55.000,228,11043850,3645,0,1755370434,13137.616850319995,27152.679824339997,53325.1666056
2025-08-16,18:53:56.000,228,11043852,4085,0,1755370435,13137.58316876999,25307.309229029997,53325.1666056
2025-08-16,18:53:57.000,228,11043847,4885,0,1755370436,13137.60337769999,29920.506620579996,53325.187566960005
2025-08-16,18:53:58.000,228,11043882,4365,0,1755370437,13137.596641389995,28536.466338119993,53325.19455408
2025-08-16,18:53:59.000,228,11043855,4565,0,1755370438,13137.54275090999,25768.498559280008,53325.15263136
2025-08-16,18:54:00.000,228,11043835,4605,0,1755370439,13137.556223529995,30381.632508659997,53325.2714124
2025-08-16,18:54:01.000,228,11043928,4645,0,1755370440,13137.56969615,26690.961809340006,53325.2015412
2025-08-16,18:54:02.000,228,11043844,3365,0,1755370441,13137.61011401,28074.875207460005,53325.24346392
2025-08-16,18:54:03.000,228,11043869,4685,0,1755370442,13137.64379555999,27613.558992870006,53325.17359272
2025-08-16,18:54:04.000,228,11043837,3804,0,1755370443,13137.65053187,29920.15416408,53325.2714124
2025-08-16,18:54:05.000,228,11043880,4405,0,1755370444,13137.70442234999,24384.267950309993,53325.27839952001
2025-08-16,18:54:06.000,228,11043873,3924,0,1755370445,13137.758312829996,26229.539857800002,53325.20852832001
2025-08-16,18:54:07.000,228,11043833,4725,0,1755370446,13137.69094973,25768.181348430007,53325.257438160006
2025-08-16,18:54:08.000,228,11043880,4405,0,1755370447,13137.697686039995,31304.074611329997,53325.257438160006
2025-08-16,18:54:09.000,228,11043839,3924,0,1755370448,13137.738103899996,26229.539857800002,53325.29237376
2025-08-16,18:54:10.000,228,11043849,4885,0,1755370449,13137.798730689996,31304.152151760005,53325.34827072001
2025-08-16,18:54:11.000,228,11043872,4325,0,1755370450,13137.798730689996,35917.39888722,53325.3412836
2025-08-16,18:54:12.000,228,11043899,4845,0,1755370451,13137.83241224,31304.279036099993,53325.29936088001
2025-08-16,18:54:13.000,228,11043908,3525,0,1755370452,13137.859357479996,30381.710049090005,53325.257438160006
2025-08-16,18:54:14.000,228,11043895,4765,0,1755370453,13137.926720579992,25768.512657540006,53325.285386640004
2025-08-16,18:54:15.000,228,11043929,4765,0,1755370454,13137.973874750001,31765.757380680006,53325.32730936001
2025-08-16,18:54:16.000,228,11043838,4365,0,1755370455,13138.027765229992,31304.483460870004,53325.29936088001
2025-08-16,18:54:17.000,228,11043892,3685,0,1755370456,13138.041237849997,29459.274995550004,53325.31333512
2025-08-16,18:54:18.000,228,11043891,4925,0,1755370457,13138.108600949992,32688.671775060007,53325.31333512
2025-08-16,18:54:19.000,228,11043850,3645,0,1755370458,13138.155755120002,26691.448199310005,53325.32730936001
2025-08-16,18:54:20.000,228,11043848,3685,0,1755370459,13138.135546190002,33611.416990319995,53325.32730936001
2025-08-16,18:54:21.000,228,11043836,3965,0,1755370460,13138.236590840002,28536.987973740004,53325.27839952001
2025-08-16,18:54:22.000,228,11043885,4004,0,1755370461,13138.256799770003,27614.4119376,53325.33429648
2025-08-16,18:54:23.000,228,11043880,3285,0,1755370462,13138.277008700003,29921.155140539995,53325.29237376
2025-08-16,18:54:24.000,228,11043857,4605,0,1755370463,13138.283745009998,29921.211533580004,53325.32032224
2025-08-16,18:54:25.000,228,11043873,4645,0,1755370464,13138.310690249993,28998.557957009994,53325.32032224
2025-08-16,18:54:26.000,228,11043875,4965,0,1755370465,13138.283745009998,22540.025215800008,53325.306348000006
2025-08-16,18:54:28.000,228,11043890,4325,0,1755370467,13138.297217629988,27153.321295169997,53325.38320632
2025-08-16,18:54:29.000,228,11043856,4245,0,1755370468,13138.263536079998,28998.65664483,53325.39019344
2025-08-16,18:54:30.000,228,11043864,4205,0,1755370469,13138.277008700003,28537.319282850003,53325.355257840005
2025-08-16,18:54:31.000,228,11043878,4085,0,1755370470,13138.290481319993,33611.87518377,53325.3412836
2025-08-16,18:54:32.000,228,11043881,4685,0,1755370471,13138.223118219998,27614.60226411,53325.34827072001
2025-08-16,18:54:33.000,228,11043894,4004,0,1755370472,13138.250063459993,28075.932576959996,53325.425129040006
2025-08-16,18:54:34.000,228,11043868,3924,0,1755370473,13138.223118219998,28998.607300920004,53325.37621920001
2025-08-16,18:54:35.000,228,11043891,4605,0,1755370474,13138.250063459993,31305.16722648,53325.41814192001
2025-08-16,18:54:36.000,228,11043870,4205,0,1755370475,13138.202909289997,27153.187361699995,53325.38320632
2025-08-16,18:54:37.000,228,11043859,4645,0,1755370476,13138.223118219998,29921.126944019998,53325.37621920001
2025-08-16,18:54:38.000,228,11043897,3924,0,1755370477,13138.196172980002,30843.72412755,53325.425129040006
2025-08-16,18:54:39.000,228,11043854,4125,0,1755370478,13138.196172980002,30843.69593103,53325.41814192001
2025-08-16,18:54:40.000,228,11043856,3485,0,1755370479,13138.182700359997,30843.604292339995,53325.39019344
2025-08-16,18:54:41.000,228,11043868,4765,0,1755370480,13138.250063459993,29459.606304660003,53325.46006464
2025-08-16,18:54:42.000,228,11043911,3765,0,1755370481,13138.223118219998,30382.196439060004,53325.38320632
2025-08-16,18:54:43.000,228,11043853,4965,0,1755370482,13138.216381910002,28998.18435312,53325.39019344
2025-08-16,18:54:44.000,228,11043840,4405,0,1755370483,13138.236590840002,28075.481432639994,53325.43910328
2025-08-16,18:54:45.000,228,11043876,4165,0,1755370484,13138.270272389993,29459.444174670003,53325.43910328
2025-08-16,18:54:46.000,228,11043828,4405,0,1755370485,13138.283745009998,30382.006112550007,53325.36224496
2025-08-16,18:54:47.000,228,11043871,4605,0,1755370486,13138.310690249993,29920.61940666,53325.44609040001
2025-08-16,18:54:48.000,228,11043826,4605,0,1755370487,13138.324162869998,27152.63048043,53325.43910328
2025-08-16,18:54:49.000,228,11043873,4004,0,1755370488,13138.317426559988,28536.621418979994,53325.474038880006
2025-08-16,18:54:50.000,228,11043860,4245,0,1755370489,13138.371317039993,28075.25586048,53325.50198736
2025-08-16,18:54:51.000,228,11043781,4885,0,1755370490,13138.458889069989,33149.783564879996,53325.46006464
2025-08-16,18:54:52.000,228,11043881,4445,0,1755370491,13138.431943829994,25307.26693425,53325.44609040001
2025-08-16,18:54:53.000,228,11043921,4645,0,1755370492,13138.492570619994,30843.132000629994,53325.474038880006
2025-08-16,18:54:54.000,228,11043875,4765,0,1755370493,13138.526252169999,30381.724147350003,53325.43211616
2025-08-16,18:54:55.000,228,11043858,4205,0,1755370494,13138.526252169999,28536.466338119993,53325.51596160001
2025-08-16,18:54:56.000,228,11043912,4205,0,1755370495,13138.573406339994,29459.098767300005,53325.51596160001
2025-08-16,18:54:57.000,228,11043915,4805,0,1755370496,13138.613824199994,26691.138037590004,53325.55788432
2025-08-16,18:54:58.000,228,11043881,4645,0,1755370497,13138.64750575,28075.10782875,53325.49500024001
2025-08-16,18:54:59.000,228,11043863,4685,0,1755370498,13138.66771468,28536.466338119993,53325.571858560004
2025-08-16,18:55:00.000,228,11043839,4805,0,1755370499,13138.68792361,28997.796650970005,53325.481026
2025-08-16,18:55:01.000,228,11043887,4845,0,1755370500,13138.755286709995,30381.794638649997,53325.571858560004
2025-08-16,18:55:02.000,228,11043862,4285,0,1755370501,13138.76202301999,30381.872179080005,53325.46006464
2025-08-16,18:55:03.000,228,11043857,4605,0,1755370502,13138.7485504,33149.847007050004,53325.50198736
2025-08-16,18:55:04.000,228,11043906,4245,0,1755370503,13138.82264980999,25768.702984050004,53325.55788432
2025-08-16,18:55:05.000,228,11043881,4725,0,1755370504,13138.836122429995,29459.253848160006,53325.55788432
2025-08-16,18:55:06.000,228,11043905,4685,0,1755370505,13138.82264980999,26230.068542549998,53325.54391008001
2025-08-16,18:55:07.000,228,11043890,4365,0,1755370506,13138.80917719,29459.289093810003,53325.50897448
2025-08-16,18:55:08.000,228,11043881,4085,0,1755370507,13138.84959505,28998.00812487,53325.55788432
2025-08-16,18:55:09.000,228,11043900,3804,0,1755370508,13138.86980398,29920.696947090008,53325.66967824
2025-08-16,18:55:10.000,228,11043945,3765,0,1755370509,13138.89001291,29920.61235753,53325.63474264001
2025-08-16,18:55:11.000,228,11043891,4445,0,1755370510,13138.91022184,25768.75937709,53325.592819920006
2025-08-16,18:55:12.000,228,11043825,4605,0,1755370511,13138.9506397,32227.313265689998,53325.63474264001
2025-08-16,18:55:13.000,228,11043864,3924,0,1755370512,13138.977584939996,31766.032296749996,53325.66967824
2025-08-16,18:55:14.000,228,11043871,3645,0,1755370513,13138.997793869996,28075.41094134,53325.67666536
2025-08-16,18:55:15.000,228,11043876,4125,0,1755370514,13138.94390338999,28998.085665299994,53325.61378128001
2025-08-16,18:55:16.000,228,11043887,4845,0,1755370515,13138.97084863,26230.146082980005,53325.74653656
2025-08-16,18:55:17.000,228,11043906,3885,0,1755370516,13138.916958149995,27614.165218049995,53325.66967824
2025-08-16,18:55:18.000,228,11043846,4285,0,1755370517,13138.957376009996,28536.790598100008,53325.7255752
2025-08-16,18:55:19.000,228,11043816,4245,0,1755370518,13138.997793869996,32227.426051770002,53325.77448504
2025-08-16,18:55:20.000,228,11043804,4205,0,1755370519,13138.99105756,22539.64456278,53325.77448504
2025-08-16,18:55:21.000,228,11043842,4605,0,1755370520,13138.96411231999,30843.449211479994,53325.7954464
2025-08-16,18:55:22.000,228,11043838,4325,0,1755370521,13138.977584939996,31304.765426070007,53325.78147216001
2025-08-16,18:55:23.000,228,11043844,4285,0,1755370522,13138.99105756,25768.865114040003,53325.7954464
2025-08-16,18:55:24.000,228,11043878,4405,0,1755370523,13138.997793869996,32688.657676799994,53325.77448504
2025-08-16,18:55:25.000,228,11043885,4645,0,1755370524,13138.98432124999,32688.657676799994,53325.858330480005
2025-08-16,18:55:26.000,228,11043870,3485,0,1755370525,13138.97084863,29920.711045350006,53325.80243352001
2025-08-16,18:55:27.000,228,11043833,4645,0,1755370526,13138.977584939996,26691.412953659994,53325.788459280004
2025-08-16,18:55:28.000,228,11043898,4565,0,1755370527,13139.044948039991,30843.315278010006,53325.85134336001
2025-08-16,18:55:29.000,228,11043898,3924,0,1755370528,13139.044948039991,27614.059481100005,53325.87929184001
2025-08-16,18:55:30.000,228,11043875,4645,0,1755370529,13139.092102210001,28536.691910280002,53325.83038200001
2025-08-16,18:55:31.000,228,11043872,4325,0,1755370530,13139.078629589996,33611.247811199995,53325.76749792
2025-08-16,18:55:32.000,228,11043846,4125,0,1755370531,13139.119047449996,28998.02222313,53325.84435624
2025-08-16,18:55:33.000,228,11043860,4205,0,1755370532,13139.139256379996,30382.034309070004,53325.87230472
2025-08-16,18:55:34.000,228,11043853,4885,0,1755370533,13139.152729000001,30843.36462192,53325.83736912
2025-08-16,18:55:35.000,228,11043842,4325,0,1755370534,13139.179674239997,29459.394830760008,53325.87929184001
2025-08-16,18:55:36.000,228,11043899,4445,0,1755370535,13139.247037339992,26230.096739069995,53325.89326608
2025-08-16,18:55:37.000,228,11043906,4085,0,1755370536,13139.267246269992,33611.261909459994,53325.94217592
2025-08-16,18:55:38.000,228,11043861,4685,0,1755370537,13139.341345679997,25768.773475349997,53325.92121456001
2025-08-16,18:55:39.000,228,11043838,4125,0,1755370538,13139.375027230002,32688.5871855,53325.90025320001
2025-08-16,18:55:40.000,228,11043886,4325,0,1755370539,13139.449126639993,27614.031284580007,53325.92121456001
2025-08-16,18:55:41.000,228,11043843,4525,0,1755370540,13139.469335569993,28075.382744820003,53325.99108576
2025-08-16,18:55:42.000,228,11043854,4045,0,1755370541,13139.543434979998,29459.345486849998,53325.928201680006
2025-08-16,18:55:43.000,228,11043840,4125,0,1755370542,13139.529962359993,27614.031284580007,53325.87929184001
2025-08-16,18:55:44.000,228,11043880,4085,0,1755370543,13139.550171289993,31765.98295284,53325.9351888
2025-08-16,18:55:45.000,228,11043874,4325,0,1755370544,13139.597325459988,29459.33843772,53325.977111520006
2025-08-16,18:55:46.000,228,11043843,4645,0,1755370545,13139.583852839998,33149.89635096,53325.96313728
2025-08-16,18:55:47.000,228,11043869,4645,0,1755370546,13139.563643909998,30843.287081489994,53326.08191832
2025-08-16,18:55:48.000,228,11043901,4685,0,1755370547,13139.604061769998,34072.52878014,53326.06794408001
2025-08-16,18:55:49.000,228,11043834,4405,0,1755370548,13139.651215939994,27614.017186319994,53326.095892560006
2025-08-16,18:55:50.000,228,11043882,4125,0,1755370549,13139.617534389989,31304.638541730004,53326.0399956
2025-08-16,18:55:51.000,228,11043823,4685,0,1755370550,13139.651215939994,26230.096739069995,53326.074931200004
2025-08-16,18:55:52.000,228,11043849,4405,0,1755370551,13139.637743319989,30382.041358200004,53325.99807288001
2025-08-16,18:55:53.000,228,11043852,4325,0,1755370552,13139.624270699998,25768.836917520006,53326.1098668
2025-08-16,18:55:54.000,228,11043830,4285,0,1755370553,13139.590589149993,30382.09775124,53326.05396984
2025-08-16,18:55:55.000,228,11043939,4725,0,1755370554,13139.563643909998,30843.449211479994,53326.06095696
2025-08-16,18:55:56.000,228,11043878,4205,0,1755370555,13139.550171289993,26691.51869061,53326.18672512001
2025-08-16,18:55:57.000,228,11043826,4325,0,1755370556,13139.496280810003,26691.532788869998,53326.074931200004
2025-08-16,18:55:58.000,228,11043839,4805,0,1755370557,13139.469335569993,23000.988973889995,53326.13082816
2025-08-16,18:55:59.000,228,11043838,3885,0,1755370558,13139.408708779993,26691.589181910007,53326.06095696
2025-08-16,18:56:00.000,228,11043840,4125,0,1755370559,13139.368290919992,30382.182340800005,53326.074931200004
2025-08-16,18:56:01.000,228,11043873,4565,0,1755370560,13139.361554609997,23923.67779611,53326.06794408001
2025-08-16,18:56:02.000,228,11043845,4325,0,1755370561,13139.273982580002,31304.821819110002,53326.05396984
2025-08-16,18:56:03.000,228,11043903,4645,0,1755370562,13139.220092099997,32688.833905050007,53326.026021360005
2025-08-16,18:56:04.000,228,11043827,3725,0,1755370563,13139.220092099997,28075.530776550004,53326.06095696
2025-08-16,18:56:05.000,228,11043848,4405,0,1755370564,13139.253773650002,29920.76743839,53326.1098668
2025-08-16,18:56:06.000,228,11043878,3165,0,1755370565,13139.213355790002,25307.492506409995,53326.13082816
2025-08-16,18:56:07.000,228,11043844,4125,0,1755370566,13139.206619479992,25768.794622739995,53326.08890544001
2025-08-16,18:56:08.000,228,11043852,4645,0,1755370567,13139.206619479992,25768.773475349997,53326.123841040004
2025-08-16,18:56:09.000,228,11043874,4125,0,1755370568,13139.253773650002,27152.672775209998,53326.13082816
2025-08-16,18:56:10.000,228,11043881,3885,0,1755370569,13139.253773650002,29920.570062750005,53326.11685392001
2025-08-16,18:56:11.000,228,11043797,4725,0,1755370570,13139.247037339992,28075.220614830003,53326.13082816
2025-08-16,18:56:12.000,228,11043913,4925,0,1755370571,13139.334609370002,32227.179332219996,53326.11685392001
2025-08-16,18:56:13.000,228,11043892,4125,0,1755370572,13139.395236160002,25768.56905058,53326.06095696
2025-08-16,18:56:14.000,228,11043893,4565,0,1755370573,13139.381763539997,27613.897351110005,53326.144802400006
2025-08-16,18:56:15.000,228,11043841,3965,0,1755370574,13139.428917709993,28536.501583770005,53326.1098668
2025-08-16,18:56:16.000,228,11043840,4325,0,1755370575,13139.442390329998,28997.754356189995,53326.13082816
2025-08-16,18:56:17.000,228,11043839,4645,0,1755370576,13139.523226049998,28536.438141599996,53326.17275088
2025-08-16,18:56:18.000,228,11043883,4805,0,1755370577,13139.556907599988,26691.159184980002,53326.15877664
2025-08-16,18:56:19.000,228,11043873,3845,0,1755370578,13139.624270699998,30381.710049090005,53326.17275088
2025-08-16,18:56:20.000,228,11043834,4165,0,1755370579,13139.624270699998,29459.077619910007,53326.15877664
2025-08-16,18:56:21.000,228,11043857,4685,0,1755370580,13139.684897489999,25307.147099039998,53326.21467360001
2025-08-16,18:56:22.000,228,11043913,3645,0,1755370581,13139.77920582999,26691.145086720004,53326.18672512001
2025-08-16,18:56:23.000,228,11043918,3405,0,1755370582,13139.75899689999,24845.866130099996,53326.15178952
2025-08-16,18:56:24.000,228,11043882,3965,0,1755370583,13139.765733209999,31765.764429810006,53326.22166072
2025-08-16,18:56:25.000,228,11043873,4405,0,1755370584,13139.765733209999,31304.398871309997,53326.21467360001
2025-08-16,18:56:26.000,228,11043858,4165,0,1755370585,13139.745524279999,29920.485473189998,53326.179738
2025-08-16,18:56:27.000,228,11043870,4085,0,1755370586,13139.77920582999,34072.33845363,53326.23563496001
2025-08-16,18:56:28.000,228,11043842,3405,0,1755370587,13139.785942139999,26229.89936343,53326.242622080004
2025-08-16,18:56:29.000,228,11043880,3205,0,1755370588,13139.792678449994,29459.15516034,53326.22166072
2025-08-16,18:56:30.000,228,11043847,4365,0,1755370589,13139.745524279999,28075.185369180006,53326.16576376001
2025-08-16,18:56:31.000,228,11043858,4045,0,1755370590,13139.651215939994,25307.337425549995,53326.16576376001
2025-08-16,18:56:32.000,228,11043836,3725,0,1755370591,13139.678161179989,31765.856068499997,53326.22166072
2025-08-16,18:56:33.000,228,11043839,4045,0,1755370592,13139.617534389989,28998.015174,53326.15178952
2025-08-16,18:56:34.000,228,11043944,4205,0,1755370593,13139.644479629998,23923.52271525,53326.123841040004
2025-08-16,18:56:35.000,228,11043900,4405,0,1755370594,13139.590589149993,28536.790598100008,53326.21467360001
2025-08-16,18:56:36.000,228,11043825,3765,0,1755370595,13139.583852839998,26230.287065580007,53326.13781528001
2025-08-16,18:56:37.000,228,11043860,4285,0,1755370596,13139.543434979998,25768.970850989994,53326.18672512001
2025-08-16,18:56:38.000,228,11043923,3885,0,1755370597,13139.529962359993,30843.667734510003,53326.15877664
2025-08-16,18:56:39.000,228,11043869,4525,0,1755370598,13139.536698669988,28537.04436678,53326.15877664
2025-08-16,18:56:40.000,228,11043843,4765,0,1755370599,13139.503017119998,29921.077600110002,53326.13082816
2025-08-16,18:56:41.000,228,11043829,4325,0,1755370600,13139.509753429993,31305.033293009998,53326.13082816
2025-08-16,18:56:42.000,228,11043842,4125,0,1755370601,13139.570380219993,32689.024231560004,53326.123841040004
2025-08-16,18:56:43.000,228,11043843,3605,0,1755370602,13139.496280810003,26691.906392760007,53326.03300848
2025-08-16,18:56:44.000,228,11043909,4485,0,1755370603,13139.509753429993,27614.58816585,53326.11685392001
2025-08-16,18:56:45.000,228,11043818,3365,0,1755370604,13139.523226049998,29459.902368120005,53326.16576376001
2025-08-16,18:56:46.000,228,11043826,4125,0,1755370605,13139.556907599988,28537.17830025,53326.179738
2025-08-16,18:56:47.000,228,11043819,3885,0,1755370606,13139.543434979998,27614.58816585,53326.15877664
2025-08-16,18:56:48.000,228,11043860,4445,0,1755370607,13139.590589149993,30382.499551650006,53326.13082816
2025-08-16,18:56:49.000,228,11043887,4965,0,1755370608,13139.624270699998,36379.61739045,53326.144802400006
2025-08-16,18:56:50.000,228,11043803,4925,0,1755370609,13139.610798079993,30843.70298016,53326.095892560006
2025-08-16,18:56:51.000,228,11043867,3605,0,1755370610,13139.644479629998,27614.454232379998,53326.10287968
2025-08-16,18:56:52.000,228,11043842,4085,0,1755370611,13139.711842729994,27614.355544560007,53326.08890544001
2025-08-16,18:56:53.000,228,11043859,4765,0,1755370612,13139.718579039989,28537.03026852,53326.095892560006
2025-08-16,18:56:54.000,228,11043877,3965,0,1755370613,13139.738787969989,32688.90439635,53326.08890544001
2025-08-16,18:56:55.000,228,11043843,4645,0,1755370614,13139.772469519994,29920.915470120002,53326.06794408001
2025-08-16,18:56:56.000,228,11043903,3885,0,1755370615,13139.77920582999,28536.931580699995,53326.08890544001
2025-08-16,18:56:57.000,228,11043834,4365,0,1755370616,13139.82636,31766.180328479997,53326.179738
2025-08-16,18:56:58.000,228,11043855,4925,0,1755370617,13139.84656893,28998.198451379998,53326.08890544001
2025-08-16,18:56:59.000,228,11043868,3365,0,1755370618,13139.86677786,31304.786573460005,53326.16576376001
2025-08-16,18:57:00.000,228,11043855,3924,0,1755370619,13139.86677786,26691.51164148,53326.13781528001
2025-08-16,18:57:01.000,228,11043850,3245,0,1755370620,13139.84656893,29920.837929689995,53326.18672512001
2025-08-16,18:57:02.000,228,11043850,3924,0,1755370621,13139.873514169994,23923.635501330005,53326.193712240005
2025-08-16,18:57:03.000,228,11043914,4325,0,1755370622,13139.82636,28536.924531569995,53326.10287968
2025-08-16,18:57:04.000,228,11043895,3765,0,1755370623,13139.833096309994,31766.208524999995,53326.144802400006
2025-08-16,18:57:05.000,228,11043877,4725,0,1755370624,13139.772469519994,30382.217586450002,53326.193712240005
2025-08-16,18:57:06.000,228,11043830,4325,0,1755370625,13139.75899689999,30843.53380104,53326.179738
2025-08-16,18:57:07.000,228,11043854,4405,0,1755370626,13139.765733209999,31304.878212149997,53326.179738
2025-08-16,18:57:18.000,228,11043883,4805,0,1755370637,13139.321136749997,30844.083633179995,53326.026021360005
2025-08-16,18:57:19.000,228,11043890,4085,0,1755370638,13139.287455199992,30382.73217294,53326.05396984
2025-08-16,18:57:20.000,228,11043876,4365,0,1755370639,13139.226828409992,28537.467314580004,53326.026021360005
2025-08-16,18:57:21.000,228,11043849,4004,0,1755370640,13139.193146860001,33612.13600158,53325.96313728
2025-08-16,18:57:22.000,228,11043864,3365,0,1755370641,13139.119047449996,29460.163185929996,53325.92121456001
2025-08-16,18:57:23.000,228,11043846,4085,0,1755370642,13139.092102210001,28998.762381780005,53325.96313728
2025-08-16,18:57:24.000,228,11043871,3444,0,1755370643,13139.044948039991,27153.46227777,53326.0399956
2025-08-16,18:57:25.000,228,11043864,4405,0,1755370644,13138.997793869996,32228.053424340003,53325.99108576
2025-08-16,18:57:26.000,228,11043817,4725,0,1755370645,13138.9506397,29921.380712700004,53325.90025320001
2025-08-16,18:57:27.000,228,11043812,4165,0,1755370646,13138.84959505,31305.32230734,53325.8653176
2025-08-16,18:57:28.000,228,11043902,4325,0,1755370647,13138.795704569995,27614.665706280008,53325.91422744
2025-08-16,18:57:29.000,228,11043816,4285,0,1755370648,13138.735077779995,30382.520699040004,53325.94916304001
2025-08-16,18:57:30.000,228,11043828,3325,0,1755370649,13138.68792361,34073.078612280005,53325.91422744
2025-08-16,18:57:31.000,228,11043825,4645,0,1755370650,13138.66771468,33611.734201169995,53325.928201680006
2025-08-16,18:57:32.000,228,11043825,3804,0,1755370651,13138.58014264999,24846.47235528,53325.85134336001
2025-08-16,18:57:33.000,228,11043828,3165,0,1755370652,13138.586878959999,30382.316274269993,53325.87929184001
2025-08-16,18:57:34.000,228,11043881,4405,0,1755370653,13138.553197409994,27614.270955,53325.87230472
2025-08-16,18:57:35.000,228,11043819,3645,0,1755370654,13138.526252169999,29459.521715099996,53325.83736912
2025-08-16,18:57:36.000,228,11043884,4445,0,1755370655,13138.519515859989,24846.232684860006,53325.84435624
2025-08-16,18:57:37.000,228,11043836,4285,0,1755370656,13138.526252169999,31766.011149359998,53325.83038200001
2025-08-16,18:57:38.000,228,11043858,3525,0,1755370657,13138.506043239999,36840.567050280006,53325.87230472
2025-08-16,18:57:39.000,228,11043814,3285,0,1755370658,13138.53972478999,28536.69895941,53325.907240320004
2025-08-16,18:57:40.000,228,11043876,4405,0,1755370659,13138.53972478999,26230.103788199995,53325.8653176
2025-08-16,18:57:41.000,228,11043816,4165,0,1755370660,13138.58014264999,31765.898363279994,53325.89326608
2025-08-16,18:57:42.000,228,11043856,4165,0,1755370661,13138.573406339994,28075.333400910007,53325.83038200001
2025-08-16,18:57:43.000,228,11043845,4805,0,1755370662,13138.613824199994,24846.056456610007,53325.858330480005
2025-08-16,18:57:44.000,228,11043818,4285,0,1755370663,13138.62056050999,27152.679824339997,53325.89326608
2025-08-16,18:57:45.000,228,11043851,4805,0,1755370664,13138.654242059994,29459.296142940002,53325.87230472
2025-08-16,18:57:46.000,228,11043805,4445,0,1755370665,13138.66771468,23462.093714579998,53325.87230472
2025-08-16,18:57:47.000,228,11043816,4365,0,1755370666,13138.634033129994,29920.640554049998,53325.90025320001
2025-08-16,18:57:48.000,228,11043775,4045,0,1755370667,13138.68118729999,34072.564025789994,53325.89326608
2025-08-16,18:57:49.000,228,11043782,4165,0,1755370668,13138.654242059994,24384.8530281,53325.87230472
2025-08-16,18:57:50.000,228,11043786,4045,0,1755370669,13138.68118729999,27152.834905199998,53325.87230472
2025-08-16,18:57:51.000,228,11043883,4045,0,1755370670,13138.694659919995,28998.226647899995,53325.89326608
2025-08-16,18:57:52.000,228,11043894,4125,0,1755370671,13138.64076943999,30843.5478993,53325.87230472
2025-08-16,18:57:53.000,228,11043875,4485,0,1755370672,13138.68118729999,28075.664710020006,53325.907240320004
2025-08-16,18:57:54.000,228,11043818,4004,0,1755370673,13138.62056050999,28075.74929958,53325.85134336001
2025-08-16,18:57:55.000,228,11043833,4605,0,1755370674,13138.593615269994,24846.493502669997,53325.858330480005
2025-08-16,18:57:56.000,228,11043850,3605,0,1755370675,13138.593615269994,31305.124931700004,53325.89326608
2025-08-16,18:57:57.000,228,11043850,4125,0,1755370676,13138.573406339994,28998.550907879995,53325.87929184001
2025-08-16,18:57:58.000,228,11043854,3765,0,1755370677,13138.512779549994,31305.16722648,53325.88627896
2025-08-16,18:57:59.000,228,11043810,4125,0,1755370678,13138.485834309999,30382.534797300003,53325.8653176
2025-08-16,18:58:00.000,228,11043834,4085,0,1755370679,13138.438680139989,27614.552920200003,53325.87929184001
2025-08-16,18:58:01.000,228,11043813,3845,0,1755370680,13138.411734899993,31305.223619519995,53325.89326608
2025-08-16,18:58:02.000,228,11043850,4205,0,1755370681,13138.398262279989,34073.22664401001,53325.87230472
2025-08-16,18:58:03.000,228,11043837,4765,0,1755370682,13138.411734899993,26230.625423820005,53325.90025320001
2025-08-16,18:58:04.000,228,11043801,4645,0,1755370683,13138.337635489988,30382.492502520006,53325.83736912
2025-08-16,18:58:05.000,228,11043852,4365,0,1755370684,13138.330899179993,28998.529760489997,53325.89326608
2025-08-16,18:58:06.000,228,11043807,4845,0,1755370685,13138.330899179993,35457.097747349995,53325.85134336001
2025-08-16,18:58:07.000,228,11043857,4685,0,1755370686,13138.330899179993,29921.126944019998,53325.89326608
2025-08-16,18:58:08.000,228,11043792,4325,0,1755370687,13138.303953939998,30843.836913630003,53325.84435624
2025-08-16,18:58:09.000,228,11043851,3565,0,1755370688,13138.310690249993,28075.847987400004,53325.85134336001
2025-08-16,18:58:10.000,228,11043866,3885,0,1755370689,13138.310690249993,30382.457256869995,53325.87230472
2025-08-16,18:58:11.000,228,11043816,4045,0,1755370690,13138.330899179993,30843.766422329994,53325.77448504
2025-08-16,18:58:12.000,228,11043858,3444,0,1755370691,13138.324162869998,29459.860073339994,53325.788459280004
2025-08-16,18:58:13.000,228,11043874,4285,0,1755370692,13138.364580729998,32689.122919379995,53325.87230472
2025-08-16,18:58:14.000,228,11043841,4645,0,1755370693,13138.310690249993,26230.53378513,53325.809420640006
2025-08-16,18:58:15.000,228,11043864,4365,0,1755370694,13138.330899179993,28537.143054600005,53325.83736912
2025-08-16,18:58:16.000,228,11043832,4165,0,1755370695,13138.310690249993,32227.792606529998,53325.84435624
2025-08-16,18:58:17.000,228,11043883,4805,0,1755370696,13138.277008700003,27614.57406759,53325.788459280004
2025-08-16,18:58:18.000,228,11043835,4004,0,1755370697,13138.223118219998,33611.8117416,53325.78147216001
2025-08-16,18:58:19.000,228,11043863,3885,0,1755370698,13138.202909289997,28537.171251120002,53325.788459280004
2025-08-16,18:58:20.000,228,11043884,3685,0,1755370699,13138.202909289997,31305.188373869998,53325.7954464
2025-08-16,18:58:21.000,228,11043873,4805,0,1755370700,13138.182700359997,27614.59521498,53325.77448504
2025-08-16,18:58:22.000,228,11043856,4125,0,1755370701,13138.155755120002,29459.902368120005,53325.7954464
2025-08-16,18:58:23.000,228,11043829,4765,0,1755370702,13138.189436669993,28537.269938940008,53325.80243352001
2025-08-16,18:58:24.000,228,11043842,4205,0,1755370703,13138.189436669993,27614.623411499997,53325.760510800006
2025-08-16,18:58:25.000,228,11043907,4485,0,1755370704,13138.189436669993,32227.94063826,53325.70461384
2025-08-16,18:58:26.000,228,11043832,3525,0,1755370705,13138.162491429997,27153.377688210006,53325.70461384
2025-08-16,18:58:27.000,228,11043870,4165,0,1755370706,13138.142282499997,33150.643558740005,53325.71160096001
2025-08-16,18:58:28.000,228,11043853,4965,0,1755370707,13138.162491429997,27153.370639080007,53325.7255752
2025-08-16,18:58:29.000,228,11043857,4925,0,1755370708,13138.202909289997,25307.992994639993,53325.77448504
2025-08-16,18:58:30.000,228,11043851,4525,0,1755370709,13138.209645599993,22540.046363190006,53325.74653656
2025-08-16,18:58:31.000,228,11043915,4605,0,1755370710,13138.202909289997,31766.560981500006,53325.73256232001
2025-08-16,18:58:32.000,228,11043832,4165,0,1755370711,13138.263536079998,28075.855036530003,53325.74653656
2025-08-16,18:58:33.000,228,11043817,3645,0,1755370712,13138.337635489988,28998.438121800005,53325.71160096001
2025-08-16,18:58:34.000,228,11043855,4605,0,1755370713,13138.351108109993,27614.468330639997,53325.77448504
2025-08-16,18:58:35.000,228,11043870,4325,0,1755370714,13138.371317039993,26230.420999049995,53325.7255752
2025-08-16,18:58:36.000,228,11043859,3804,0,1755370715,13138.378053349988,26230.385753399998,53325.75352368001
2025-08-16,18:58:37.000,228,11043813,4605,0,1755370716,13138.425207519998,30843.597243209995,53325.76749792
2025-08-16,18:58:38.000,228,11043851,3804,0,1755370717,13138.425207519998,28536.959777220007,53325.71858808
2025-08-16,18:58:39.000,228,11043837,4365,0,1755370718,13138.411734899993,22539.708004950007,53325.71160096001
2025-08-16,18:58:40.000,228,11043851,4645,0,1755370719,13138.411734899993,26230.287065580007,53325.7954464
2025-08-16,18:58:41.000,228,11043832,3485,0,1755370720,13138.391525969993,31304.793622590005,53325.84435624
2025-08-16,18:58:42.000,228,11043786,4365,0,1755370721,13138.418471209989,30382.168242540007,53325.858330480005
2025-08-16,18:58:43.000,228,11043837,4525,0,1755370722,13138.452152759994,28998.212549639997,53325.84435624
2025-08-16,18:58:44.000,228,11043855,4565,0,1755370723,13138.398262279989,26691.638525820003,53325.739549440004
2025-08-16,18:58:45.000,228,11043853,4605,0,1755370724,13138.384789659998,32227.538837850007,53325.80243352001
2025-08-16,18:58:46.000,228,11043823,4645,0,1755370725,13138.364580729998,28998.374679629997,53325.7255752
2025-08-16,18:58:47.000,228,11043854,4325,0,1755370726,13138.351108109993,31766.31426195,53325.75352368001
2025-08-16,18:58:48.000,228,11043885,4725,0,1755370727,13138.337635489988,24385.16318982,53325.760510800006
2025-08-16,18:58:49.000,228,11043866,4165,0,1755370728,13138.283745009998,32227.799655659997,53325.739549440004
2025-08-16,18:58:50.000,228,11043815,4605,0,1755370729,13138.330899179993,25307.9366016,53325.75352368001
2025-08-16,18:58:51.000,228,11043869,4645,0,1755370730,13138.283745009998,29921.26087749,53325.74653656
2025-08-16,18:58:52.000,228,11043792,4365,0,1755370731,13138.310690249993,29460.064498110005,53325.75352368001
2025-08-16,18:58:53.000,228,11043814,4085,0,1755370732,13138.297217629988,28076.144050860006,53325.7255752
2025-08-16,18:58:54.000,228,11043822,4045,0,1755370733,13138.283745009998,28998.917462640005,53325.73256232001
2025-08-16,18:58:55.000,228,11043853,4645,0,1755370734,13138.310690249993,29921.627432249996,53325.71858808
2025-08-16,18:58:56.000,228,11043852,4245,0,1755370735,13138.290481319993,29921.761365719998,53325.73256232001
2025-08-16,18:58:57.000,228,11043786,4045,0,1755370736,13138.337635489988,28076.426016059995,53325.7255752
2025-08-16,18:58:58.000,228,11043892,4085,0,1755370737,13138.351108109993,28537.777476300005,53325.71858808
2025-08-16,18:58:59.000,228,11043845,4525,0,1755370738,13138.384789659998,31767.188354070007,53325.69762672
2025-08-16,18:59:00.000,228,11043864,4045,0,1755370739,13138.398262279989,30383.20446465,53325.71858808
2025-08-16,18:59:01.000,228,11043820,4045,0,1755370740,13138.398262279989,23924.573035620007,53325.62775552
2025-08-16,18:59:02.000,228,11043838,4045,0,1755370741,13138.425207519998,30844.50658098,53325.67666536
2025-08-16,18:59:03.000,228,11043768,4045,0,1755370742,13138.425207519998,25308.55692504,53325.641729760006
2025-08-16,18:59:04.000,228,11043832,4085,0,1755370743,13138.411734899993,26231.1611577,53325.58583280001
2025-08-16,18:59:05.000,228,11043859,4365,0,1755370744,13138.452152759994,31305.766402530004,53325.68365248001
2025-08-16,18:59:06.000,228,11043830,4004,0,1755370745,13138.411734899993,32689.672751520004,53325.655704
2025-08-16,18:59:07.000,228,11043840,4004,0,1755370746,13138.431943829994,28537.650591960002,53325.75352368001
2025-08-16,18:59:08.000,228,11043834,4004,0,1755370747,13138.458889069989,27614.933573219998,53325.71858808
2025-08-16,18:59:09.000,228,11043858,4325,0,1755370748,13138.425207519998,30844.17527187,53325.68365248001
2025-08-16,18:59:10.000,228,11043889,4605,0,1755370749,13138.438680139989,31305.413946030007,53325.69762672
2025-08-16,18:59:11.000,228,11043828,4165,0,1755370750,13138.425207519998,27153.43408125,53325.67666536
2025-08-16,18:59:12.000,228,11043816,4205,0,1755370751,13138.391525969993,30843.999043620002,53325.760510800006
2025-08-16,18:59:13.000,228,11043835,4565,0,1755370752,13138.418471209989,30382.619386859995,53325.71160096001
2025-08-16,18:59:14.000,228,11043806,4165,0,1755370753,13138.404998589998,31766.511637589996,53325.71858808
2025-08-16,18:59:15.000,228,11043855,4365,0,1755370754,13138.384789659998,31766.490490199998,53325.655704
2025-08-16,18:59:16.000,228,11043909,4605,0,1755370755,13138.351108109993,26230.590178169994,53325.70461384
2025-08-16,18:59:17.000,228,11043838,4125,0,1755370756,13138.351108109993,23462.587153679997,53325.77448504
2025-08-16,18:59:18.000,228,11043816,4205,0,1755370757,13138.337635489988,27614.44718325,53325.7255752
2025-08-16,18:59:19.000,228,11043830,3924,0,1755370758,13138.330899179993,26691.765410160006,53325.71160096001
2025-08-16,18:59:20.000,228,11043811,4485,0,1755370759,13138.371317039993,24846.45825702,53325.73256232001
2025-08-16,18:59:21.000,228,11043810,3965,0,1755370760,13138.431943829994,31304.948703450005,53325.71160096001
2025-08-16,18:59:22.000,228,11043873,4565,0,1755370761,13138.425207519998,28998.35353224,53325.78147216001
2025-08-16,18:59:23.000,228,11043859,4685,0,1755370762,13138.431943829994,29459.676795959997,53325.74653656
2025-08-16,18:59:24.000,228,11043899,4565,0,1755370763,13138.485834309999,28998.402876149994,53325.76749792
2025-08-16,18:59:25.000,228,11043842,4125,0,1755370764,13138.526252169999,31304.976899970003,53325.66269112001
2025-08-16,18:59:26.000,228,11043907,4805,0,1755370765,13138.573406339994,28075.72110306,53325.739549440004
2025-08-16,18:59:27.000,228,11043874,4325,0,1755370766,13138.62056050999,28537.079612429996,53325.80243352001
2025-08-16,18:59:28.000,228,11043823,4445,0,1755370767,13138.64750575,24385.184337209997,53325.71858808
2025-08-16,18:59:29.000,228,11043859,4565,0,1755370768,13138.674450989995,28075.855036530003,53325.83038200001
2025-08-16,18:59:30.000,228,11043830,4045,0,1755370769,13138.70813254,31305.244766910007,53325.81640776
2025-08-16,18:59:31.000,228,11043825,4205,0,1755370770,13138.72834147,28075.996019130005,53325.74653656
2025-08-16,18:59:32.000,228,11043825,4405,0,1755370771,13138.775495639995,31305.30820908,53325.77448504
2025-08-16,18:59:33.000,228,11043874,3845,0,1755370772,13138.82938612,34534.648595549996,53325.82339488
2025-08-16,18:59:34.000,228,11043819,4445,0,1755370773,13138.86980398,34996.007104920005,53325.760510800006
2025-08-16,18:59:35.000,228,11043844,4045,0,1755370774,13138.86980398,25308.211517670003,53325.788459280004
2025-08-16,18:59:36.000,228,11043862,4045,0,1755370775,13138.84959505,29460.191382449993,53325.83038200001
2025-08-16,18:59:37.000,228,11043855,4365,0,1755370776,13138.916958149995,30844.147075350003,53325.87230472
2025-08-16,18:59:38.000,228,11043839,4405,0,1755370777,13138.90348552999,28537.50960936,53325.788459280004
2025-08-16,18:59:39.000,228,11043877,4645,0,1755370778,13138.92369445999,27614.91242583,53325.809420640006
2025-08-16,18:59:40.000,228,11043876,4325,0,1755370779,13138.93043077,28998.83287308,53325.88627896
2025-08-16,18:59:41.000,228,11043850,3965,0,1755370780,13138.94390338999,28537.52370762,53325.88627896
2025-08-16,18:59:42.000,228,11043890,4245,0,1755370781,13138.93043077,29921.486449649994,53325.85134336001
2025-08-16,18:59:43.000,228,11043834,4405,0,1755370782,13138.9506397,28076.108805209995,53325.88627896
2025-08-16,18:59:44.000,228,11043829,4725,0,1755370783,13138.9506397,28998.755332650006,53325.9351888
2025-08-16,18:59:45.000,228,11043868,4285,0,1755370784,13138.84959505,29921.373663570004,53325.907240320004
2025-08-16,18:59:46.000,228,11043826,4085,0,1755370785,13138.82264980999,31305.32230734,53325.956150160004
2025-08-16,18:59:47.000,228,11043895,4525,0,1755370786,13138.82938612,28075.974871740007,53325.99807288001
2025-08-16,18:59:48.000,228,11043861,4605,0,1755370787,13138.795704569995,28998.572055270008,53326.026021360005
2025-08-16,18:59:49.000,228,11043820,3924,0,1755370788,13138.7485504,28537.255840679994,53326.01204712
2025-08-16,18:59:50.000,228,11043874,4004,0,1755370789,13138.72160515999,28998.572055270008,53325.977111520006
2025-08-16,18:59:51.000,228,11043809,4565,0,1755370790,13138.714868849995,26230.561981649997,53325.97012440001
2025-08-16,18:59:52.000,228,11043853,4645,0,1755370791,13138.68792361,30843.745274939996,53325.97012440001
2025-08-16,18:59:53.000,228,11043811,4525,0,1755370792,13138.68118729999,33150.39683919,53325.94916304001
2025-08-16,18:59:54.000,228,11043854,4125,0,1755370793,13138.735077779995,28537.05141591,53325.97012440001
2025-08-16,18:59:55.000,228,11043856,3845,0,1755370794,13138.68118729999,25307.76742248,53325.9351888
2025-08-16,18:59:56.000,228,11043854,4125,0,1755370795,13138.70139622999,28075.678808280005,53325.99807288001
2025-08-16,18:59:57.000,228,11043864,4004,0,1755370796,13138.7485504,29920.95071577,53325.98409864
2025-08-16,18:59:58.000,228,11043864,4085,0,1755370797,13138.76875933,28998.247795289994,53325.97012440001
2025-08-16,18:59:59.000,228,11043825,4405,0,1755370798,13138.755286709995,32227.411953510004,53325.98409864
2025-08-16,19:00:00.000,228,11043882,4165,0,1755370799,13138.80244087999,29459.500567709998,53325.98409864
2025-08-16,19:00:01.000,228,11043855,4725,0,1755370800,13138.84959505,33611.43813771001,53326.05396984
2025-08-16,19:00:02.000,228,11043870,4165,0,1755370801,13138.91022184,32688.805708529995,53326.0399956
2025-08-16,19:00:03.000,228,11043835,4605,0,1755370802,13138.916958149995,29920.859077080007,53326.00506
2025-08-16,19:00:04.000,228,11043818,4045,0,1755370803,13139.038211729996,30843.505604520004,53326.05396984
2025-08-16,19:00:05.000,228,11043854,4045,0,1755370804,13139.038211729996,23001.010121280007,53326.00506
2025-08-16,19:00:06.000,228,11043853,4485,0,1755370805,13139.078629589996,28536.832892880004,53326.04698272001
2025-08-16,19:00:07.000,228,11043852,4045,0,1755370806,13139.132520070001,30843.463309740007,53325.98409864
2025-08-16,19:00:08.000,228,11043777,4765,0,1755370807,13139.152729000001,34995.43612539,53325.99108576
2025-08-16,19:00:09.000,228,11043849,4525,0,1755370808,13139.213355790002,26691.546887129996,53326.04698272001
2025-08-16,19:00:10.000,228,11043832,3965,0,1755370809,13139.253773650002,29920.94366664,53326.00506
2025-08-16,19:00:11.000,228,11043866,4085,0,1755370810,13139.300927819997,26230.301163840006,53325.99807288001
2025-08-16,19:00:12.000,228,11043846,4085,0,1755370811,13139.334609370002,31766.271967170003,53326.026021360005
2025-08-16,19:00:13.000,228,11043787,4525,0,1755370812,13139.428917709993,26691.737213639994,53326.0399956
2025-08-16,19:00:14.000,228,11043865,4725,0,1755370813,13139.503017119998,27614.383741080004,53326.04698272001
2025-08-16,19:00:15.000,228,11043822,3965,0,1755370814,13139.489544499993,25769.168226630005,53326.04698272001
2025-08-16,19:00:16.000,228,11043883,4485,0,1755370815,13139.523226049998,28537.19944764,53326.05396984
2025-08-16,19:00:17.000,228,11043836,4045,0,1755370816,13139.509753429993,28075.862085660003,53326.1098668
2025-08-16,19:00:18.000,228,11043801,4605,0,1755370817,13139.536698669988,23923.959761310005,53326.074931200004
2025-08-16,19:00:19.000,228,11043866,4325,0,1755370818,13139.590589149993,30843.85806102,53326.123841040004
2025-08-16,19:00:20.000,228,11043840,4245,0,1755370819,13139.583852839998,28075.90438044,53326.144802400006
2025-08-16,19:00:21.000,228,11043809,4405,0,1755370820,13139.604061769998,23924.00910522,53326.08890544001
2025-08-16,19:00:22.000,228,11043816,3965,0,1755370821,13139.583852839998,24385.388761979993,53326.05396984
2025-08-16,19:00:23.000,228,11043779,4645,0,1755370822,13139.543434979998,27153.321295169997,53326.05396984
2025-08-16,19:00:24.000,228,11043813,4245,0,1755370823,13139.570380219993,33611.938625940005,53326.095892560006
2025-08-16,19:00:25.000,228,11043774,4085,0,1755370824,13139.476071880003,30382.640534250007,53326.05396984
2025-08-16,19:00:26.000,228,11043821,4405,0,1755370825,13139.428917709993,32227.989982169995,53326.13082816
2025-08-16,19:00:27.000,228,11043878,3845,0,1755370826,13139.428917709993,30382.71102555,53326.08191832
2025-08-16,19:00:28.000,228,11043822,3685,0,1755370827,13139.395236160002,34073.3182827,53326.15877664
2025-08-16,19:00:29.000,228,11043875,4765,0,1755370828,13139.395236160002,26230.724111639996,53326.10287968
2025-08-16,19:00:30.000,228,11043847,4525,0,1755370829,13139.327873059992,30844.03428927,53326.13781528001
2025-08-16,19:00:31.000,228,11043762,4205,0,1755370830,13139.294191510002,33611.99501898,53326.08890544001
2025-08-16,19:00:32.000,228,11043715,4645,0,1755370831,13139.260509959997,35457.245779079996,53326.123841040004
2025-08-16,19:00:33.000,228,11043763,4725,0,1755370832,13139.199883169997,29921.289074009997,53326.10287968
2025-08-16,19:00:34.000,228,11043825,4645,0,1755370833,13139.166201619992,32227.91949087,53326.03300848
2025-08-16,19:00:35.000,228,11043747,4445,0,1755370834,13139.159465309996,27614.665706280008,53326.08191832
2025-08-16,19:00:36.000,228,11043797,4525,0,1755370835,13139.145992689992,24846.719074830005,53326.11685392001
2025-08-16,19:00:37.000,228,11043805,4605,0,1755370836,13139.159465309996,32227.891294350004,53326.21467360001
2025-08-16,19:00:38.000,228,11043751,4725,0,1755370837,13139.098838519996,28076.003068260005,53326.17275088
2025-08-16,19:00:39.000,228,11043816,4085,0,1755370838,13139.105574829991,34073.28303705,53326.15178952
2025-08-16,19:00:40.000,228,11043813,4405,0,1755370839,13139.085365899991,29460.036301590007,53326.16576376001
2025-08-16,19:00:41.000,228,11043759,4805,0,1755370840,13139.098838519996,24385.431056760004,53326.11685392001
2025-08-16,19:00:42.000,228,11043734,4325,0,1755370841,13139.105574829991,25308.09168246,53326.20069936
2025-08-16,19:00:43.000,228,11043790,4085,0,1755370842,13139.112311140001,26692.075571880006,53326.13781528001
2025-08-16,19:00:44.000,228,11043785,4525,0,1755370843,13139.119047449996,28537.425019799994,53326.15877664
2025-08-16,19:00:45.000,228,11043860,4004,0,1755370844,13139.152729000001,28076.172247380004,53326.095892560006
2025-08-16,19:00:46.000,228,11043833,4525,0,1755370845,13139.166201619992,27153.546867330006,53326.08890544001
2025-08-16,19:00:47.000,228,11043842,4205,0,1755370846,13139.199883169997,31766.842946699995,53326.13781528001
2025-08-16,19:00:48.000,228,11043876,4165,0,1755370847,13139.206619479992,26230.963782060004,53326.08890544001
2025-08-16,19:00:49.000,228,11043843,4525,0,1755370848,13139.253773650002,28998.854020469997,53326.08191832
2025-08-16,19:00:50.000,228,11043849,4285,0,1755370849,13139.314400440002,28998.889266119993,53326.06794408001
2025-08-16,19:00:51.000,228,11043833,4405,0,1755370850,13139.307664129992,29921.5921866,53326.08890544001
2025-08-16,19:00:52.000,228,11043850,4325,0,1755370851,13139.307664129992,31305.597223410005,53326.11685392001
2025-08-16,19:00:53.000,228,11043810,4165,0,1755370852,13139.327873059992,29921.655628769993,53326.08890544001
2025-08-16,19:00:54.000,228,11043870,4285,0,1755370853,13139.314400440002,28076.39077041,53326.10287968
2025-08-16,19:00:55.000,228,11043822,4045,0,1755370854,13139.294191510002,29460.416954610002,53326.05396984
2025-08-16,19:00:56.000,228,11043919,4605,0,1755370855,13139.287455199992,32689.70094804,53326.095892560006
2025-08-16,19:00:57.000,228,11043866,3965,0,1755370856,13139.321136749997,27615.046359300002,53326.13082816
2025-08-16,19:00:58.000,228,11043837,4645,0,1755370857,13139.307664129992,27615.025211910004,53326.1098668
2025-08-16,19:00:59.000,228,11043885,4285,0,1755370858,13139.267246269992,28998.99500307,53326.06794408001
2025-08-16,19:01:00.000,228,11043700,4085,0,1755370859,13139.287455199992,31305.667714709998,53326.123841040004
2025-08-16,19:01:01.000,228,11043846,4045,0,1755370860,13139.280718889997,28076.320279110005,53326.15178952
2025-08-16,19:01:02.000,228,11043889,4525,0,1755370861,13139.294191510002,28076.299131720007,53326.10287968
2025-08-16,19:01:03.000,228,11043870,4045,0,1755370862,13139.300927819997,32689.574063699998,53326.11685392001
2025-08-16,19:01:04.000,228,11043868,4045,0,1755370863,13139.260509959997,28998.931560900004,53326.10287968
2025-08-16,19:01:05.000,228,11043867,4725,0,1755370864,13139.314400440002,24385.677776309996,53326.13781528001
2025-08-16,19:01:06.000,228,11043876,4125,0,1755370865,13139.294191510002,32228.187357810006,53326.11685392001
2025-08-16,19:01:07.000,228,11043867,4525,0,1755370866,13139.273982580002,24385.63548153,53326.08191832
2025-08-16,19:01:08.000,228,11043828,4004,0,1755370867,13139.321136749997,28076.277984329994,53326.144802400006
2025-08-16,19:01:09.000,228,11043852,4004,0,1755370868,13139.307664129992,31305.435093420005,53326.13082816
2025-08-16,19:01:10.000,228,11043883,4645,0,1755370869,13139.294191510002,35457.309221250005,53326.179738
2025-08-16,19:01:11.000,228,11043840,4125,0,1755370870,13139.287455199992,28998.790578300002,53326.13781528001
2025-08-16,19:01:12.000,228,11043825,4445,0,1755370871,13139.327873059992,31305.371651249996,53326.10287968
2025-08-16,19:01:13.000,228,11043761,4845,0,1755370872,13139.361554609997,25769.450191829994,53326.20768648
2025-08-16,19:01:14.000,228,11043866,4325,0,1755370873,13139.401972469997,30382.640534250007,53326.15877664
2025-08-16,19:01:15.000,228,11043820,4125,0,1755370874,13139.408708779993,30843.999043620002,53326.06095696
2025-08-16,19:01:16.000,228,11043810,3965,0,1755370875,13139.462599259998,28537.284037200006,53326.11685392001
2025-08-16,19:01:17.000,228,11043865,4605,0,1755370876,13139.476071880003,29460.001055939996,53326.16576376001
2025-08-16,19:01:18.000,228,11043922,4045,0,1755370877,13139.476071880003,32227.92654,53326.17275088
2025-08-16,19:01:19.000,228,11043862,4125,0,1755370878,13139.503017119998,27153.30719691,53326.10287968
2025-08-16,19:01:20.000,228,11043810,4165,0,1755370879,13139.597325459988,28998.6495957,53326.21467360001
2025-08-16,19:01:21.000,228,11043853,4565,0,1755370880,13139.604061769998,28537.269938940008,53326.144802400006
2025-08-16,19:01:22.000,228,11043822,4205,0,1755370881,13139.678161179989,29459.937613770002,53326.123841040004
2025-08-16,19:01:23.000,228,11043848,4004,0,1755370882,13139.671424869994,28998.536809619996,53326.144802400006
2025-08-16,19:01:24.000,228,11043824,4045,0,1755370883,13139.718579039989,26691.948687540003,53326.16576376001
2025-08-16,19:01:25.000,228,11043905,4325,0,1755370884,13139.79941475999,30382.55594469,53326.16576376001
2025-08-16,19:01:26.000,228,11043878,4165,0,1755370885,13139.75899689999,26691.948687540003,53326.15178952
2025-08-16,19:01:27.000,228,11043824,3924,0,1755370886,13139.772469519994,25307.950699859997,53326.193712240005
2025-08-16,19:01:28.000,228,11043868,4245,0,1755370887,13139.792678449994,28075.91142957,53326.18672512001
2025-08-16,19:01:29.000,228,11043856,4165,0,1755370888,13139.812887379994,27153.229656480005,53326.22864784
2025-08-16,19:01:30.000,228,11043846,4205,0,1755370889,13139.792678449994,29459.930564640003,53326.22166072
2025-08-16,19:01:31.000,228,11043867,4605,0,1755370890,13139.81962368999,34073.247791400005,53326.28454480001
2025-08-16,19:01:32.000,228,11043878,3965,0,1755370891,13139.812887379994,27614.700951930005,53326.27057056
2025-08-16,19:01:33.000,228,11043838,4125,0,1755370892,13139.806151069999,32228.039326080005,53326.25659632001
2025-08-16,19:01:34.000,228,11043901,4525,0,1755370893,13139.86677786,33150.742246559996,53326.242622080004
2025-08-16,19:01:35.000,228,11043848,4085,0,1755370894,13139.934140959995,27153.553916460005,53326.27057056
2025-08-16,19:01:36.000,228,11043868,4325,0,1755370895,13139.88698679,32689.503572400004,53326.27057056
2025-08-16,19:01:37.000,228,11043893,4565,0,1755370896,13139.913932029995,31766.94868365,53326.29851904
2025-08-16,19:01:38.000,228,11043837,4605,0,1755370897,13139.92066833999,28537.67173935,53326.34044176
2025-08-16,19:01:39.000,228,11043827,4725,0,1755370898,13139.94087726999,27615.06045756,53326.33345464001
2025-08-16,19:01:40.000,228,11043833,4645,0,1755370899,13139.94087726999,34534.95170814,53326.32646752
2025-08-16,19:01:41.000,228,11043888,4125,0,1755370900,13139.92740465,28076.36962302,53326.34742888
2025-08-16,19:01:42.000,228,11043859,4365,0,1755370901,13139.954349889995,31305.597223410005,53326.38236448001
2025-08-16,19:01:43.000,228,11043850,4004,0,1755370902,13139.94087726999,28537.608297180006,53326.34044176
2025-08-16,19:01:44.000,228,11043849,4605,0,1755370903,13139.934140959995,33150.83388525,53326.3893516
2025-08-16,19:01:45.000,228,11043885,4685,0,1755370904,13140.00150405999,31766.80770105,53326.40332584001
2025-08-16,19:01:46.000,228,11043825,4685,0,1755370905,13139.94761358,30844.118878830006,53326.34044176
2025-08-16,19:01:47.000,228,11043878,4165,0,1755370906,13139.94761358,28998.705988739996,53326.361403120005
2025-08-16,19:01:48.000,228,11043869,4725,0,1755370907,13139.88025047999,30843.984945360004,53326.44524856
2025-08-16,19:01:49.000,228,11043873,4565,0,1755370908,13139.88025047999,29459.888269860006,53326.42428720001
2025-08-16,19:01:50.000,228,11043850,4085,0,1755370909,13139.88698679,24846.563993970005,53326.44524856
2025-08-16,19:01:51.000,228,11043891,4445,0,1755370910,13139.94087726999,29921.077600110002,53326.50114552001
2025-08-16,19:01:52.000,228,11043878,3965,0,1755370911,13139.94087726999,24846.437109630002,53326.529094000005
2025-08-16,19:01:53.000,228,11043845,4565,0,1755370912,13139.954349889995,28075.707004800002,53326.55704248
2025-08-16,19:01:54.000,228,11043790,4165,0,1755370913,13139.92066833999,34072.84599099,53326.54306824
2025-08-16,19:01:55.000,228,11043899,4805,0,1755370914,13139.934140959995,26230.272967319994,53326.5640296
2025-08-16,19:01:56.000,228,11043872,4165,0,1755370915,13139.94761358,29920.837929689995,53326.52210688001
2025-08-16,19:01:57.000,228,11043907,4525,0,1755370916,13139.954349889995,28998.17025486,53326.59197808001
2025-08-16,19:01:58.000,228,11043862,3965,0,1755370917,13139.94761358,32227.362609599993,53326.55005536001
2025-08-16,19:01:59.000,228,11043845,4285,0,1755370918,13139.934140959995,29459.387781629994,53326.578003840004
2025-08-16,19:02:00.000,228,11043855,4605,0,1755370919,13139.92066833999,27614.1299724,53326.55005536001
2025-08-16,19:02:01.000,228,11043847,4485,0,1755370920,13140.00824037,34072.683861,53326.59197808001
2025-08-16,19:02:02.000,228,11043871,4445,0,1755370921,13140.035185609995,30843.357572790002,53326.57101672001
2025-08-16,19:02:03.000,228,11043817,4445,0,1755370922,13140.08233977999,29459.373683369995,53326.61293944
2025-08-16,19:02:04.000,228,11043914,4045,0,1755370923,13140.095812399995,34072.606320570005,53326.626913680004
2025-08-16,19:02:05.000,228,11043843,4365,0,1755370924,13140.196857049996,30381.999063420008,53326.66883640001
2025-08-16,19:02:06.000,228,11043886,4125,0,1755370925,13140.237274909996,30843.287081489994,53326.578003840004
2025-08-16,19:02:07.000,228,11043832,4085,0,1755370926,13140.257483839996,34072.52173101,53326.61992656001
2025-08-16,19:02:08.000,228,11043885,3765,0,1755370927,13140.284429079991,28536.57207507,53326.703772
2025-08-16,19:02:09.000,228,11043854,3804,0,1755370928,13140.331583250001,28536.628468109993,53326.626913680004
2025-08-16,19:02:10.000,228,11043862,4165,0,1755370929,13140.345055869991,27613.981940669997,53326.647875040006
2025-08-16,19:02:11.000,228,11043850,4085,0,1755370930,13140.412418970001,28997.916486179995,53326.59197808001
2025-08-16,19:02:12.000,228,11043861,4525,0,1755370931,13140.452836830002,27614.003088059995,53326.67582352
2025-08-16,19:02:13.000,228,11043828,3965,0,1755370932,13140.520199929997,28075.312253519995,53326.71075912
2025-08-16,19:02:14.000,228,11043847,4445,0,1755370933,13140.574090410002,28536.649615500006,53326.696784880005
2025-08-16,19:02:15.000,228,11043778,4245,0,1755370934,13140.607771959993,27152.715069989994,53326.696784880005
2025-08-16,19:02:16.000,228,11043836,4004,0,1755370935,13140.627980889993,32688.699971580005,53326.696784880005
2025-08-16,19:02:17.000,228,11043840,4165,0,1755370936,13140.675135060003,32688.728168100002,53326.67582352
2025-08-16,19:02:18.000,228,11043862,4205,0,1755370937,13140.681871369998,27152.891298240007,53326.703772
2025-08-16,19:02:19.000,228,11043825,4525,0,1755370938,13140.668398749993,29459.514665969997,53326.68979776001
2025-08-16,19:02:20.000,228,11043850,4085,0,1755370939,13140.715552919988,30843.5478993,53326.75966896001
2025-08-16,19:02:21.000,228,11043810,4205,0,1755370940,13140.742498159998,28075.58012046,53326.68979776001
2025-08-16,19:02:22.000,228,11043809,4725,0,1755370941,13140.729025539993,27614.390790210004,53326.71075912
2025-08-16,19:02:23.000,228,11043845,4725,0,1755370942,13140.715552919988,29920.964814029998,53326.7736432
2025-08-16,19:02:24.000,228,11043833,4445,0,1755370943,13140.803124949998,27153.102772140002,53326.66184928
2025-08-16,19:02:25.000,228,11043788,4004,0,1755370944,13140.762707089998,34072.937629680004,53326.73870760001
2025-08-16,19:02:26.000,228,11043803,4605,0,1755370945,13140.769443399993,33150.305200500006,53326.75268184
2025-08-16,19:02:27.000,228,11043786,3845,0,1755370946,13140.755970779988,29921.028256200007,53326.75268184
2025-08-16,19:02:28.000,228,11043864,3965,0,1755370947,13140.742498159998,31305.033293009998,53326.73870760001
2025-08-16,19:02:29.000,228,11043894,4004,0,1755370948,13140.729025539993,26691.83590146,53326.80159168
2025-08-16,19:02:30.000,228,11043889,4805,0,1755370949,13140.715552919988,32227.62342741,53326.73172048
2025-08-16,19:02:31.000,228,11043891,4365,0,1755370950,13140.688607679993,28537.058465039998,53326.78761744001
2025-08-16,19:02:32.000,228,11043856,4004,0,1755370951,13140.654926130002,28075.657660890007,53326.745694720004
2025-08-16,19:02:33.000,228,11043874,4165,0,1755370952,13140.627980889993,33611.50157988,53326.75268184
2025-08-16,19:02:34.000,228,11043909,4645,0,1755370953,13140.594299340002,27614.25685674,53326.73870760001
2025-08-16,19:02:35.000,228,11043853,4725,0,1755370954,13140.560617789997,28536.769450709995,53326.75268184
2025-08-16,19:02:36.000,228,11043868,4004,0,1755370955,13140.560617789997,29459.47237119,53326.766656080006
2025-08-16,19:02:37.000,228,11043891,4485,0,1755370956,13140.493254690002,33149.96684225999,53326.73172048
2025-08-16,19:02:38.000,228,11043878,4325,0,1755370957,13140.439364209997,25768.710033180003,53326.72473336
2025-08-16,19:02:39.000,228,11043852,4165,0,1755370958,13140.398946349997,29920.541866230007,53326.78761744001
2025-08-16,19:02:40.000,228,11043834,4045,0,1755370959,13140.372001110001,29920.393834500006,53326.75966896001
2025-08-16,19:02:41.000,228,11043880,4205,0,1755370960,13140.351792180001,26229.842970390004,53326.71075912
2025-08-16,19:02:42.000,228,11043888,4205,0,1755370961,13140.385473729992,28997.641570110005,53326.766656080006
2025-08-16,19:02:43.000,228,11043884,4085,0,1755370962,13140.291165390001,28074.959797019997,53326.72473336
2025-08-16,19:02:44.000,228,11043853,4445,0,1755370963,13140.318110629996,28536.205520310003,53326.66883640001
2025-08-16,19:02:45.000,228,11043859,4645,0,1755370964,13140.331583250001,27613.502599829997,53326.73870760001
2025-08-16,19:02:46.000,228,11043865,4525,0,1755370965,13140.372001110001,32226.685893119997,53326.696784880005
2025-08-16,19:02:47.000,228,11043886,4285,0,1755370966,13140.432627900002,29920.069574520006,53326.71075912
2025-08-16,19:02:48.000,228,11043843,4485,0,1755370967,13140.452836830002,28997.324359260005,53326.66184928
2025-08-16,19:02:49.000,228,11043884,4085,0,1755370968,13140.499990999997,27613.32637158,53326.66883640001
2025-08-16,19:02:50.000,228,11043877,4605,0,1755370969,13140.540408859997,29458.577131679995,53326.66883640001
2025-08-16,19:02:51.000,228,11043829,4525,0,1755370970,13140.607771959993,29919.759412800006,53326.626913680004
2025-08-16,19:02:52.000,228,11043877,4405,0,1755370971,13140.722289229998,33149.07160275,53326.67582352
2025-08-16,19:02:53.000,228,11043835,4485,0,1755370972,13140.755970779988,29458.457296470006,53326.68979776001
2025-08-16,19:02:54.000,228,11043836,4085,0,1755370973,13140.803124949998,34071.57009846,53326.71075912
2025-08-16,19:02:55.000,228,11043871,4405,0,1755370974,13140.904169599999,27151.735240919996,53326.68281064
2025-08-16,19:02:56.000,228,11043847,4565,0,1755370975,13140.964796389999,32226.199503149997,53326.703772
2025-08-16,19:02:57.000,228,11043830,4165,0,1755370976,13141.01868686999,25767.687909329994,53326.72473336
2025-08-16,19:02:58.000,228,11043837,4805,0,1755370977,13141.06584104,28996.852067550004,53326.71075912
2025-08-16,19:02:59.000,228,11043838,3965,0,1755370978,13141.04563211,24383.654676000006,53326.78063032
2025-08-16,19:03:00.000,228,11043858,4125,0,1755370979,13141.092786279994,31764.671814660003,53326.766656080006
2025-08-16,19:03:01.000,228,11043841,4605,0,1755370980,13141.08604997,26690.158208520006,53326.80159168
2025-08-16,19:03:02.000,228,11043851,4525,0,1755370981,13141.09952258999,30380.673826979997,53326.78761744001
2025-08-16,19:03:03.000,228,11043844,4205,0,1755370982,13141.072577349994,34993.81482549,53326.82255304
2025-08-16,19:03:04.000,228,11043855,4445,0,1755370983,13141.05910472999,33609.94372215,53326.7736432
2025-08-16,19:03:05.000,228,11043878,4245,0,1755370984,13141.06584104,27612.854079869998,53326.815565920006
2025-08-16,19:03:06.000,228,11043795,4485,0,1755370985,13141.06584104,26690.285092859995,53326.794604560004
2025-08-16,19:03:07.000,228,11043775,4765,0,1755370986,13140.944587459999,29458.323363000003,53326.73870760001
2025-08-16,19:03:08.000,228,11043844,4325,0,1755370987,13140.870488049994,29458.436149080007,53326.815565920006
2025-08-16,19:03:09.000,228,11043798,3965,0,1755370988,13140.803124949998,29458.563033419996,53326.83652728001
2025-08-16,19:03:10.000,228,11043812,4085,0,1755370989,13140.755970779988,30842.666758050007,53326.7736432
2025-08-16,19:03:11.000,228,11043767,4805,0,1755370990,13140.654926130002,30381.526771710007,53326.794604560004
2025-08-16,19:03:12.000,228,11043816,4045,0,1755370991,13140.607771959993,31304.36362566,53326.75268184
2025-08-16,19:03:13.000,228,11043840,4125,0,1755370992,13140.547145169992,27152.588185650005,53326.78063032
2025-08-16,19:03:14.000,228,11043880,4485,0,1755370993,13140.520199929997,26691.434101050007,53326.73172048
2025-08-16,19:03:15.000,228,11043857,4445,0,1755370994,13140.439364209997,29459.528764229995,53326.703772
2025-08-16,19:03:16.000,228,11043816,4004,0,1755370995,13140.398946349997,29920.985961419996,53326.67582352
2025-08-16,19:03:17.000,228,11043774,4245,0,1755370996,13140.318110629996,27153.10982127,53326.60595232
2025-08-16,19:03:18.000,228,11043811,4405,0,1755370997,13140.311374320001,31305.117882570004,53326.598965200006
2025-08-16,19:03:19.000,228,11043771,4645,0,1755370998,13140.277692769996,26691.878196239995,53326.60595232
2025-08-16,19:03:20.000,228,11043775,4565,0,1755370999,13140.2305386,30382.464305999994,53326.53608112
2025-08-16,19:03:21.000,228,11043777,4645,0,1755371000,13140.244011219991,27614.531772810005,53326.61293944
2025-08-16,19:03:22.000,228,11043843,4685,0,1755371001,13140.2305386,28998.466318320003,53326.59197808001
2025-08-16,19:03:23.000,228,11043830,4004,0,1755371002,13140.25074753,29459.747287260005,53326.480184160006
2025-08-16,19:03:24.000,228,11043789,4605,0,1755371003,13140.237274909996,28537.058465039998,53326.48717128
2025-08-16,19:03:25.000,228,11043824,3965,0,1755371004,13140.237274909996,27152.96178954,53326.55704248
2025-08-16,19:03:26.000,228,11043831,4485,0,1755371005,13140.237274909996,27614.193414570007,53326.45223568001
2025-08-16,19:03:27.000,228,11043862,4325,0,1755371006,13140.25074753,26691.35656062,53326.55005536001
2025-08-16,19:03:28.000,228,11043821,4485,0,1755371007,13140.257483839996,26691.229676279996,53326.53608112
2025-08-16,19:03:29.000,228,11043843,4725,0,1755371008,13140.297901699996,33610.84601079,53326.50114552001
2025-08-16,19:03:30.000,228,11043841,4525,0,1755371009,13140.304638009991,31765.48951374,53326.46620992
2025-08-16,19:03:31.000,228,11043816,3965,0,1755371010,13140.304638009991,28536.09273423,53326.480184160006
2025-08-16,19:03:32.000,228,11043814,4045,0,1755371011,13140.324846939991,34071.77452323001,53326.55005536001
2025-08-16,19:03:33.000,228,11043866,4125,0,1755371012,13140.331583250001,30842.448235019998,53326.51511976
2025-08-16,19:03:34.000,228,11043819,4645,0,1755371013,13140.345055869991,27151.791633960005,53326.529094000005
2025-08-16,19:03:35.000,228,11043877,4525,0,1755371014,13140.358528489996,23461.09978725,53326.47319704001
2025-08-16,19:03:36.000,228,11043819,4525,0,1755371015,13140.378737419996,34993.99810287,53326.46620992
2025-08-16,19:03:37.000,228,11043863,4565,0,1755371016,13140.385473729992,29458.168282140003,53326.45223568001
2025-08-16,19:03:38.000,228,11043801,4485,0,1755371017,13140.385473729992,26228.91248523,53326.480184160006
2025-08-16,19:03:39.000,228,11043869,4365,0,1755371018,13140.338319559996,28535.486509049995,53326.480184160006
2025-08-16,19:03:40.000,228,11043876,4085,0,1755371019,13140.351792180001,27151.53081615,53326.459222800004
2025-08-16,19:03:41.000,228,11043863,4485,0,1755371020,13140.358528489996,26690.327387640005,53326.48717128
2025-08-16,19:03:42.000,228,11043827,4405,0,1755371021,13140.351792180001,32687.508668609997,53326.47319704001
2025-08-16,19:03:43.000,228,11043837,4405,0,1755371022,13140.311374320001,27613.072602900007,53326.480184160006
2025-08-16,19:03:44.000,228,11043788,3845,0,1755371023,13140.338319559996,28535.796670769996,53326.46620992
2025-08-16,19:03:45.000,228,11043848,4125,0,1755371024,13140.304638009991,29919.886297139994,53326.54306824
2025-08-16,19:03:46.000,228,11043844,4045,0,1755371025,13140.318110629996,34071.85206366,53326.44524856
2025-08-16,19:03:47.000,228,11043827,4365,0,1755371026,13140.257483839996,28997.458292730007,53326.44524856
2025-08-16,19:03:48.000,228,11043832,4004,0,1755371027,13140.217065979996,28997.606324459994,53326.44524856
2025-08-16,19:03:49.000,228,11043795,4645,0,1755371028,13140.14970288,30842.941674119997,53326.4941584
2025-08-16,19:03:50.000,228,11043879,4445,0,1755371029,13140.12275763999,32226.98900571,53326.431274320006
2025-08-16,19:03:51.000,228,11043856,4045,0,1755371030,13140.12275763999,28997.817798360004,53326.41730008
2025-08-16,19:03:52.000,228,11043785,4285,0,1755371031,13140.055394539995,29459.183356859998,53326.3893516
2025-08-16,19:03:53.000,228,11043842,3965,0,1755371032,13140.06213084999,30843.258884969997,53326.3893516
2025-08-16,19:03:54.000,228,11043792,4004,0,1755371033,13140.06886716,32227.327363949997,53326.39633872
2025-08-16,19:03:55.000,228,11043911,4405,0,1755371034,13140.04865823,28536.70600854,53326.39633872
2025-08-16,19:03:56.000,228,11043842,4405,0,1755371035,13140.055394539995,30382.055456460002,53326.37537736
2025-08-16,19:03:57.000,228,11043960,3965,0,1755371036,13139.994767749995,29459.415978150006,53326.30550616001
2025-08-16,19:03:58.000,228,11043757,4645,0,1755371037,13140.00824037,30382.09070211,53326.36839024
2025-08-16,19:03:59.000,228,11043846,4205,0,1755371038,13140.014976679995,30382.027259940005,53326.312493280006
2025-08-16,19:04:00.000,228,11043844,3965,0,1755371039,13139.96108619999,30381.970866899996,53326.32646752
2025-08-16,19:04:01.000,228,11043876,4045,0,1755371040,13139.954349889995,33611.11387773001,53326.33345464001
2025-08-16,19:04:02.000,228,11043849,4645,0,1755371041,13139.92066833999,33149.72012271,53326.30550616001
2025-08-16,19:04:03.000,228,11043800,4125,0,1755371042,13139.88698679,26229.70903692,53326.27755768
2025-08-16,19:04:04.000,228,11043841,4525,0,1755371043,13139.88025047999,25306.97791992,53326.33345464001
2025-08-16,19:04:05.000,228,11043763,4205,0,1755371044,13139.83983261999,29458.767458190006,53326.25659632001
2025-08-16,19:04:06.000,228,11043845,4445,0,1755371045,13139.86677786,30381.244806510003,53326.312493280006
2025-08-16,19:04:07.000,228,11043821,4645,0,1755371046,13139.88025047999,25306.618414290002,53326.27755768
2025-08-16,19:04:08.000,228,11043827,4485,0,1755371047,13139.90719572,30380.95579218,53326.28454480001
2025-08-16,19:04:09.000,228,11043823,4845,0,1755371048,13139.954349889995,26690.292141989994,53326.32646752
2025-08-16,19:04:10.000,228,11043869,4605,0,1755371049,13139.974558819995,28535.380772100005,53326.3893516
2025-08-16,19:04:11.000,228,11043849,4485,0,1755371050,13140.00150405999,32687.064573419993,53326.38236448001
2025-08-16,19:04:12.000,228,11043834,4125,0,1755371051,13140.04192191999,28535.0988069,53326.32646752
2025-08-16,19:04:13.000,228,11043856,4045,0,1755371052,13140.06213084999,24844.569090179997,53326.361403120005
2025-08-16,19:04:14.000,228,11044063,4645,0,1755371053,13140.10928502,30841.574142900005,53326.32646752
2025-08-16,19:04:15.000,228,11044019,4725,0,1755371054,13140.16317549999,26228.404947870004,53326.312493280006
2025-08-16,19:04:16.000,228,11043977,4325,0,1755371055,13140.244011219991,32686.733264309994,53326.37537736
2025-08-16,19:04:17.000,228,11044012,4004,0,1755371056,13140.318110629996,29457.56910609,53326.37537736
2025-08-16,19:04:18.000,228,11043997,4965,0,1755371057,13140.372001110001,25305.751371299993,53326.29851904
2025-08-16,19:04:19.000,228,11043971,4285,0,1755371058,13140.466309449992,28996.316333669994,53326.3893516
2025-08-16,19:04:20.000,228,11044031,4565,0,1755371059,13140.533672550002,28996.42207062,53326.34044176
2025-08-16,19:04:21.000,228,11044006,4125,0,1755371060,13140.634717200002,26689.939685489997,53326.36839024
2025-08-16,19:04:22.000,228,11044040,4085,0,1755371061,13140.654926130002,23922.148134899995,53326.42428720001
2025-08-16,19:04:23.000,228,11044020,3924,0,1755371062,13140.702080299998,26690.122962869995,53326.3893516
2025-08-16,19:04:24.000,228,11044041,4405,0,1755371063,13140.735761849988,30380.79366219,53326.36839024
2025-08-16,19:04:25.000,228,11044006,4045,0,1755371064,13140.789652329993,26690.40492807,53326.42428720001
2025-08-16,19:04:26.000,228,11043979,4445,0,1755371065,13140.789652329993,34532.956804350004,53326.40332584001
2025-08-16,19:04:27.000,228,11044029,4445,0,1755371066,13140.742498159998,26690.658696750004,53326.37537736
2025-08-16,19:04:28.000,228,11043960,4045,0,1755371067,13140.809861259993,28074.727175730004,53326.37537736
2025-08-16,19:04:29.000,228,11043992,4045,0,1755371068,13140.782916019998,28536.113881619996,53326.41730008
2025-08-16,19:04:30.000,228,11044018,4285,0,1755371069,13140.762707089998,28997.54288229,53326.3893516
2025-08-16,19:04:31.000,228,11044029,4365,0,1755371070,13140.729025539993,31765.574103299994,53326.3893516
2025-08-16,19:04:32.000,228,11044016,3804,0,1755371071,13140.722289229998,33610.90240383,53326.50114552001
2025-08-16,19:04:33.000,228,11043974,3924,0,1755371072,13140.749234469993,28536.494534640005,53326.47319704001
2025-08-16,19:04:34.000,228,11043973,4525,0,1755371073,13140.715552919988,28536.55092768,53326.459222800004
2025-08-16,19:04:35.000,228,11043995,4685,0,1755371074,13140.681871369998,28997.944682700007,53326.47319704001
2025-08-16,19:04:36.000,228,11043964,4125,0,1755371075,13140.688607679993,29920.61940666,53326.44524856
2025-08-16,19:04:37.000,228,11044009,4645,0,1755371076,13140.641453509998,31304.575099559996,53326.51511976
2025-08-16,19:04:38.000,228,11043983,4565,0,1755371077,13140.668398749993,27613.897351110005,53326.47319704001
2025-08-16,19:04:39.000,228,11043992,4125,0,1755371078,13140.567354099992,27613.840958069995,53326.480184160006
2025-08-16,19:04:40.000,228,11044033,4405,0,1755371079,13140.580826719997,30381.681852570007,53326.41730008
2025-08-16,19:04:41.000,228,11044030,4245,0,1755371080,13140.526936239992,29458.929588180006,53326.46620992
2025-08-16,19:04:42.000,228,11044005,4405,0,1755371081,13140.486518379992,30842.73724935,53326.50114552001
2025-08-16,19:04:43.000,228,11044034,4125,0,1755371082,13140.432627900002,32226.544910519995,53326.50813264
2025-08-16,19:04:44.000,228,11043981,4725,0,1755371083,13140.378737419996,27151.918518299994,53326.480184160006
2025-08-16,19:04:45.000,228,11044039,4485,0,1755371084,13140.358528489996,29458.35860865,53326.459222800004
2025-08-16,19:04:46.000,228,11043981,4445,0,1755371085,13140.291165390001,28535.557000350003,53326.46620992
2025-08-16,19:04:47.000,228,11044036,3725,0,1755371086,13140.338319559996,26690.179355910004,53326.55704248
2025-08-16,19:04:48.000,228,11043981,4965,0,1755371087,13140.318110629996,27151.3545879,53326.50114552001
2025-08-16,19:04:49.000,228,11044033,4525,0,1755371088,13140.284429079991,32225.68491666,53326.480184160006
2025-08-16,19:04:50.000,228,11043994,4125,0,1755371089,13140.297901699996,29918.991057630003,53326.55005536001
2025-08-16,19:04:51.000,228,11044019,4405,0,1755371090,13140.318110629996,28996.281088019998,53326.54306824
2025-08-16,19:04:52.000,228,11044011,4485,0,1755371091,13140.378737419996,25766.947750680003,53326.46620992
2025-08-16,19:04:53.000,228,11043915,4725,0,1755371092,13140.419155279997,40528.87629104999,53326.58499096
2025-08-16,19:04:54.000,228,11044003,4565,0,1755371093,13140.499990999997,24844.160240640005,53326.50813264
2025-08-16,19:04:55.000,228,11043981,4645,0,1755371094,13140.560617789997,23460.183400349997,53326.54306824
2025-08-16,19:04:56.000,228,11044029,4605,0,1755371095,13140.648189819993,32686.33851303,53326.61293944
2025-08-16,19:04:57.000,228,11043997,4725,0,1755371096,13140.762707089998,31763.706083850004,53326.6339008
2025-08-16,19:04:58.000,228,11044042,4165,0,1755371097,13140.863751739998,23921.372730600007,53326.61992656001
2025-08-16,19:04:59.000,228,11044038,3965,0,1755371098,13140.958060079989,28073.17636713,53326.58499096
2025-08-16,19:05:00.000,228,11044002,4085,0,1755371099,13141.05910472999,26689.234772490003,53326.71075912
2025-08-16,19:05:01.000,228,11044007,4645,0,1755371100,13141.153413069995,28073.19046539,53326.68281064
2025-08-16,19:05:02.000,228,11043972,4085,0,1755371101,13141.214039859995,29457.209600460003,53326.66184928
2025-08-16,19:05:03.000,228,11043974,4205,0,1755371102,13141.315084509995,25766.764473300005,53326.67582352
2025-08-16,19:05:04.000,228,11043986,3725,0,1755371103,13141.40939285,36838.31132868001,53326.647875040006
2025-08-16,19:05:05.000,228,11044020,4165,0,1755371104,13141.476755949996,28073.458332330003,53326.626913680004
2025-08-16,19:05:06.000,228,11043978,4045,0,1755371105,13141.544119049991,28996.126007159997,53326.61293944
2025-08-16,19:05:07.000,228,11044026,4045,0,1755371106,13141.678845249997,29918.758436339995,53326.65486216
2025-08-16,19:05:08.000,228,11043940,4125,0,1755371107,13141.685581559992,33148.06357716001,53326.71774624001
2025-08-16,19:05:09.000,228,11044009,4565,0,1755371108,13141.739472039997,30380.208584399996,53326.71774624001
2025-08-16,19:05:10.000,228,11044008,4004,0,1755371109,13141.779889899997,22076.601311339997,53326.82255304
2025-08-16,19:05:11.000,228,11043983,4605,0,1755371110,13141.759680969997,26689.777555499997,53326.745694720004
2025-08-16,19:05:12.000,228,11044048,4165,0,1755371111,13141.793362520002,30841.63758507,53326.72473336
2025-08-16,19:05:13.000,228,11043997,4445,0,1755371112,13141.779889899997,28996.436168879998,53326.75966896001
2025-08-16,19:05:14.000,228,11043999,4445,0,1755371113,13141.813571450002,31764.270014249996,53326.82255304
2025-08-16,19:05:15.000,228,11044031,4525,0,1755371114,13141.800098829997,29919.01220502,53326.794604560004
2025-08-16,19:05:16.000,228,11043993,4405,0,1755371115,13141.793362520002,29918.969910240005,53326.78761744001
2025-08-16,19:05:17.000,228,11044011,4325,0,1755371116,13141.793362520002,27151.06557357,53326.75966896001
2025-08-16,19:05:18.000,228,11044045,4565,0,1755371117,13141.739472039997,28073.705051879995,53326.75966896001
2025-08-16,19:05:19.000,228,11043971,4565,0,1755371118,13141.786626209992,30841.581192030004,53326.80159168
2025-08-16,19:05:20.000,228,11044017,4445,0,1755371119,13141.840516689997,28073.64160971,53326.80857880001
2025-08-16,19:05:21.000,228,11043957,4565,0,1755371120,13141.894407170003,27612.318345990003,53326.794604560004
2025-08-16,19:05:22.000,228,11044012,4085,0,1755371121,13141.961770269998,33609.323398709996,53326.89941136
2025-08-16,19:05:23.000,228,11044003,4565,0,1755371122,13142.062814919998,27612.149166870004,53326.864475760005
2025-08-16,19:05:24.000,228,11044043,4525,0,1755371123,13142.184068499999,33609.09077742,53326.89242424
2025-08-16,19:05:25.000,228,11044001,4605,0,1755371124,13142.224486359999,28534.591269540004,53326.92735984001
2025-08-16,19:05:26.000,228,11043999,4445,0,1755371125,13142.312058389994,30841.00316337,53326.92735984001
2025-08-16,19:05:27.000,228,11044015,4565,0,1755371126,13142.42657566,28534.30225521,53326.97626968001
2025-08-16,19:05:28.000,228,11044005,4605,0,1755371127,13142.44004827999,29456.828947439993,53326.89941136
2025-08-16,19:05:29.000,228,11044061,4685,0,1755371128,13142.50741138,27611.444253869995,53326.97626968001
2025-08-16,19:05:30.000,228,11044051,4405,0,1755371129,13142.54782924,27149.987056679995,53327.032166640005
2025-08-16,19:05:31.000,228,11043990,4125,0,1755371130,13142.594983409996,29917.72221423,53327.10902496
2025-08-16,19:05:32.000,228,11044031,4485,0,1755371131,13142.5882471,31301.551022789994,53327.11601208
2025-08-16,19:05:33.000,228,11044023,3804,0,1755371132,13142.60845603,32685.478519170007,53327.07408936001
2025-08-16,19:05:34.000,228,11044029,4525,0,1755371133,13142.62192864999,34069.33552425,53327.14396056001
2025-08-16,19:05:35.000,228,11043967,4485,0,1755371134,13142.60171971999,30378.967937520007,53327.081076480004
2025-08-16,19:05:36.000,228,11043997,4285,0,1755371135,13142.5882471,29917.679919450005,53327.10902496
2025-08-16,19:05:37.000,228,11043955,4725,0,1755371136,13142.62192864999,28072.506699780002,53327.1579348
2025-08-16,19:05:38.000,228,11043944,4085,0,1755371137,13142.60171971999,29917.813852919993,53327.10902496
2025-08-16,19:05:39.000,228,11044024,4085,0,1755371138,13142.60845603,28072.718173679998,53327.102037840006
2025-08-16,19:05:40.000,228,11044022,4045,0,1755371139,13142.60845603,30379.299246630006,53327.0880636
2025-08-16,19:05:41.000,228,11043984,4004,0,1755371140,13142.594983409996,28072.85210715,53327.17190904001
2025-08-16,19:05:42.000,228,11043958,4004,0,1755371141,13142.62866496,30840.791689470003,53327.14396056001
2025-08-16,19:05:43.000,228,11043969,4525,0,1755371142,13142.5882471,28073.02128627,53327.12299920001
2025-08-16,19:05:44.000,228,11044025,4645,0,1755371143,13142.635401269996,27150.480495779993,53327.10902496
2025-08-16,19:05:45.000,228,11044005,4445,0,1755371144,13142.64887389,27611.86720167,53327.14396056001
2025-08-16,19:05:46.000,228,11043955,4645,0,1755371145,13142.682555439991,31302.389869260005,53327.129986320004
2025-08-16,19:05:47.000,228,11043998,3965,0,1755371146,13142.702764369991,28073.253907560007,53327.129986320004
2025-08-16,19:05:48.000,228,11044027,4645,0,1755371147,13142.702764369991,29457.273042629997,53327.0880636
2025-08-16,19:05:49.000,228,11043998,4125,0,1755371148,13142.743182229991,24382.794682139996,53327.12299920001
2025-08-16,19:05:50.000,228,11044017,4565,0,1755371149,13142.729709610001,25305.469406100005,53327.11601208
2025-08-16,19:05:51.000,228,11043983,4205,0,1755371150,13142.736445919996,34070.301255059996,53327.13697344
2025-08-16,19:05:52.000,228,11043993,4485,0,1755371151,13142.783600089992,31302.411016650003,53327.06710224
2025-08-16,19:05:53.000,228,11043974,4485,0,1755371152,13142.837490569997,32225.029347570002,53327.20684464
2025-08-16,19:05:54.000,228,11043984,3924,0,1755371153,13142.871172120002,33608.97094221,53327.17889616
2025-08-16,19:05:55.000,228,11044032,4004,0,1755371154,13142.891381050002,30379.722194429996,53327.21383176
2025-08-16,19:05:56.000,228,11043969,4605,0,1755371155,13142.925062599992,29457.110912639997,53327.14396056001
2025-08-16,19:05:57.000,228,11043966,4125,0,1755371156,13142.931798910002,27150.522790560004,53327.20684464
2025-08-16,19:05:58.000,228,11044009,3565,0,1755371157,13142.945271529992,28534.436188680003,53327.102037840006
2025-08-16,19:05:59.000,228,11043993,4405,0,1755371158,13143.019370939997,24843.984012390007,53327.13697344
2025-08-16,19:06:00.000,228,11044001,4725,0,1755371159,13143.032843560002,28073.105875830006,53327.17190904001
2025-08-16,19:06:01.000,228,11043999,4725,0,1755371160,13143.019370939997,27150.381807960002,53327.248767360004
2025-08-16,19:06:02.000,228,11044039,4445,0,1755371161,13143.066525109993,32224.775578889996,53327.269728720006
2025-08-16,19:06:03.000,228,11044025,4205,0,1755371162,13143.039579869997,26227.65069096,53327.30466432
2025-08-16,19:06:04.000,228,11044002,4004,0,1755371163,13143.032843560002,29456.645670059996,53327.29069008001
2025-08-16,19:06:05.000,228,11043965,4805,0,1755371164,13143.073261420002,32685.70409133,53327.31165144001
2025-08-16,19:06:06.000,228,11044039,4645,0,1755371165,13143.073261420002,31762.881335640006,53327.33959992001
2025-08-16,19:06:07.000,228,11043992,3965,0,1755371166,13143.053052490002,28994.9840481,53327.29069008001
2025-08-16,19:06:08.000,228,11044043,4565,0,1755371167,13143.066525109993,29917.390905120003,53327.3326128
2025-08-16,19:06:09.000,228,11044009,4485,0,1755371168,13143.066525109993,31301.16332064,53327.416458240004
2025-08-16,19:06:10.000,228,11043961,4485,0,1755371169,13143.066525109993,29916.989104709995,53327.45139384
2025-08-16,19:06:11.000,228,11043936,4125,0,1755371170,13143.046316179993,29455.574202300006,53327.465368080004
2025-08-16,19:06:12.000,228,11044012,3205,0,1755371171,13143.053052490002,31300.613488500006,53327.45139384
2025-08-16,19:06:13.000,228,11044026,3765,0,1755371172,13143.066525109993,28993.919629469994,53327.43043248001
2025-08-16,19:06:14.000,228,11044033,4485,0,1755371173,13143.100206659998,29455.16535276,53327.50729080001
2025-08-16,19:06:15.000,228,11043997,4285,0,1755371174,13143.147360829993,28993.729302959997,53327.57017488
2025-08-16,19:06:16.000,228,11044021,4245,0,1755371175,13143.160833449998,27148.49969025,53327.57716200001
2025-08-16,19:06:17.000,228,11043992,3885,0,1755371176,13143.201251309998,31300.21168809,53327.535239280005
2025-08-16,19:06:18.000,228,11044062,3365,0,1755371177,13143.234932859988,24841.97501034,53327.584149120004
2025-08-16,19:06:19.000,228,11043966,4045,0,1755371178,13143.275350719989,32684.139184469997,53327.57716200001
2025-08-16,19:06:20.000,228,11043956,4125,0,1755371179,13143.309032269994,28071.23785638,53327.6120976
2025-08-16,19:06:21.000,228,11044034,4085,0,1755371180,13143.342713819999,30377.811880199995,53327.57716200001
2025-08-16,19:06:22.000,228,11043999,4565,0,1755371181,13143.369659059994,30378.009255840007,53327.486329440006
2025-08-16,19:06:23.000,228,11043990,4325,0,1755371182,13143.403340609999,27610.393933500003,53327.465368080004
2025-08-16,19:06:24.000,228,11044045,4685,0,1755371183,13143.430285849994,28071.9004746,53327.486329440006
2025-08-16,19:06:25.000,228,11044018,3804,0,1755371184,13143.45723108999,26688.212648639994,53327.49331656
2025-08-16,19:06:26.000,228,11043985,4525,0,1755371185,13143.45723108999,32224.07066589,53327.465368080004
2025-08-16,19:06:27.000,228,11043926,4004,0,1755371186,13143.450494779994,28072.54194543,53327.465368080004
2025-08-16,19:06:28.000,228,11043930,4004,0,1755371187,13143.45723108999,29917.940737259996,53327.44440672
2025-08-16,19:06:29.000,228,11043949,4485,0,1755371188,13143.45723108999,28995.435192420002,53327.37453552
2025-08-16,19:06:30.000,228,11043957,4485,0,1755371189,13143.403340609999,30840.763492950005,53327.38850976001
2025-08-16,19:06:31.000,228,11043912,4125,0,1755371190,13143.356186439989,23921.217649740007,53327.38850976001
2025-08-16,19:06:32.000,228,11043958,4085,0,1755371191,13143.309032269994,30840.904475550007,53327.36056128001
2025-08-16,19:06:33.000,228,11043945,3565,0,1755371192,13143.234932859988,30379.53891705,53327.38152264
2025-08-16,19:06:34.000,228,11043972,4125,0,1755371193,13143.147360829993,33147.31636938,53327.40947112001
2025-08-16,19:06:35.000,228,11043958,4125,0,1755371194,13143.079997729998,27150.212628840003,53327.297677200004
2025-08-16,19:06:36.000,228,11043960,3005,0,1755371195,13142.938535219997,28995.329455469997,53327.367548400005
2025-08-16,19:06:37.000,228,11043930,4125,0,1755371196,13142.877908429997,28533.858160019998,53327.33959992001
2025-08-16,19:06:38.000,228,11043958,4045,0,1755371197,13142.783600089992,30840.18546429,53327.318638560006
2025-08-16,19:06:39.000,228,11043916,4085,0,1755371198,13142.66908282,29917.41910164,53327.36056128001
2025-08-16,19:06:40.000,228,11043944,3965,0,1755371199,13142.58151078999,29455.870265759993,53327.40947112001
2025-08-16,19:06:41.000,228,11043980,3965,0,1755371200,13142.50741138,28994.406019439994,53327.40947112001
2025-08-16,19:06:42.000,228,11043978,4004,0,1755371201,13142.44678459,30378.150238439994,53327.38152264
2025-08-16,19:06:43.000,228,11043940,4045,0,1755371202,13142.413103039995,29916.685992119994,53327.42344536
2025-08-16,19:06:44.000,228,11043948,3804,0,1755371203,13142.392894109995,33606.90554712,53327.367548400005
2025-08-16,19:06:45.000,228,11043933,4365,0,1755371204,13142.3861578,24842.066649030006,53327.36056128001
2025-08-16,19:06:46.000,228,11044029,4645,0,1755371205,13142.3861578,28532.363744460003,53327.32562568
2025-08-16,19:06:47.000,228,11043945,4805,0,1755371206,13142.392894109995,25303.213684500006,53327.34658704
2025-08-16,19:06:48.000,228,11043984,4165,0,1755371207,13142.46699352,27609.62557833,53327.35357416
2025-08-16,19:06:49.000,228,11043941,4485,0,1755371208,13142.44678459,28532.21571273,53327.31165144001
2025-08-16,19:06:50.000,228,11043963,4605,0,1755371209,13142.48046613999,33606.447353669995,53327.26274160001
2025-08-16,19:06:51.000,228,11043915,4405,0,1755371210,13142.514147689995,30377.29024458,53327.34658704
2025-08-16,19:06:52.000,228,11043931,4365,0,1755371211,13142.493938759995,29915.938784340004,53327.34658704
2025-08-16,19:06:53.000,228,11043912,4004,0,1755371212,13142.52088399999,33144.997205609994,53327.367548400005
2025-08-16,19:06:54.000,228,11043941,4445,0,1755371213,13142.58151078999,28993.257011249996,53327.37453552
2025-08-16,19:06:55.000,228,11043947,4685,0,1755371214,13142.534356619995,28070.575238160003,53327.31165144001
2025-08-16,19:06:56.000,228,11043980,4045,0,1755371215,13142.54109292999,28993.144225170006,53327.402484
2025-08-16,19:06:57.000,228,11044019,4205,0,1755371216,13142.56130185999,29454.35470281,53327.367548400005
2025-08-16,19:06:58.000,228,11043989,4685,0,1755371217,13142.62866496,28531.785715799997,53327.318638560006
2025-08-16,19:06:59.000,228,11043949,4525,0,1755371218,13142.56130185999,27147.949858110005,53327.32562568
2025-08-16,19:07:00.000,228,11044031,4725,0,1755371219,13142.56130185999,25302.769589310003,53327.269728720006
2025-08-16,19:07:01.000,228,11043958,4165,0,1755371220,13142.56130185999,30838.451378309997,53327.32562568
2025-08-16,19:07:02.000,228,11043971,4245,0,1755371221,13142.56130185999,29454.700110179998,53327.26274160001
2025-08-16,19:07:03.000,228,11044035,4605,0,1755371222,13142.56130185999,28993.510779930002,53327.22081888001
2025-08-16,19:07:04.000,228,11043945,4525,0,1755371223,13142.5882471,24380.616500970005,53327.19287040001
2025-08-16,19:07:05.000,228,11044054,4004,0,1755371224,13142.615192339996,30377.713192380004,53327.227806
2025-08-16,19:07:06.000,228,11043998,4045,0,1755371225,13142.696028059996,28071.442281149997,53327.199857520005
2025-08-16,19:07:07.000,228,11043979,3444,0,1755371226,13142.709500680001,31761.97199787,53327.18588328
2025-08-16,19:07:08.000,228,11044015,3685,0,1755371227,13142.803809019992,28533.02636268,53327.20684464
2025-08-16,19:07:09.000,228,11043967,3845,0,1755371228,13142.803809019992,31301.085780210007,53327.14396056001
2025-08-16,19:07:10.000,228,11043963,4365,0,1755371229,13142.850963190001,32223.823946339995,53327.102037840006
2025-08-16,19:07:11.000,228,11044009,4725,0,1755371230,13142.877908429997,27149.550010620005,53327.14396056001
2025-08-16,19:07:12.000,228,11043996,3605,0,1755371231,13142.864435809992,28994.857163759996,53327.13697344
2025-08-16,19:07:13.000,228,11043972,3125,0,1755371232,13142.810545330001,32224.021321980006,53327.13697344
2025-08-16,19:07:14.000,228,11043933,3685,0,1755371233,13142.770127470001,27610.964913029995,53327.150947680006
2025-08-16,19:07:15.000,228,11043994,4325,0,1755371234,13142.729709610001,26227.01626926,53327.12299920001
2025-08-16,19:07:16.000,228,11044009,4445,0,1755371235,13142.655610199996,33607.87127793,53327.10902496
2025-08-16,19:07:17.000,228,11044035,3645,0,1755371236,13142.62866496,26688.212648639994,53327.10902496
2025-08-16,19:07:18.000,228,11043962,4285,0,1755371237,13142.56130185999,33607.67390229,53327.07408936001
2025-08-16,19:07:19.000,228,11044011,4725,0,1755371238,13142.48720245,28994.554051169995,53327.03915376
2025-08-16,19:07:20.000,228,11043947,3685,0,1755371239,13142.42657566,30378.312368429994,53327.0181924
2025-08-16,19:07:21.000,228,11043989,4605,0,1755371240,13142.35921255999,27610.344589590008,53327.05312800001
2025-08-16,19:07:22.000,228,11044008,3325,0,1755371241,13142.29858576999,27610.224754380004,53327.07408936001
2025-08-16,19:07:23.000,228,11044006,3285,0,1755371242,13142.26490422,33145.65982383001,53327.00421816001
2025-08-16,19:07:24.000,228,11043982,4045,0,1755371243,13142.211013739994,29916.396977790006,53327.07408936001
2025-08-16,19:07:25.000,228,11043990,3525,0,1755371244,13142.231222669994,31300.113000269994,53327.102037840006
2025-08-16,19:07:26.000,228,11044000,3365,0,1755371245,13142.224486359999,33606.48259932001,53327.06011512
2025-08-16,19:07:27.000,228,11044022,4325,0,1755371246,13142.28511315,28070.744417280002,53327.01120528
2025-08-16,19:07:28.000,228,11043963,4205,0,1755371247,13142.33900362999,33606.27112542,53327.0181924
2025-08-16,19:07:29.000,228,11044036,4245,0,1755371248,13142.41983934999,25764.219737370004,53327.06710224
2025-08-16,19:07:30.000,228,11044013,3804,0,1755371249,13142.50741138,30838.338592230008,53327.032166640005
2025-08-16,19:07:31.000,228,11044004,4125,0,1755371250,13142.56803817,28531.77161754,53327.06710224
2025-08-16,19:07:32.000,228,11044012,4085,0,1755371251,13142.66908282,34067.38996437,53327.032166640005
2025-08-16,19:07:33.000,228,11044006,4165,0,1755371252,13142.756654849996,30838.373837880004,53327.04614088
2025-08-16,19:07:34.000,228,11043991,4405,0,1755371253,13142.850963190001,29454.5168328,53327.0181924
2025-08-16,19:07:35.000,228,11043990,4004,0,1755371254,13142.884644739992,32683.680991019995,53326.983256800006
2025-08-16,19:07:36.000,228,11043942,4325,0,1755371255,13142.938535219997,31299.915624629997,53327.07408936001
2025-08-16,19:07:37.000,228,11044028,4165,0,1755371256,13142.985689389992,30838.648753949994,53327.06011512
2025-08-16,19:07:38.000,228,11044045,3405,0,1755371257,13143.012634630002,27609.681971369995,53327.05312800001
2025-08-16,19:07:39.000,228,11044001,4645,0,1755371258,13143.019370939997,28071.09687378,53327.00421816001
2025-08-16,19:07:40.000,228,11044014,4085,0,1755371259,13143.012634630002,28071.24490551,53326.983256800006
2025-08-16,19:07:41.000,228,11043985,4805,0,1755371260,13142.945271529992,29455.249942320006,53327.02517952001
2025-08-16,19:07:42.000,228,11043948,4245,0,1755371261,13142.857699499997,32223.189524639994,53327.09505072001
2025-08-16,19:07:43.000,228,11043953,4485,0,1755371262,13142.830754260001,29455.524858389996,53327.00421816001
2025-08-16,19:07:44.000,228,11043999,4365,0,1755371263,13142.749918540001,36375.19053681,53327.00421816001
2025-08-16,19:07:45.000,228,11043948,4165,0,1755371264,13142.655610199996,23458.787672610008,53326.983256800006
2025-08-16,19:07:46.000,228,11044010,4125,0,1755371265,13142.50067506999,28994.554051169995,53327.00421816001
2025-08-16,19:07:47.000,228,11044015,4805,0,1755371266,13142.392894109995,30378.509744070005,53327.00421816001
2025-08-16,19:07:48.000,228,11043925,4765,0,1755371267,13142.28511315,28533.456359610005,53326.92037272
2025-08-16,19:07:49.000,228,11044084,4165,0,1755371268,13142.190804809994,29456.173378349995,53326.82954016
2025-08-16,19:07:50.000,228,11044020,3965,0,1755371269,13142.089760159994,31301.424138450006,53326.85050152
2025-08-16,19:07:51.000,228,11043970,4085,0,1755371270,13141.968506579993,34991.97500255999,53326.815565920006
2025-08-16,19:07:52.000,228,11043996,4045,0,1755371271,13141.901143479998,29917.651722929993,53326.82954016
2025-08-16,19:07:53.000,228,11043994,3885,0,1755371272,13141.833780380002,29917.658772060007,53326.7736432
2025-08-16,19:07:54.000,228,11043973,4325,0,1755371273,13141.813571450002,28072.492601520004,53326.80159168
2025-08-16,19:07:55.000,228,11044000,4125,0,1755371274,13141.813571450002,30378.932691869995,53326.7736432
2025-08-16,19:07:56.000,228,11044048,4045,0,1755371275,13141.800098829997,26688.494613839997,53326.73172048
2025-08-16,19:07:57.000,228,11044043,4565,0,1755371276,13141.880934549998,28533.611440470006,53326.766656080006
2025-08-16,19:07:58.000,228,11044009,4365,0,1755371277,13141.887670859993,28533.67488264,53326.66184928
2025-08-16,19:07:59.000,228,11044011,4485,0,1755371278,13141.907879789993,31762.747402170004,53326.71774624001
2025-08-16,19:08:00.000,228,11044038,4125,0,1755371279,13141.941561339998,28533.456359610005,53326.64088792001
2025-08-16,19:08:01.000,228,11044006,4045,0,1755371280,13142.035869679989,28994.63864073,53326.6339008
2025-08-16,19:08:02.000,228,11044017,4365,0,1755371281,13142.089760159994,31301.036436299997,53326.65486216
2025-08-16,19:08:03.000,228,11043971,4325,0,1755371282,13142.130178019994,28533.04751007,53326.65486216
2025-08-16,19:08:04.000,228,11043926,4004,0,1755371283,13142.17733218999,26687.740356930008,53326.67582352
2025-08-16,19:08:05.000,228,11043994,3924,0,1755371284,13142.224486359999,28071.526870710004,53326.626913680004
2025-08-16,19:08:06.000,228,11043985,4205,0,1755371285,13142.251431599994,27148.774606320003,53326.65486216
2025-08-16,19:08:07.000,228,11044014,4125,0,1755371286,13142.33900362999,28532.53292358,53326.71075912
2025-08-16,19:08:08.000,228,11044024,4405,0,1755371287,13142.41983934999,31300.275130259994,53326.73172048
2025-08-16,19:08:09.000,228,11044016,4085,0,1755371288,13142.46025720999,32222.724282059993,53326.71774624001
2025-08-16,19:08:10.000,228,11044042,4045,0,1755371289,13142.48720245,29454.84109278,53326.72473336
2025-08-16,19:08:11.000,228,11043994,4125,0,1755371290,13142.534356619995,33606.48259932001,53326.7736432
2025-08-16,19:08:12.000,228,11044045,4525,0,1755371291,13142.52088399999,29454.763552350007,53326.75966896001
2025-08-16,19:08:13.000,228,11044073,4485,0,1755371292,13142.54782924,28993.341600810003,53326.7736432
2025-08-16,19:08:14.000,228,11044020,4045,0,1755371293,13142.52088399999,31761.17544618,53326.82255304
2025-08-16,19:08:15.000,228,11044002,4085,0,1755371294,13142.493938759995,29915.97402999,53326.78063032
2025-08-16,19:08:16.000,228,11043994,4165,0,1755371295,13142.54109292999,29916.002226509998,53326.794604560004
2025-08-16,19:08:17.000,228,11043989,4525,0,1755371296,13142.56130185999,29916.002226509998,53326.80857880001
2025-08-16,19:08:18.000,228,11043964,4085,0,1755371297,13142.514147689995,26686.972001760005,53326.766656080006
2025-08-16,19:08:19.000,228,11044053,4485,0,1755371298,13142.54782924,32222.689036409996,53326.68979776001
2025-08-16,19:08:20.000,228,11043991,4125,0,1755371299,13142.50067506999,33145.40605515,53326.73172048
2025-08-16,19:08:21.000,228,11044059,4685,0,1755371300,13142.50067506999,28993.83503991,53326.745694720004
2025-08-16,19:08:22.000,228,11044020,4085,0,1755371301,13142.44678459,28071.294249419996,53326.75268184
2025-08-16,19:08:23.000,228,11043979,4645,0,1755371302,13142.40636673,28071.42818289,53326.745694720004
2025-08-16,19:08:24.000,228,11043906,4245,0,1755371303,13142.40636673,22074.66280059,53326.68281064
2025-08-16,19:08:25.000,228,11043924,3885,0,1755371304,13142.37942148999,31762.183471769997,53326.703772
2025-08-16,19:08:26.000,228,11043935,4445,0,1755371305,13142.413103039995,31300.972994130003,53326.75966896001
2025-08-16,19:08:27.000,228,11044075,4405,0,1755371306,13142.39963041999,28072.006211550004,53326.696784880005
2025-08-16,19:08:28.000,228,11043951,4605,0,1755371307,13142.35921255999,28072.04850633,53326.64088792001
2025-08-16,19:08:29.000,228,11043968,4045,0,1755371308,13142.39963041999,30840.044481689998,53326.67582352
2025-08-16,19:08:30.000,228,11044008,4085,0,1755371309,13142.34573994,30378.848102310003,53326.68281064
2025-08-16,19:08:31.000,228,11044024,4045,0,1755371310,13142.27837683999,31301.47348236,53326.66184928
2025-08-16,19:08:32.000,228,11044003,4525,0,1755371311,13142.26490422,23459.309308230004,53326.696784880005
2025-08-16,19:08:33.000,228,11044042,4125,0,1755371312,13142.251431599994,29456.335508339995,53326.64088792001
2025-08-16,19:08:34.000,228,11043965,4445,0,1755371313,13142.184068499999,28995.012244619997,53326.66184928
2025-08-16,19:08:35.000,228,11044051,4605,0,1755371314,13142.163859569999,31762.895433900005,53326.60595232
2025-08-16,19:08:36.000,228,11044065,4445,0,1755371315,13142.150386949994,28995.075686790005,53326.68979776001
2025-08-16,19:08:37.000,228,11043990,4004,0,1755371316,13142.096496469989,29917.602379019998,53326.5640296
2025-08-16,19:08:38.000,228,11044006,4325,0,1755371317,13142.056078609989,28533.65373525,53326.67582352
2025-08-16,19:08:39.000,228,11043878,4045,0,1755371318,13142.069551229994,29917.510740330006,53326.6339008
2025-08-16,19:08:40.000,228,11044073,4725,0,1755371319,13141.988715509993,25304.41908573,53326.745694720004
2025-08-16,19:08:41.000,228,11044040,4085,0,1755371320,13141.894407170003,30840.058579949997,53326.75268184
2025-08-16,19:08:42.000,228,11044001,4565,0,1755371321,13141.853989310002,31762.6134687,53326.68979776001
2025-08-16,19:08:43.000,228,11044007,4525,0,1755371322,13141.833780380002,30378.56613711,53326.66883640001
2025-08-16,19:08:44.000,228,11043999,4485,0,1755371323,13141.793362520002,34530.26403669,53326.696784880005
2025-08-16,19:08:45.000,228,11044029,4605,0,1755371324,13141.725999419992,29917.151234699995,53326.64088792001
2025-08-16,19:08:46.000,228,11044033,4365,0,1755371325,13141.705790489992,28533.125050500006,53326.65486216
2025-08-16,19:08:47.000,228,11044024,3125,0,1755371326,13141.665372629992,27149.12001369,53326.66184928
2025-08-16,19:08:48.000,228,11044001,4045,0,1755371327,13141.638427389997,29455.560104040007,53326.68979776001
2025-08-16,19:08:49.000,228,11044030,4405,0,1755371328,13141.692317870002,30378.10089453,53326.71075912
2025-08-16,19:08:50.000,228,11044024,4004,0,1755371329,13141.651900010002,28994.102906850007,53326.6339008
2025-08-16,19:08:51.000,228,11044071,4365,0,1755371330,13141.651900010002,31300.465456770005,53326.6339008
2025-08-16,19:08:52.000,228,11044028,4004,0,1755371331,13141.658636319997,24380.9760066,53326.72473336
2025-08-16,19:08:53.000,228,11044013,4685,0,1755371332,13141.651900010002,33606.933743639995,53326.68281064
2025-08-16,19:08:54.000,228,11044017,4565,0,1755371333,13141.638427389997,28532.55407097,53326.696784880005
2025-08-16,19:08:55.000,228,11044043,4445,0,1755371334,13141.658636319997,29916.495665609997,53326.6339008
2025-08-16,19:08:56.000,228,11044027,4485,0,1755371335,13141.685581559992,28071.315396809994,53326.626913680004
2025-08-16,19:08:57.000,228,11044007,4405,0,1755371336,13141.699054179997,29916.523862129994,53326.61293944
2025-08-16,19:08:58.000,228,11044085,4405,0,1755371337,13141.719263109997,31761.774622230005,53326.55005536001
2025-08-16,19:08:59.000,228,11044059,4325,0,1755371338,13141.786626209992,29455.33453188,53326.647875040006
2025-08-16,19:09:00.000,228,11044051,4605,0,1755371339,13141.746208349992,33145.90654338,53326.59197808001
2025-08-16,19:09:01.000,228,11044094,3965,0,1755371340,13141.725999419992,34529.918629320004,53326.61992656001
2025-08-16,19:09:02.000,228,11044033,4405,0,1755371341,13141.725999419992,26226.586272329994,53326.6339008
2025-08-16,19:09:03.000,228,11044033,4645,0,1755371342,13141.732735730002,28533.1955418,53326.58499096
2025-08-16,19:09:04.000,228,11044012,4004,0,1755371343,13141.712526800002,34068.94077297,53326.57101672001
2025-08-16,19:09:05.000,228,11043991,4125,0,1755371344,13141.678845249997,27610.73229174,53326.50114552001
2025-08-16,19:09:06.000,228,11044032,3965,0,1755371345,13141.618218459997,30839.938744740008,53326.5640296
2025-08-16,19:09:07.000,228,11043982,4125,0,1755371346,13141.598009529996,24843.025330710007,53326.4941584
2025-08-16,19:09:08.000,228,11044022,3924,0,1755371347,13141.584536909992,27149.571158010003,53326.51511976
2025-08-16,19:09:09.000,228,11044041,4365,0,1755371348,13141.557591669996,28072.21063632,53326.59197808001
2025-08-16,19:09:10.000,228,11044050,3885,0,1755371349,13141.530646430001,31762.698058259994,53326.43826144
2025-08-16,19:09:11.000,228,11044073,4405,0,1755371350,13141.517173809996,30378.770561879996,53326.50114552001
2025-08-16,19:09:12.000,228,11044032,4085,0,1755371351,13141.416129159996,28994.82191811,53326.47319704001
2025-08-16,19:09:13.000,228,11044024,4045,0,1755371352,13141.456547019996,26688.184452119996,53326.42428720001
2025-08-16,19:09:14.000,228,11043969,4685,0,1755371353,13141.335293439995,27610.74639,53326.43826144
2025-08-16,19:09:15.000,228,11044049,4485,0,1755371354,13141.315084509995,25765.488580770005,53326.459222800004
2025-08-16,19:09:16.000,228,11044041,4445,0,1755371355,13141.3083482,30839.741369099997,53326.42428720001
2025-08-16,19:09:17.000,228,11044055,4125,0,1755371356,13141.32182081999,33146.18145945,53326.37537736
2025-08-16,19:09:18.000,228,11044010,4245,0,1755371357,13141.3083482,30378.164336700007,53326.43826144
2025-08-16,19:09:19.000,228,11044042,3965,0,1755371358,13141.32182081999,29455.48256361,53326.41730008
2025-08-16,19:09:20.000,228,11044012,3725,0,1755371359,13141.30161188999,31761.908555700007,53326.410312960004
2025-08-16,19:09:21.000,228,11044035,4445,0,1755371360,13141.355502369996,29916.650746469997,53326.41730008
2025-08-16,19:09:22.000,228,11044053,4405,0,1755371361,13141.36223867999,26687.416096949994,53326.459222800004
2025-08-16,19:09:23.000,228,11044011,4405,0,1755371362,13141.36897499,29916.404026920005,53326.45223568001
2025-08-16,19:09:24.000,228,11043970,3965,0,1755371363,13141.36897499,28532.525874450002,53326.42428720001
2025-08-16,19:09:25.000,228,11044037,4445,0,1755371364,13141.416129159996,29916.340584749996,53326.50114552001
2025-08-16,19:09:26.000,228,11044048,3924,0,1755371365,13141.443074399991,29916.368781269994,53326.43826144
2025-08-16,19:09:27.000,228,11043873,4165,0,1755371366,13141.456547019996,33606.68702409,53326.46620992
2025-08-16,19:09:28.000,228,11043848,4165,0,1755371367,13141.496964879996,29455.031419289997,53326.39633872
2025-08-16,19:09:29.000,228,11043853,4445,0,1755371368,13141.523910119991,30377.60745543,53326.431274320006
2025-08-16,19:09:30.000,228,11043917,4485,0,1755371369,13141.577800599996,28993.70815557,53326.45223568001
2025-08-16,19:09:31.000,228,11043885,4405,0,1755371370,13141.618218459997,31761.66183615,53326.431274320006
2025-08-16,19:09:32.000,228,11043900,4004,0,1755371371,13141.624954769992,32684.2872162,53326.459222800004
2025-08-16,19:09:33.000,228,11043877,4445,0,1755371372,13141.672108940002,28532.56816923,53326.43826144
2025-08-16,19:09:34.000,228,11043880,3885,0,1755371373,13141.699054179997,29916.62959908,53326.45223568001
2025-08-16,19:09:35.000,228,11043878,4085,0,1755371374,13141.692317870002,31300.613488500006,53326.50813264
2025-08-16,19:09:36.000,228,11043860,3924,0,1755371375,13141.719263109997,27149.014276739996,53326.529094000005
2025-08-16,19:09:37.000,228,11043875,4365,0,1755371376,13141.739472039997,30839.614484759994,53326.578003840004
2025-08-16,19:09:38.000,228,11043847,4925,0,1755371377,13141.800098829997,24381.427150920004,53326.50114552001
2025-08-16,19:09:39.000,228,11043853,4485,0,1755371378,13141.752944660002,30839.818909530004,53326.54306824
2025-08-16,19:09:40.000,228,11043906,3965,0,1755371379,13141.800098829997,26688.177402989997,53326.50813264
2025-08-16,19:09:41.000,228,11043868,3085,0,1755371380,13141.806835139992,32223.93673242,53326.52210688001
2025-08-16,19:09:42.000,228,11043911,4365,0,1755371381,13141.793362520002,28072.309324140006,53326.47319704001
2025-08-16,19:09:43.000,228,11043849,4445,0,1755371382,13141.759680969997,28533.68193177,53326.55704248
2025-08-16,19:09:44.000,228,11043916,4325,0,1755371383,13141.725999419992,26688.579203400004,53326.48717128
2025-08-16,19:09:45.000,228,11043892,3924,0,1755371384,13141.746208349992,31301.748398430005,53326.4941584
2025-08-16,19:09:46.000,228,11043939,4525,0,1755371385,13141.739472039997,29917.806803789994,53326.4941584
2025-08-16,19:09:47.000,228,11043841,4325,0,1755371386,13141.712526800002,29917.877295090002,53326.45223568001
2025-08-16,19:09:48.000,228,11043845,3725,0,1755371387,13141.712526800002,31301.825938859998,53326.431274320006
2025-08-16,19:09:49.000,228,11043899,4525,0,1755371388,13141.705790489992,28533.921602190007,53326.47319704001
2025-08-16,19:09:50.000,228,11043874,4125,0,1755371389,13141.699054179997,24843.483524159994,53326.40332584001
2025-08-16,19:09:51.000,228,11043831,4365,0,1755371390,13141.705790489992,24843.455327639997,53326.42428720001
2025-08-16,19:09:52.000,228,11043822,4045,0,1755371391,13141.705790489992,28995.14617809,53326.459222800004
2025-08-16,19:09:53.000,228,11043857,4645,0,1755371392,13141.719263109997,24382.026326969994,53326.4941584
2025-08-16,19:09:54.000,228,11043826,4125,0,1755371393,13141.692317870002,31762.860188249993,53326.53608112
2025-08-16,19:09:55.000,228,11043846,4004,0,1755371394,13141.719263109997,28072.38686457,53326.47319704001
2025-08-16,19:09:56.000,228,11043839,4445,0,1755371395,13141.719263109997,29456.187476609994,53326.55005536001
2025-08-16,19:09:57.000,228,11043910,4045,0,1755371396,13141.739472039997,30840.100874730007,53326.51511976
2025-08-16,19:09:58.000,228,11043913,4565,0,1755371397,13141.752944660002,27610.823930430008,53326.48717128
2025-08-16,19:09:59.000,228,11043857,4645,0,1755371398,13141.806835139992,25304.292201389995,53326.45223568001
2025-08-16,19:10:00.000,228,11043833,4325,0,1755371399,13141.853989310002,33146.414080739996,53326.39633872
2025-08-16,19:10:01.000,228,11043817,4485,0,1755371400,13141.887670859993,30839.86120431,53326.44524856
2025-08-16,19:10:02.000,228,11043871,4485,0,1755371401,13141.921352409998,29455.96895358,53326.480184160006
2025-08-16,19:10:03.000,228,11043844,3804,0,1755371402,13141.880934549998,30378.615481019995,53326.50114552001
2025-08-16,19:10:04.000,228,11043859,4645,0,1755371403,13141.961770269998,28072.06965372,53326.40332584001
2025-08-16,19:10:05.000,228,11043852,4165,0,1755371404,13141.988715509993,25765.594317719995,53326.459222800004
2025-08-16,19:10:06.000,228,11043849,4365,0,1755371405,13141.975242889988,26688.269041680003,53326.37537736
2025-08-16,19:10:07.000,228,11043839,4565,0,1755371406,13141.961770269998,29917.482543809994,53326.43826144
2025-08-16,19:10:08.000,228,11043885,3845,0,1755371407,13141.995451819988,28072.274078489994,53326.41730008
2025-08-16,19:10:09.000,228,11043878,4485,0,1755371408,13142.056078609989,28994.920605930005,53326.43826144
2025-08-16,19:10:10.000,228,11043818,4045,0,1755371409,13142.029133369993,29917.623526409996,53326.3893516
2025-08-16,19:10:11.000,228,11043653,4605,0,1755371410,13142.015660749988,27611.23277997,53326.42428720001
2025-08-16,19:10:12.000,228,11043858,4165,0,1755371411,13141.968506579993,26688.713136870007,53326.48717128
2025-08-16,19:10:13.000,228,11043864,3965,0,1755371412,13141.995451819988,25304.849082660003,53326.480184160006
2025-08-16,19:10:14.000,228,11043875,4285,0,1755371413,13141.921352409998,27150.135088409996,53326.43826144
2025-08-16,19:10:15.000,228,11043828,3924,0,1755371414,13141.934825029988,29456.74435788,53326.41730008
2025-08-16,19:10:16.000,228,11043844,4004,0,1755371415,13141.907879789993,24843.638605019994,53326.361403120005
2025-08-16,19:10:17.000,228,11043840,4045,0,1755371416,13141.955033959988,26227.587248790005,53326.43826144
2025-08-16,19:10:18.000,228,11043861,3804,0,1755371417,13141.948297649993,30379.397934449997,53326.43826144
2025-08-16,19:10:19.000,228,11043834,4085,0,1755371418,13141.907879789993,28072.85915628,53326.34044176
2025-08-16,19:10:20.000,228,11043862,4165,0,1755371419,13141.975242889988,28534.182419999997,53326.361403120005
2025-08-16,19:10:21.000,228,11043888,4045,0,1755371420,13141.948297649993,31763.346578220007,53326.37537736
2025-08-16,19:10:22.000,228,11043834,3645,0,1755371421,13141.928088719993,28995.435192420002,53326.34044176
2025-08-16,19:10:23.000,228,11043848,3965,0,1755371422,13141.928088719993,26688.889365120005,53326.312493280006
2025-08-16,19:10:24.000,228,11043850,4045,0,1755371423,13141.941561339998,28995.336504599996,53326.312493280006
2025-08-16,19:10:25.000,228,11043829,4805,0,1755371424,13141.941561339998,29917.89844248,53326.3194804
2025-08-16,19:10:26.000,228,11043855,4485,0,1755371425,13141.934825029988,28533.949798710004,53326.291531920004
2025-08-16,19:10:27.000,228,11043792,4004,0,1755371426,13141.968506579993,28072.591289339995,53326.30550616001
2025-08-16,19:10:28.000,228,11043846,4004,0,1755371427,13142.008924439993,28995.160276349998,53326.33345464001
2025-08-16,19:10:29.000,228,11043800,4004,0,1755371428,13142.069551229994,25765.883332049998,53326.28454480001
2025-08-16,19:10:30.000,228,11043797,4605,0,1755371429,13142.103232779999,32224.190501100005,53326.34742888
2025-08-16,19:10:31.000,228,11043823,4365,0,1755371430,13142.130178019994,29456.307311819997,53326.33345464001
2025-08-16,19:10:32.000,228,11043848,3924,0,1755371431,13142.184068499999,31301.48758062,53326.32646752
2025-08-16,19:10:33.000,228,11043827,4445,0,1755371432,13142.224486359999,30378.763512749996,53326.3893516
2025-08-16,19:10:34.000,228,11043826,3924,0,1755371433,13142.28511315,31762.683959999995,53326.32646752
2025-08-16,19:10:35.000,228,11043837,4325,0,1755371434,13142.23795897999,29917.327462949994,53326.39633872
2025-08-16,19:10:36.000,228,11043825,4285,0,1755371435,13142.244695289999,26688.240845160006,53326.34742888
2025-08-16,19:10:37.000,228,11043838,4165,0,1755371436,13142.30532208,28072.133095890007,53326.36839024
2025-08-16,19:10:38.000,228,11043784,3965,0,1755371437,13142.291849459994,31762.45133871,53326.42428720001
2025-08-16,19:10:39.000,228,11043789,4765,0,1755371438,13142.291849459994,28072.04850633,53326.40332584001
2025-08-16,19:10:40.000,228,11043802,3804,0,1755371439,13142.251431599994,28072.027358940002,53326.37537736
2025-08-16,19:10:41.000,228,11043876,4085,0,1755371440,13142.204277429999,29455.919609670003,53326.3893516
2025-08-16,19:10:42.000,228,11043808,4004,0,1755371441,13142.130178019994,30839.811860400005,53326.3893516
2025-08-16,19:10:43.000,228,11043848,4205,0,1755371442,13142.069551229994,33146.23785249,53326.45223568001
2025-08-16,19:10:44.000,228,11043810,4445,0,1755371443,13141.975242889988,27149.29624194,53326.42428720001
2025-08-16,19:10:45.000,228,11043848,4125,0,1755371444,13141.914616100003,30378.495645810006,53326.46620992
2025-08-16,19:10:46.000,228,11043817,4645,0,1755371445,13141.813571450002,32223.704111130006,53326.39633872
2025-08-16,19:10:47.000,228,11043828,3885,0,1755371446,13141.719263109997,32684.992129200007,53326.46620992
2025-08-16,19:10:48.000,228,11043872,4085,0,1755371447,13141.604745839992,26226.769549710007,53326.43826144
2025-08-16,19:10:49.000,228,11043782,4085,0,1755371448,13141.577800599996,29917.207627740005,53326.33345464001
2025-08-16,19:10:50.000,228,11043814,4245,0,1755371449,13141.510437500001,27610.689996960005,53326.42428720001
2025-08-16,19:10:51.000,228,11043832,3125,0,1755371450,13141.47001964,32685.126062669995,53326.34742888
2025-08-16,19:10:52.000,228,11043889,4725,0,1755371451,13141.40265653999,24842.94779028,53326.28454480001
2025-08-16,19:10:53.000,228,11043858,3965,0,1755371452,13141.436338089996,33607.786688370004,53326.32646752
2025-08-16,19:10:54.000,228,11043848,4085,0,1755371453,13141.422865469991,28533.456359610005,53326.361403120005
2025-08-16,19:10:55.000,228,11043782,4004,0,1755371454,13141.42960178,25765.622514240007,53326.22864784
2025-08-16,19:10:56.000,228,11043888,3965,0,1755371455,13141.436338089996,26226.952827090005,53326.21467360001
2025-08-16,19:10:57.000,228,11043836,4125,0,1755371456,13141.443074399991,32223.908535900002,53326.28454480001
2025-08-16,19:10:58.000,228,11043821,4605,0,1755371457,13141.503701189991,25304.327447040007,53326.27057056
2025-08-16,19:10:59.000,228,11043827,3645,0,1755371458,13141.557591669996,27149.5923054,53326.30550616001
2025-08-16,19:11:00.000,228,11043834,4085,0,1755371459,13141.604745839992,30840.079727339995,53326.361403120005
2025-08-16,19:11:01.000,228,11043914,4004,0,1755371460,13141.651900010002,31301.33249976,53326.25659632001
2025-08-16,19:11:02.000,228,11043913,3444,0,1755371461,13141.658636319997,28533.533900039998,53326.179738
2025-08-16,19:11:03.000,228,11043812,3645,0,1755371462,13141.752944660002,31301.33954889,53326.16576376001
2025-08-16,19:11:04.000,228,11043853,4365,0,1755371463,13141.786626209992,30378.71416884,53326.22864784
2025-08-16,19:11:05.000,228,11043838,3924,0,1755371464,13141.840516689997,26226.959876220004,53326.28454480001
2025-08-16,19:11:06.000,228,11043826,3965,0,1755371465,13141.847252999993,30839.981039520004,53326.21467360001
2025-08-16,19:11:07.000,228,11043899,4565,0,1755371466,13141.880934549998,34069.14519774,53326.20768648
2025-08-16,19:11:08.000,228,11043845,3965,0,1755371467,13141.914616100003,29917.221726000003,53326.193712240005
2025-08-16,19:11:09.000,228,11043851,4565,0,1755371468,13141.901143479998,28533.301278750005,53326.22864784
2025-08-16,19:11:10.000,228,11043817,4485,0,1755371469,13141.874198240002,29917.207627740005,53326.22864784
2025-08-16,19:11:11.000,228,11043855,4725,0,1755371470,13141.914616100003,27149.345585849995,53326.27755768
2025-08-16,19:11:12.000,228,11043825,4405,0,1755371471,13141.921352409998,25304.07367836,53326.29851904
2025-08-16,19:11:13.000,228,11043831,4365,0,1755371472,13141.874198240002,28533.18144354,53326.25659632001
2025-08-16,19:11:14.000,228,11043855,4365,0,1755371473,13141.914616100003,31300.888404569996,53326.28454480001
2025-08-16,19:11:15.000,228,11043837,4365,0,1755371474,13141.860725619998,32684.73836052,53326.27057056
2025-08-16,19:11:16.000,228,11043864,3725,0,1755371475,13141.874198240002,31300.796765880004,53326.312493280006
2025-08-16,19:11:17.000,228,11043893,4325,0,1755371476,13141.847252999993,21613.424126430007,53326.28454480001
2025-08-16,19:11:18.000,228,11043817,3605,0,1755371477,13141.793362520002,26226.38184756,53326.34742888
2025-08-16,19:11:19.000,228,11043834,3885,0,1755371478,13141.773153590002,29916.841072979994,53326.38236448001
2025-08-16,19:11:20.000,228,11043861,4365,0,1755371479,13141.725999419992,28994.16634902,53326.34044176
2025-08-16,19:11:21.000,228,11043812,4325,0,1755371480,13141.692317870002,30378.107943659998,53326.33345464001
2025-08-16,19:11:22.000,228,11043842,3965,0,1755371481,13141.692317870002,26687.698062149997,53326.29851904
2025-08-16,19:11:23.000,228,11043904,3965,0,1755371482,13141.672108940002,33145.92064164,53326.312493280006
2025-08-16,19:11:24.000,228,11043862,4085,0,1755371483,13141.631691080001,26687.691013019998,53326.3194804
2025-08-16,19:11:25.000,228,11043854,4405,0,1755371484,13141.598009529996,28071.56916549,53326.27057056
2025-08-16,19:11:26.000,228,11043823,4565,0,1755371485,13141.584536909992,28532.913576599996,53326.22166072
2025-08-16,19:11:27.000,228,11043834,4085,0,1755371486,13141.517173809996,30378.136140179995,53326.29851904
2025-08-16,19:11:28.000,228,11043819,4445,0,1755371487,13141.530646430001,29455.546005779994,53326.20768648
2025-08-16,19:11:29.000,228,11043845,4405,0,1755371488,13141.537382739996,29916.93271167,53326.23563496001
2025-08-16,19:11:30.000,228,11043822,4004,0,1755371489,13141.577800599996,28994.3496264,53326.18672512001
2025-08-16,19:11:31.000,228,11043854,3924,0,1755371490,13141.510437500001,27610.485572189995,53326.15877664
2025-08-16,19:11:32.000,228,11043819,4405,0,1755371491,13141.557591669996,31300.965945000004,53326.17275088
2025-08-16,19:11:33.000,228,11043805,4405,0,1755371492,13141.517173809996,29455.81387272,53326.15178952
2025-08-16,19:11:34.000,228,11043841,4325,0,1755371493,13141.503701189991,31301.121025860004,53326.13082816
2025-08-16,19:11:35.000,228,11043821,4445,0,1755371494,13141.443074399991,23920.32241023,53326.20069936
2025-08-16,19:11:36.000,228,11043825,3565,0,1755371495,13141.422865469991,30839.995137780003,53326.13082816
2025-08-16,19:11:37.000,228,11043864,3685,0,1755371496,13141.395920229996,35914.48759653,53326.179738
2025-08-16,19:11:38.000,228,11043825,3725,0,1755371497,13141.375711299996,27610.950814769996,53326.11685392001
2025-08-16,19:11:39.000,228,11043811,4445,0,1755371498,13141.30161188999,28072.37981544,53326.08191832
2025-08-16,19:11:40.000,228,11043813,4285,0,1755371499,13141.274666649995,27149.888368860004,53326.06095696
2025-08-16,19:11:41.000,228,11043847,3685,0,1755371500,13141.28813927,29917.644673799994,53326.10287968
2025-08-16,19:11:42.000,228,11043837,4405,0,1755371501,13141.193830929995,34992.172378200004,53326.01204712
2025-08-16,19:11:43.000,228,11043857,4485,0,1755371502,13141.153413069995,26688.748382520003,53326.074931200004
2025-08-16,19:11:44.000,228,11043832,4125,0,1755371503,13141.07931365999,25304.806787880007,53326.06794408001
2025-08-16,19:11:45.000,228,11043815,4325,0,1755371504,13141.011950559994,32224.451318909996,53326.10287968
2025-08-16,19:11:46.000,228,11043840,4125,0,1755371505,13140.985005319999,28072.71112455,53326.026021360005
2025-08-16,19:11:47.000,228,11043830,3885,0,1755371506,13140.971532699994,30379.278099240008,53326.01204712
2025-08-16,19:11:48.000,228,11043870,3285,0,1755371507,13140.924378529999,29456.58927702,53325.97012440001
2025-08-16,19:11:49.000,228,11043798,3924,0,1755371508,13140.904169599999,25766.073658559995,53325.98409864
2025-08-16,19:11:50.000,228,11043807,4525,0,1755371509,13140.877224359989,23920.82289846,53325.9351888
2025-08-16,19:11:51.000,228,11043761,4365,0,1755371510,13140.904169599999,24843.41303286,53325.94916304001
2025-08-16,19:11:52.000,228,11043855,4325,0,1755371511,13140.904169599999,23459.450290830006,53325.92121456001
2025-08-16,19:11:53.000,228,11043829,4405,0,1755371512,13140.897433289989,25304.71514919,53325.87929184001
2025-08-16,19:11:54.000,228,11043830,3845,0,1755371513,13140.883960669998,31301.64971061,53325.88627896
2025-08-16,19:11:55.000,228,11043806,4125,0,1755371514,13140.964796389999,32224.26804153,53325.91422744
2025-08-16,19:11:56.000,228,11043824,4325,0,1755371515,13140.971532699994,21614.086744650005,53325.91422744
2025-08-16,19:11:57.000,228,11043827,4485,0,1755371516,13140.991741629994,33608.089800960006,53325.87929184001
2025-08-16,19:11:58.000,228,11043861,4525,0,1755371517,13141.06584104,28994.96994984,53325.91422744
2025-08-16,19:11:59.000,228,11043857,4445,0,1755371518,13141.09952258999,28533.66078438,53325.91422744
2025-08-16,19:12:00.000,228,11043791,4365,0,1755371519,13141.133204139995,28533.68193177,53325.8653176
2025-08-16,19:12:01.000,228,11043811,4485,0,1755371520,13141.12646783,33607.99111314,53325.89326608
2025-08-16,19:12:02.000,228,11043866,4325,0,1755371521,13141.09952258999,28995.019293749996,53325.85134336001
2025-08-16,19:12:03.000,228,11043780,4045,0,1755371522,13141.112995209995,25304.538920940002,53325.928201680006
2025-08-16,19:12:04.000,228,11043839,4405,0,1755371523,13141.1062589,31301.593317570005,53325.97012440001
2025-08-16,19:12:05.000,228,11043791,4445,0,1755371524,13141.13994044999,26227.16430099,53325.928201680006
2025-08-16,19:12:06.000,228,11043831,4365,0,1755371525,13141.005214249999,29917.59532989,53325.858330480005
2025-08-16,19:12:07.000,228,11043840,3885,0,1755371526,13140.964796389999,27611.06360085,53325.82339488
2025-08-16,19:12:08.000,228,11043786,3965,0,1755371527,13140.890696979994,27611.06360085,53325.92121456001
2025-08-16,19:12:09.000,228,11043830,4125,0,1755371528,13140.890696979994,29917.658772060007,53325.9351888
2025-08-16,19:12:10.000,228,11043866,4045,0,1755371529,13140.830070189993,24381.94173741,53325.89326608
2025-08-16,19:12:11.000,228,11043888,4004,0,1755371530,13140.823333879998,27149.817877559995,53325.82339488
2025-08-16,19:12:12.000,228,11043869,4525,0,1755371531,13140.749234469993,29917.792705529995,53325.89326608
2025-08-16,19:12:13.000,228,11043877,4645,0,1755371532,13140.729025539993,28072.51374891,53325.809420640006
2025-08-16,19:12:14.000,228,11043850,4325,0,1755371533,13140.681871369998,29917.835000310006,53325.85134336001
2025-08-16,19:12:15.000,228,11043861,4445,0,1755371534,13140.675135060003,24843.497622420007,53325.82339488
2025-08-16,19:12:16.000,228,11043848,4325,0,1755371535,13140.661662439998,25766.16529725,53325.82339488
2025-08-16,19:12:17.000,228,11043779,4445,0,1755371536,13140.634717200002,25304.905475699998,53325.81640776
2025-08-16,19:12:18.000,228,11043807,3605,0,1755371537,13140.648189819993,26688.875266860006,53325.81640776
2025-08-16,19:12:19.000,228,11043816,4085,0,1755371538,13140.668398749993,29918.116965509995,53325.75352368001
2025-08-16,19:12:20.000,228,11043856,3965,0,1755371539,13140.695343990003,32685.986056530004,53325.788459280004
2025-08-16,19:12:21.000,228,11043865,4565,0,1755371540,13140.729025539993,30379.51776966,53325.8653176
2025-08-16,19:12:22.000,228,11043845,4445,0,1755371541,13140.695343990003,30840.855131639997,53325.81640776
2025-08-16,19:12:23.000,228,11043853,4525,0,1755371542,13140.681871369998,25305.1874409,53325.85134336001
2025-08-16,19:12:24.000,228,11043870,4045,0,1755371543,13140.729025539993,22998.712104899998,53325.739549440004
2025-08-16,19:12:25.000,228,11043888,4165,0,1755371544,13140.735761849988,25766.588245050007,53325.858330480005
2025-08-16,19:12:26.000,228,11043840,4045,0,1755371545,13140.715552919988,34992.799750770006,53325.739549440004
2025-08-16,19:12:27.000,228,11043814,4045,0,1755371546,13140.776179709988,31763.720182110002,53325.760510800006
2025-08-16,19:12:28.000,228,11043747,4565,0,1755371547,13140.762707089998,29918.483520270005,53325.80243352001
2025-08-16,19:12:29.000,228,11043788,4165,0,1755371548,13140.755970779988,31763.76247689,53325.71160096001
2025-08-16,19:12:30.000,228,11043875,4485,0,1755371549,13140.702080299998,28073.225711039995,53325.75352368001
2025-08-16,19:12:31.000,228,11043889,4565,0,1755371550,13140.702080299998,33147.612432840004,53325.71160096001
2025-08-16,19:12:32.000,228,11043877,4245,0,1755371551,13140.702080299998,26227.96085268,53325.71858808
2025-08-16,19:12:33.000,228,11043844,4004,0,1755371552,13140.695343990003,27150.55803621,53325.71858808
2025-08-16,19:12:34.000,228,11043813,4445,0,1755371553,13140.634717200002,31763.663789070008,53325.7255752
2025-08-16,19:12:35.000,228,11043850,4045,0,1755371554,13140.587563029992,30841.017261629997,53325.75352368001
2025-08-16,19:12:36.000,228,11043817,4485,0,1755371555,13140.567354099992,26227.826919209998,53325.67666536
2025-08-16,19:12:37.000,228,11043862,4125,0,1755371556,13140.567354099992,33608.703075269994,53325.760510800006
2025-08-16,19:12:38.000,228,11043843,4605,0,1755371557,13140.567354099992,28072.901451059995,53325.75352368001
2025-08-16,19:12:39.000,228,11043807,4365,0,1755371558,13140.553881480002,30379.51072053,53325.68365248001
2025-08-16,19:12:40.000,228,11043858,4004,0,1755371559,13140.560617789997,26227.65774009,53325.71858808
2025-08-16,19:12:41.000,228,11043819,4725,0,1755371560,13140.574090410002,27150.219677970003,53325.67666536
2025-08-16,19:12:42.000,228,11043799,4485,0,1755371561,13140.601035649997,30840.721198169995,53325.641729760006
2025-08-16,19:12:43.000,228,11043842,4165,0,1755371562,13140.648189819993,28534.16127261,53325.75352368001
2025-08-16,19:12:44.000,228,11043873,4525,0,1755371563,13140.661662439998,31763.381823870004,53325.71160096001
2025-08-16,19:12:45.000,228,11043803,4525,0,1755371564,13140.702080299998,29918.152211160006,53325.7255752
2025-08-16,19:12:46.000,228,11043832,3965,0,1755371565,13140.735761849988,33147.29522199,53325.71160096001
2025-08-16,19:12:47.000,228,11043823,4645,0,1755371566,13140.796388639988,27150.325414920007,53325.739549440004
2025-08-16,19:12:48.000,228,11043893,3965,0,1755371567,13140.850279119994,28534.231763910007,53325.739549440004
2025-08-16,19:12:49.000,228,11043826,3845,0,1755371568,13140.883960669998,28995.660764579996,53325.7255752
2025-08-16,19:12:50.000,228,11043809,4765,0,1755371569,13140.924378529999,28534.400943030007,53325.74653656
2025-08-16,19:12:51.000,228,11043852,4325,0,1755371570,13140.931114839994,33147.47849937,53325.70461384
2025-08-16,19:12:52.000,228,11043852,4045,0,1755371571,13141.005214249999,28534.393893900007,53325.620768400004
2025-08-16,19:12:53.000,228,11043842,3924,0,1755371572,13140.991741629994,32686.317365640003,53325.70461384
2025-08-16,19:12:54.000,228,11043790,3965,0,1755371573,13141.052368419994,28534.534876499994,53325.64871688
2025-08-16,19:12:55.000,228,11043845,4685,0,1755371574,13141.06584104,28534.541925629994,53325.68365248001
2025-08-16,19:12:56.000,228,11043830,4165,0,1755371575,13141.052368419994,29918.53991331,53325.64871688
2025-08-16,19:12:57.000,228,11043854,4285,0,1755371576,13141.08604997,27150.699018810003,53325.7255752
2025-08-16,19:12:58.000,228,11043892,4645,0,1755371577,13141.092786279994,26689.403951610002,53325.70461384
2025-08-16,19:12:59.000,228,11043815,4445,0,1755371578,13141.112995209995,29457.315337410007,53325.7954464
2025-08-16,19:13:00.000,228,11043821,4485,0,1755371579,13141.05910472999,36838.35362346,53325.7255752
2025-08-16,19:13:01.000,228,11043804,3804,0,1755371580,13141.112995209995,28996.055515860004,53325.78147216001
2025-08-16,19:13:02.000,228,11043846,3845,0,1755371581,13141.11973151999,31302.643637939997,53325.760510800006
2025-08-16,19:13:03.000,228,11043888,3804,0,1755371582,13141.072577349994,29457.463369139994,53325.75352368001
2025-08-16,19:13:04.000,228,11043882,3924,0,1755371583,13141.04563211,30380.123994840003,53325.80243352001
2025-08-16,19:13:05.000,228,11043815,4565,0,1755371584,13141.032159489994,33609.330447839995,53325.858330480005
2025-08-16,19:13:06.000,228,11043849,4365,0,1755371585,13141.005214249999,30380.208584399996,53325.78147216001
2025-08-16,19:13:07.000,228,11043878,4045,0,1755371586,13141.01868686999,25305.765469560007,53325.83038200001
2025-08-16,19:13:08.000,228,11043906,4285,0,1755371587,13141.025423179999,28535.000119079996,53325.73256232001
2025-08-16,19:13:09.000,228,11043804,4205,0,1755371588,13141.011950559994,31302.91855401,53325.82339488
2025-08-16,19:13:10.000,228,11043875,4325,0,1755371589,13141.005214249999,30841.61643768,53325.74653656
2025-08-16,19:13:11.000,228,11043872,4045,0,1755371590,13140.991741629994,25305.878255639996,53325.809420640006
2025-08-16,19:13:12.000,228,11043873,4805,0,1755371591,13140.99847793999,27612.388837289996,53325.69762672
2025-08-16,19:13:13.000,228,11043911,4365,0,1755371592,13141.025423179999,24844.498598880004,53325.7255752
2025-08-16,19:13:14.000,228,11043824,4085,0,1755371593,13141.005214249999,32225.466393630006,53325.760510800006
2025-08-16,19:13:15.000,228,11043907,4325,0,1755371594,13141.005214249999,29457.611400869995,53325.78147216001
2025-08-16,19:13:16.000,228,11043854,4085,0,1755371595,13141.04563211,33148.1199702,53325.78147216001
2025-08-16,19:13:17.000,228,11043837,4525,0,1755371596,13141.052368419994,30841.48250421,53325.77448504
2025-08-16,19:13:18.000,228,11043809,3725,0,1755371597,13141.05910472999,28996.1119089,53325.81640776
2025-08-16,19:13:19.000,228,11043865,4605,0,1755371598,13141.06584104,27150.825903150006,53325.788459280004
2025-08-16,19:13:20.000,228,11043835,4365,0,1755371599,13141.14667676,28073.430135810006,53325.76749792
2025-08-16,19:13:21.000,228,11043821,4525,0,1755371600,13141.16688569,29457.25189524,53325.82339488
2025-08-16,19:13:22.000,228,11043864,3125,0,1755371601,13141.28813927,27612.0152334,53325.78147216001
2025-08-16,19:13:23.000,228,11043866,4045,0,1755371602,13141.28813927,24382.822878659994,53325.76749792
2025-08-16,19:13:24.000,228,11043843,4605,0,1755371603,13141.32182081999,30841.207588139994,53325.84435624
2025-08-16,19:13:25.000,228,11043887,4525,0,1755371604,13141.34876606,30841.14414597,53325.82339488
2025-08-16,19:13:26.000,228,11043876,4004,0,1755371605,13141.355502369996,30379.82793138,53325.92121456001
2025-08-16,19:13:27.000,228,11043787,4445,0,1755371606,13141.40265653999,26689.298214659997,53325.92121456001
2025-08-16,19:13:28.000,228,11043855,3924,0,1755371607,13141.456547019996,30379.799734860004,53325.907240320004
2025-08-16,19:13:29.000,228,11043846,3845,0,1755371608,13141.44981071,25766.67283461,53325.9351888
2025-08-16,19:13:30.000,228,11043920,4205,0,1755371609,13141.443074399991,25305.384816539998,53325.90025320001
2025-08-16,19:13:31.000,228,11043854,3924,0,1755371610,13141.436338089996,32225.099838869995,53325.9351888
2025-08-16,19:13:32.000,228,11043859,4445,0,1755371611,13141.443074399991,29918.54696244,53325.92121456001
2025-08-16,19:13:33.000,228,11043875,4485,0,1755371612,13141.42960178,31302.474458819997,53325.928201680006
2025-08-16,19:13:34.000,228,11043850,4125,0,1755371613,13141.395920229996,32686.394906069996,53325.88627896
2025-08-16,19:13:35.000,228,11043922,4165,0,1755371614,13141.36223867999,29457.23074785,53325.96313728
2025-08-16,19:13:36.000,228,11043835,4605,0,1755371615,13141.315084509995,26689.403951610002,53325.94916304001
2025-08-16,19:13:37.000,228,11043869,4485,0,1755371616,13141.28140295999,28995.977975429996,53325.9351888
2025-08-16,19:13:38.000,228,11043830,3245,0,1755371617,13141.22077616999,31302.60839229,53325.9351888
2025-08-16,19:13:39.000,228,11043843,4325,0,1755371618,13141.22751248,31302.657736199995,53325.87230472
2025-08-16,19:13:40.000,228,11043839,4645,0,1755371619,13141.193830929995,28996.062564990003,53325.956150160004
2025-08-16,19:13:41.000,228,11043820,3804,0,1755371620,13141.14667676,30841.334472479997,53325.91422744
2025-08-16,19:13:42.000,228,11043831,4405,0,1755371621,13141.16688569,32686.620478230005,53325.87929184001
2025-08-16,19:13:43.000,228,11043867,4445,0,1755371622,13141.112995209995,28534.830939959997,53325.83736912
2025-08-16,19:13:44.000,228,11043799,4445,0,1755371623,13141.092786279994,34531.95582788999,53325.85134336001
2025-08-16,19:13:45.000,228,11043922,4205,0,1755371624,13141.07931365999,32686.67687127,53325.89326608
2025-08-16,19:13:46.000,228,11043835,4645,0,1755371625,13141.05910472999,34993.279091610006,53325.96313728
2025-08-16,19:13:47.000,228,11043868,4325,0,1755371626,13141.05910472999,28996.217645850003,53325.91422744
2025-08-16,19:13:48.000,228,11043859,4725,0,1755371627,13141.07931365999,31764.037392960003,53325.88627896
2025-08-16,19:13:49.000,228,11043877,4525,0,1755371628,13141.09952258999,32225.473442760005,53325.907240320004
2025-08-16,19:13:50.000,228,11043830,3845,0,1755371629,13141.133204139995,30841.517749859995,53325.92121456001
2025-08-16,19:13:51.000,228,11043815,4405,0,1755371630,13141.11973151999,25305.716125649997,53325.928201680006
2025-08-16,19:13:52.000,228,11043855,4605,0,1755371631,13141.20730355,29918.899418939996,53325.90025320001
2025-08-16,19:13:53.000,228,11043833,4525,0,1755371632,13141.18709462,27612.374739029998,53325.89326608
2025-08-16,19:13:54.000,228,11043848,3965,0,1755371633,13141.20056723999,26689.805752019995,53325.87230472
2025-08-16,19:13:55.000,228,11043893,4445,0,1755371634,13141.20056723999,22999.240789649994,53325.87230472
2025-08-16,19:13:56.000,228,11043848,4004,0,1755371635,13141.22077616999,28073.64865884,53325.87929184001
2025-08-16,19:13:57.000,228,11043843,4805,0,1755371636,13141.214039859995,29918.892369809997,53325.89326608
2025-08-16,19:13:58.000,228,11043855,4565,0,1755371637,13141.20730355,27612.297198600005,53325.96313728
2025-08-16,19:13:59.000,228,11043858,4045,0,1755371638,13141.26119402999,31764.143129909993,53325.94217592
2025-08-16,19:14:00.000,228,11043868,4004,0,1755371639,13141.26119402999,27150.995082270005,53325.928201680006
2025-08-16,19:14:01.000,228,11043871,4725,0,1755371640,13141.234248789995,35915.876275140006,53325.977111520006
2025-08-16,19:14:02.000,228,11043852,4085,0,1755371641,13141.234248789995,28996.147154549995,53325.9351888
2025-08-16,19:14:03.000,228,11043853,4485,0,1755371642,13141.173621999995,27612.149166870004,53325.928201680006
2025-08-16,19:14:04.000,228,11043872,4205,0,1755371643,13141.12646783,31302.707080110005,53325.98409864
2025-08-16,19:14:05.000,228,11043790,4085,0,1755371644,13141.06584104,32225.19147756,53326.04698272001
2025-08-16,19:14:06.000,228,11043858,4285,0,1755371645,13141.01868686999,30841.256932050004,53325.928201680006
2025-08-16,19:14:07.000,228,11043884,4004,0,1755371646,13140.97826900999,28073.359644509997,53325.96313728
2025-08-16,19:14:08.000,228,11043809,4445,0,1755371647,13140.958060079989,28995.977975429996,53325.956150160004
2025-08-16,19:14:09.000,228,11043878,4165,0,1755371648,13140.917642219989,28073.380791899996,53325.96313728
2025-08-16,19:14:10.000,228,11043863,4565,0,1755371649,13140.850279119994,28995.92863152,53325.97012440001
2025-08-16,19:14:11.000,228,11043876,4045,0,1755371650,13140.850279119994,27150.699018810003,53325.956150160004
2025-08-16,19:14:12.000,228,11043889,4685,0,1755371651,13140.809861259993,34070.350598970006,53325.97012440001
2025-08-16,19:14:13.000,228,11043845,4485,0,1755371652,13140.816597569989,25766.799718950002,53325.91422744
2025-08-16,19:14:14.000,228,11043857,4365,0,1755371653,13140.782916019998,33147.718169789994,53325.907240320004
2025-08-16,19:14:15.000,228,11043839,4485,0,1755371654,13140.769443399993,29918.624502870007,53325.94217592
2025-08-16,19:14:16.000,228,11043899,4605,0,1755371655,13140.769443399993,27150.691969680003,53325.928201680006
2025-08-16,19:14:17.000,228,11043870,4165,0,1755371656,13140.755970779988,29918.575158959997,53325.9351888
2025-08-16,19:14:18.000,228,11043886,3965,0,1755371657,13140.722289229998,30841.207588139994,53325.956150160004
2025-08-16,19:14:19.000,228,11043862,4045,0,1755371658,13140.735761849988,31302.544950120006,53325.97012440001
2025-08-16,19:14:20.000,228,11043938,4085,0,1755371659,13140.742498159998,26228.13708093,53325.907240320004
2025-08-16,19:14:21.000,228,11043883,4685,0,1755371660,13140.749234469993,31763.91050862,53325.9351888
2025-08-16,19:14:22.000,228,11043880,3245,0,1755371661,13140.809861259993,31302.650687069996,53325.91422744
2025-08-16,19:14:23.000,228,11043850,3285,0,1755371662,13140.769443399993,33147.90144717001,53326.00506
2025-08-16,19:14:24.000,228,11043876,4165,0,1755371663,13140.816597569989,30380.081700060007,53325.9351888
2025-08-16,19:14:25.000,228,11043879,4085,0,1755371664,13140.850279119994,30841.433160300003,53325.94217592
2025-08-16,19:14:26.000,228,11043924,3965,0,1755371665,13140.857015429989,33148.028331509995,53325.91422744
2025-08-16,19:14:27.000,228,11043869,4445,0,1755371666,13140.883960669998,28534.95077517,53325.83038200001
2025-08-16,19:14:28.000,228,11043894,4245,0,1755371667,13140.924378529999,30380.31432135,53325.87929184001
2025-08-16,19:14:29.000,228,11043893,3804,0,1755371668,13140.99847793999,28073.79669057,53325.9351888
2025-08-16,19:14:30.000,228,11043705,4485,0,1755371669,13140.985005319999,34070.85813633,53325.977111520006
2025-08-16,19:14:31.000,228,11043862,4085,0,1755371670,13141.011950559994,31302.960848789997,53325.87230472
2025-08-16,19:14:32.000,228,11043792,3845,0,1755371671,13140.99847793999,31303.08773313,53326.01903424001
2025-08-16,19:14:33.000,228,11043815,4485,0,1755371672,13141.03889579999,27612.642605970002,53325.94916304001
2025-08-16,19:14:34.000,228,11043835,4285,0,1755371673,13140.99847793999,29457.88631694,53325.98409864
2025-08-16,19:14:35.000,228,11043880,3804,0,1755371674,13141.011950559994,28996.58420061,53326.074931200004
2025-08-16,19:14:36.000,228,11043815,4405,0,1755371675,13140.985005319999,30380.48350047,53326.0399956
2025-08-16,19:14:37.000,228,11043854,3965,0,1755371676,13140.964796389999,28996.58420061,53326.04698272001
2025-08-16,19:14:38.000,228,11043827,4485,0,1755371677,13140.937851149989,29457.928611719995,53326.04698272001
2025-08-16,19:14:39.000,228,11043861,4325,0,1755371678,13140.910905909994,28996.605347999997,53326.026021360005
2025-08-16,19:14:40.000,228,11043829,4445,0,1755371679,13140.890696979994,22999.515705719998,53326.0399956
2025-08-16,19:14:41.000,228,11043809,4365,0,1755371680,13140.803124949998,26690.0595207,53326.04698272001
2025-08-16,19:14:42.000,228,11043878,3965,0,1755371681,13140.803124949998,28535.317329929996,53326.05396984
2025-08-16,19:14:43.000,228,11043834,4125,0,1755371682,13140.769443399993,24844.731220169997,53326.01903424001
2025-08-16,19:14:44.000,228,11043881,4365,0,1755371683,13140.735761849988,28996.548954960002,53326.1098668
2025-08-16,19:14:45.000,228,11043829,4245,0,1755371684,13140.675135060003,28535.25388776,53326.0399956
2025-08-16,19:14:46.000,228,11043816,4165,0,1755371685,13140.654926130002,30841.743322020004,53326.06794408001
2025-08-16,19:14:47.000,228,11043794,4004,0,1755371686,13140.607771959993,32225.656720140003,53326.11685392001
2025-08-16,19:14:48.000,228,11043812,4085,0,1755371687,13140.587563029992,31764.361652940002,53326.04698272001
2025-08-16,19:14:49.000,228,11043779,4485,0,1755371688,13140.574090410002,30380.349566999997,53326.00506
2025-08-16,19:14:50.000,228,11043780,4004,0,1755371689,13140.540408859997,28996.478463659994,53326.01204712
2025-08-16,19:14:51.000,228,11043809,4645,0,1755371690,13140.574090410002,29457.73123608,53326.06794408001
2025-08-16,19:14:52.000,228,11043808,4004,0,1755371691,13140.574090410002,29919.01925415,53326.01903424001
2025-08-16,19:14:53.000,228,11043783,4405,0,1755371692,13140.587563029992,30380.370714389996,53326.03300848
2025-08-16,19:14:54.000,228,11043786,4004,0,1755371693,13140.567354099992,27612.50162337,53325.97012440001
2025-08-16,19:14:55.000,228,11043818,3885,0,1755371694,13140.580826719997,30841.743322020004,53325.94217592
2025-08-16,19:14:56.000,228,11043828,3965,0,1755371695,13140.627980889993,29457.829923900004,53325.97012440001
2025-08-16,19:14:57.000,228,11043820,4085,0,1755371696,13140.654926130002,30841.863157230007,53325.96313728
2025-08-16,19:14:58.000,228,11043830,3365,0,1755371697,13140.708816609993,25306.110876930004,53325.94217592
2025-08-16,19:14:59.000,228,11043888,4125,0,1755371698,13140.749234469993,29919.301219350004,53325.99807288001
2025-08-16,19:15:00.000,228,11043860,3804,0,1755371699,13140.755970779988,31303.320354419993,53325.94916304001
2025-08-16,19:15:01.000,228,11043843,4685,0,1755371700,13140.803124949998,27612.84703074,53325.94916304001
2025-08-16,19:15:02.000,228,11043890,4125,0,1755371701,13140.830070189993,27612.917522040007,53325.89326608
2025-08-16,19:15:03.000,228,11043855,4685,0,1755371702,13140.883960669998,29919.540889769996,53325.9351888
2025-08-16,19:15:04.000,228,11043882,4285,0,1755371703,13140.910905909994,30380.913497400004,53325.907240320004
2025-08-16,19:15:05.000,228,11043856,4045,0,1755371704,13140.944587459999,30842.201515470006,53325.82339488
2025-08-16,19:15:06.000,228,11043862,3965,0,1755371705,13140.951323769994,25767.77249889,53325.92121456001
2025-08-16,19:15:07.000,228,11043838,4125,0,1755371706,13140.985005319999,30380.95579218,53325.85134336001
2025-08-16,19:15:08.000,228,11043863,3645,0,1755371707,13140.99847793999,26229.173303040006,53325.92121456001
2025-08-16,19:15:09.000,228,11043894,4045,0,1755371708,13140.99847793999,28997.07059058,53325.928201680006
2025-08-16,19:15:10.000,228,11043849,4365,0,1755371709,13141.05910472999,29919.703019759996,53325.928201680006
2025-08-16,19:15:11.000,228,11043823,4365,0,1755371710,13141.07931365999,29458.436149080007,53325.907240320004
2025-08-16,19:15:12.000,228,11043880,4085,0,1755371711,13141.09952258999,32687.713093380007,53325.87929184001
2025-08-16,19:15:13.000,228,11043854,3725,0,1755371712,13141.16688569,32687.677847729996,53325.956150160004
2025-08-16,19:15:14.000,228,11043882,4245,0,1755371713,13141.153413069995,30381.075627390004,53325.92121456001
2025-08-16,19:15:15.000,228,11043866,4004,0,1755371714,13141.16688569,32687.656700339998,53325.91422744
2025-08-16,19:15:16.000,228,11043835,4525,0,1755371715,13141.16688569,31764.904435949997,53325.96313728
2025-08-16,19:15:17.000,228,11043848,3765,0,1755371716,13141.13994044999,28996.993050150006,53325.97012440001
2025-08-16,19:15:18.000,228,11043819,4565,0,1755371717,13141.1062589,27613.016209859998,53325.94217592
2025-08-16,19:15:19.000,228,11043810,4205,0,1755371718,13141.11973151999,27151.763437440008,53325.9351888
2025-08-16,19:15:20.000,228,11043856,3924,0,1755371719,13141.09952258999,29458.295166480006,53325.87230472
2025-08-16,19:15:21.000,228,11043832,4125,0,1755371720,13141.08604997,28997.014197540004,53325.9351888
2025-08-16,19:15:22.000,228,11043852,3924,0,1755371721,13141.052368419994,30380.96989044,53325.84435624
2025-08-16,19:15:23.000,228,11043880,4205,0,1755371722,13141.072577349994,28074.360620969994,53325.91422744
2025-08-16,19:15:24.000,228,11043864,4004,0,1755371723,13141.03889579999,29458.309264740004,53325.83736912
2025-08-16,19:15:25.000,228,11043882,4125,0,1755371724,13141.05910472999,24383.816805990005,53325.858330480005
2025-08-16,19:15:26.000,228,11043861,4485,0,1755371725,13141.011950559994,26229.138057389995,53325.84435624
2025-08-16,19:15:27.000,228,11043805,4285,0,1755371726,13140.99847793999,30842.391841980003,53325.84435624
2025-08-16,19:15:28.000,228,11043774,4165,0,1755371727,13141.005214249999,23922.662721390006,53325.85134336001
2025-08-16,19:15:29.000,228,11043774,4004,0,1755371728,13141.01868686999,26690.510665020003,53325.858330480005
2025-08-16,19:15:30.000,228,11043872,3885,0,1755371729,13141.03889579999,27151.904420039995,53325.83736912
2025-08-16,19:15:31.000,228,11043859,4645,0,1755371730,13141.072577349994,28535.853063810006,53325.907240320004
2025-08-16,19:15:32.000,228,11043861,4605,0,1755371731,13141.05910472999,31303.813793520007,53325.82339488
2025-08-16,19:15:33.000,228,11043821,4605,0,1755371732,13141.153413069995,30381.216609990006,53325.83736912
2025-08-16,19:15:34.000,228,11043865,4205,0,1755371733,13141.112995209995,29919.9708867,53325.88627896
2025-08-16,19:15:35.000,228,11043844,3804,0,1755371734,13141.153413069995,33610.53584907,53325.858330480005
2025-08-16,19:15:36.000,228,11043840,4125,0,1755371735,13141.18035830999,27613.340469839997,53325.858330480005
2025-08-16,19:15:37.000,228,11043808,3965,0,1755371736,13141.234248789995,28536.001095540007,53325.8653176
2025-08-16,19:15:38.000,228,11043813,3924,0,1755371737,13141.254457719995,30842.680856310006,53325.8653176
2025-08-16,19:15:39.000,228,11043866,3965,0,1755371738,13141.30161188999,30381.357592590008,53325.907240320004
2025-08-16,19:15:40.000,228,11043822,4045,0,1755371739,13141.335293439995,33610.64158602001,53325.809420640006
2025-08-16,19:15:41.000,228,11043859,4485,0,1755371740,13141.375711299996,26229.56100519,53325.83736912
2025-08-16,19:15:42.000,228,11043816,4085,0,1755371741,13141.375711299996,30842.800691519995,53325.858330480005
2025-08-16,19:15:43.000,228,11043872,3965,0,1755371742,13141.483492259991,30842.74429848,53325.85134336001
2025-08-16,19:15:44.000,228,11043873,4565,0,1755371743,13141.47001964,32688.044402490006,53325.74653656
2025-08-16,19:15:45.000,228,11043874,4405,0,1755371744,13141.503701189991,28536.198471180003,53325.76749792
2025-08-16,19:15:46.000,228,11043925,3485,0,1755371745,13141.496964879996,28997.500587510003,53325.858330480005
2025-08-16,19:15:47.000,228,11043864,4004,0,1755371746,13141.510437500001,28997.52878403,53325.8653176
2025-08-16,19:15:48.000,228,11043862,4004,0,1755371747,13141.44981071,29458.85204775,53325.80243352001
2025-08-16,19:15:49.000,228,11043875,4645,0,1755371748,13141.47001964,28074.875207460005,53325.8653176
2025-08-16,19:15:50.000,228,11043804,3965,0,1755371749,13141.476755949996,27613.530796349994,53325.858330480005
2025-08-16,19:15:51.000,228,11043840,3965,0,1755371750,13141.463283329991,30842.73724935,53325.85134336001
2025-08-16,19:15:52.000,228,11043884,3845,0,1755371751,13141.44981071,31765.383776789997,53325.928201680006
2025-08-16,19:15:53.000,228,11043869,4805,0,1755371752,13141.44981071,30842.652659789994,53325.97012440001
2025-08-16,19:15:54.000,228,11043883,4565,0,1755371753,13141.463283329991,31303.926579599996,53325.94217592
2025-08-16,19:15:55.000,228,11043841,4325,0,1755371754,13141.483492259991,27613.361617229995,53325.907240320004
2025-08-16,19:15:56.000,228,11043856,4045,0,1755371755,13141.44981071,27152.02425525,53325.9351888
2025-08-16,19:15:57.000,228,11043844,3965,0,1755371756,13141.49022857,30842.553971970003,53325.97012440001
2025-08-16,19:15:58.000,228,11043910,4405,0,1755371757,13141.49022857,29919.83695323,53325.99108576
2025-08-16,19:15:59.000,228,11043873,4445,0,1755371758,13141.483492259991,28074.536849220007,53325.99108576
2025-08-16,19:16:00.000,228,11043857,4565,0,1755371759,13141.496964879996,25767.93462888,53326.026021360005
2025-08-16,19:16:01.000,228,11043861,4445,0,1755371760,13141.49022857,29458.52778777,53326.026021360005
2025-08-16,19:16:02.000,228,11043860,3965,0,1755371761,13141.517173809996,33148.987013189995,53325.99108576
2025-08-16,19:16:03.000,228,11043891,4605,0,1755371762,13141.544119049991,26690.53181241,53325.96313728
2025-08-16,19:16:04.000,228,11043845,4285,0,1755371763,13141.557591669996,29919.780560190004,53325.96313728
2025-08-16,19:16:05.000,228,11043876,3924,0,1755371764,13141.584536909992,29919.717118019995,53325.956150160004
2025-08-16,19:16:06.000,228,11043874,4205,0,1755371765,13141.611482150001,23922.606328349997,53325.977111520006
2025-08-16,19:16:07.000,228,11043857,4645,0,1755371766,13141.611482150001,28997.098787099996,53326.026021360005
2025-08-16,19:16:08.000,228,11043839,4085,0,1755371767,13141.577800599996,24383.936641199994,53326.01903424001
2025-08-16,19:16:09.000,228,11043853,4205,0,1755371768,13141.584536909992,30381.054480000006,53326.03300848
2025-08-16,19:16:10.000,228,11043877,4365,0,1755371769,13141.611482150001,28535.853063810006,53326.08191832
2025-08-16,19:16:11.000,228,11043893,4485,0,1755371770,13141.571064290001,29458.485492990003,53326.13082816
2025-08-16,19:16:12.000,228,11043827,4365,0,1755371771,13141.631691080001,28997.20452405,53326.04698272001
2025-08-16,19:16:13.000,228,11043883,4565,0,1755371772,13141.618218459997,26690.616401969994,53326.17275088
2025-08-16,19:16:14.000,228,11043911,4525,0,1755371773,13141.631691080001,26690.672795010003,53326.06794408001
2025-08-16,19:16:15.000,228,11043851,4525,0,1755371774,13141.624954769992,28535.972899019995,53326.00506
2025-08-16,19:16:16.000,228,11043882,4085,0,1755371775,13141.638427389997,29458.612377330006,53326.06794408001
2025-08-16,19:16:17.000,228,11043862,4205,0,1755371776,13141.645163699992,28074.677831819994,53326.16576376001
2025-08-16,19:16:18.000,228,11043885,4605,0,1755371777,13141.618218459997,30842.58921762,53326.06794408001
2025-08-16,19:16:19.000,228,11043826,3965,0,1755371778,13141.638427389997,34071.82386714,53326.06794408001
2025-08-16,19:16:20.000,228,11043856,3885,0,1755371779,13141.618218459997,27613.375715489994,53326.06794408001
2025-08-16,19:16:21.000,228,11043855,4645,0,1755371780,13141.638427389997,24845.47842795,53326.10287968
2025-08-16,19:16:22.000,228,11043871,4365,0,1755371781,13141.651900010002,28074.663733559995,53326.1098668
2025-08-16,19:16:23.000,228,11043806,4045,0,1755371782,13141.638427389997,29919.96383757,53326.1098668
2025-08-16,19:16:24.000,228,11043828,4125,0,1755371783,13141.651900010002,28074.62143878,53326.1098668
2025-08-16,19:16:25.000,228,11043867,4485,0,1755371784,13141.672108940002,28535.92355511,53326.17275088
2025-08-16,19:16:26.000,228,11043840,4205,0,1755371785,13141.658636319997,27152.038353509997,53326.1098668
2025-08-16,19:16:27.000,228,11043790,3725,0,1755371786,13141.624954769992,34071.78157236001,53326.13781528001
2025-08-16,19:16:28.000,228,11043815,3965,0,1755371787,13141.598009529996,29458.485492990003,53326.11685392001
2025-08-16,19:16:29.000,228,11043857,4285,0,1755371788,13141.631691080001,28074.59324226,53326.179738
2025-08-16,19:16:30.000,228,11043910,4405,0,1755371789,13141.604745839992,25767.93462888,53326.18672512001
2025-08-16,19:16:31.000,228,11043847,4365,0,1755371790,13141.577800599996,29458.457296470006,53326.18672512001
2025-08-16,19:16:32.000,228,11043882,3965,0,1755371791,13141.591273220001,32687.741289900005,53326.18672512001
2025-08-16,19:16:33.000,228,11043887,4285,0,1755371792,13141.598009529996,28997.155180140006,53326.179738
2025-08-16,19:16:34.000,228,11043901,4645,0,1755371793,13141.631691080001,33610.331424300006,53326.22166072
2025-08-16,19:16:35.000,228,11043819,4205,0,1755371794,13141.604745839992,26229.271990859997,53326.15877664
2025-08-16,19:16:36.000,228,11043889,4485,0,1755371795,13141.598009529996,30381.10382391,53326.22166072
2025-08-16,19:16:37.000,228,11043856,3804,0,1755371796,13141.571064290001,30842.363645460006,53326.20768648
2025-08-16,19:16:38.000,228,11043826,3365,0,1755371797,13141.584536909992,33148.92357102,53326.242622080004
2025-08-16,19:16:39.000,228,11043849,4285,0,1755371798,13141.591273220001,34994.251871550005,53326.21467360001
2025-08-16,19:16:40.000,228,11043848,4045,0,1755371799,13141.577800599996,26229.215597820003,53326.21467360001
2025-08-16,19:16:41.000,228,11043869,4645,0,1755371800,13141.577800599996,36378.23576097,53326.263583440006
2025-08-16,19:16:42.000,228,11043852,4125,0,1755371801,13141.591273220001,31765.003123770002,53326.193712240005
2025-08-16,19:16:43.000,228,11043841,4605,0,1755371802,13141.584536909992,28997.105836229995,53326.20069936
2025-08-16,19:16:44.000,228,11043835,4365,0,1755371803,13141.564327979992,32687.698995119994,53326.20069936
2025-08-16,19:16:45.000,228,11043862,4045,0,1755371804,13141.564327979992,32687.734240770005,53326.193712240005
2025-08-16,19:16:46.000,228,11043863,4765,0,1755371805,13141.571064290001,35455.63152831,53326.23563496001
2025-08-16,19:16:47.000,228,11043846,4045,0,1755371806,13141.577800599996,25306.63956168,53326.193712240005
2025-08-16,19:16:48.000,228,11043828,3365,0,1755371807,13141.638427389997,27151.911469169994,53326.20768648
2025-08-16,19:16:49.000,228,11043845,4285,0,1755371808,13141.611482150001,31765.108860720007,53326.21467360001
2025-08-16,19:16:50.000,228,11043798,3885,0,1755371809,13141.611482150001,34071.654688020004,53326.15178952
2025-08-16,19:16:51.000,228,11043880,4004,0,1755371810,13141.618218459997,30381.181364339995,53326.16576376001
2025-08-16,19:16:52.000,228,11043829,4525,0,1755371811,13141.638427389997,29458.548935159997,53326.0399956
2025-08-16,19:16:53.000,228,11043850,4245,0,1755371812,13141.651900010002,30842.476431539995,53326.06794408001
2025-08-16,19:16:54.000,228,11043788,3525,0,1755371813,13141.685581559992,28074.586193130002,53326.08191832
2025-08-16,19:16:55.000,228,11043791,4485,0,1755371814,13141.672108940002,31303.813793520007,53326.11685392001
2025-08-16,19:16:56.000,228,11043767,4285,0,1755371815,13141.658636319997,30381.195462599993,53326.095892560006
2025-08-16,19:16:57.000,228,11043834,4205,0,1755371816,13141.658636319997,28074.529800090007,53326.10287968
2025-08-16,19:16:58.000,228,11043793,3885,0,1755371817,13141.658636319997,28997.148131010006,53326.0399956
2025-08-16,19:16:59.000,228,11043731,3325,0,1755371818,13141.658636319997,32687.63555295,53326.10287968
2025-08-16,19:17:00.000,228,11043793,4405,0,1755371819,13141.685581559992,26229.145106519994,53326.11685392001
2025-08-16,19:17:01.000,228,11043785,4405,0,1755371820,13141.705790489992,24383.87319903,53326.16576376001
2025-08-16,19:17:02.000,228,11043794,4004,0,1755371821,13141.719263109997,27613.079652030006,53326.08191832
2025-08-16,19:17:03.000,228,11043747,4445,0,1755371822,13141.712526800002,32226.206552279997,53326.13082816
2025-08-16,19:17:04.000,228,11043773,4525,0,1755371823,13141.779889899997,31303.58117223,53326.074931200004
2025-08-16,19:17:05.000,228,11043866,4004,0,1755371824,13141.739472039997,32226.213601409996,53326.144802400006
2025-08-16,19:17:06.000,228,11043870,3965,0,1755371825,13141.766417279992,34994.13908547,53326.08890544001
2025-08-16,19:17:07.000,228,11043843,4685,0,1755371826,13141.766417279992,30842.293154159997,53326.04698272001
2025-08-16,19:17:08.000,228,11043856,4365,0,1755371827,13141.773153590002,28996.943706239996,53326.11685392001
2025-08-16,19:17:09.000,228,11043824,4165,0,1755371828,13141.786626209992,29458.288117350006,53326.06095696
2025-08-16,19:17:10.000,228,11043807,4525,0,1755371829,13141.759680969997,25767.737253240004,53326.08191832
2025-08-16,19:17:11.000,228,11043849,4565,0,1755371830,13141.773153590002,31764.85509204,53326.04698272001
2025-08-16,19:17:12.000,228,11043847,4405,0,1755371831,13141.759680969997,27613.00916073,53326.04698272001
2025-08-16,19:17:13.000,228,11043892,4004,0,1755371832,13141.786626209992,28996.964853629994,53326.06095696
2025-08-16,19:17:14.000,228,11043861,4445,0,1755371833,13141.813571450002,28074.346522709995,53326.06095696
2025-08-16,19:17:15.000,228,11043876,4125,0,1755371834,13141.806835139992,28996.950755369995,53326.095892560006
2025-08-16,19:17:16.000,228,11043807,4605,0,1755371835,13141.806835139992,31764.88328856,53326.10287968
2025-08-16,19:17:17.000,228,11043819,4525,0,1755371836,13141.752944660002,24383.781560339994,53326.095892560006
2025-08-16,19:17:18.000,228,11043817,4805,0,1755371837,13141.813571450002,28996.90846059,53326.11685392001
2025-08-16,19:17:19.000,228,11043772,4285,0,1755371838,13141.752944660002,28996.957804499994,53326.0399956
2025-08-16,19:17:20.000,228,11043846,3965,0,1755371839,13141.800098829997,30380.95579218,53326.15178952
2025-08-16,19:17:21.000,228,11043843,4485,0,1755371840,13141.773153590002,31764.8691903,53326.04698272001
2025-08-16,19:17:22.000,228,11043828,4004,0,1755371841,13141.779889899997,29458.316313870004,53326.08191832
2025-08-16,19:17:23.000,228,11043869,4565,0,1755371842,13141.773153590002,29458.288117350006,53326.05396984
2025-08-16,19:17:24.000,228,11043895,4485,0,1755371843,13141.773153590002,30842.25085938,53326.10287968
2025-08-16,19:17:25.000,228,11043861,4285,0,1755371844,13141.793362520002,28996.936657109996,53326.10287968
2025-08-16,19:17:26.000,228,11043883,4405,0,1755371845,13141.766417279992,32226.241797929993,53326.04698272001
2025-08-16,19:17:27.000,228,11043841,4165,0,1755371846,13141.766417279992,29458.274019090008,53326.00506
2025-08-16,19:17:28.000,228,11043826,4125,0,1755371847,13141.752944660002,26229.046418700003,53326.06095696
2025-08-16,19:17:29.000,228,11043869,4365,0,1755371848,13141.773153590002,27151.714093529998,53326.04698272001
2025-08-16,19:17:30.000,228,11043837,4325,0,1755371849,13141.773153590002,26229.06756609,53326.01903424001
2025-08-16,19:17:31.000,228,11043804,4125,0,1755371850,13141.773153590002,24845.154167970002,53325.97012440001
2025-08-16,19:17:32.000,228,11043877,4365,0,1755371851,13141.820307759997,30842.314301549995,53326.00506
2025-08-16,19:17:33.000,228,11043793,4605,0,1755371852,13141.853989310002,30380.96989044,53326.05396984
2025-08-16,19:17:34.000,228,11043883,4165,0,1755371853,13141.880934549998,28535.690933820006,53326.074931200004
2025-08-16,19:17:35.000,228,11043826,4045,0,1755371854,13141.894407170003,30381.005136089996,53325.99807288001
2025-08-16,19:17:36.000,228,11043822,4085,0,1755371855,13141.914616100003,29919.681872369998,53326.05396984
2025-08-16,19:17:37.000,228,11043877,4685,0,1755371856,13141.907879789993,28997.007148410004,53326.074931200004
2025-08-16,19:17:38.000,228,11043885,3765,0,1755371857,13141.901143479998,29458.35860865,53326.06095696
2025-08-16,19:17:39.000,228,11043861,4965,0,1755371858,13141.934825029988,32226.298190970003,53326.00506
2025-08-16,19:17:40.000,228,11043845,4405,0,1755371859,13141.941561339998,31764.946730730007,53326.03300848
2025-08-16,19:17:41.000,228,11043850,4245,0,1755371860,13141.928088719993,25767.871186710006,53326.03300848
2025-08-16,19:17:42.000,228,11043803,4485,0,1755371861,13141.921352409998,25306.562021250007,53326.01903424001
2025-08-16,19:17:43.000,228,11043834,4004,0,1755371862,13141.961770269998,29919.724167149994,53326.08191832
2025-08-16,19:17:44.000,228,11043831,4645,0,1755371863,13141.921352409998,30842.356596330006,53326.08890544001
2025-08-16,19:17:45.000,228,11043853,4765,0,1755371864,13141.907879789993,31303.686909180004,53326.1098668
2025-08-16,19:17:46.000,228,11043838,3885,0,1755371865,13141.894407170003,28535.726179470003,53326.03300848
2025-08-16,19:17:47.000,228,11043846,3045,0,1755371866,13141.887670859993,29458.436149080007,53326.04698272001
2025-08-16,19:17:48.000,228,11043826,3085,0,1755371867,13141.880934549998,28074.480456179997,53326.06095696
2025-08-16,19:17:49.000,228,11043846,3885,0,1755371868,13141.874198240002,28535.867162070004,53326.095892560006
2025-08-16,19:17:50.000,228,11043844,3885,0,1755371869,13141.847252999993,30842.44118589,53326.06095696
2025-08-16,19:17:51.000,228,11043920,4004,0,1755371870,13141.827044069993,28997.169278400004,53326.06095696
2025-08-16,19:17:52.000,228,11043839,4405,0,1755371871,13141.793362520002,29458.50664038,53326.08191832
2025-08-16,19:17:53.000,228,11043807,4485,0,1755371872,13141.806835139992,30381.174315209995,53326.10287968
2025-08-16,19:17:54.000,228,11043785,4445,0,1755371873,13141.806835139992,34533.069590429994,53326.10287968
2025-08-16,19:17:55.000,228,11043848,3804,0,1755371874,13141.813571450002,30381.1249713,53326.1098668
2025-08-16,19:17:56.000,228,11043847,4445,0,1755371875,13141.813571450002,23922.72616356,53326.1098668
2025-08-16,19:17:57.000,228,11043860,4245,0,1755371876,13141.847252999993,31303.856088300003,53326.0399956
2025-08-16,19:17:58.000,228,11043866,3325,0,1755371877,13141.806835139992,32226.467370090002,53326.026021360005
2025-08-16,19:17:59.000,228,11043836,4004,0,1755371878,13141.833780380002,34994.371706759994,53326.04698272001
2025-08-16,19:18:00.000,228,11043841,4685,0,1755371879,13141.860725619998,25306.724151240007,53326.06095696
2025-08-16,19:18:01.000,228,11043910,4165,0,1755371880,13141.867461929993,29458.548935159997,53326.05396984
2025-08-16,19:18:02.000,228,11043874,3885,0,1755371881,13141.921352409998,30842.511677190007,53326.08191832
2025-08-16,19:18:03.000,228,11043870,3725,0,1755371882,13141.955033959988,31303.820842650006,53326.15877664
2025-08-16,19:18:04.000,228,11043819,4845,0,1755371883,13141.894407170003,28535.888309460002,53326.074931200004
2025-08-16,19:18:05.000,228,11043867,4445,0,1755371884,13141.968506579993,27613.340469839997,53326.05396984
2025-08-16,19:18:06.000,228,11043839,4445,0,1755371885,13141.941561339998,28997.23272057,53326.01903424001
2025-08-16,19:18:07.000,228,11043864,3924,0,1755371886,13141.901143479998,27151.925567430008,53326.01903424001
2025-08-16,19:18:08.000,228,11043806,4445,0,1755371887,13141.887670859993,29919.907444530007,53326.1098668
2025-08-16,19:18:09.000,228,11043834,3965,0,1755371888,13141.894407170003,26229.293138249996,53326.03300848
2025-08-16,19:18:10.000,228,11043901,4485,0,1755371889,13141.880934549998,31303.820842650006,53326.026021360005
2025-08-16,19:18:11.000,228,11043739,4605,0,1755371890,13141.921352409998,31303.827891780005,53326.1098668
2025-08-16,19:18:12.000,228,11043859,4485,0,1755371891,13141.907879789993,32687.79768294,53326.1098668
2025-08-16,19:18:13.000,228,11043818,4085,0,1755371892,13141.955033959988,32226.460320960003,53326.13082816
2025-08-16,19:18:14.000,228,11043820,3804,0,1755371893,13141.934825029988,24384.014181630002,53326.16576376001
2025-08-16,19:18:15.000,228,11043848,3965,0,1755371894,13141.955033959988,29458.584180809994,53326.15877664
2025-08-16,19:18:16.000,228,11043859,4605,0,1755371895,13141.948297649993,28074.62143878,53326.13082816
2025-08-16,19:18:17.000,228,11043838,4125,0,1755371896,13141.981979199998,29458.591229939993,53326.20768648
2025-08-16,19:18:18.000,228,11043813,4325,0,1755371897,13141.907879789993,26690.658696750004,53326.11685392001
2025-08-16,19:18:19.000,228,11043782,3845,0,1755371898,13141.901143479998,24845.429084040006,53326.11685392001
2025-08-16,19:18:20.000,228,11043842,4165,0,1755371899,13141.928088719993,26229.42002259,53326.11685392001
2025-08-16,19:18:21.000,228,11043861,4445,0,1755371900,13141.914616100003,28536.008144670006,53326.20768648
2025-08-16,19:18:22.000,228,11043839,4445,0,1755371901,13141.887670859993,30381.28005216,53326.18672512001
2025-08-16,19:18:23.000,228,11043903,4565,0,1755371902,13141.941561339998,31765.369678529998,53326.21467360001
2025-08-16,19:18:24.000,228,11043863,4405,0,1755371903,13141.907879789993,36378.54592269,53326.144802400006
2025-08-16,19:18:25.000,228,11043855,4605,0,1755371904,13141.894407170003,29458.767458190006,53326.123841040004
2025-08-16,19:18:26.000,228,11043831,4605,0,1755371905,13141.860725619998,35455.92759177,53326.22166072
2025-08-16,19:18:27.000,228,11043816,3885,0,1755371906,13141.860725619998,31765.3626294,53326.22166072
2025-08-16,19:18:28.000,228,11043860,3885,0,1755371907,13141.860725619998,25768.202495820005,53326.16576376001
2025-08-16,19:18:29.000,228,11043837,4485,0,1755371908,13141.793362520002,31304.018218290003,53326.20768648
2025-08-16,19:18:30.000,228,11043894,4045,0,1755371909,13141.800098829997,25768.188397560007,53326.123841040004
2025-08-16,19:18:31.000,228,11043846,3845,0,1755371910,13141.732735730002,33149.304224039995,53326.17275088
2025-08-16,19:18:32.000,228,11043871,4685,0,1755371911,13141.746208349992,29920.090721910005,53326.20768648
2025-08-16,19:18:33.000,228,11043830,3965,0,1755371912,13141.692317870002,33149.32537142999,53326.15178952
2025-08-16,19:18:34.000,228,11043841,4645,0,1755371913,13141.678845249997,27613.48850157,53326.13781528001
2025-08-16,19:18:35.000,228,11043861,4405,0,1755371914,13141.672108940002,34071.964849740005,53326.20069936
2025-08-16,19:18:36.000,228,11043838,4125,0,1755371915,13141.624954769992,27152.193434369998,53326.18672512001
2025-08-16,19:18:37.000,228,11043841,4405,0,1755371916,13141.598009529996,30842.716101960003,53326.13082816
2025-08-16,19:18:38.000,228,11043842,3325,0,1755371917,13141.618218459997,31303.990021770005,53326.21467360001
2025-08-16,19:18:39.000,228,11043858,3965,0,1755371918,13141.604745839992,33149.318322299994,53326.242622080004
2025-08-16,19:18:40.000,228,11043807,4565,0,1755371919,13141.598009529996,29458.69696689,53326.263583440006
2025-08-16,19:18:41.000,228,11043898,4085,0,1755371920,13141.604745839992,28536.022242930005,53326.20069936
2025-08-16,19:18:42.000,228,11043813,4685,0,1755371921,13141.591273220001,28535.994046410007,53326.17275088
2025-08-16,19:18:43.000,228,11043849,4245,0,1755371922,13141.557591669996,29919.942690180003,53326.22166072
2025-08-16,19:18:44.000,228,11043830,4325,0,1755371923,13141.517173809996,30842.59626675,53326.22864784
2025-08-16,19:18:45.000,228,11043862,3005,0,1755371924,13141.564327979992,28997.303211870007,53326.144802400006
2025-08-16,19:18:46.000,228,11043856,3804,0,1755371925,13141.530646430001,23922.74731095,53326.16576376001
2025-08-16,19:18:47.000,228,11043885,4365,0,1755371926,13141.47001964,32687.847026849995,53326.10287968
2025-08-16,19:18:48.000,228,11043831,3645,0,1755371927,13141.456547019996,28535.958800759996,53326.16576376001
2025-08-16,19:18:49.000,228,11043801,3645,0,1755371928,13141.44981071,30381.188413469994,53326.08890544001
2025-08-16,19:18:50.000,228,11043841,3485,0,1755371929,13141.47001964,36839.714105549996,53326.144802400006
2025-08-16,19:18:51.000,228,11043822,4165,0,1755371930,13141.44981071,30381.2659539,53326.16576376001
2025-08-16,19:18:52.000,228,11043852,3804,0,1755371931,13141.422865469991,27613.31227332,53326.13781528001
2025-08-16,19:18:53.000,228,11043833,4525,0,1755371932,13141.40939285,27152.01720612,53326.13082816
2025-08-16,19:18:54.000,228,11043818,4205,0,1755371933,13141.44981071,28536.001095540007,53326.123841040004
2025-08-16,19:18:55.000,228,11043819,4365,0,1755371934,13141.47001964,32226.551959649994,53326.05396984
2025-08-16,19:18:56.000,228,11043791,3325,0,1755371935,13141.42960178,30381.30119955,53326.03300848
2025-08-16,19:18:57.000,228,11043836,4004,0,1755371936,13141.422865469991,25768.054464090004,53326.1098668
2025-08-16,19:18:58.000,228,11043874,3525,0,1755371937,13141.47001964,28997.331408390004,53326.05396984
2025-08-16,19:18:59.000,228,11043888,3125,0,1755371938,13141.456547019996,31765.256892449994,53326.08191832
2025-08-16,19:19:00.000,228,11043884,3965,0,1755371939,13141.443074399991,27152.073599159994,53326.10287968
2025-08-16,19:19:01.000,228,11043861,4565,0,1755371940,13141.463283329991,28535.994046410007,53326.06095696
2025-08-16,19:19:02.000,228,11043872,3804,0,1755371941,13141.523910119991,25306.759396890004,53326.08191832
2025-08-16,19:19:03.000,228,11043819,4365,0,1755371942,13141.510437500001,34994.47039458,53326.06794408001
2025-08-16,19:19:04.000,228,11043856,4085,0,1755371943,13141.517173809996,26229.42002259,53326.123841040004
2025-08-16,19:19:05.000,228,11043854,3804,0,1755371944,13141.530646430001,29919.886297139994,53326.123841040004
2025-08-16,19:19:06.000,228,11043843,4405,0,1755371945,13141.530646430001,32687.79768294,53326.11685392001
2025-08-16,19:19:07.000,228,11043828,3885,0,1755371946,13141.523910119991,30381.223659120005,53326.13082816
2025-08-16,19:19:08.000,228,11043858,4125,0,1755371947,13141.483492259991,28535.965849889995,53326.095892560006
2025-08-16,19:19:09.000,228,11043856,3325,0,1755371948,13141.483492259991,31303.827891780005,53326.15178952
2025-08-16,19:19:10.000,228,11043834,4205,0,1755371949,13141.49022857,31765.094762459994,53326.144802400006
2025-08-16,19:19:11.000,228,11043889,4445,0,1755371950,13141.476755949996,31303.792646129994,53326.16576376001
2025-08-16,19:19:12.000,228,11043835,4365,0,1755371951,13141.42960178,33149.01520971001,53326.15178952
2025-08-16,19:19:13.000,228,11043847,4565,0,1755371952,13141.443074399991,28074.487505309997,53326.13082816
2025-08-16,19:19:14.000,228,11043855,4525,0,1755371953,13141.416129159996,31303.7151057,53326.11685392001
2025-08-16,19:19:15.000,228,11043899,4365,0,1755371954,13141.44981071,32226.298190970003,53326.17275088
2025-08-16,19:19:16.000,228,11043895,4485,0,1755371955,13141.443074399991,26229.173303040006,53326.13781528001
2025-08-16,19:19:17.000,228,11043890,4004,0,1755371956,13141.496964879996,26229.145106519994,53326.144802400006
2025-08-16,19:19:18.000,228,11043854,3005,0,1755371957,13141.476755949996,28535.719130340003,53326.179738
2025-08-16,19:19:19.000,228,11043836,3924,0,1755371958,13141.463283329991,29919.66072498,53326.18672512001
2025-08-16,19:19:20.000,228,11043873,4445,0,1755371959,13141.47001964,26690.475419370006,53326.263583440006
2025-08-16,19:19:21.000,228,11043876,3924,0,1755371960,13141.436338089996,26690.54591067,53326.15178952
2025-08-16,19:19:22.000,228,11043867,4525,0,1755371961,13141.463283329991,27613.093750290005,53326.20069936
2025-08-16,19:19:23.000,228,11043843,4565,0,1755371962,13141.483492259991,31303.679860050004,53326.15178952
2025-08-16,19:19:24.000,228,11043832,4085,0,1755371963,13141.496964879996,32687.706044249993,53326.20768648
2025-08-16,19:19:25.000,228,11043855,4365,0,1755371964,13141.496964879996,31303.701007440002,53326.18672512001
2025-08-16,19:19:26.000,228,11043836,3885,0,1755371965,13141.523910119991,29919.766461930005,53326.20768648
2025-08-16,19:19:27.000,228,11043855,4445,0,1755371966,13141.571064290001,30842.391841980003,53326.095892560006
2025-08-16,19:19:28.000,228,11043787,4485,0,1755371967,13141.544119049991,30842.41298937,53326.13781528001
2025-08-16,19:19:29.000,228,11043845,4605,0,1755371968,13141.591273220001,28997.155180140006,53326.15877664
2025-08-16,19:19:30.000,228,11043887,4525,0,1755371969,13141.598009529996,33149.07160275,53326.11685392001
2025-08-16,19:19:31.000,228,11043887,3685,0,1755371970,13141.604745839992,26229.271990859997,53326.06794408001
2025-08-16,19:19:32.000,228,11043830,4205,0,1755371971,13141.604745839992,28997.183376660003,53326.13082816
2025-08-16,19:19:33.000,228,11043891,4645,0,1755371972,13141.604745839992,34071.73222845,53326.08890544001
2025-08-16,19:19:34.000,228,11043811,4605,0,1755371973,13141.631691080001,25768.019218440008,53326.13781528001
2025-08-16,19:19:35.000,228,11043832,4365,0,1755371974,13141.624954769992,31303.89838308,53326.13781528001
2025-08-16,19:19:36.000,228,11043821,4765,0,1755371975,13141.624954769992,28535.951751629997,53326.10287968
2025-08-16,19:19:37.000,228,11043844,4325,0,1755371976,13141.685581559992,27151.9890096,53326.15178952
2025-08-16,19:19:38.000,228,11043867,4645,0,1755371977,13141.699054179997,32226.516713999998,53326.08890544001
2025-08-16,19:19:39.000,228,11043833,4685,0,1755371978,13141.732735730002,24845.436133170006,53326.11685392001
2025-08-16,19:19:40.000,228,11043791,4765,0,1755371979,13141.746208349992,25768.08266061,53326.18672512001
2025-08-16,19:19:41.000,228,11043843,4725,0,1755371980,13141.779889899997,28997.296162740007,53326.23563496001
2025-08-16,19:19:42.000,228,11043854,4205,0,1755371981,13141.786626209992,26690.71508979,53326.15877664
2025-08-16,19:19:43.000,228,11043844,3965,0,1755371982,13141.800098829997,32687.868174240008,53326.242622080004
2025-08-16,19:19:44.000,228,11043844,4245,0,1755371983,13141.806835139992,22538.805716310002,53326.242622080004
2025-08-16,19:19:45.000,228,11043905,4605,0,1755371984,13141.766417279992,31303.926579599996,53326.23563496001
2025-08-16,19:19:46.000,228,11043873,4565,0,1755371985,13141.806835139992,25306.79464254,53326.22166072
2025-08-16,19:19:47.000,228,11043861,4645,0,1755371986,13141.820307759997,29458.619426460005,53326.28454480001
2025-08-16,19:19:48.000,228,11043810,4165,0,1755371987,13141.800098829997,29458.66877037,53326.23563496001
2025-08-16,19:19:49.000,228,11043860,4125,0,1755371988,13141.779889899997,29919.9708867,53326.291531920004
2025-08-16,19:19:50.000,228,11043847,3845,0,1755371989,13141.786626209992,28535.994046410007,53326.27057056
2025-08-16,19:19:51.000,228,11043881,4525,0,1755371990,13141.793362520002,33149.184388830006,53326.25659632001
2025-08-16,19:19:52.000,228,11043876,4125,0,1755371991,13141.853989310002,33149.212585350004,53326.34044176
2025-08-16,19:19:53.000,228,11043900,4405,0,1755371992,13141.806835139992,25306.738249500006,53326.291531920004
2025-08-16,19:19:54.000,228,11043864,4045,0,1755371993,13141.806835139992,28536.008144670006,53326.291531920004
2025-08-16,19:19:55.000,228,11043836,4085,0,1755371994,13141.820307759997,32226.48851748,53326.27755768
2025-08-16,19:19:56.000,228,11043852,4205,0,1755371995,13141.840516689997,30842.60331588,53326.27057056
2025-08-16,19:19:57.000,228,11043865,3645,0,1755371996,13141.833780380002,33149.205536220004,53326.28454480001
2025-08-16,19:19:58.000,228,11043891,4485,0,1755371997,13141.853989310002,29458.654672110002,53326.28454480001
2025-08-16,19:19:59.000,228,11043879,4565,0,1755371998,13141.867461929993,25306.717102110008,53326.27057056
2025-08-16,19:20:00.000,228,11043826,4325,0,1755371999,13141.833780380002,26690.70804066,53326.11685392001
2025-08-16,19:20:01.000,228,11043857,4685,0,1755372000,13141.880934549998,28535.944702499997,53326.123841040004
2025-08-16,19:20:02.000,228,11043870,4285,0,1755372001,13141.833780380002,34071.795670620006,53326.16576376001
2025-08-16,19:20:03.000,228,11043847,4565,0,1755372002,13141.827044069993,33149.198487090005,53326.11685392001
2025-08-16,19:20:04.000,228,11043846,4165,0,1755372003,13141.833780380002,30381.2659539,53326.11685392001
2025-08-16,19:20:05.000,228,11043856,3885,0,1755372004,13141.833780380002,23000.164225679997,53326.15877664
2025-08-16,19:20:06.000,228,11043837,4645,0,1755372005,13141.860725619998,27152.045402639997,53326.08191832
2025-08-16,19:20:07.000,228,11043907,4645,0,1755372006,13141.793362520002,28997.3807523,53326.10287968
2025-08-16,19:20:08.000,228,11043785,4325,0,1755372007,13141.793362520002,29919.99908322,53326.13082816
2025-08-16,19:20:09.000,228,11043860,4085,0,1755372008,13141.773153590002,35917.14511854001,53326.10287968
2025-08-16,19:20:10.000,228,11043898,3804,0,1755372009,13141.746208349992,29920.027279739996,53326.1098668
2025-08-16,19:20:11.000,228,11043853,4525,0,1755372010,13141.779889899997,23461.480440269996,53326.095892560006
2025-08-16,19:20:12.000,228,11043859,4485,0,1755372011,13141.739472039997,28074.741273990003,53326.08890544001
2025-08-16,19:20:13.000,228,11043859,4365,0,1755372012,13141.719263109997,29920.020230609996,53326.074931200004
2025-08-16,19:20:14.000,228,11043828,4045,0,1755372013,13141.712526800002,28074.75537225,53326.0399956
2025-08-16,19:20:15.000,228,11043859,4485,0,1755372014,13141.719263109997,34533.266966070005,53326.06794408001
2025-08-16,19:20:16.000,228,11043869,4365,0,1755372015,13141.759680969997,29920.048427129994,53326.0399956
2025-08-16,19:20:17.000,228,11043835,4685,0,1755372016,13141.725999419992,31304.081660459997,53326.074931200004
2025-08-16,19:20:18.000,228,11043843,4645,0,1755372017,13141.692317870002,34071.950751480006,53326.03300848
2025-08-16,19:20:19.000,228,11043802,4125,0,1755372018,13141.672108940002,29458.718114279996,53326.03300848
2025-08-16,19:20:20.000,228,11043914,4085,0,1755372019,13141.638427389997,28536.099783359998,53326.04698272001
2025-08-16,19:20:21.000,228,11043889,4205,0,1755372020,13141.631691080001,32226.65064747,53326.095892560006
2025-08-16,19:20:22.000,228,11043894,3804,0,1755372021,13141.658636319997,30381.364641720007,53326.06095696
2025-08-16,19:20:23.000,228,11043871,4445,0,1755372022,13141.665372629992,29920.006132349998,53326.0399956
2025-08-16,19:20:24.000,228,11043826,3965,0,1755372023,13141.645163699992,28997.39485056,53326.1098668
2025-08-16,19:20:25.000,228,11043867,4365,0,1755372024,13141.624954769992,29458.66877037,53326.06095696
2025-08-16,19:20:26.000,228,11043876,4165,0,1755372025,13141.624954769992,32687.93866554,53326.06794408001
2025-08-16,19:20:27.000,228,11043862,3725,0,1755372026,13141.611482150001,31303.968874380007,53326.08191832
2025-08-16,19:20:28.000,228,11043873,4525,0,1755372027,13141.624954769992,29458.68991776,53325.96313728
2025-08-16,19:20:29.000,228,11043841,4645,0,1755372028,13141.618218459997,26229.427071719998,53326.00506
2025-08-16,19:20:30.000,228,11043842,4004,0,1755372029,13141.624954769992,33149.21963448,53325.94916304001
2025-08-16,19:20:31.000,228,11043847,4365,0,1755372030,13141.631691080001,32226.559008779994,53325.94916304001
2025-08-16,19:20:32.000,228,11043890,4325,0,1755372031,13141.604745839992,26229.40592433,53325.97012440001
2025-08-16,19:20:33.000,228,11043834,4085,0,1755372032,13141.678845249997,31765.20754854,53325.94916304001
2025-08-16,19:20:34.000,228,11043794,3365,0,1755372033,13141.651900010002,29458.633524720004,53325.94916304001
2025-08-16,19:20:35.000,228,11043808,3804,0,1755372034,13141.638427389997,28074.677831819994,53325.977111520006
2025-08-16,19:20:36.000,228,11043838,4045,0,1755372035,13141.692317870002,28074.649635299997,53325.97012440001
2025-08-16,19:20:37.000,228,11043812,4325,0,1755372036,13141.631691080001,31765.242794189995,53325.96313728
2025-08-16,19:20:38.000,228,11043812,4245,0,1755372037,13141.645163699992,31303.954776119994,53325.99108576
2025-08-16,19:20:39.000,228,11043779,4805,0,1755372038,13141.638427389997,25306.766446020003,53325.94916304001
2025-08-16,19:20:40.000,228,11043790,3605,0,1755372039,13141.624954769992,28997.331408390004,53325.99807288001
2025-08-16,19:20:41.000,228,11043783,4725,0,1755372040,13141.658636319997,28997.282064479994,53325.99807288001
2025-08-16,19:20:42.000,228,11043819,4525,0,1755372041,13141.705790489992,27613.375715489994,53325.97012440001
2025-08-16,19:20:43.000,228,11043787,4805,0,1755372042,13141.719263109997,28997.296162740007,53325.96313728
2025-08-16,19:20:44.000,228,11043817,4725,0,1755372043,13141.712526800002,26690.679844140002,53325.98409864
2025-08-16,19:20:45.000,228,11043826,4125,0,1755372044,13141.725999419992,32226.530812259996,53325.977111520006
2025-08-16,19:20:46.000,228,11043811,4605,0,1755372045,13141.705790489992,31303.919530469997,53325.99807288001
2025-08-16,19:20:47.000,228,11043824,4365,0,1755372046,13141.712526800002,28997.3807523,53325.97012440001
2025-08-16,19:20:48.000,228,11043883,4605,0,1755372047,13141.732735730002,29919.907444530007,53325.94916304001
2025-08-16,19:20:49.000,228,11043862,3965,0,1755372048,13141.746208349992,23000.11488177,53325.97012440001
2025-08-16,19:20:50.000,228,11043834,4725,0,1755372049,13141.746208349992,31765.18640115,53325.96313728
2025-08-16,19:20:51.000,228,11043798,4885,0,1755372050,13141.752944660002,27151.967862210004,53325.928201680006
2025-08-16,19:20:52.000,228,11043841,4445,0,1755372051,13141.800098829997,32226.48851748,53325.94916304001
2025-08-16,19:20:53.000,228,11043872,4205,0,1755372052,13141.833780380002,31765.165253760002,53325.99807288001
2025-08-16,19:20:54.000,228,11043859,3804,0,1755372053,13141.833780380002,30842.56807023,53325.96313728
2025-08-16,19:20:55.000,228,11043870,4165,0,1755372054,13141.813571450002,29458.570082549995,53325.94217592
2025-08-16,19:20:56.000,228,11043864,4085,0,1755372055,13141.840516689997,31765.122958980006,53325.858330480005
2025-08-16,19:20:57.000,228,11043844,3924,0,1755372056,13141.860725619998,28997.22567144,53325.90025320001
2025-08-16,19:20:58.000,228,11043802,4325,0,1755372057,13141.833780380002,27613.262929410004,53325.87929184001
2025-08-16,19:20:59.000,228,11043915,4525,0,1755372058,13141.860725619998,32226.460320960003,53325.92121456001
2025-08-16,19:21:00.000,228,11043935,4805,0,1755372059,13141.820307759997,30842.525775450005,53325.91422744
2025-08-16,19:21:01.000,228,11043912,4205,0,1755372060,13141.820307759997,27151.967862210004,53325.89326608
2025-08-16,19:21:02.000,228,11043860,4325,0,1755372061,13141.853989310002,28535.965849889995,53325.94916304001
2025-08-16,19:21:03.000,228,11043798,4285,0,1755372062,13141.840516689997,29919.907444530007,53325.92121456001
2025-08-16,19:21:04.000,228,11043885,3804,0,1755372063,13141.820307759997,31765.165253760002,53325.907240320004
2025-08-16,19:21:05.000,228,11043853,4165,0,1755372064,13141.827044069993,23461.388801580004,53325.8653176
2025-08-16,19:21:06.000,228,11043841,3325,0,1755372065,13141.779889899997,27613.262929410004,53325.91422744
2025-08-16,19:21:07.000,228,11043797,3685,0,1755372066,13141.746208349992,26690.651647620005,53325.94217592
2025-08-16,19:21:08.000,228,11043842,4085,0,1755372067,13141.793362520002,28535.972899019995,53325.91422744
2025-08-16,19:21:09.000,228,11043804,3325,0,1755372068,13141.766417279992,29919.865149749996,53325.89326608
2025-08-16,19:21:10.000,228,11043829,3924,0,1755372069,13141.705790489992,31765.17935202,53325.94217592
2025-08-16,19:21:11.000,228,11043858,4405,0,1755372070,13141.678845249997,27613.340469839997,53325.94916304001
2025-08-16,19:21:12.000,228,11043837,4525,0,1755372071,13141.658636319997,25306.724151240007,53325.94217592
2025-08-16,19:21:13.000,228,11043812,4085,0,1755372072,13141.604745839992,29458.598279070007,53325.94217592
2025-08-16,19:21:14.000,228,11043770,3165,0,1755372073,13141.598009529996,32687.8117812,53325.94916304001
2025-08-16,19:21:15.000,228,11043838,3325,0,1755372074,13141.523910119991,26690.644598490006,53325.92121456001
2025-08-16,19:21:16.000,228,11043819,3565,0,1755372075,13141.476755949996,29919.900395400007,53325.907240320004
2025-08-16,19:21:17.000,228,11043866,4165,0,1755372076,13141.49022857,32226.49556661,53325.87230472
2025-08-16,19:21:18.000,228,11043824,4245,0,1755372077,13141.42960178,29919.879248009995,53325.88627896
2025-08-16,19:21:19.000,228,11043812,4205,0,1755372078,13141.38918392,28535.944702499997,53325.85134336001
2025-08-16,19:21:20.000,228,11043830,4205,0,1755372079,13141.335293439995,29458.52073864,53325.8653176
2025-08-16,19:21:21.000,228,11043832,4325,0,1755372080,13141.32855713,32226.439173570005,53325.858330480005
2025-08-16,19:21:22.000,228,11043815,4965,0,1755372081,13141.26793034,28535.853063810006,53325.89326608
2025-08-16,19:21:23.000,228,11043889,4765,0,1755372082,13141.20730355,28997.148131010006,53325.7954464
2025-08-16,19:21:24.000,228,11043879,4565,0,1755372083,13141.18035830999,28997.155180140006,53325.82339488
2025-08-16,19:21:25.000,228,11043848,4325,0,1755372084,13141.18035830999,28074.45225966,53325.7954464
2025-08-16,19:21:26.000,228,11043826,4445,0,1755372085,13141.16688569,28074.431112270002,53325.78147216001
2025-08-16,19:21:27.000,228,11043782,4405,0,1755372086,13141.173621999995,33148.93766928,53325.739549440004
2025-08-16,19:21:28.000,228,11043842,4205,0,1755372087,13141.112995209995,29458.330412130003,53325.81640776
2025-08-16,19:21:29.000,228,11043851,4645,0,1755372088,13141.112995209995,32226.213601409996,53325.788459280004
2025-08-16,19:21:30.000,228,11043842,3525,0,1755372089,13141.092786279994,31303.588221359998,53325.73256232001
2025-08-16,19:21:31.000,228,11043852,3245,0,1755372090,13141.06584104,27151.69294614,53325.75352368001
2025-08-16,19:21:32.000,228,11043842,4205,0,1755372091,13141.092786279994,25306.421038650005,53325.760510800006
2025-08-16,19:21:33.000,228,11043847,4565,0,1755372092,13141.07931365999,23922.479444009994,53325.82339488
2025-08-16,19:21:34.000,228,11043860,3365,0,1755372093,13141.09952258999,28996.950755369995,53325.77448504
2025-08-16,19:21:35.000,228,11043842,4125,0,1755372094,13141.112995209995,28074.27603141,53325.76749792
2025-08-16,19:21:36.000,228,11043846,3365,0,1755372095,13141.1062589,32226.121962720004,53325.788459280004
2025-08-16,19:21:37.000,228,11043835,4525,0,1755372096,13141.12646783,28996.929607979997,53325.73256232001
2025-08-16,19:21:38.000,228,11043866,4245,0,1755372097,13141.13994044999,30842.166269819994,53325.74653656
2025-08-16,19:21:39.000,228,11043834,4045,0,1755372098,13141.11973151999,22538.460308940004,53325.70461384
2025-08-16,19:21:40.000,228,11043820,4325,0,1755372099,13141.13994044999,29919.533840639997,53325.77448504
2025-08-16,19:21:41.000,228,11043802,4205,0,1755372100,13141.16014937999,24383.70401991,53325.739549440004
2025-08-16,19:21:42.000,228,11043812,4085,0,1755372101,13141.20056723999,28535.571098610002,53325.71858808
2025-08-16,19:21:43.000,228,11043882,3285,0,1755372102,13141.20056723999,25767.63856542,53325.76749792
2025-08-16,19:21:44.000,228,11043867,4605,0,1755372103,13141.22751248,28074.233736630005,53325.739549440004
2025-08-16,19:21:45.000,228,11043836,4205,0,1755372104,13141.254457719995,30842.131024169998,53325.75352368001
2025-08-16,19:21:46.000,228,11043880,4285,0,1755372105,13141.254457719995,28535.58519687,53325.68365248001
2025-08-16,19:21:47.000,228,11043799,4605,0,1755372106,13141.24098509999,29919.50564412,53325.71858808
2025-08-16,19:21:48.000,228,11043852,3965,0,1755372107,13141.28813927,29919.48449673,53325.69762672
2025-08-16,19:21:49.000,228,11043797,4445,0,1755372108,13141.234248789995,28074.29012967,53325.760510800006
2025-08-16,19:21:50.000,228,11043873,4765,0,1755372109,13141.24772141,30842.236761120002,53325.760510800006
2025-08-16,19:21:51.000,228,11043851,4565,0,1755372110,13141.254457719995,31303.56002484,53325.690639600005
2025-08-16,19:21:52.000,228,11043847,3804,0,1755372111,13141.234248789995,29458.316313870004,53325.69762672
2025-08-16,19:21:53.000,228,11043819,4765,0,1755372112,13141.254457719995,29919.597282810006,53325.69762672
2025-08-16,19:21:54.000,228,11043826,4125,0,1755372113,13141.26793034,30380.878251750008,53325.67666536
2025-08-16,19:21:55.000,228,11043853,4725,0,1755372114,13141.274666649995,26229.10281174,53325.690639600005
2025-08-16,19:21:56.000,228,11043829,4605,0,1755372115,13141.254457719995,28074.325375319997,53325.7255752
2025-08-16,19:21:57.000,228,11043851,4645,0,1755372116,13141.274666649995,36378.08772924,53325.71160096001
2025-08-16,19:21:58.000,228,11043891,4685,0,1755372117,13141.274666649995,30842.27200677,53325.655704
2025-08-16,19:21:59.000,228,11043824,3165,0,1755372118,13141.254457719995,28074.381768360006,53325.655704
2025-08-16,19:22:00.000,228,11043839,4645,0,1755372119,13141.254457719995,32226.284092710004,53325.66967824
2025-08-16,19:22:01.000,228,11043801,4805,0,1755372120,13141.26793034,33610.190441700004,53325.60679416
2025-08-16,19:22:02.000,228,11043824,4325,0,1755372121,13141.26119402999,28535.712081210004,53325.620768400004
2025-08-16,19:22:03.000,228,11043856,4325,0,1755372122,13141.254457719995,27613.00916073,53325.71858808
2025-08-16,19:22:04.000,228,11043829,4445,0,1755372123,13141.26793034,28074.353571839994,53325.75352368001
2025-08-16,19:22:05.000,228,11043813,4765,0,1755372124,13141.274666649995,28996.957804499994,53325.73256232001
2025-08-16,19:22:06.000,228,11043845,4645,0,1755372125,13141.32182081999,32226.129011850004,53325.76749792
2025-08-16,19:22:07.000,228,11043817,4765,0,1755372126,13141.294875579995,27612.938669430005,53325.7255752
2025-08-16,19:22:08.000,228,11043861,4685,0,1755372127,13141.28140295999,31764.833944650003,53325.69762672
2025-08-16,19:22:09.000,228,11043841,3645,0,1755372128,13141.22751248,31303.517730060004,53325.71858808
2025-08-16,19:22:10.000,228,11043845,4525,0,1755372129,13141.214039859995,32687.388833400008,53325.75352368001
2025-08-16,19:22:11.000,228,11043764,4285,0,1755372130,13141.26119402999,28535.528803830006,53325.78147216001
2025-08-16,19:22:12.000,228,11043842,4045,0,1755372131,13141.26793034,29919.477447600002,53325.74653656
2025-08-16,19:22:13.000,228,11043839,3885,0,1755372132,13141.24098509999,32687.381784269994,53325.73256232001
2025-08-16,19:22:14.000,228,11043833,3725,0,1755372133,13141.254457719995,27151.69294614,53325.7954464
2025-08-16,19:22:15.000,228,11043844,4365,0,1755372134,13141.274666649995,26228.975927399995,53325.71160096001
2025-08-16,19:22:16.000,228,11043813,4525,0,1755372135,13141.24772141,34994.05449590999,53325.70461384
2025-08-16,19:22:17.000,228,11043868,4325,0,1755372136,13141.274666649995,23922.42305097,53325.78147216001
2025-08-16,19:22:18.000,228,11043845,4965,0,1755372137,13141.28140295999,28996.90846059,53325.66967824
2025-08-16,19:22:19.000,228,11043811,3845,0,1755372138,13141.26119402999,26690.39787894,53325.73256232001
2025-08-16,19:22:20.000,228,11043816,4285,0,1755372139,13141.234248789995,30380.991037829997,53325.73256232001
2025-08-16,19:22:21.000,228,11043834,4325,0,1755372140,13141.20730355,34532.83696914,53325.641729760006
2025-08-16,19:22:22.000,228,11043880,4125,0,1755372141,13141.22751248,28535.705032080004,53325.67666536
2025-08-16,19:22:23.000,228,11043820,4205,0,1755372142,13141.22077616999,27613.072602900007,53325.66269112001
2025-08-16,19:22:24.000,228,11043848,4125,0,1755372143,13141.20056723999,26229.152155649994,53325.690639600005
2025-08-16,19:22:25.000,228,11043836,4205,0,1755372144,13141.173621999995,32226.34753488,53325.69762672
2025-08-16,19:22:26.000,228,11043815,4645,0,1755372145,13141.12646783,31303.686909180004,53325.69762672
2025-08-16,19:22:27.000,228,11043827,4765,0,1755372146,13141.1062589,31764.953779860007,53325.66269112001
2025-08-16,19:22:28.000,228,11043796,4125,0,1755372147,13141.072577349994,28074.402915750004,53325.66269112001
2025-08-16,19:22:29.000,228,11043829,3804,0,1755372148,13141.072577349994,30381.019234349995,53325.69762672
2025-08-16,19:22:30.000,228,11043829,3804,0,1755372149,13141.052368419994,27151.7070444,53325.66269112001
2025-08-16,19:22:31.000,228,11043841,4685,0,1755372150,13141.005214249999,25767.79364628,53325.68365248001
2025-08-16,19:22:32.000,228,11043823,4845,0,1755372151,13140.97826900999,26229.09576261,53325.69762672
2025-08-16,19:22:33.000,228,11043810,4205,0,1755372152,13140.951323769994,33148.86012885001,53325.75352368001
2025-08-16,19:22:34.000,228,11043843,4845,0,1755372153,13140.958060079989,28996.957804499994,53325.70461384
2025-08-16,19:22:35.000,228,11043804,4285,0,1755372154,13140.890696979994,25767.694958459993,53325.71160096001
2025-08-16,19:22:36.000,228,11043835,4845,0,1755372155,13140.863751739998,31303.475435279994,53325.66967824
2025-08-16,19:22:37.000,228,11043803,4765,0,1755372156,13140.863751739998,26690.263945469997,53325.620768400004
2025-08-16,19:22:38.000,228,11043855,4605,0,1755372157,13140.823333879998,27612.84703074,53325.655704
2025-08-16,19:22:39.000,228,11043814,4205,0,1755372158,13140.776179709988,30380.730220020007,53325.64871688
2025-08-16,19:22:40.000,228,11043844,4125,0,1755372159,13140.782916019998,32687.283096450003,53325.641729760006
2025-08-16,19:22:41.000,228,11043824,3285,0,1755372160,13140.769443399993,23460.95880465,53325.67666536
2025-08-16,19:22:42.000,228,11043792,4485,0,1755372161,13140.782916019998,32687.290145580002,53325.71160096001
2025-08-16,19:22:43.000,228,11043881,4645,0,1755372162,13140.762707089998,23461.008148559995,53325.68365248001
2025-08-16,19:22:44.000,228,11043855,4965,0,1755372163,13140.735761849988,27151.467373980006,53325.66967824
2025-08-16,19:22:45.000,228,11043874,4045,0,1755372164,13140.735761849988,27612.81883422,53325.64871688
2025-08-16,19:22:46.000,228,11043833,4565,0,1755372165,13140.729025539993,30842.10282765,53325.62775552
2025-08-16,19:22:47.000,228,11043872,4645,0,1755372166,13140.715552919988,30842.131024169998,53325.66967824
2025-08-16,19:22:48.000,228,11043798,4325,0,1755372167,13140.729025539993,31764.833944650003,53325.62775552
2025-08-16,19:22:49.000,228,11043816,3245,0,1755372168,13140.715552919988,30380.899399140006,53325.620768400004
2025-08-16,19:22:50.000,228,11043838,4605,0,1755372169,13140.702080299998,26690.37673155,53325.60679416
2025-08-16,19:22:51.000,228,11043795,4605,0,1755372170,13140.702080299998,29919.64662672,53325.59980704
2025-08-16,19:22:52.000,228,11043863,4445,0,1755372171,13140.708816609993,32226.220650539995,53325.62775552
2025-08-16,19:22:53.000,228,11043805,4685,0,1755372172,13140.702080299998,34071.49960716,53325.63474264001
2025-08-16,19:22:54.000,228,11043878,4325,0,1755372173,13140.715552919988,28535.690933820006,53325.58583280001
2025-08-16,19:22:55.000,228,11043790,4485,0,1755372174,13140.688607679993,33148.867177980006,53325.52993584
2025-08-16,19:22:56.000,228,11043846,4165,0,1755372175,13140.729025539993,28535.733228600002,53325.56487144001
2025-08-16,19:22:57.000,228,11043858,4365,0,1755372176,13140.749234469993,34532.942706090005,53325.5508972
2025-08-16,19:22:58.000,228,11043853,4485,0,1755372177,13140.803124949998,26690.468370240007,53325.50198736
2025-08-16,19:22:59.000,228,11043845,3965,0,1755372178,13140.782916019998,31303.72920396,53325.54391008001
2025-08-16,19:23:00.000,228,11043847,3804,0,1755372179,13140.830070189993,31303.679860050004,53325.51596160001
2025-08-16,19:23:01.000,228,11043809,3605,0,1755372180,13140.836806499989,30842.349547200007,53325.52993584
2025-08-16,19:23:02.000,228,11043879,5044,0,1755372181,13140.830070189993,31303.7151057,53325.53692296
2025-08-16,19:23:03.000,228,11043863,4525,0,1755372182,13140.863751739998,27151.777535700006,53325.56487144001
2025-08-16,19:23:04.000,228,11043869,4605,0,1755372183,13140.897433289989,29458.400903429996,53325.571858560004
2025-08-16,19:23:05.000,228,11043852,4325,0,1755372184,13140.857015429989,33610.22568735,53325.5508972
2025-08-16,19:23:06.000,228,11043853,4645,0,1755372185,13140.863751739998,26229.116909999997,53325.59980704
2025-08-16,19:23:07.000,228,11043831,4445,0,1755372186,13140.897433289989,28996.971902760008,53325.57884568
2025-08-16,19:23:08.000,228,11043836,4205,0,1755372187,13140.830070189993,31764.88328856,53325.53692296
2025-08-16,19:23:09.000,228,11043844,4205,0,1755372188,13140.870488049994,30842.300203289997,53325.60679416
2025-08-16,19:23:10.000,228,11043844,4285,0,1755372189,13140.823333879998,26690.37673155,53325.53692296
2025-08-16,19:23:11.000,228,11043889,4565,0,1755372190,13140.816597569989,31764.87623943,53325.48801312
2025-08-16,19:23:12.000,228,11043803,4605,0,1755372191,13140.816597569989,27613.030308119996,53325.55788432
2025-08-16,19:23:13.000,228,11043848,4445,0,1755372192,13140.816597569989,28535.648639039995,53325.55788432
2025-08-16,19:23:14.000,228,11043852,4325,0,1755372193,13140.803124949998,34071.492558030004,53325.592819920006
2025-08-16,19:23:15.000,228,11043854,3965,0,1755372194,13140.776179709988,30842.229711990003,53325.5508972
2025-08-16,19:23:16.000,228,11043868,4365,0,1755372195,13140.789652329993,28535.683884690006,53325.60679416
2025-08-16,19:23:17.000,228,11043883,3924,0,1755372196,13140.755970779988,28996.964853629994,53325.58583280001
2025-08-16,19:23:18.000,228,11043853,4645,0,1755372197,13140.702080299998,31303.588221359998,53325.56487144001
2025-08-16,19:23:19.000,228,11043793,4565,0,1755372198,13140.681871369998,30842.293154159997,53325.481026
2025-08-16,19:23:20.000,228,11043847,4645,0,1755372199,13140.668398749993,26229.131008259996,53325.571858560004
2025-08-16,19:23:21.000,228,11043859,4725,0,1755372200,13140.661662439998,35455.48349658,53325.49500024001
2025-08-16,19:23:22.000,228,11043902,4165,0,1755372201,13140.648189819993,30842.307252419996,53325.48801312
2025-08-16,19:23:23.000,228,11043830,4245,0,1755372202,13140.634717200002,30842.356596330006,53325.50897448
2025-08-16,19:23:24.000,228,11043813,4645,0,1755372203,13140.641453509998,31303.701007440002,53325.48801312
2025-08-16,19:23:25.000,228,11043868,4405,0,1755372204,13140.627980889993,28535.817818159994,53325.49500024001
2025-08-16,19:23:26.000,228,11043866,4125,0,1755372205,13140.607771959993,28997.112885359995,53325.51596160001
2025-08-16,19:23:27.000,228,11043851,4645,0,1755372206,13140.587563029992,29919.82285497,53325.46006464
2025-08-16,19:23:28.000,228,11043831,4645,0,1755372207,13140.601035649997,25767.95577627,53325.46705176001
2025-08-16,19:23:29.000,228,11043836,4125,0,1755372208,13140.648189819993,28535.888309460002,53325.51596160001
2025-08-16,19:23:30.000,228,11043891,4445,0,1755372209,13140.654926130002,29458.541886029998,53325.50198736
2025-08-16,19:23:31.000,228,11043825,4885,0,1755372210,13140.675135060003,32226.460320960003,53325.46006464
2025-08-16,19:23:32.000,228,11043875,3804,0,1755372211,13140.681871369998,27151.967862210004,53325.44609040001
2025-08-16,19:23:33.000,228,11043851,4725,0,1755372212,13140.688607679993,23461.4169981,53325.48801312
2025-08-16,19:23:34.000,228,11043877,4765,0,1755372213,13140.769443399993,32226.467370090002,53325.50198736
2025-08-16,19:23:35.000,228,11043888,4325,0,1755372214,13140.762707089998,31765.122958980006,53325.50897448
2025-08-16,19:23:36.000,228,11043926,3285,0,1755372215,13140.769443399993,29458.51368951,53325.51596160001
2025-08-16,19:23:37.000,228,11043865,4725,0,1755372216,13140.776179709988,31303.764449609997,53325.48801312
2025-08-16,19:23:38.000,228,11043888,4405,0,1755372217,13140.789652329993,29458.457296470006,53325.46006464
2025-08-16,19:23:39.000,228,11043704,4205,0,1755372218,13140.823333879998,25767.76544976,53325.522948720005
2025-08-16,19:23:40.000,228,11043847,4605,0,1755372219,13140.857015429989,26229.053467830003,53325.50198736
2025-08-16,19:23:41.000,228,11043886,4205,0,1755372220,13140.836806499989,25767.687909329994,53325.54391008001
2025-08-16,19:23:42.000,228,11043902,4045,0,1755372221,13140.823333879998,35455.35661223999,53325.571858560004
2025-08-16,19:23:43.000,228,11043905,4605,0,1755372222,13140.857015429989,27612.875227259996,53325.54391008001
2025-08-16,19:23:44.000,228,11043840,4285,0,1755372223,13140.850279119994,32226.00917664,53325.52993584
2025-08-16,19:23:45.000,228,11043864,4205,0,1755372224,13140.870488049994,27612.776539440005,53325.54391008001
2025-08-16,19:23:46.000,228,11043874,4325,0,1755372225,13140.816597569989,24844.829907990003,53325.52993584
2025-08-16,19:23:47.000,228,11043899,4845,0,1755372226,13140.823333879998,31303.214617470003,53325.57884568
2025-08-16,19:23:48.000,228,11043826,4125,0,1755372227,13140.830070189993,26228.736256980003,53325.56487144001
2025-08-16,19:23:49.000,228,11043838,3525,0,1755372228,13140.816597569989,28535.331428189995,53325.58583280001
2025-08-16,19:23:50.000,228,11043857,4685,0,1755372229,13140.816597569989,26228.7644535,53325.57884568
2025-08-16,19:23:51.000,228,11043855,4645,0,1755372230,13140.803124949998,33609.866181720005,53325.54391008001
2025-08-16,19:23:52.000,228,11043879,4805,0,1755372231,13140.836806499989,27151.495570500003,53325.52993584
2025-08-16,19:23:53.000,228,11043890,3165,0,1755372232,13140.836806499989,29919.477447600002,53325.50198736
2025-08-16,19:23:54.000,228,11043870,3325,0,1755372233,13140.816597569989,31303.454287889996,53325.56487144001
2025-08-16,19:23:55.000,228,11043871,5005,0,1755372234,13140.816597569989,27151.664749620002,53325.54391008001
2025-08-16,19:23:56.000,228,11043855,4765,0,1755372235,13140.843542809998,24845.18941362,53325.50897448
2025-08-16,19:23:57.000,228,11043870,3365,0,1755372236,13140.877224359989,24383.922542939996,53325.52993584
2025-08-16,19:23:58.000,228,11043806,4325,0,1755372237,13140.910905909994,23922.641573999994,53325.50897448
2025-08-16,19:23:59.000,228,11043850,3444,0,1755372238,13140.877224359989,28074.579144000003,53325.50897448
2025-08-16,19:24:00.000,228,11043868,4125,0,1755372239,13140.857015429989,27151.974911340003,53325.50198736
2025-08-16,19:24:01.000,228,11043851,4405,0,1755372240,13140.877224359989,26690.736237179997,53325.50198736
2025-08-16,19:24:02.000,228,11043857,4645,0,1755372241,13140.863751739998,28074.720126600005,53325.44609040001
2025-08-16,19:24:03.000,228,11043834,4205,0,1755372242,13140.850279119994,29458.66877037,53325.474038880006
2025-08-16,19:24:04.000,228,11043855,4525,0,1755372243,13140.830070189993,28074.7906179,53325.52993584
2025-08-16,19:24:05.000,228,11043813,4805,0,1755372244,13140.796388639988,29458.774507320006,53325.52993584
2025-08-16,19:24:06.000,228,11043788,4085,0,1755372245,13140.803124949998,30842.709052830003,53325.49500024001
2025-08-16,19:24:07.000,228,11043841,4645,0,1755372246,13140.809861259993,28536.0856851,53325.50198736
2025-08-16,19:24:08.000,228,11043814,4125,0,1755372247,13140.809861259993,28536.0856851,53325.474038880006
2025-08-16,19:24:09.000,228,11043850,3924,0,1755372248,13140.803124949998,27152.144090460002,53325.481026
2025-08-16,19:24:10.000,228,11043838,3965,0,1755372249,13140.776179709988,31765.34148201,53325.50198736
2025-08-16,19:24:11.000,228,11043850,4285,0,1755372250,13140.782916019998,27152.108844810005,53325.53692296
2025-08-16,19:24:12.000,228,11043835,4725,0,1755372251,13140.708816609993,33149.17733970001,53325.44609040001
2025-08-16,19:24:13.000,228,11043794,4285,0,1755372252,13140.782916019998,26690.6939424,53325.50897448
2025-08-16,19:24:14.000,228,11043832,4325,0,1755372253,13140.809861259993,31765.165253760002,53325.54391008001
2025-08-16,19:24:15.000,228,11043867,3845,0,1755372254,13140.789652329993,26229.180352170006,53325.52993584
2025-08-16,19:24:16.000,228,11043849,4845,0,1755372255,13140.742498159998,22999.95275178,53325.474038880006
2025-08-16,19:24:17.000,228,11043839,4725,0,1755372256,13140.762707089998,29458.274019090008,53325.50198736
2025-08-16,19:24:18.000,228,11043861,4645,0,1755372257,13140.769443399993,28535.465361659997,53325.52993584
2025-08-16,19:24:19.000,228,11043850,4205,0,1755372258,13140.782916019998,28535.44421427,53325.53692296
2025-08-16,19:24:20.000,228,11043849,4645,0,1755372259,13140.776179709988,29457.970906500006,53325.49500024001
2025-08-16,19:24:21.000,228,11043846,4525,0,1755372260,13140.803124949998,28535.28913341,53325.54391008001
2025-08-16,19:24:22.000,228,11043873,4605,0,1755372261,13140.776179709988,27151.248850949996,53325.57884568
2025-08-16,19:24:23.000,228,11043830,4485,0,1755372262,13140.769443399993,33148.21160889001,53325.50897448
2025-08-16,19:24:24.000,228,11043779,4165,0,1755372263,13140.782916019998,26689.664769420007,53325.571858560004
2025-08-16,19:24:25.000,228,11043854,4245,0,1755372264,13140.742498159998,31764.05854035,53325.58583280001
2025-08-16,19:24:26.000,228,11043836,4325,0,1755372265,13140.782916019998,30380.01120876,53325.56487144001
2025-08-16,19:24:27.000,228,11043874,3565,0,1755372266,13140.782916019998,26689.523786820006,53325.57884568
2025-08-16,19:24:28.000,228,11043850,4085,0,1755372267,13140.803124949998,27612.0152334,53325.61378128001
2025-08-16,19:24:29.000,228,11043836,4045,0,1755372268,13140.782916019998,30379.912520939994,53325.60679416
2025-08-16,19:24:30.000,228,11043850,3405,0,1755372269,13140.782916019998,29918.53991331,53325.57884568
2025-08-16,19:24:31.000,228,11043874,4125,0,1755372270,13140.782916019998,30841.115949450003,53325.592819920006
2025-08-16,19:24:32.000,228,11043858,3485,0,1755372271,13140.782916019998,33147.718169789994,53325.61378128001
2025-08-16,19:24:33.000,228,11043857,4645,0,1755372272,13140.809861259993,29918.55401157,53325.620768400004
2025-08-16,19:24:34.000,228,11043868,3485,0,1755372273,13140.816597569989,30379.84202964,53325.571858560004
2025-08-16,19:24:35.000,228,11043854,4085,0,1755372274,13140.870488049994,28995.92158239,53325.64871688
2025-08-16,19:24:36.000,228,11043840,4245,0,1755372275,13140.890696979994,26228.12298267,53325.64871688
2025-08-16,19:24:37.000,228,11043868,3245,0,1755372276,13140.97826900999,30380.046454409996,53325.68365248001
2025-08-16,19:24:38.000,228,11043826,4685,0,1755372277,13140.971532699994,25767.018241979997,53325.64871688
2025-08-16,19:24:39.000,228,11043786,4205,0,1755372278,13140.991741629994,31302.869210100005,53325.620768400004
2025-08-16,19:24:40.000,228,11043785,4725,0,1755372279,13141.01868686999,28535.11290516,53325.70461384
2025-08-16,19:24:41.000,228,11043854,3444,0,1755372280,13141.112995209995,31764.481488150006,53325.67666536
2025-08-16,19:24:42.000,228,11043767,4765,0,1755372281,13141.1062589,26228.785600889998,53325.62775552
2025-08-16,19:24:43.000,228,11043786,3285,0,1755372282,13141.16014937999,31764.71410944,53325.68365248001
2025-08-16,19:24:44.000,228,11043807,4725,0,1755372283,13141.16688569,32687.417029920005,53325.69762672
2025-08-16,19:24:45.000,228,11043865,4725,0,1755372284,13141.20730355,30380.97693957,53325.73256232001
2025-08-16,19:24:46.000,228,11043850,4125,0,1755372285,13141.18709462,31765.0101729,53325.71160096001
2025-08-16,19:24:47.000,228,11043854,3405,0,1755372286,13141.24098509999,25306.604316030003,53325.77448504
2025-08-16,19:24:48.000,228,11043861,4605,0,1755372287,13141.214039859995,30381.1249713,53325.71858808
2025-08-16,19:24:49.000,228,11043831,3804,0,1755372288,13141.234248789995,30381.160216949997,53325.73256232001
2025-08-16,19:24:50.000,228,11043911,4725,0,1755372289,13141.22077616999,31765.052467679998,53325.77448504
2025-08-16,19:24:51.000,228,11043876,4085,0,1755372290,13141.24098509999,31765.03836942,53325.77448504
2025-08-16,19:24:52.000,228,11043863,4605,0,1755372291,13141.24772141,29919.66777411,53325.7954464
2025-08-16,19:24:53.000,228,11043806,4004,0,1755372292,13141.234248789995,26690.39082981,53325.739549440004
2025-08-16,19:24:54.000,228,11043866,4365,0,1755372293,13141.24098509999,30842.10987678,53325.78147216001
2025-08-16,19:24:55.000,228,11043870,4245,0,1755372294,13141.234248789995,25306.273006920004,53325.78147216001
2025-08-16,19:24:56.000,228,11043821,4765,0,1755372295,13141.193830929995,29458.02025041,53325.81640776
2025-08-16,19:24:57.000,228,11043851,3924,0,1755372296,13141.22077616999,34071.013217190004,53325.81640776
2025-08-16,19:24:58.000,228,11043773,4765,0,1755372297,13141.193830929995,30841.693978109994,53325.81640776
2025-08-16,19:24:59.000,228,11043850,3605,0,1755372298,13141.16014937999,28996.351579320006,53325.858330480005
2025-08-16,19:25:00.000,228,11043913,4565,0,1755372299,13141.153413069995,29457.55500783,53325.88627896
2025-08-16,19:25:01.000,228,11043910,4205,0,1755372300,13141.20056723999,25305.596290440008,53325.98409864
2025-08-16,19:25:02.000,228,11043892,4325,0,1755372301,13141.16014937999,24382.844026050007,53325.97012440001
2025-08-16,19:25:03.000,228,11043845,4004,0,1755372302,13141.16014937999,27611.923594709995,53325.90025320001
2025-08-16,19:25:04.000,228,11043852,4445,0,1755372303,13141.133204139995,25766.65168722,53325.928201680006
2025-08-16,19:25:05.000,228,11043823,4845,0,1755372304,13141.16014937999,28073.119974090005,53325.97012440001
2025-08-16,19:25:06.000,228,11043850,3005,0,1755372305,13141.153413069995,26689.157232059995,53325.907240320004
2025-08-16,19:25:07.000,228,11043846,4405,0,1755372306,13141.20056723999,24843.835980660006,53325.9351888
2025-08-16,19:25:08.000,228,11043853,4765,0,1755372307,13141.14667676,32686.077695219996,53325.9351888
2025-08-16,19:25:09.000,228,11043874,3245,0,1755372308,13141.234248789995,28534.29520608,53325.9351888
2025-08-16,19:25:10.000,228,11043854,3285,0,1755372309,13141.26119402999,29456.941733519998,53325.87230472
2025-08-16,19:25:11.000,228,11043847,4485,0,1755372310,13141.30161188999,28534.30930434,53325.94916304001
2025-08-16,19:25:12.000,228,11043820,4125,0,1755372311,13141.32855713,29918.250898979997,53325.90025320001
2025-08-16,19:25:13.000,228,11043894,4325,0,1755372312,13141.395920229996,30379.616457480006,53325.956150160004
2025-08-16,19:25:14.000,228,11043841,4765,0,1755372313,13141.416129159996,30379.651703130003,53325.928201680006
2025-08-16,19:25:15.000,228,11043833,4605,0,1755372314,13141.523910119991,27611.803759500006,53325.96313728
2025-08-16,19:25:16.000,228,11043843,4885,0,1755372315,13141.517173809996,28073.18341626,53325.977111520006
2025-08-16,19:25:17.000,228,11043835,4645,0,1755372316,13141.577800599996,30841.094802060004,53325.98409864
2025-08-16,19:25:18.000,228,11043846,4125,0,1755372317,13141.584536909992,28995.893385870004,53325.98409864
2025-08-16,19:25:19.000,228,11043821,3965,0,1755372318,13141.624954769992,30379.926619200007,53326.00506
2025-08-16,19:25:20.000,228,11043877,4685,0,1755372319,13141.705790489992,29457.357632190004,53326.00506
2025-08-16,19:25:21.000,228,11043881,4805,0,1755372320,13141.766417279992,32686.634576490003,53325.99807288001
2025-08-16,19:25:22.000,228,11043854,3205,0,1755372321,13141.793362520002,25766.96889807,53325.98409864
2025-08-16,19:25:23.000,228,11043848,4365,0,1755372322,13141.840516689997,31764.164277300006,53326.026021360005
2025-08-16,19:25:24.000,228,11043866,3325,0,1755372323,13141.880934549998,35916.01725773999,53326.04698272001
2025-08-16,19:25:25.000,228,11043847,3804,0,1755372324,13141.914616100003,25767.194470229995,53326.01204712
2025-08-16,19:25:26.000,228,11043841,4685,0,1755372325,13141.928088719993,28996.492561920008,53326.026021360005
2025-08-16,19:25:27.000,228,11043851,4605,0,1755372326,13141.934825029988,25306.01923824,53326.00506
2025-08-16,19:25:28.000,228,11043912,4125,0,1755372327,13141.961770269998,32687.15621211,53326.04698272001
2025-08-16,19:25:29.000,228,11043864,4125,0,1755372328,13141.975242889988,30380.568090030007,53326.1098668
2025-08-16,19:25:30.000,228,11043823,4605,0,1755372329,13141.928088719993,31764.608372489995,53326.05396984
2025-08-16,19:25:31.000,228,11043861,3804,0,1755372330,13141.968506579993,31303.24986312,53326.03300848
2025-08-16,19:25:32.000,228,11043789,4725,0,1755372331,13141.975242889988,32687.268998190004,53326.06095696
2025-08-16,19:25:33.000,228,11043825,4845,0,1755372332,13141.955033959988,33148.63455669,53326.01204712
2025-08-16,19:25:34.000,228,11043905,4645,0,1755372333,13141.921352409998,33148.59931104,53326.08890544001
2025-08-16,19:25:35.000,228,11043807,4765,0,1755372334,13141.867461929993,28535.458312529998,53326.05396984
2025-08-16,19:25:36.000,228,11043867,4645,0,1755372335,13141.813571450002,27612.83293248,53326.01903424001
2025-08-16,19:25:37.000,228,11043834,4165,0,1755372336,13141.793362520002,23922.26092098,53326.08890544001
2025-08-16,19:25:38.000,228,11043831,4365,0,1755372337,13141.752944660002,28996.689937560004,53326.095892560006
2025-08-16,19:25:39.000,228,11043878,3245,0,1755372338,13141.759680969997,30841.94774679,53326.01204712
2025-08-16,19:25:40.000,228,11043835,4605,0,1755372339,13141.752944660002,29457.942709979994,53326.01903424001
2025-08-16,19:25:41.000,228,11043874,4165,0,1755372340,13141.732735730002,31303.115929649997,53326.06095696
2025-08-16,19:25:42.000,228,11043858,4165,0,1755372341,13141.732735730002,31764.319358160006,53326.06095696
2025-08-16,19:25:43.000,228,11043850,3365,0,1755372342,13141.705790489992,29457.674843040004,53326.074931200004
2025-08-16,19:25:44.000,228,11043820,4125,0,1755372343,13141.719263109997,33609.46438131,53326.06095696
2025-08-16,19:25:45.000,228,11043809,4765,0,1755372344,13141.766417279992,29918.899418939996,53326.08890544001
2025-08-16,19:25:46.000,228,11043854,4205,0,1755372345,13141.725999419992,30841.419062040004,53326.123841040004
2025-08-16,19:25:47.000,228,11043871,4845,0,1755372346,13141.759680969997,30380.032356149997,53326.074931200004
2025-08-16,19:25:48.000,228,11043844,4245,0,1755372347,13141.752944660002,30380.046454409996,53326.095892560006
2025-08-16,19:25:49.000,228,11043880,4365,0,1755372348,13141.813571450002,28073.394890159994,53326.11685392001
2025-08-16,19:25:50.000,228,11043816,4245,0,1755372349,13141.813571450002,28073.359644509997,53326.095892560006
2025-08-16,19:25:51.000,228,11043828,4325,0,1755372350,13141.800098829997,22076.24885484,53326.11685392001
2025-08-16,19:25:52.000,228,11043825,4725,0,1755372351,13141.847252999993,27612.02933166,53326.144802400006
2025-08-16,19:25:53.000,228,11043842,4325,0,1755372352,13141.840516689997,29918.568109829997,53326.11685392001
2025-08-16,19:25:54.000,228,11043860,4445,0,1755372353,13141.887670859993,29457.202551330003,53326.123841040004
2025-08-16,19:25:55.000,228,11043779,4525,0,1755372354,13141.907879789993,33147.73226805001,53326.1098668
2025-08-16,19:25:56.000,228,11043812,4125,0,1755372355,13141.948297649993,32686.444249980006,53326.08191832
2025-08-16,19:25:57.000,228,11043874,4485,0,1755372356,13141.955033959988,27150.663773160006,53326.144802400006
2025-08-16,19:25:58.000,228,11043840,4325,0,1755372357,13141.981979199998,29457.22369872,53326.15178952
2025-08-16,19:25:59.000,228,11043863,4605,0,1755372358,13142.015660749988,25766.67988374,53326.123841040004
2025-08-16,19:26:00.000,228,11043849,4285,0,1755372359,13142.015660749988,27611.937692969994,53326.11685392001
2025-08-16,19:26:01.000,228,11043808,3444,0,1755372360,13142.035869679989,32686.387856939997,53326.11685392001
2025-08-16,19:26:02.000,228,11043833,4685,0,1755372361,13142.062814919998,28995.851091090008,53326.179738
2025-08-16,19:26:03.000,228,11043840,4165,0,1755372362,13142.062814919998,30379.743341819994,53326.18672512001
2025-08-16,19:26:04.000,228,11043907,4805,0,1755372363,13142.022397059998,30379.70104704,53326.13082816
2025-08-16,19:26:05.000,228,11043857,4405,0,1755372364,13142.076287539989,28073.105875830006,53326.16576376001
2025-08-16,19:26:06.000,228,11043818,4085,0,1755372365,13142.056078609989,25766.609392440005,53326.18672512001
2025-08-16,19:26:07.000,228,11043853,4725,0,1755372366,13142.029133369993,29918.434176359995,53326.13781528001
2025-08-16,19:26:08.000,228,11043819,4525,0,1755372367,13142.015660749988,29457.209600460003,53326.11685392001
2025-08-16,19:26:09.000,228,11043888,4125,0,1755372368,13142.029133369993,33147.711120659995,53326.15877664
2025-08-16,19:26:10.000,228,11043855,4445,0,1755372369,13142.069551229994,30379.933668330006,53326.095892560006
2025-08-16,19:26:11.000,228,11043806,4004,0,1755372370,13142.029133369993,29918.68794504,53326.026021360005
2025-08-16,19:26:12.000,228,11043826,3444,0,1755372371,13142.029133369993,34070.569122,53326.03300848
2025-08-16,19:26:13.000,228,11043802,4485,0,1755372372,13142.002188129998,30841.46135682,53326.095892560006
2025-08-16,19:26:14.000,228,11043891,4605,0,1755372373,13141.968506579993,28534.95077517,53326.123841040004
2025-08-16,19:26:15.000,228,11043842,4205,0,1755372374,13141.955033959988,30841.588241160003,53326.095892560006
2025-08-16,19:26:16.000,228,11043821,4805,0,1755372375,13141.968506579993,24383.133040379995,53326.15877664
2025-08-16,19:26:17.000,228,11043842,3965,0,1755372376,13142.008924439993,28534.9578243,53326.15178952
2025-08-16,19:26:18.000,228,11043874,3965,0,1755372377,13141.955033959988,27612.3676899,53326.11685392001
2025-08-16,19:26:19.000,228,11043857,4565,0,1755372378,13141.995451819988,28073.627511450002,53326.18672512001
2025-08-16,19:26:20.000,228,11043820,3245,0,1755372379,13142.042605989998,32225.339509290003,53326.16576376001
2025-08-16,19:26:21.000,228,11043842,4125,0,1755372380,13142.022397059998,31302.657736199995,53326.242622080004
2025-08-16,19:26:22.000,228,11043902,4365,0,1755372381,13141.934825029988,31302.559048380004,53326.20768648
2025-08-16,19:26:23.000,228,11043856,4165,0,1755372382,13141.928088719993,27611.909496449996,53326.242622080004
2025-08-16,19:26:24.000,228,11043848,4365,0,1755372383,13141.907879789993,28073.091777570007,53326.28454480001
2025-08-16,19:26:25.000,228,11043845,4805,0,1755372384,13141.840516689997,26689.079691630002,53326.28454480001
2025-08-16,19:26:26.000,228,11043840,4285,0,1755372385,13141.827044069993,28534.281107820003,53326.291531920004
2025-08-16,19:26:27.000,228,11043829,4885,0,1755372386,13141.813571450002,32224.698038460003,53326.291531920004
2025-08-16,19:26:28.000,228,11043791,4605,0,1755372387,13141.847252999993,30379.419081839995,53326.33345464001
2025-08-16,19:26:29.000,228,11043886,3405,0,1755372388,13141.840516689997,28534.069633920008,53326.32646752
2025-08-16,19:26:30.000,228,11043828,4325,0,1755372389,13141.813571450002,27611.486548650006,53326.27057056
2025-08-16,19:26:31.000,228,11043869,3924,0,1755372390,13141.840516689997,29456.666817449994,53326.263583440006
2025-08-16,19:26:32.000,228,11043812,4285,0,1755372391,13141.806835139992,27150.198530580004,53326.27755768
2025-08-16,19:26:33.000,228,11043799,4605,0,1755372392,13141.827044069993,31302.002167109997,53326.29851904
2025-08-16,19:26:34.000,228,11043826,4205,0,1755372393,13141.800098829997,28534.133076090002,53326.291531920004
2025-08-16,19:26:35.000,228,11043830,4285,0,1755372394,13141.806835139992,31302.065609280005,53326.27057056
2025-08-16,19:26:36.000,228,11043814,4325,0,1755372395,13141.800098829997,26688.95985642,53326.27057056
2025-08-16,19:26:37.000,228,11043832,4205,0,1755372396,13141.847252999993,33147.36571329,53326.312493280006
2025-08-16,19:26:38.000,228,11043784,4125,0,1755372397,13141.806835139992,29918.243849849998,53326.263583440006
2025-08-16,19:26:39.000,228,11043814,4165,0,1755372398,13141.766417279992,33608.77356657,53326.291531920004
2025-08-16,19:26:40.000,228,11043713,4485,0,1755372399,13141.840516689997,32224.958856269994,53326.242622080004
2025-08-16,19:26:41.000,228,11043811,4725,0,1755372400,13141.880934549998,28073.134072350003,53326.27057056
2025-08-16,19:26:42.000,228,11043832,3965,0,1755372401,13141.860725619998,28073.15521974,53326.22166072
2025-08-16,19:26:43.000,228,11043841,4765,0,1755372402,13141.880934549998,31302.326427089996,53326.312493280006
2025-08-16,19:26:44.000,228,11043830,4125,0,1755372403,13141.901143479998,26227.911508770005,53326.291531920004
2025-08-16,19:26:45.000,228,11043820,4245,0,1755372404,13141.887670859993,29457.033372210004,53326.25659632001
2025-08-16,19:26:46.000,228,11043840,4125,0,1755372405,13141.948297649993,28073.063581049995,53326.27755768
2025-08-16,19:26:47.000,228,11043819,4725,0,1755372406,13142.008924439993,30840.890377289994,53326.291531920004
2025-08-16,19:26:48.000,228,11043776,4045,0,1755372407,13142.056078609989,31763.487560819995,53326.3194804
2025-08-16,19:26:49.000,228,11043829,4805,0,1755372408,13142.136914329989,28534.252911300006,53326.361403120005
2025-08-16,19:26:50.000,228,11043844,4445,0,1755372409,13142.17733218999,27150.297218399995,53326.29851904
2025-08-16,19:26:51.000,228,11043878,4445,0,1755372410,13142.231222669994,25305.074654819997,53326.29851904
2025-08-16,19:26:52.000,228,11043854,4045,0,1755372411,13142.23795897999,31763.339529089993,53326.263583440006
2025-08-16,19:26:53.000,228,11043885,4725,0,1755372412,13142.31879469999,28072.823910630003,53326.37537736
2025-08-16,19:26:54.000,228,11043822,4365,0,1755372413,13142.372685179995,32685.85212306,53326.37537736
2025-08-16,19:26:55.000,228,11043876,3285,0,1755372414,13142.39963041999,25766.16529725,53326.38236448001
2025-08-16,19:26:56.000,228,11043818,4245,0,1755372415,13142.48046613999,28534.00619175,53326.42428720001
2025-08-16,19:26:57.000,228,11043799,4605,0,1755372416,13142.493938759995,26688.684940349995,53326.44524856
2025-08-16,19:26:58.000,228,11043838,4165,0,1755372417,13142.50741138,30379.151214900005,53326.44524856
2025-08-16,19:26:59.000,228,11043851,4845,0,1755372418,13142.54109292999,34530.961900559996,53326.431274320006
2025-08-16,19:27:00.000,228,11043809,4525,0,1755372419,13142.534356619995,34530.983047949994,53326.38236448001
2025-08-16,19:27:01.000,228,11043783,4565,0,1755372420,13142.52762031,26688.77657904,53326.410312960004
2025-08-16,19:27:02.000,228,11043809,4725,0,1755372421,13142.50741138,31763.205595620006,53326.46620992
2025-08-16,19:27:03.000,228,11043838,4325,0,1755372422,13142.453520899995,28995.336504599996,53326.48717128
2025-08-16,19:27:04.000,228,11043842,4165,0,1755372423,13142.39963041999,28995.336504599996,53326.41730008
2025-08-16,19:27:05.000,228,11043808,4245,0,1755372424,13142.33900362999,30840.622510350004,53326.45223568001
2025-08-16,19:27:06.000,228,11043840,4085,0,1755372425,13142.244695289999,31302.058560150006,53326.44524856
2025-08-16,19:27:07.000,228,11043841,4765,0,1755372426,13142.17733218999,29456.885340480003,53326.42428720001
2025-08-16,19:27:08.000,228,11043814,4205,0,1755372427,13142.069551229994,32224.775578889996,53326.43826144
2025-08-16,19:27:09.000,228,11043806,4325,0,1755372428,13141.968506579993,30379.588260959994,53326.38236448001
2025-08-16,19:27:10.000,228,11043799,4805,0,1755372429,13141.948297649993,27611.761464719995,53326.38236448001
2025-08-16,19:27:11.000,228,11043851,4685,0,1755372430,13141.860725619998,28073.17636713,53326.35441600001
2025-08-16,19:27:12.000,228,11043830,3285,0,1755372431,13141.766417279992,32225.06459322,53326.29851904
2025-08-16,19:27:13.000,228,11043837,4645,0,1755372432,13141.699054179997,25766.729227649994,53326.361403120005
2025-08-16,19:27:14.000,228,11043864,4165,0,1755372433,13141.692317870002,28995.94977891,53326.312493280006
2025-08-16,19:27:15.000,228,11043801,4845,0,1755372434,13141.692317870002,33609.013236989995,53326.28454480001
2025-08-16,19:27:16.000,228,11043853,4285,0,1755372435,13141.705790489992,33608.94979482,53326.3194804
2025-08-16,19:27:17.000,228,11043812,3325,0,1755372436,13141.692317870002,26227.925607030003,53326.28454480001
2025-08-16,19:27:18.000,228,11043858,4405,0,1755372437,13141.732735730002,30840.953819460003,53326.263583440006
2025-08-16,19:27:19.000,228,11043834,3245,0,1755372438,13141.739472039997,21614.678871569995,53326.2496092
2025-08-16,19:27:20.000,228,11043838,3405,0,1755372439,13141.779889899997,31302.13610058,53326.22864784
2025-08-16,19:27:21.000,228,11043818,4285,0,1755372440,13141.793362520002,28534.133076090002,53326.179738
2025-08-16,19:27:22.000,228,11043800,4205,0,1755372441,13141.840516689997,28995.336504599996,53326.15877664
2025-08-16,19:27:23.000,228,11043856,4645,0,1755372442,13141.874198240002,29456.518785720007,53326.22166072
2025-08-16,19:27:24.000,228,11043834,4165,0,1755372443,13141.941561339998,28072.457355870007,53326.18672512001
2025-08-16,19:27:25.000,228,11043836,4165,0,1755372444,13142.002188129998,28994.948802450002,53326.21467360001
2025-08-16,19:27:26.000,228,11043838,4205,0,1755372445,13142.035869679989,31301.438236710004,53326.179738
2025-08-16,19:27:27.000,228,11043795,4485,0,1755372446,13142.089760159994,29917.376806860004,53326.2496092
2025-08-16,19:27:28.000,228,11043824,4445,0,1755372447,13142.130178019994,28994.723230289994,53326.23563496001
2025-08-16,19:27:29.000,228,11043808,4605,0,1755372448,13142.163859569999,29917.24287339,53326.291531920004
2025-08-16,19:27:30.000,228,11043780,3965,0,1755372449,13142.25816790999,31301.198566289997,53326.27755768
2025-08-16,19:27:31.000,228,11043784,4405,0,1755372450,13142.26490422,32223.802798949997,53326.291531920004
2025-08-16,19:27:32.000,228,11043820,3365,0,1755372451,13142.271640529994,28994.680935509998,53326.291531920004
2025-08-16,19:27:33.000,228,11043764,3685,0,1755372452,13142.32553101,26226.8611884,53326.28454480001
2025-08-16,19:27:34.000,228,11043795,4965,0,1755372453,13142.32553101,31762.550026530007,53326.291531920004
2025-08-16,19:27:35.000,228,11043829,4405,0,1755372454,13142.37942148999,29456.095837920002,53326.33345464001
2025-08-16,19:27:36.000,228,11043837,4605,0,1755372455,13142.372685179995,28994.857163759996,53326.3194804
2025-08-16,19:27:37.000,228,11043815,3325,0,1755372456,13142.39963041999,26227.17839925,53326.32646752
2025-08-16,19:27:38.000,228,11043795,4605,0,1755372457,13142.433311969995,35453.404003229996,53326.35441600001
2025-08-16,19:27:39.000,228,11043836,4125,0,1755372458,13142.40636673,29456.45534355,53326.32646752
2025-08-16,19:27:40.000,228,11043867,4685,0,1755372459,13142.42657566,31763.071662150003,53326.34044176
2025-08-16,19:27:41.000,228,11043819,4565,0,1755372460,13142.42657566,30379.264000979994,53326.410312960004
2025-08-16,19:27:42.000,228,11043818,4085,0,1755372461,13142.372685179995,25304.905475699998,53326.30550616001
2025-08-16,19:27:43.000,228,11043845,4165,0,1755372462,13142.34573994,28072.85210715,53326.37537736
2025-08-16,19:27:44.000,228,11043813,4685,0,1755372463,13142.33900362999,30840.721198169995,53326.36839024
2025-08-16,19:27:45.000,228,11043817,4485,0,1755372464,13142.29858576999,30379.433180099993,53326.34742888
2025-08-16,19:27:46.000,228,11043829,4485,0,1755372465,13142.271640529994,34069.984044209996,53326.35441600001
2025-08-16,19:27:47.000,228,11043839,4605,0,1755372466,13142.244695289999,28995.547978500006,53326.38236448001
2025-08-16,19:27:48.000,228,11043811,4565,0,1755372467,13142.184068499999,31763.311332569996,53326.41730008
2025-08-16,19:27:49.000,228,11043856,4325,0,1755372468,13142.136914329989,29918.039425080002,53326.3893516
2025-08-16,19:27:50.000,228,11043843,3885,0,1755372469,13142.089760159994,32224.535908470003,53326.410312960004
2025-08-16,19:27:51.000,228,11043825,4645,0,1755372470,13142.049342299993,31301.854135379996,53326.41730008
2025-08-16,19:27:52.000,228,11043790,3444,0,1755372471,13142.015660749988,26688.77657904,53326.38236448001
2025-08-16,19:27:53.000,228,11043879,4004,0,1755372472,13141.988715509993,32685.788680890008,53326.42428720001
2025-08-16,19:27:54.000,228,11043813,3924,0,1755372473,13141.941561339998,28072.661780640003,53326.410312960004
2025-08-16,19:27:55.000,228,11043845,3725,0,1755372474,13141.914616100003,31763.09280954,53326.42428720001
2025-08-16,19:27:56.000,228,11043866,3125,0,1755372475,13141.874198240002,28533.949798710004,53326.43826144
2025-08-16,19:27:57.000,228,11043836,4205,0,1755372476,13141.847252999993,25304.72219832,53326.41730008
2025-08-16,19:27:58.000,228,11043802,4004,0,1755372477,13141.853989310002,27611.190485190004,53326.39633872
2025-08-16,19:27:59.000,228,11043838,4365,0,1755372478,13141.894407170003,28995.13912896,53326.459222800004
2025-08-16,19:28:00.000,228,11043854,4605,0,1755372479,13141.894407170003,24843.286148519997,53326.3893516
2025-08-16,19:28:01.000,228,11043841,4725,0,1755372480,13141.948297649993,28533.759472200007,53326.42428720001
2025-08-16,19:28:02.000,228,11043841,4645,0,1755372481,13141.968506579993,28533.801766980003,53326.410312960004
2025-08-16,19:28:03.000,228,11043867,4605,0,1755372482,13142.056078609989,34530.78567231,53326.44524856
2025-08-16,19:28:04.000,228,11043852,3205,0,1755372483,13142.049342299993,29456.363704860007,53326.361403120005
2025-08-16,19:28:05.000,228,11043842,3965,0,1755372484,13142.123441709999,31762.888384770005,53326.459222800004
2025-08-16,19:28:06.000,228,11043835,4605,0,1755372485,13142.123441709999,31301.66380887,53326.47319704001
2025-08-16,19:28:07.000,228,11043848,4325,0,1755372486,13142.130178019994,31301.621514090002,53326.480184160006
2025-08-16,19:28:08.000,228,11043872,4445,0,1755372487,13142.136914329989,30840.291201240005,53326.40332584001
2025-08-16,19:28:09.000,228,11043847,4645,0,1755372488,13142.157123259989,34992.07369038,53326.44524856
2025-08-16,19:28:10.000,228,11043830,4245,0,1755372489,13142.136914329989,29917.686968580005,53326.431274320006
2025-08-16,19:28:11.000,228,11043837,3765,0,1755372490,13142.123441709999,30378.996134040004,53326.410312960004
2025-08-16,19:28:12.000,228,11043835,4885,0,1755372491,13142.069551229994,26227.291185330003,53326.33345464001
2025-08-16,19:28:13.000,228,11043835,4845,0,1755372492,13142.056078609989,31301.692005389996,53326.35441600001
2025-08-16,19:28:14.000,228,11043784,3965,0,1755372493,13142.015660749988,31762.987072589996,53326.45223568001
2025-08-16,19:28:15.000,228,11043874,3125,0,1755372494,13141.995451819988,32685.56310873,53326.40332584001
2025-08-16,19:28:16.000,228,11043856,3285,0,1755372495,13141.975242889988,25765.925626829994,53326.38236448001
2025-08-16,19:28:17.000,228,11043875,4805,0,1755372496,13141.921352409998,29917.72221423,53326.39633872
2025-08-16,19:28:18.000,228,11043857,4725,0,1755372497,13141.948297649993,25765.86218466,53326.44524856
2025-08-16,19:28:19.000,228,11043816,4245,0,1755372498,13141.901143479998,28995.075686790005,53326.41730008
2025-08-16,19:28:20.000,228,11043874,4325,0,1755372499,13141.928088719993,25765.87628292,53326.45223568001
2025-08-16,19:28:21.000,228,11043903,4525,0,1755372500,13141.928088719993,28994.9840481,53326.39633872
2025-08-16,19:28:22.000,228,11043871,4645,0,1755372501,13141.948297649993,30840.1643169,53326.3893516
2025-08-16,19:28:23.000,228,11043889,4085,0,1755372502,13141.955033959988,30378.763512749996,53326.44524856
2025-08-16,19:28:24.000,228,11043829,4805,0,1755372503,13141.981979199998,30378.71416884,53326.45223568001
2025-08-16,19:28:25.000,228,11043819,4605,0,1755372504,13142.008924439993,31762.592321310003,53326.3893516
2025-08-16,19:28:26.000,228,11043836,3205,0,1755372505,13142.049342299993,34991.700086490004,53326.42428720001
2025-08-16,19:28:27.000,228,11043855,4765,0,1755372506,13142.035869679989,23920.34355762,53326.46620992
2025-08-16,19:28:28.000,228,11043869,4445,0,1755372507,13142.089760159994,28072.027358940002,53326.48717128
2025-08-16,19:28:29.000,228,11043875,4725,0,1755372508,13142.083023849998,29917.172382089993,53326.47319704001
2025-08-16,19:28:30.000,228,11043846,3365,0,1755372509,13142.109969089994,26226.713156669997,53326.43826144
2025-08-16,19:28:31.000,228,11043861,4605,0,1755372510,13142.130178019994,28994.582247690007,53326.480184160006
2025-08-16,19:28:32.000,228,11043870,3165,0,1755372511,13142.163859569999,28071.9004746,53326.41730008
2025-08-16,19:28:33.000,228,11043880,4405,0,1755372512,13142.170595879994,26688.008223869998,53326.4941584
2025-08-16,19:28:34.000,228,11043849,4805,0,1755372513,13142.163859569999,28533.18144354,53326.55704248
2025-08-16,19:28:35.000,228,11043866,4365,0,1755372514,13142.17733218999,30378.488596680007,53326.52210688001
2025-08-16,19:28:36.000,228,11043871,4565,0,1755372515,13142.150386949994,25765.453335119993,53326.45223568001
2025-08-16,19:28:37.000,228,11043850,4125,0,1755372516,13142.150386949994,25304.179415310005,53326.459222800004
2025-08-16,19:28:38.000,228,11043862,4285,0,1755372517,13142.096496469989,28072.097850239996,53326.431274320006
2025-08-16,19:28:39.000,228,11043807,4765,0,1755372518,13142.035869679989,28533.428163090008,53326.41730008
2025-08-16,19:28:40.000,228,11043838,4205,0,1755372519,13142.008924439993,28994.81486898,53326.3893516
2025-08-16,19:28:41.000,228,11043855,4645,0,1755372520,13141.995451819988,29917.440249029998,53326.312493280006
2025-08-16,19:28:42.000,228,11043877,4685,0,1755372521,13141.934825029988,28072.316373270005,53326.35441600001
2025-08-16,19:28:43.000,228,11043867,4645,0,1755372522,13141.941561339998,30378.87629883,53326.38236448001
2025-08-16,19:28:44.000,228,11043820,4285,0,1755372523,13141.928088719993,26227.206595769996,53326.41730008
2025-08-16,19:28:45.000,228,11043849,4605,0,1755372524,13141.914616100003,28072.492601520004,53326.361403120005
2025-08-16,19:28:46.000,228,11043876,4165,0,1755372525,13141.907879789993,31301.62856322,53326.34742888
2025-08-16,19:28:47.000,228,11043892,4085,0,1755372526,13141.880934549998,28995.089785050004,53326.33345464001
2025-08-16,19:28:48.000,228,11043880,3965,0,1755372527,13141.867461929993,31301.65675974,53326.34742888
2025-08-16,19:28:49.000,228,11043881,4805,0,1755372528,13141.867461929993,31762.888384770005,53326.34742888
2025-08-16,19:28:50.000,228,11043860,4405,0,1755372529,13141.847252999993,28995.075686790005,53326.29851904
2025-08-16,19:28:51.000,228,11043855,4765,0,1755372530,13141.907879789993,30379.010232300003,53326.29851904
2025-08-16,19:28:52.000,228,11043844,4285,0,1755372531,13141.887670859993,23459.295209970005,53326.291531920004
2025-08-16,19:28:53.000,228,11043898,4245,0,1755372532,13141.921352409998,28533.590293080008,53326.25659632001
2025-08-16,19:28:54.000,228,11043862,4285,0,1755372533,13141.921352409998,31301.417089320006,53326.291531920004
2025-08-16,19:28:55.000,228,11043829,4525,0,1755372534,13141.934825029988,29456.13108357,53326.2496092
2025-08-16,19:28:56.000,228,11043855,4685,0,1755372535,13141.961770269998,30378.664824930005,53326.30550616001
2025-08-16,19:28:57.000,228,11043879,4725,0,1755372536,13141.934825029988,33146.470473780006,53326.29851904
2025-08-16,19:28:58.000,228,11043819,4445,0,1755372537,13142.002188129998,26226.82594275,53326.22166072
2025-08-16,19:28:59.000,228,11043814,3245,0,1755372538,13141.975242889988,31762.373798279994,53326.20768648
2025-08-16,19:29:00.000,228,11043831,4685,0,1755372539,13141.955033959988,27149.28919281,53326.33345464001
2025-08-16,19:29:01.000,228,11043817,4965,0,1755372540,13141.968506579993,28533.17439441,53326.30550616001
2025-08-16,19:29:02.000,228,11043891,4645,0,1755372541,13141.887670859993,27149.225750640006,53326.291531920004
2025-08-16,19:29:03.000,228,11043851,4725,0,1755372542,13141.840516689997,28533.110952240007,53326.27057056
2025-08-16,19:29:04.000,228,11043769,3565,0,1755372543,13141.867461929993,27610.471473929996,53326.36839024
2025-08-16,19:29:05.000,228,11043788,3205,0,1755372544,13141.806835139992,30378.25597539,53326.3194804
2025-08-16,19:29:06.000,228,11043826,4125,0,1755372545,13141.820307759997,33146.0757225,53326.2496092
2025-08-16,19:29:07.000,228,11043848,3325,0,1755372546,13141.793362520002,28994.391921179995,53326.312493280006
2025-08-16,19:29:08.000,228,11043831,4645,0,1755372547,13141.739472039997,26687.81789736,53326.34742888
2025-08-16,19:29:09.000,228,11043858,4365,0,1755372548,13141.719263109997,38681.778658890005,53326.28454480001
2025-08-16,19:29:10.000,228,11043878,3965,0,1755372549,13141.725999419992,29455.715184900007,53326.291531920004
2025-08-16,19:29:11.000,228,11043813,3725,0,1755372550,13141.759680969997,31300.951846740005,53326.263583440006
2025-08-16,19:29:12.000,228,11043877,4645,0,1755372551,13141.746208349992,29455.835020109997,53326.312493280006
2025-08-16,19:29:13.000,228,11043815,4685,0,1755372552,13141.725999419992,29455.842069239996,53326.263583440006
2025-08-16,19:29:14.000,228,11043797,4685,0,1755372553,13141.732735730002,27610.59130914,53326.291531920004
2025-08-16,19:29:15.000,228,11043809,3885,0,1755372554,13141.699054179997,29917.130087309997,53326.22864784
2025-08-16,19:29:16.000,228,11043848,4365,0,1755372555,13141.705790489992,28071.87932721,53326.242622080004
2025-08-16,19:29:17.000,228,11043845,4805,0,1755372556,13141.739472039997,31301.085780210007,53326.291531920004
2025-08-16,19:29:18.000,228,11043876,4045,0,1755372557,13141.739472039997,25765.354647300002,53326.312493280006
2025-08-16,19:29:19.000,228,11043846,3325,0,1755372558,13141.746208349992,26226.69200928,53326.291531920004
2025-08-16,19:29:20.000,228,11043800,4045,0,1755372559,13141.800098829997,31300.972994130003,53326.312493280006
2025-08-16,19:29:21.000,228,11043882,4205,0,1755372560,13141.840516689997,31762.183471769997,53326.30550616001
2025-08-16,19:29:22.000,228,11043886,4405,0,1755372561,13141.827044069993,29916.883367760005,53326.27755768
2025-08-16,19:29:23.000,228,11043841,4645,0,1755372562,13141.840516689997,26226.395945819997,53326.22864784
2025-08-16,19:29:24.000,228,11043829,4725,0,1755372563,13141.860725619998,30839.466453030007,53326.34044176
2025-08-16,19:29:25.000,228,11043846,4205,0,1755372564,13141.914616100003,28994.102906850007,53326.3194804
2025-08-16,19:29:26.000,228,11043861,4765,0,1755372565,13141.968506579993,28071.456379409996,53326.37537736
2025-08-16,19:29:27.000,228,11043833,4565,0,1755372566,13141.988715509993,26687.5218339,53326.36839024
2025-08-16,19:29:28.000,228,11043820,4165,0,1755372567,13141.975242889988,28532.70915183,53326.37537736
2025-08-16,19:29:29.000,228,11043849,3804,0,1755372568,13141.975242889988,27148.767557190004,53326.41730008
2025-08-16,19:29:30.000,228,11043851,3765,0,1755372569,13142.008924439993,34990.882387410005,53326.38236448001
2025-08-16,19:29:31.000,228,11043831,4765,0,1755372570,13141.975242889988,30839.163340440005,53326.34742888
2025-08-16,19:29:32.000,228,11043889,4725,0,1755372571,13141.968506579993,29455.235844060007,53326.43826144
2025-08-16,19:29:33.000,228,11043846,3325,0,1755372572,13141.907879789993,23458.308331770007,53326.45223568001
2025-08-16,19:29:34.000,228,11043854,4405,0,1755372573,13141.860725619998,30839.092849139997,53326.43826144
2025-08-16,19:29:35.000,228,11043827,4645,0,1755372574,13141.779889899997,25303.488600569995,53326.47319704001
2025-08-16,19:29:36.000,228,11043871,3885,0,1755372575,13141.705790489992,25764.825962550007,53326.459222800004
2025-08-16,19:29:37.000,228,11043814,4325,0,1755372576,13141.692317870002,29916.721237770005,53326.459222800004
2025-08-16,19:29:38.000,228,11043867,4685,0,1755372577,13141.624954769992,29916.749434290003,53326.45223568001
2025-08-16,19:29:39.000,228,11043821,4805,0,1755372578,13141.544119049991,29916.869269500006,53326.44524856
2025-08-16,19:29:40.000,228,11043887,3845,0,1755372579,13141.564327979992,32684.74540965,53326.480184160006
2025-08-16,19:29:41.000,228,11043870,3685,0,1755372580,13141.571064290001,25765.305303390007,53326.47319704001
2025-08-16,19:29:42.000,228,11043851,4685,0,1755372581,13141.571064290001,28533.216689189998,53326.431274320006
2025-08-16,19:29:43.000,228,11043840,4245,0,1755372582,13141.604745839992,30839.86825344,53326.34742888
2025-08-16,19:29:44.000,228,11043834,4325,0,1755372583,13141.645163699992,32223.845093730008,53326.30550616001
2025-08-16,19:29:45.000,228,11043833,4805,0,1755372584,13141.732735730002,27149.43017541,53326.361403120005
2025-08-16,19:29:46.000,228,11043852,4365,0,1755372585,13141.773153590002,31301.262008460006,53326.37537736
2025-08-16,19:29:47.000,228,11043849,4885,0,1755372586,13141.860725619998,34530.41911755,53326.34742888
2025-08-16,19:29:48.000,228,11043826,4325,0,1755372587,13141.941561339998,32223.92263416,53326.38236448001
2025-08-16,19:29:49.000,228,11043834,4325,0,1755372588,13142.029133369993,27149.486568449996,53326.38236448001
2025-08-16,19:29:50.000,228,11043808,4325,0,1755372589,13142.056078609989,29456.018297489994,53326.3893516
2025-08-16,19:29:51.000,228,11043866,4325,0,1755372590,13142.109969089994,31762.47953523,53326.291531920004
2025-08-16,19:29:52.000,228,11043877,4685,0,1755372591,13142.211013739994,24842.877298980005,53326.2496092
2025-08-16,19:29:53.000,228,11043796,4205,0,1755372592,13142.27837683999,29917.10893992,53326.34044176
2025-08-16,19:29:54.000,228,11043861,4645,0,1755372593,13142.29858576999,29917.031399490006,53326.34044176
2025-08-16,19:29:55.000,228,11043870,4325,0,1755372594,13142.32553101,28994.34257727,53326.37537736
2025-08-16,19:29:56.000,228,11043851,4405,0,1755372595,13142.32553101,32684.674918350007,53326.41730008
2025-08-16,19:29:57.000,228,11043843,4004,0,1755372596,13142.392894109995,29455.524858389996,53326.41730008
2025-08-16,19:29:58.000,228,11043826,4325,0,1755372597,13142.35921255999,28071.548018100002,53326.39633872
2025-08-16,19:29:59.000,228,11043845,5005,0,1755372598,13142.352476249995,28994.053562939996,53326.41730008
2025-08-16,19:30:00.000,228,11043852,3444,0,1755372599,13142.312058389994,24380.99010486,53326.41730008
2025-08-16,19:30:01.000,228,11043862,4445,0,1755372600,13142.25816790999,21613.085768189994,53326.53608112
2025-08-16,19:30:02.000,228,11043850,4165,0,1755372601,13142.19754111999,22535.647706069998,53326.47319704001
2025-08-16,19:30:03.000,228,11043868,4245,0,1755372602,13142.136914329989,26687.211672179998,53326.45223568001
2025-08-16,19:30:04.000,228,11043863,4605,0,1755372603,13142.062814919998,29454.975026250002,53326.44524856
2025-08-16,19:30:05.000,228,11043898,4205,0,1755372604,13141.968506579993,30377.417128920002,53326.459222800004
2025-08-16,19:30:06.000,228,11043866,4365,0,1755372605,13141.921352409998,29454.777650610005,53326.47319704001
2025-08-16,19:30:07.000,228,11043849,4445,0,1755372606,13141.833780380002,30838.57121352,53326.45223568001
2025-08-16,19:30:08.000,228,11043828,3965,0,1755372607,13141.752944660002,27609.47049747,53326.46620992
2025-08-16,19:30:09.000,228,11043827,4765,0,1755372608,13141.692317870002,27148.133135490003,53326.459222800004
2025-08-16,19:30:10.000,228,11043851,4605,0,1755372609,13141.658636319997,28070.673925979994,53326.410312960004
2025-08-16,19:30:11.000,228,11043860,4245,0,1755372610,13141.645163699992,32222.385923819995,53326.40332584001
2025-08-16,19:30:12.000,228,11043858,4205,0,1755372611,13141.645163699992,28532.032435350004,53326.410312960004
2025-08-16,19:30:13.000,228,11043854,4445,0,1755372612,13141.651900010002,32222.378874689995,53326.38236448001
2025-08-16,19:30:14.000,228,11043872,4325,0,1755372613,13141.611482150001,29454.52388193,53326.42428720001
2025-08-16,19:30:15.000,228,11043879,4765,0,1755372614,13141.604745839992,32222.385923819995,53326.410312960004
2025-08-16,19:30:16.000,228,11043832,4445,0,1755372615,13141.591273220001,25302.882375390007,53326.33345464001
2025-08-16,19:30:17.000,228,11043861,4645,0,1755372616,13141.665372629992,30377.226802410005,53326.34742888
2025-08-16,19:30:18.000,228,11043795,4845,0,1755372617,13141.692317870002,28532.018337090005,53326.32646752
2025-08-16,19:30:19.000,228,11043863,4805,0,1755372618,13141.699054179997,27148.14723375,53326.29851904
2025-08-16,19:30:20.000,228,11043862,4405,0,1755372619,13141.705790489992,29454.67191366,53326.3194804
2025-08-16,19:30:21.000,228,11043854,4485,0,1755372620,13141.719263109997,24841.735339920007,53326.33345464001
2025-08-16,19:30:22.000,228,11043867,5005,0,1755372621,13141.678845249997,31299.979066800006,53326.263583440006
2025-08-16,19:30:23.000,228,11043830,4125,0,1755372622,13141.638427389997,28532.258007509998,53326.27057056
2025-08-16,19:30:24.000,228,11043822,4245,0,1755372623,13141.638427389997,29454.869289299997,53326.27057056
2025-08-16,19:30:25.000,228,11043820,4445,0,1755372624,13141.692317870002,25764.57219387,53326.3194804
2025-08-16,19:30:26.000,228,11043815,4845,0,1755372625,13141.672108940002,29916.347633879996,53326.34044176
2025-08-16,19:30:27.000,228,11043865,3965,0,1755372626,13141.685581559992,34068.08782823999,53326.291531920004
2025-08-16,19:30:28.000,228,11043840,4325,0,1755372627,13141.759680969997,28071.188512470006,53326.29851904
2025-08-16,19:30:29.000,228,11043807,4765,0,1755372628,13141.732735730002,30377.684995860007,53326.263583440006
2025-08-16,19:30:30.000,228,11043865,4685,0,1755372629,13141.712526800002,28071.174414210007,53326.28454480001
2025-08-16,19:30:31.000,228,11043840,4205,0,1755372630,13141.685581559992,26225.994145410004,53326.3194804
2025-08-16,19:30:32.000,228,11043830,4325,0,1755372631,13141.759680969997,25303.354667100008,53326.263583440006
2025-08-16,19:30:33.000,228,11043833,4565,0,1755372632,13141.665372629992,28993.715204699998,53326.27755768
2025-08-16,19:30:34.000,228,11043844,4125,0,1755372633,13141.611482150001,32222.759527710004,53326.25659632001
2025-08-16,19:30:35.000,228,11043826,4125,0,1755372634,13141.571064290001,28071.005235090008,53326.312493280006
2025-08-16,19:30:36.000,228,11043828,4365,0,1755372635,13141.557591669996,27609.597381810003,53326.27755768
2025-08-16,19:30:37.000,228,11043792,4325,0,1755372636,13141.544119049991,27609.48459573,53326.27755768
2025-08-16,19:30:38.000,228,11043874,4165,0,1755372637,13141.510437500001,29454.636668010004,53326.2496092
2025-08-16,19:30:39.000,228,11043831,4925,0,1755372638,13141.476755949996,27148.048545929996,53326.27057056
2025-08-16,19:30:40.000,228,11043818,4285,0,1755372639,13141.436338089996,34067.439308279994,53326.28454480001
2025-08-16,19:30:41.000,228,11043872,4165,0,1755372640,13141.395920229996,27147.872317679998,53326.291531920004
2025-08-16,19:30:42.000,228,11043821,4805,0,1755372641,13141.42960178,31299.492676830007,53326.2496092
2025-08-16,19:30:43.000,228,11043876,3525,0,1755372642,13141.40939285,31760.68905621,53326.28454480001
2025-08-16,19:30:44.000,228,11043840,4405,0,1755372643,13141.422865469991,30376.747461570005,53326.263583440006
2025-08-16,19:30:45.000,228,11043834,4325,0,1755372644,13141.422865469991,31299.295301189995,53326.30550616001
2025-08-16,19:30:46.000,228,11043794,4245,0,1755372645,13141.436338089996,26686.295285279994,53326.291531920004
2025-08-16,19:30:47.000,228,11043801,4885,0,1755372646,13141.40939285,27608.899517939994,53326.22864784
2025-08-16,19:30:48.000,228,11043843,4645,0,1755372647,13141.44981071,31760.569220999998,53326.2496092
2025-08-16,19:30:49.000,228,11043816,3325,0,1755372648,13141.42960178,27608.871321419996,53326.27755768
2025-08-16,19:30:50.000,228,11043785,4004,0,1755372649,13141.416129159996,28992.74947389,53326.2496092
2025-08-16,19:30:51.000,228,11043846,4285,0,1755372650,13141.44981071,25302.395985420007,53326.3194804
2025-08-16,19:30:52.000,228,11043786,4325,0,1755372651,13141.503701189991,24379.86929319,53326.28454480001
2025-08-16,19:30:53.000,228,11043830,4365,0,1755372652,13141.510437500001,28531.560143640003,53326.291531920004
2025-08-16,19:30:54.000,228,11043904,4525,0,1755372653,13141.496964879996,29915.403050459994,53326.30550616001
2025-08-16,19:30:55.000,228,11043845,4765,0,1755372654,13141.503701189991,29915.388952199995,53326.263583440006
2025-08-16,19:30:56.000,228,11043849,4725,0,1755372655,13141.537382739996,23918.531931210004,53326.28454480001
2025-08-16,19:30:57.000,228,11043791,4045,0,1755372656,13141.503701189991,28992.791768669995,53326.291531920004
2025-08-16,19:30:58.000,228,11043852,4485,0,1755372657,13141.550855360001,28531.503750599994,53326.27755768
2025-08-16,19:30:59.000,228,11043874,4245,0,1755372658,13141.510437500001,29915.374853939997,53326.312493280006
2025-08-16,19:31:00.000,228,11043778,4245,0,1755372659,13141.510437500001,29454.065688479997,53326.27057056
2025-08-16,19:31:01.000,228,11043839,3485,0,1755372660,13141.530646430001,33144.44032434,53326.29851904
2025-08-16,19:31:02.000,228,11043800,4045,0,1755372661,13141.517173809996,29454.065688479997,53326.35441600001
2025-08-16,19:31:03.000,228,11043839,4165,0,1755372662,13141.463283329991,27608.864272289997,53326.2496092
2025-08-16,19:31:04.000,228,11043824,4325,0,1755372663,13141.463283329991,28992.798817799994,53326.312493280006
2025-08-16,19:31:05.000,228,11043900,4405,0,1755372664,13141.42960178,28531.524897990006,53326.29851904
2025-08-16,19:31:06.000,228,11043849,3885,0,1755372665,13141.355502369996,23918.57422599,53326.27057056
2025-08-16,19:31:07.000,228,11043891,3924,0,1755372666,13141.335293439995,29915.452394370004,53326.263583440006
2025-08-16,19:31:08.000,228,11043813,4685,0,1755372667,13141.32182081999,26686.3939731,53326.312493280006
2025-08-16,19:31:09.000,228,11043800,4125,0,1755372668,13141.22077616999,29454.18552369,53326.32646752
2025-08-16,19:31:10.000,228,11043841,3645,0,1755372669,13141.18709462,28992.89750562,53326.34742888
2025-08-16,19:31:11.000,228,11043815,4805,0,1755372670,13141.133204139995,30838.056627030004,53326.34044176
2025-08-16,19:31:12.000,228,11043810,4285,0,1755372671,13141.112995209995,29915.51583654,53326.27755768
2025-08-16,19:31:13.000,228,11043848,4125,0,1755372672,13141.133204139995,31760.72430186,53326.27755768
2025-08-16,19:31:14.000,228,11043797,4685,0,1755372673,13141.06584104,29915.48059089,53326.30550616001
2025-08-16,19:31:15.000,228,11043833,4885,0,1755372674,13141.03889579999,32221.99822167,53326.242622080004
2025-08-16,19:31:16.000,228,11043817,4725,0,1755372675,13140.99847793999,29454.227818469997,53326.20069936
2025-08-16,19:31:17.000,228,11043827,4485,0,1755372676,13141.01868686999,30376.761559830004,53326.20768648
2025-08-16,19:31:18.000,228,11043816,4085,0,1755372677,13140.97826900999,26225.07070938,53326.22166072
2025-08-16,19:31:19.000,228,11043853,4445,0,1755372678,13140.985005319999,34067.07980265,53326.20768648
2025-08-16,19:31:20.000,228,11043828,4125,0,1755372679,13140.937851149989,33144.48966825,53326.20069936
2025-08-16,19:31:21.000,228,11043857,4845,0,1755372680,13140.971532699994,32221.84314081,53326.144802400006
2025-08-16,19:31:22.000,228,11043863,5125,0,1755372681,13140.931114839994,25763.669905229995,53326.20069936
2025-08-16,19:31:23.000,228,11043848,4125,0,1755372682,13140.97826900999,26686.203646590002,53326.21467360001
2025-08-16,19:31:24.000,228,11043836,3365,0,1755372683,13140.937851149989,36373.40710692,53326.21467360001
2025-08-16,19:31:25.000,228,11043842,4405,0,1755372684,13140.958060079989,28070.060651670006,53326.21467360001
2025-08-16,19:31:26.000,228,11043880,4045,0,1755372685,13140.958060079989,28992.622589549996,53326.13082816
2025-08-16,19:31:27.000,228,11043852,3685,0,1755372686,13140.958060079989,30837.746465310003,53326.13781528001
2025-08-16,19:31:28.000,228,11043816,4485,0,1755372687,13141.005214249999,29453.811919800006,53326.15877664
2025-08-16,19:31:29.000,228,11043793,4845,0,1755372688,13140.991741629994,27147.301338150006,53326.21467360001
2025-08-16,19:31:30.000,228,11043821,3485,0,1755372689,13141.01868686999,32682.81394803,53326.21467360001
2025-08-16,19:31:31.000,228,11043807,3725,0,1755372690,13141.03889579999,31298.815960349995,53326.22864784
2025-08-16,19:31:32.000,228,11043804,3365,0,1755372691,13141.072577349994,27147.18855207,53326.25659632001
2025-08-16,19:31:33.000,228,11043853,3804,0,1755372692,13141.133204139995,33605.29129635,53326.193712240005
2025-08-16,19:31:34.000,228,11043830,3245,0,1755372693,13141.14667676,29453.621593289994,53326.22864784
2025-08-16,19:31:35.000,228,11043781,4765,0,1755372694,13141.16014937999,34066.45243008,53326.2496092
2025-08-16,19:31:36.000,228,11043891,4765,0,1755372695,13141.16014937999,28069.65180213,53326.22864784
2025-08-16,19:31:37.000,228,11043857,4805,0,1755372696,13141.20056723999,29914.803874410005,53326.22864784
2025-08-16,19:31:38.000,228,11043819,4965,0,1755372697,13141.22751248,28992.178494360007,53326.13082816
2025-08-16,19:31:39.000,228,11043824,4085,0,1755372698,13141.254457719995,29453.53700373,53326.17275088
2025-08-16,19:31:40.000,228,11043820,3245,0,1755372699,13141.315084509995,34066.466528339995,53326.25659632001
2025-08-16,19:31:41.000,228,11043879,4645,0,1755372700,13141.34876606,29453.69913372,53326.242622080004
2025-08-16,19:31:42.000,228,11043820,3645,0,1755372701,13141.36897499,26685.956927039995,53326.25659632001
2025-08-16,19:31:43.000,228,11043849,4605,0,1755372702,13141.38918392,30376.359759419996,53326.242622080004
2025-08-16,19:31:44.000,228,11043872,4004,0,1755372703,13141.375711299996,29453.818968930005,53326.2496092
2025-08-16,19:31:45.000,228,11043836,4085,0,1755372704,13141.422865469991,31760.407091009998,53326.25659632001
2025-08-16,19:31:46.000,228,11043844,4245,0,1755372705,13141.416129159996,25302.290248470003,53326.242622080004
2025-08-16,19:31:47.000,228,11043818,4004,0,1755372706,13141.436338089996,27608.899517939994,53326.23563496001
2025-08-16,19:31:48.000,228,11043810,4325,0,1755372707,13141.40265653999,25763.76154392,53326.27755768
2025-08-16,19:31:49.000,228,11043845,4485,0,1755372708,13141.42960178,29915.459443500004,53326.242622080004
2025-08-16,19:31:50.000,228,11043846,3444,0,1755372709,13141.40939285,30838.042528770005,53326.291531920004
2025-08-16,19:31:51.000,228,11043864,4285,0,1755372710,13141.38918392,27608.962960110002,53326.291531920004
2025-08-16,19:31:52.000,228,11043803,3845,0,1755372711,13141.355502369996,26686.422169619997,53326.263583440006
2025-08-16,19:31:53.000,228,11043877,3725,0,1755372712,13141.335293439995,27147.66789291,53326.18672512001
2025-08-16,19:31:54.000,228,11043840,4125,0,1755372713,13141.34202974999,25763.754494790002,53326.25659632001
2025-08-16,19:31:55.000,228,11043821,3765,0,1755372714,13141.294875579995,27608.8431249,53326.34044176
2025-08-16,19:31:56.000,228,11043884,4205,0,1755372715,13141.18709462,33605.6085072,53326.32646752
2025-08-16,19:31:57.000,228,11043863,4685,0,1755372716,13141.20730355,29453.952902400008,53326.29851904
2025-08-16,19:31:58.000,228,11043837,4805,0,1755372717,13141.112995209995,31299.048581640003,53326.29851904
2025-08-16,19:31:59.000,228,11043840,4445,0,1755372718,13141.133204139995,30837.718268790006,53326.23563496001
2025-08-16,19:32:00.000,228,11043856,4485,0,1755372719,13141.12646783,28069.96196385,53326.27755768
2025-08-16,19:32:01.000,228,11043853,3845,0,1755372720,13141.06584104,31298.9216973,53326.291531920004
2025-08-16,19:32:02.000,228,11043807,4725,0,1755372721,13141.052368419994,32682.82804629,53326.3194804
2025-08-16,19:32:03.000,228,11043853,4685,0,1755372722,13141.011950559994,29453.685035460003,53326.312493280006
2025-08-16,19:32:04.000,228,11043852,4525,0,1755372723,13141.005214249999,24379.425197999997,53326.30550616001
2025-08-16,19:32:05.000,228,11043849,4445,0,1755372724,13141.032159489994,30376.17648204,53326.34044176
2025-08-16,19:32:06.000,228,11043857,3685,0,1755372725,13140.991741629994,33143.93983611,53326.312493280006
2025-08-16,19:32:07.000,228,11043835,4765,0,1755372726,13140.985005319999,25301.951890230004,53326.35441600001
2025-08-16,19:32:08.000,228,11043846,4325,0,1755372727,13140.97826900999,26224.43628768,53326.34044176
2025-08-16,19:32:09.000,228,11043818,4125,0,1755372728,13140.917642219989,33605.227854180004,53326.33345464001
2025-08-16,19:32:10.000,228,11043855,4565,0,1755372729,13140.944587459999,31760.019388860004,53326.30550616001
2025-08-16,19:32:11.000,228,11043837,4605,0,1755372730,13140.958060079989,27608.413127969994,53326.291531920004
2025-08-16,19:32:12.000,228,11043820,4205,0,1755372731,13140.951323769994,26224.513828109993,53326.3194804
2025-08-16,19:32:13.000,228,11043842,4325,0,1755372732,13140.931114839994,24379.340608440005,53326.27755768
2025-08-16,19:32:14.000,228,11043805,4685,0,1755372733,13140.924378529999,30837.47859837,53326.27755768
2025-08-16,19:32:15.000,228,11043803,4885,0,1755372734,13140.924378529999,27608.406078839995,53326.27057056
2025-08-16,19:32:16.000,228,11043801,3885,0,1755372735,13140.883960669998,28069.623605610002,53326.25659632001
2025-08-16,19:32:17.000,228,11043844,4325,0,1755372736,13140.917642219989,26224.534975500006,53326.263583440006
2025-08-16,19:32:18.000,228,11043859,4485,0,1755372737,13140.951323769994,28992.284231309997,53326.30550616001
2025-08-16,19:32:19.000,228,11043805,4685,0,1755372738,13140.917642219989,29914.923709619994,53326.242622080004
2025-08-16,19:32:20.000,228,11043869,4485,0,1755372739,13140.958060079989,30376.225825949994,53326.21467360001
2025-08-16,19:32:21.000,228,11043822,4325,0,1755372740,13140.958060079989,25302.029430659997,53326.2496092
2025-08-16,19:32:22.000,228,11043780,4165,0,1755372741,13141.025423179999,32221.420193009995,53326.2496092
2025-08-16,19:32:23.000,228,11043839,4645,0,1755372742,13141.025423179999,35911.801878,53326.263583440006
2025-08-16,19:32:24.000,228,11043813,4685,0,1755372743,13141.04563211,35450.48566341,53326.20768648
2025-08-16,19:32:25.000,228,11043828,3485,0,1755372744,13141.01868686999,27608.483619270002,53326.20069936
2025-08-16,19:32:26.000,228,11043878,4245,0,1755372745,13141.07931365999,27608.469521010004,53326.2496092
2025-08-16,19:32:27.000,228,11043864,4245,0,1755372746,13141.09952258999,31760.05463451,53326.2496092
2025-08-16,19:32:28.000,228,11043839,4645,0,1755372747,13141.12646783,27608.427226230007,53326.25659632001
2025-08-16,19:32:29.000,228,11043867,4645,0,1755372748,13141.11973151999,26224.556122890004,53326.29851904
2025-08-16,19:32:30.000,228,11043818,4205,0,1755372749,13141.11973151999,30837.394008810006,53326.3194804
2025-08-16,19:32:31.000,228,11043795,4965,0,1755372750,13141.153413069995,28992.24193653,53326.32646752
2025-08-16,19:32:32.000,228,11043838,4165,0,1755372751,13141.1062589,28530.897525420005,53326.30550616001
2025-08-16,19:32:33.000,228,11043843,4485,0,1755372752,13141.18035830999,25301.85320241,53326.33345464001
2025-08-16,19:32:34.000,228,11043844,4165,0,1755372753,13141.153413069995,28530.855230639994,53326.27755768
2025-08-16,19:32:35.000,228,11043855,4765,0,1755372754,13141.153413069995,28992.115052189998,53326.29851904
2025-08-16,19:32:36.000,228,11043901,4885,0,1755372755,13141.16688569,26685.667912710007,53326.312493280006
2025-08-16,19:32:37.000,228,11043854,4405,0,1755372756,13141.13994044999,36372.85022565001,53326.35441600001
2025-08-16,19:32:38.000,228,11043888,3965,0,1755372757,13141.16014937999,32221.22281737,53326.3194804
2025-08-16,19:32:39.000,228,11043872,4045,0,1755372758,13141.112995209995,30376.049597699996,53326.29851904
2025-08-16,19:32:40.000,228,11043827,4805,0,1755372759,13141.072577349994,29453.501758080005,53326.34044176
2025-08-16,19:32:41.000,228,11043841,4565,0,1755372760,13141.07931365999,30837.429254460003,53326.312493280006
2025-08-16,19:32:42.000,228,11043860,4365,0,1755372761,13141.05910472999,29914.84616919,53326.33345464001
2025-08-16,19:32:43.000,228,11043776,4085,0,1755372762,13141.07931365999,28530.989164109997,53326.22166072
2025-08-16,19:32:44.000,228,11043830,4325,0,1755372763,13141.032159489994,28069.80688299,53326.22166072
2025-08-16,19:32:45.000,228,11043836,4165,0,1755372764,13140.97826900999,29453.71323198,53326.17275088
2025-08-16,19:32:46.000,228,11043847,4765,0,1755372765,13140.97826900999,28069.891472550007,53326.23563496001
2025-08-16,19:32:47.000,228,11043783,4765,0,1755372766,13140.958060079989,32221.561175609997,53326.22864784
2025-08-16,19:32:48.000,228,11043806,4325,0,1755372767,13140.924378529999,31299.006286860007,53326.21467360001
2025-08-16,19:32:49.000,228,11043811,4685,0,1755372768,13140.944587459999,28069.933767330003,53326.2496092
2025-08-16,19:32:50.000,228,11043806,4325,0,1755372769,13140.910905909994,28992.671933460006,53326.22166072
2025-08-16,19:32:51.000,228,11043836,4325,0,1755372770,13140.924378529999,29454.086835869995,53326.193712240005
2025-08-16,19:32:52.000,228,11043842,3765,0,1755372771,13140.883960669998,28531.567192770002,53326.20069936
2025-08-16,19:32:53.000,228,11043836,4085,0,1755372772,13140.924378529999,23918.658815550007,53326.193712240005
2025-08-16,19:32:54.000,228,11043822,4325,0,1755372773,13140.931114839994,28993.010291700004,53326.16576376001
2025-08-16,19:32:55.000,228,11043843,4805,0,1755372774,13140.944587459999,32222.118056880005,53326.18672512001
2025-08-16,19:32:56.000,228,11043879,4085,0,1755372775,13140.944587459999,20689.699082100007,53326.18672512001
2025-08-16,19:32:57.000,228,11043861,4605,0,1755372776,13140.937851149989,26225.303330669994,53326.16576376001
2025-08-16,19:32:58.000,228,11043860,3885,0,1755372777,13140.97826900999,33606.137191949994,53326.17275088
2025-08-16,19:32:59.000,228,11043925,4645,0,1755372778,13140.99847793999,26686.661840040004,53326.193712240005
2025-08-16,19:33:00.000,228,11043891,4645,0,1755372779,13140.99847793999,31299.54906987,53326.16576376001
2025-08-16,19:33:01.000,228,11043853,4565,0,1755372780,13140.99847793999,29915.713212179995,53326.22166072
2025-08-16,19:33:02.000,228,11043837,4725,0,1755372781,13140.985005319999,34528.572245489995,53326.20069936
2025-08-16,19:33:03.000,228,11043840,3405,0,1755372782,13140.951323769994,28992.89045649,53326.263583440006
2025-08-16,19:33:04.000,228,11043829,4725,0,1755372783,13140.910905909994,28992.777670409996,53326.2496092
2025-08-16,19:33:05.000,228,11043844,3405,0,1755372784,13140.823333879998,30837.880398780006,53326.263583440006
2025-08-16,19:33:06.000,228,11043844,4285,0,1755372785,13140.796388639988,28531.306374959997,53326.23563496001
2025-08-16,19:33:07.000,228,11043837,3645,0,1755372786,13140.708816609993,28069.898521680007,53326.312493280006
2025-08-16,19:33:08.000,228,11043833,4605,0,1755372787,13140.634717200002,29914.909611359995,53326.28454480001
2025-08-16,19:33:09.000,228,11043812,4405,0,1755372788,13140.627980889993,33143.84819742,53326.29851904
2025-08-16,19:33:10.000,228,11043840,4565,0,1755372789,13140.601035649997,29914.740432239996,53326.34742888
2025-08-16,19:33:11.000,228,11043848,4165,0,1755372790,13140.533672550002,32221.095933029996,53326.263583440006
2025-08-16,19:33:12.000,228,11043803,4445,0,1755372791,13140.486518379992,28530.679002389996,53326.27755768
2025-08-16,19:33:13.000,228,11043861,3525,0,1755372792,13140.446100519992,28530.62260935,53326.29851904
2025-08-16,19:33:14.000,228,11043868,4205,0,1755372793,13140.405682659992,33604.748513340004,53326.20069936
2025-08-16,19:33:15.000,228,11043861,4805,0,1755372794,13140.446100519992,31298.28022647,53326.25659632001
2025-08-16,19:33:16.000,228,11043871,4805,0,1755372795,13140.439364209997,29914.409123129997,53326.27057056
2025-08-16,19:33:17.000,228,11043870,4645,0,1755372796,13140.432627900002,30836.99925753,53326.22864784
2025-08-16,19:33:18.000,228,11043842,4004,0,1755372797,13140.452836830002,27607.933787129994,53326.23563496001
2025-08-16,19:33:19.000,228,11043836,4205,0,1755372798,13140.452836830002,31759.610539319998,53326.22864784
2025-08-16,19:33:20.000,228,11043822,4405,0,1755372799,13140.479782069997,28991.91767655,53326.22864784
2025-08-16,19:33:21.000,228,11043905,4765,0,1755372800,13140.493254690002,27608.138211900005,53326.15877664
2025-08-16,19:33:22.000,228,11043871,4645,0,1755372801,13140.547145169992,32221.19462085,53326.15178952
2025-08-16,19:33:23.000,228,11043851,3685,0,1755372802,13140.567354099992,32221.328554320004,53326.20768648
2025-08-16,19:33:24.000,228,11043833,4885,0,1755372803,13140.594299340002,28992.354722610005,53326.10287968
2025-08-16,19:33:25.000,228,11043870,4525,0,1755372804,13140.641453509998,31298.985139469994,53326.08191832
2025-08-16,19:33:26.000,228,11043843,4685,0,1755372805,13140.722289229998,27147.392976839998,53326.15178952
2025-08-16,19:33:27.000,228,11043821,4565,0,1755372806,13140.742498159998,30837.915644430002,53326.13781528001
2025-08-16,19:33:28.000,228,11043854,4285,0,1755372807,13140.762707089998,30376.64172462,53326.144802400006
2025-08-16,19:33:29.000,228,11043845,3645,0,1755372808,13140.830070189993,28531.510799730007,53326.144802400006
2025-08-16,19:33:30.000,228,11043776,4525,0,1755372809,13140.877224359989,31299.344645100005,53326.11685392001
2025-08-16,19:33:31.000,228,11043858,4485,0,1755372810,13140.850279119994,27147.67494204,53326.193712240005
2025-08-16,19:33:32.000,228,11043880,4285,0,1755372811,13140.857015429989,30376.747461570005,53326.13781528001
2025-08-16,19:33:33.000,228,11043838,4325,0,1755372812,13140.863751739998,29915.466492630003,53326.13082816
2025-08-16,19:33:34.000,228,11043825,4885,0,1755372813,13140.863751739998,24841.206655169997,53326.144802400006
2025-08-16,19:33:35.000,228,11043875,4605,0,1755372814,13140.850279119994,24841.248949949993,53326.11685392001
2025-08-16,19:33:36.000,228,11043888,4365,0,1755372815,13140.857015429989,25763.77564218,53326.17275088
2025-08-16,19:33:37.000,228,11043828,3325,0,1755372816,13140.863751739998,29454.143228910005,53326.242622080004
2025-08-16,19:33:38.000,228,11043783,4605,0,1755372817,13140.782916019998,32683.15230627,53326.22864784
2025-08-16,19:33:39.000,228,11043665,3804,0,1755372818,13140.796388639988,26224.979070689995,53326.18672512001
2025-08-16,19:33:40.000,228,11043858,4365,0,1755372819,13140.762707089998,30837.894497040004,53326.20768648
2025-08-16,19:33:41.000,228,11043831,4725,0,1755372820,13140.742498159998,34528.092904649995,53326.27057056
2025-08-16,19:33:42.000,228,11043906,4125,0,1755372821,13140.681871369998,27147.400025969997,53326.25659632001
2025-08-16,19:33:43.000,228,11043881,3685,0,1755372822,13140.614508270002,30376.380906809994,53326.22864784
2025-08-16,19:33:44.000,228,11043787,4645,0,1755372823,13140.533672550002,27608.483619270002,53326.27057056
2025-08-16,19:33:45.000,228,11043846,3285,0,1755372824,13140.499990999997,32221.427242139995,53326.242622080004
2025-08-16,19:33:46.000,228,11043867,4725,0,1755372825,13140.473045760002,29453.494708950006,53326.193712240005
2025-08-16,19:33:47.000,228,11043834,4165,0,1755372826,13140.432627900002,32682.461491530004,53326.25659632001
2025-08-16,19:33:48.000,228,11043848,4325,0,1755372827,13140.345055869991,27146.864292090002,53326.22864784
2025-08-16,19:33:49.000,228,11043832,3285,0,1755372828,13140.331583250001,28069.419180840006,53326.291531920004
2025-08-16,19:33:50.000,228,11043816,4045,0,1755372829,13140.297901699996,34527.352746000004,53326.29851904
2025-08-16,19:33:51.000,228,11043786,4045,0,1755372830,13140.264220149991,32682.1724772,53326.34044176
2025-08-16,19:33:52.000,228,11043822,4285,0,1755372831,13140.25074753,30375.633699030004,53326.25659632001
2025-08-16,19:33:53.000,228,11043848,3125,0,1755372832,13140.277692769996,22533.652802280005,53326.2496092
2025-08-16,19:33:54.000,228,11043859,4685,0,1755372833,13140.257483839996,31298.202686040007,53326.27755768
2025-08-16,19:33:55.000,228,11043880,4285,0,1755372834,13140.257483839996,27146.631670799994,53326.23563496001
2025-08-16,19:33:56.000,228,11043873,4725,0,1755372835,13140.27095646,30836.879422319995,53326.22864784
2025-08-16,19:33:57.000,228,11043832,4245,0,1755372836,13140.304638009991,32220.87036087,53326.23563496001
2025-08-16,19:33:58.000,228,11043840,4125,0,1755372837,13140.378737419996,27146.681014710004,53326.193712240005
2025-08-16,19:33:59.000,228,11043860,4125,0,1755372838,13140.425891589992,31298.329570379996,53326.22166072
2025-08-16,19:34:00.000,228,11043848,3365,0,1755372839,13140.459573139997,28991.910627420002,53326.21467360001
2025-08-16,19:34:01.000,228,11043868,4365,0,1755372840,13140.526936239992,27146.779702529995,53326.27755768
2025-08-16,19:34:02.000,228,11043877,3725,0,1755372841,13140.587563029992,28530.742444560005,53326.263583440006
2025-08-16,19:34:03.000,228,11043832,4245,0,1755372842,13140.621244579997,28530.77769021,53326.20768648
2025-08-16,19:34:04.000,228,11043852,3245,0,1755372843,13140.634717200002,29453.431266779997,53326.21467360001
2025-08-16,19:34:05.000,228,11043853,3645,0,1755372844,13140.634717200002,32682.426245880008,53326.2496092
2025-08-16,19:34:06.000,228,11043872,4245,0,1755372845,13140.715552919988,31298.61858471,53326.21467360001
2025-08-16,19:34:07.000,228,11043844,4525,0,1755372846,13140.735761849988,31298.583339060002,53326.27057056
2025-08-16,19:34:08.000,228,11043837,4565,0,1755372847,13140.755970779988,29914.782727020007,53326.22166072
2025-08-16,19:34:09.000,228,11043889,4004,0,1755372848,13140.796388639988,27608.243948849995,53326.2496092
2025-08-16,19:34:10.000,228,11043811,3645,0,1755372849,13140.809861259993,31298.61153558,53326.25659632001
2025-08-16,19:34:11.000,228,11043831,4845,0,1755372850,13140.782916019998,28992.058659150003,53326.29851904
2025-08-16,19:34:12.000,228,11043829,4805,0,1755372851,13140.769443399993,25301.68402329,53326.263583440006
2025-08-16,19:34:13.000,228,11043830,4125,0,1755372852,13140.715552919988,33604.88244681001,53326.27755768
2025-08-16,19:34:14.000,228,11043826,3245,0,1755372853,13140.702080299998,29453.163399840007,53326.242622080004
2025-08-16,19:34:15.000,228,11043862,3125,0,1755372854,13140.614508270002,28069.278198240005,53326.263583440006
2025-08-16,19:34:16.000,228,11043852,4525,0,1755372855,13140.553881480002,32220.821016960006,53326.16576376001
2025-08-16,19:34:17.000,228,11043874,3965,0,1755372856,13140.452836830002,30375.591404249994,53326.291531920004
2025-08-16,19:34:18.000,228,11043837,4525,0,1755372857,13140.365264799992,30375.584355119994,53326.27057056
2025-08-16,19:34:19.000,228,11043889,3725,0,1755372858,13140.324846939991,26223.94284858,53326.291531920004
2025-08-16,19:34:20.000,228,11043854,4285,0,1755372859,13140.244011219991,31759.349721510007,53326.32646752
2025-08-16,19:34:21.000,228,11043858,4205,0,1755372860,13140.18338442999,30375.436323390008,53326.28454480001
2025-08-16,19:34:22.000,228,11043831,4885,0,1755372861,13140.075603469995,27607.687067580002,53326.291531920004
2025-08-16,19:34:23.000,228,11043824,4365,0,1755372862,13140.06886716,30836.731390589994,53326.27755768
2025-08-16,19:34:24.000,228,11043831,4765,0,1755372863,13140.04192191999,29452.874385510004,53326.28454480001
2025-08-16,19:34:25.000,228,11043847,4925,0,1755372864,13140.014976679995,30375.52796208,53326.22166072
2025-08-16,19:34:26.000,228,11043847,4085,0,1755372865,13140.014976679995,30375.464519910005,53326.23563496001
2025-08-16,19:34:27.000,228,11043834,4365,0,1755372866,13140.035185609995,29914.141256190007,53326.20069936
2025-08-16,19:34:28.000,228,11043843,4685,0,1755372867,13140.04192191999,26223.766620330003,53326.22864784
2025-08-16,19:34:29.000,228,11043815,4805,0,1755372868,13140.055394539995,27146.40609864,53326.22864784
2025-08-16,19:34:30.000,228,11043831,4765,0,1755372869,13140.0284493,28530.241956330006,53326.22166072
2025-08-16,19:34:31.000,228,11043873,3845,0,1755372870,13140.075603469995,29452.846188990006,53326.16576376001
2025-08-16,19:34:32.000,228,11043896,3444,0,1755372871,13140.075603469995,32220.651837840007,53326.23563496001
2025-08-16,19:34:33.000,228,11043897,3605,0,1755372872,13140.12275763999,27607.70821497,53326.20069936
2025-08-16,19:34:34.000,228,11043847,4645,0,1755372873,13140.18338442999,30375.457470780006,53326.20768648
2025-08-16,19:34:35.000,228,11043888,4205,0,1755372874,13140.18338442999,29914.289287919994,53326.21467360001
2025-08-16,19:34:36.000,228,11043880,3444,0,1755372875,13140.223802289991,29453.043564630003,53326.20768648
2025-08-16,19:34:37.000,228,11043853,4645,0,1755372876,13140.264220149991,27146.70921123,53326.23563496001
2025-08-16,19:34:38.000,228,11043870,4205,0,1755372877,13140.291165390001,30837.006306659998,53326.17275088
2025-08-16,19:34:39.000,228,11043896,4045,0,1755372878,13140.378737419996,30837.069748830007,53326.17275088
2025-08-16,19:34:40.000,228,11043880,4405,0,1755372879,13140.412418970001,31759.772669309998,53326.20069936
2025-08-16,19:34:41.000,228,11043857,4645,0,1755372880,13140.439364209997,26685.604470539998,53326.20069936
2025-08-16,19:34:42.000,228,11043849,4805,0,1755372881,13140.479782069997,24379.157331060007,53326.21467360001
2025-08-16,19:34:43.000,228,11043853,4605,0,1755372882,13140.513463620002,28069.48967214,53326.20069936
2025-08-16,19:34:44.000,228,11043864,4485,0,1755372883,13140.520199929997,30837.29532099,53326.20069936
2025-08-16,19:34:45.000,228,11043815,4525,0,1755372884,13140.520199929997,25301.803858500003,53326.193712240005
2025-08-16,19:34:46.000,228,11043855,4605,0,1755372885,13140.520199929997,29453.417168519998,53326.15877664
2025-08-16,19:34:47.000,228,11043823,3845,0,1755372886,13140.540408859997,24840.508791300002,53326.20768648
2025-08-16,19:34:48.000,228,11043894,4205,0,1755372887,13140.473045760002,28530.7988376,53326.22166072
2025-08-16,19:34:49.000,228,11043837,3765,0,1755372888,13140.446100519992,28992.044560890005,53326.263583440006
2025-08-16,19:34:50.000,228,11043853,4805,0,1755372889,13140.392210040001,29453.297333309994,53326.2496092
2025-08-16,19:34:51.000,228,11043848,3525,0,1755372890,13140.331583250001,29453.283235049996,53326.22166072
2025-08-16,19:34:52.000,228,11043841,4845,0,1755372891,13140.257483839996,27608.102966250008,53326.179738
2025-08-16,19:34:53.000,228,11043887,4925,0,1755372892,13140.203593359991,28069.376886059996,53326.16576376001
2025-08-16,19:34:54.000,228,11043880,3565,0,1755372893,13140.116021329995,28069.34164041,53326.15877664
2025-08-16,19:34:55.000,228,11043869,4605,0,1755372894,13140.014976679995,32682.271165020007,53326.18672512001
2025-08-16,19:34:56.000,228,11043840,4325,0,1755372895,13139.94087726999,26685.519880980006,53326.179738
2025-08-16,19:34:57.000,228,11043889,4725,0,1755372896,13139.84656893,33143.6790183,53326.15178952
2025-08-16,19:34:58.000,228,11043802,4365,0,1755372897,13139.765733209999,26685.59742141,53326.15877664
2025-08-16,19:34:59.000,228,11043890,4285,0,1755372898,13139.671424869994,32221.180522590003,53326.1098668
2025-08-16,19:35:00.000,228,11043843,3765,0,1755372899,13139.610798079993,32682.546081089997,53326.13082816
2025-08-16,19:35:01.000,228,11043879,4765,0,1755372900,13139.482808189998,27147.132159030007,53326.13082816
2025-08-16,19:35:02.000,228,11043868,4045,0,1755372901,13139.408708779993,28531.066704540004,53326.074931200004
2025-08-16,19:35:03.000,228,11043853,4485,0,1755372902,13139.375027230002,29453.741428499998,53326.06095696
2025-08-16,19:35:04.000,228,11043858,3965,0,1755372903,13139.267246269992,27608.610503610005,53325.94916304001
2025-08-16,19:35:05.000,228,11043840,4004,0,1755372904,13139.253773650002,28070.011307759996,53326.03300848
2025-08-16,19:35:06.000,228,11043852,4125,0,1755372905,13139.233564720002,31299.140220329995,53325.977111520006
2025-08-16,19:35:07.000,228,11043835,4645,0,1755372906,13139.159465309996,28992.678982590005,53325.928201680006
2025-08-16,19:35:08.000,228,11043889,4965,0,1755372907,13139.112311140001,25763.62056132,53325.94916304001
2025-08-16,19:35:09.000,228,11043930,4045,0,1755372908,13139.078629589996,28531.44030843,53325.92121456001
2025-08-16,19:35:10.000,228,11043825,4685,0,1755372909,13139.038211729996,28992.848161710004,53325.87230472
2025-08-16,19:35:11.000,228,11043885,4805,0,1755372910,13139.024739109991,33605.87637414,53325.83736912
2025-08-16,19:35:12.000,228,11043850,4004,0,1755372911,13138.94390338999,30838.183511370007,53325.76749792
2025-08-16,19:35:13.000,228,11043866,3885,0,1755372912,13138.94390338999,28993.03848822,53325.76749792
2025-08-16,19:35:14.000,228,11043805,4525,0,1755372913,13138.91022184,30377.015328509995,53325.71160096001
2025-08-16,19:35:15.000,228,11043840,3885,0,1755372914,13138.896749219995,30377.008279379996,53325.71160096001
2025-08-16,19:35:16.000,228,11043824,4085,0,1755372915,13138.88327659999,31299.605462909996,53325.69762672
2025-08-16,19:35:17.000,228,11043751,4645,0,1755372916,13138.88327659999,28070.547041640006,53325.690639600005
2025-08-16,19:35:18.000,228,11043824,3804,0,1755372917,13138.84285873999,33606.123093689996,53325.62775552
2025-08-16,19:35:19.000,228,11043900,4125,0,1755372918,13138.82264980999,30376.97303373,53325.620768400004
2025-08-16,19:35:20.000,228,11043863,4405,0,1755372919,13138.74181408999,31299.513824220005,53325.52993584
2025-08-16,19:35:21.000,228,11043843,4525,0,1755372920,13138.714868849995,27609.054598799994,53325.522948720005
2025-08-16,19:35:22.000,228,11043866,4125,0,1755372921,13138.714868849995,30376.80385461,53325.46705176001
2025-08-16,19:35:23.000,228,11043854,4004,0,1755372922,13138.60708789,29454.143228910005,53325.453077520004
2025-08-16,19:35:24.000,228,11043842,4004,0,1755372923,13138.546461099999,32221.8642882,53325.37621920001
2025-08-16,19:35:25.000,228,11043854,4325,0,1755372924,13138.573406339994,29915.34665742,53325.32032224
2025-08-16,19:35:26.000,228,11043812,4004,0,1755372925,13138.553197409994,29915.219773079996,53325.32730936001
2025-08-16,19:35:27.000,228,11043892,4205,0,1755372926,13138.492570619994,28531.341620609994,53325.32730936001
2025-08-16,19:35:28.000,228,11043821,4565,0,1755372927,13138.519515859989,25763.507775239996,53325.32730936001
2025-08-16,19:35:29.000,228,11043862,4125,0,1755372928,13138.519515859989,29453.903558489998,53325.306348000006
2025-08-16,19:35:30.000,228,11043831,4405,0,1755372929,13138.526252169999,31299.104974679998,53325.285386640004
2025-08-16,19:35:31.000,228,11043867,4445,0,1755372930,13138.53972478999,33605.66490023999,53325.2714124
2025-08-16,19:35:32.000,228,11043849,4285,0,1755372931,13138.586878959999,24379.826998410004,53325.32730936001
2025-08-16,19:35:33.000,228,11043836,3885,0,1755372932,13138.613824199994,26686.351678320003,53325.306348000006
2025-08-16,19:35:34.000,228,11043875,4445,0,1755372933,13138.64076943999,27609.026402279997,53325.29936088001
2025-08-16,19:35:35.000,228,11043865,4645,0,1755372934,13138.66097836999,34528.59339287999,53325.22250256
2025-08-16,19:35:36.000,228,11043893,4405,0,1755372935,13138.66097836999,25764.064656510003,53325.19455408
2025-08-16,19:35:37.000,228,11043863,4485,0,1755372936,13138.654242059994,31760.935775759994,53325.257438160006
2025-08-16,19:35:38.000,228,11043860,4165,0,1755372937,13138.68792361,26225.451362399996,53325.26442528
2025-08-16,19:35:39.000,228,11043868,4285,0,1755372938,13138.64750575,26686.950854370007,53325.25045104001
2025-08-16,19:35:40.000,228,11043885,3525,0,1755372939,13138.613824199994,28993.588320359995,53325.33429648
2025-08-16,19:35:41.000,228,11043881,4565,0,1755372940,13138.593615269994,33606.70112235,53325.29936088001
2025-08-16,19:35:42.000,228,11043807,4725,0,1755372941,13138.485834309999,31300.317425040004,53325.33429648
2025-08-16,19:35:43.000,228,11043838,4125,0,1755372942,13138.499306929989,34990.85419088999,53325.236476800004
2025-08-16,19:35:44.000,228,11043873,4925,0,1755372943,13138.445416449998,33145.829002950006,53325.36224496
2025-08-16,19:35:45.000,228,11043893,4525,0,1755372944,13138.472361689994,33145.96998555001,53325.306348000006
2025-08-16,19:35:46.000,228,11043904,4085,0,1755372945,13138.438680139989,33146.153262930005,53325.32730936001
2025-08-16,19:35:47.000,228,11043901,4685,0,1755372946,13138.391525969993,29917.10893992,53325.26442528
2025-08-16,19:35:48.000,228,11043872,4445,0,1755372947,13138.384789659998,24381.582231780005,53325.26442528
2025-08-16,19:35:49.000,228,11043879,4885,0,1755372948,13138.384789659998,29456.004199229996,53325.2714124
2025-08-16,19:35:50.000,228,11043847,4765,0,1755372949,13138.364580729998,27149.5923054,53325.257438160006
2025-08-16,19:35:51.000,228,11043849,4685,0,1755372950,13138.337635489988,29456.194525740008,53325.24346392
2025-08-16,19:35:52.000,228,11043908,4205,0,1755372951,13138.310690249993,25765.69300554,53325.24346392
2025-08-16,19:35:53.000,228,11043842,4325,0,1755372952,13138.236590840002,26227.00922013,53325.17359272
2025-08-16,19:35:54.000,228,11043839,4805,0,1755372953,13138.223118219998,32224.028371110006,53325.236476800004
2025-08-16,19:35:55.000,228,11043859,3325,0,1755372954,13138.223118219998,26227.044465779996,53325.22948968001
2025-08-16,19:35:56.000,228,11043865,4645,0,1755372955,13138.149018809992,33607.878327059996,53325.15263136
2025-08-16,19:35:57.000,228,11043858,3444,0,1755372956,13138.068183089992,25304.306299649994,53325.187566960005
2025-08-16,19:35:58.000,228,11043872,4125,0,1755372957,13138.047974159992,30839.924646479994,53325.2015412
2025-08-16,19:35:59.000,228,11043847,4004,0,1755372958,13137.980611059997,34068.933723840004,53325.24346392
2025-08-16,19:36:00.000,228,11043886,4365,0,1755372959,13137.933456890001,32223.647718089996,53325.21551544
2025-08-16,19:36:01.000,228,11043880,4245,0,1755372960,13137.940193199996,31762.218717419993,53325.306348000006
2025-08-16,19:36:02.000,228,11043882,4325,0,1755372961,13137.879566409996,27149.105915430002,53325.2714124
2025-08-16,19:36:03.000,228,11043860,4165,0,1755372962,13137.83241224,24842.524842479994,53325.21551544
2025-08-16,19:36:04.000,228,11043824,4325,0,1755372963,13137.825675929991,29455.447317960003,53325.24346392
2025-08-16,19:36:05.000,228,11043852,4205,0,1755372964,13137.825675929991,31300.613488500006,53325.236476800004
2025-08-16,19:36:06.000,228,11043897,4605,0,1755372965,13137.77178545,30377.966961059996,53325.24346392
2025-08-16,19:36:07.000,228,11043904,3924,0,1755372966,13137.77178545,26687.50068651,53325.29237376
2025-08-16,19:36:08.000,228,11043815,4645,0,1755372967,13137.79199438,29916.488616479997,53325.32730936001
2025-08-16,19:36:09.000,228,11043864,4405,0,1755372968,13137.79199438,27148.65477111,53325.3412836
2025-08-16,19:36:10.000,228,11043856,4445,0,1755372969,13137.758312829996,28071.188512470006,53325.33429648
2025-08-16,19:36:11.000,228,11043858,4205,0,1755372970,13137.73136759,28071.216708990003,53325.32032224
2025-08-16,19:36:12.000,228,11043876,3245,0,1755372971,13137.75157652,25303.45335492,53325.26442528
2025-08-16,19:36:13.000,228,11043821,4965,0,1755372972,13137.798730689996,31761.67593441,53325.24346392
2025-08-16,19:36:14.000,228,11043847,4645,0,1755372973,13137.79199438,28993.912580339995,53325.31333512
2025-08-16,19:36:15.000,228,11043884,4325,0,1755372974,13137.859357479996,30839.163340440005,53325.306348000006
2025-08-16,19:36:16.000,228,11043884,4085,0,1755372975,13137.81220331,33145.800806429994,53325.257438160006
2025-08-16,19:36:17.000,228,11043873,4605,0,1755372976,13137.859357479996,28994.208643799997,53325.29237376
2025-08-16,19:36:18.000,228,11043812,4445,0,1755372977,13137.926720579992,31762.105931340004,53325.33429648
2025-08-16,19:36:19.000,228,11043767,4565,0,1755372978,13137.980611059997,22997.464408889995,53325.29237376
2025-08-16,19:36:20.000,228,11043822,4245,0,1755372979,13138.000819989997,30378.446301899996,53325.33429648
2025-08-16,19:36:21.000,228,11043779,4645,0,1755372980,13138.054710470002,30839.889400829998,53325.29936088001
2025-08-16,19:36:22.000,228,11043831,4845,0,1755372981,13138.081655709997,30378.7282671,53325.29936088001
2025-08-16,19:36:23.000,228,11043830,4485,0,1755372982,13138.135546190002,31301.48758062,53325.32730936001
2025-08-16,19:36:24.000,228,11043828,4485,0,1755372983,13138.189436669993,28533.6889809,53325.32730936001
2025-08-16,19:36:25.000,228,11043811,4645,0,1755372984,13138.263536079998,28995.054539400007,53325.355257840005
2025-08-16,19:36:26.000,228,11043836,4325,0,1755372985,13138.277008700003,32224.296238049996,53325.29237376
2025-08-16,19:36:27.000,228,11043955,4645,0,1755372986,13138.324162869998,30379.235804459997,53325.31333512
2025-08-16,19:36:28.000,228,11043866,4405,0,1755372987,13138.351108109993,29917.983032040007,53325.285386640004
2025-08-16,19:36:29.000,228,11043876,4325,0,1755372988,13138.418471209989,28534.076683050007,53325.2714124
2025-08-16,19:36:30.000,228,11043867,3845,0,1755372989,13138.452152759994,31763.290185179998,53325.25045104001
2025-08-16,19:36:31.000,228,11043885,4525,0,1755372990,13138.53972478999,29918.109916379995,53325.2714124
2025-08-16,19:36:32.000,228,11043858,4325,0,1755372991,13138.62729682,32224.71213672,53325.285386640004
2025-08-16,19:36:33.000,228,11043886,4485,0,1755372992,13138.66097836999,33608.6396331,53325.29237376
2025-08-16,19:36:34.000,228,11043928,4205,0,1755372993,13138.68118729999,32686.084744349995,53325.27839952001
2025-08-16,19:36:35.000,228,11043851,4685,0,1755372994,13138.775495639995,26227.735280520006,53325.39019344
2025-08-16,19:36:36.000,228,11043888,4245,0,1755372995,13138.84959505,32224.74033324,53325.50897448
2025-08-16,19:36:37.000,228,11043881,4965,0,1755372996,13138.90348552999,25305.088753079996,53325.481026
2025-08-16,19:36:38.000,228,11043877,4765,0,1755372997,13138.9506397,33147.30227112,53325.51596160001
2025-08-16,19:36:39.000,228,11043867,3804,0,1755372998,13139.01126649,33608.61848571,53325.5508972
2025-08-16,19:36:40.000,228,11043926,4004,0,1755372999,13139.038211729996,27150.290169269996,53325.50198736
2025-08-16,19:36:41.000,228,11043920,4285,0,1755373000,13139.044948039991,31302.016265369995,53325.49500024001
2025-08-16,19:36:42.000,228,11043827,3885,0,1755373001,13139.071893280001,28072.795714110005,53325.5508972
2025-08-16,19:36:43.000,228,11043809,4045,0,1755373002,13139.085365899991,32685.830975670004,53325.58583280001
2025-08-16,19:36:44.000,228,11043833,4805,0,1755373003,13139.071893280001,28995.258964170003,53325.55788432
2025-08-16,19:36:45.000,228,11043833,4605,0,1755373004,13139.112311140001,25766.080707689995,53325.61378128001
2025-08-16,19:36:46.000,228,11043869,4765,0,1755373005,13139.098838519996,30840.411036449994,53325.62775552
2025-08-16,19:36:47.000,228,11043877,4605,0,1755373006,13139.058420659996,32685.605403509995,53325.60679416
2025-08-16,19:36:48.000,228,11043883,4605,0,1755373007,13139.05168435,28533.710128289997,53325.58583280001
2025-08-16,19:36:49.000,228,11043841,4645,0,1755373008,13139.018002799996,29917.644673799994,53325.620768400004
2025-08-16,19:36:50.000,228,11043831,4605,0,1755373009,13138.98432124999,33608.061604439994,53325.59980704
2025-08-16,19:36:51.000,228,11043883,4645,0,1755373010,13138.96411231999,29917.609428149997,53325.63474264001
2025-08-16,19:36:52.000,228,11043895,4004,0,1755373011,13138.94390338999,26688.48051558,53325.66269112001
2025-08-16,19:36:53.000,228,11043884,3965,0,1755373012,13138.916958149995,31762.874286510007,53325.67666536
2025-08-16,19:36:54.000,228,11043869,4845,0,1755373013,13138.91022184,29456.321410079996,53325.69762672
2025-08-16,19:36:55.000,228,11043863,3725,0,1755373014,13138.916958149995,31301.593317570005,53325.641729760006
2025-08-16,19:36:56.000,228,11043853,3885,0,1755373015,13138.937167079996,27611.112944759996,53325.57884568
2025-08-16,19:36:57.000,228,11043858,4205,0,1755373016,13138.91022184,30840.396938189995,53325.68365248001
2025-08-16,19:36:58.000,228,11043781,4365,0,1755373017,13138.96411231999,32224.282139789997,53325.66269112001
2025-08-16,19:36:59.000,228,11043886,4125,0,1755373018,13139.004530179991,27611.253927359998,53325.61378128001
2025-08-16,19:37:00.000,228,11043826,3165,0,1755373019,13139.044948039991,28072.598338469994,53325.56487144001
2025-08-16,19:37:01.000,228,11043921,4805,0,1755373020,13139.125783759991,24843.3989346,53325.57884568
2025-08-16,19:37:02.000,228,11043847,4365,0,1755373021,13139.220092099997,25766.087756819994,53325.59980704
2025-08-16,19:37:03.000,228,11043865,4765,0,1755373022,13139.240301029997,27150.057547980003,53325.592819920006
2025-08-16,19:37:04.000,228,11043830,4485,0,1755373023,13139.327873059992,32685.809828280006,53325.592819920006
2025-08-16,19:37:05.000,228,11043835,4885,0,1755373024,13139.381763539997,28534.118977830003,53325.592819920006
2025-08-16,19:37:06.000,228,11043871,4765,0,1755373025,13139.401972469997,30840.65070687,53325.641729760006
2025-08-16,19:37:07.000,228,11043845,4845,0,1755373026,13139.503017119998,30840.66480513,53325.620768400004
2025-08-16,19:37:08.000,228,11043843,4405,0,1755373027,13139.583852839998,31301.98101972,53325.71160096001
2025-08-16,19:37:09.000,228,11043845,3885,0,1755373028,13139.624270699998,31302.016265369995,53325.67666536
2025-08-16,19:37:10.000,228,11043763,4605,0,1755373029,13139.651215939994,28072.809812370004,53325.66967824
2025-08-16,19:37:11.000,228,11043792,4325,0,1755373030,13139.711842729994,26688.889365120005,53325.69762672
2025-08-16,19:37:12.000,228,11043877,4605,0,1755373031,13139.785942139999,28072.774566720007,53325.76749792
2025-08-16,19:37:13.000,228,11043880,4205,0,1755373032,13139.83983261999,27611.458352129994,53325.74653656
2025-08-16,19:37:14.000,228,11043817,4525,0,1755373033,13139.88025047999,28534.034388269996,53325.71858808
2025-08-16,19:37:15.000,228,11043859,4605,0,1755373034,13139.873514169994,29456.645670059996,53325.80243352001
2025-08-16,19:37:16.000,228,11043837,4004,0,1755373035,13139.913932029995,28533.942749580005,53325.7954464
2025-08-16,19:37:17.000,228,11043822,4325,0,1755373036,13139.94087726999,30840.523822529998,53325.788459280004
2025-08-16,19:37:18.000,228,11043863,4645,0,1755373037,13139.90045940999,32685.647698290006,53325.788459280004
2025-08-16,19:37:19.000,228,11043812,4165,0,1755373038,13139.98803144,30840.418085579993,53325.809420640006
2025-08-16,19:37:20.000,228,11043842,4205,0,1755373039,13139.98803144,31762.93772868,53325.88627896
2025-08-16,19:37:21.000,228,11043902,4285,0,1755373040,13140.00150405999,29917.75745988,53325.858330480005
2025-08-16,19:37:22.000,228,11043858,3365,0,1755373041,13139.994767749995,30840.277102980006,53325.87929184001
2025-08-16,19:37:23.000,228,11043859,4565,0,1755373042,13140.02171298999,29917.679919450005,53325.87929184001
2025-08-16,19:37:24.000,228,11043849,5044,0,1755373043,13140.014976679995,30378.967937520007,53325.91422744
2025-08-16,19:37:25.000,228,11043896,3565,0,1755373044,13140.00150405999,27149.839024949993,53325.91422744
2025-08-16,19:37:26.000,228,11043857,4965,0,1755373045,13140.055394539995,32685.54196134,53325.91422744
2025-08-16,19:37:27.000,228,11043880,4405,0,1755373046,13140.0284493,28533.794717850004,53325.96313728
2025-08-16,19:37:28.000,228,11043851,4685,0,1755373047,13140.06213084999,28533.8299635,53325.99807288001
2025-08-16,19:37:29.000,228,11043896,3965,0,1755373048,13140.04192191999,29456.490589199995,53325.91422744
2025-08-16,19:37:30.000,228,11043844,4285,0,1755373049,13140.04865823,28533.886356539995,53325.94217592
2025-08-16,19:37:31.000,228,11043869,4525,0,1755373050,13140.06886716,29917.88434422,53325.98409864
2025-08-16,19:37:32.000,228,11043891,4645,0,1755373051,13140.04865823,28995.258964170003,53325.92121456001
2025-08-16,19:37:33.000,228,11043834,4205,0,1755373052,13140.06886716,27611.366713440002,53325.99807288001
2025-08-16,19:37:34.000,228,11043884,4325,0,1755373053,13140.06213084999,32685.753435239996,53325.94916304001
2025-08-16,19:37:35.000,228,11043900,3924,0,1755373054,13140.075603469995,30840.64365774,53325.98409864
2025-08-16,19:37:36.000,228,11043885,3804,0,1755373055,13140.08907609,28072.823910630003,53325.97012440001
2025-08-16,19:37:37.000,228,11043885,4725,0,1755373056,13140.08233977999,27150.219677970003,53325.94916304001
2025-08-16,19:37:38.000,228,11043859,4725,0,1755373057,13140.12275763999,28995.526831109994,53325.9351888
2025-08-16,19:37:39.000,228,11043849,4725,0,1755373058,13140.14970288,34531.26501315,53326.026021360005
2025-08-16,19:37:40.000,228,11043891,4765,0,1755373059,13140.21032967,28072.908500189995,53326.074931200004
2025-08-16,19:37:41.000,228,11043881,4805,0,1755373060,13140.244011219991,28995.583224150003,53326.04698272001
2025-08-16,19:37:42.000,228,11043824,4525,0,1755373061,13140.311374320001,32224.71918585,53326.026021360005
2025-08-16,19:37:43.000,228,11043856,4445,0,1755373062,13140.297901699996,32686.04244957,53325.977111520006
2025-08-16,19:37:44.000,228,11043778,4325,0,1755373063,13140.372001110001,31763.501659079993,53326.026021360005
2025-08-16,19:37:45.000,228,11043819,4805,0,1755373064,13140.419155279997,28995.60437154,53326.06095696
2025-08-16,19:37:46.000,228,11043805,4605,0,1755373065,13140.452836830002,26227.721182260007,53326.0399956
2025-08-16,19:37:47.000,228,11043821,4805,0,1755373066,13140.459573139997,28072.915549319994,53326.05396984
2025-08-16,19:37:48.000,228,11043828,4325,0,1755373067,13140.479782069997,32685.964909140006,53326.06095696
2025-08-16,19:37:49.000,228,11043852,4125,0,1755373068,13140.459573139997,24843.772538489997,53326.08191832
2025-08-16,19:37:50.000,228,11043794,4325,0,1755373069,13140.412418970001,28072.830959760002,53326.06095696
2025-08-16,19:37:51.000,228,11043818,4485,0,1755373070,13140.378737419996,32685.85212306,53326.01903424001
2025-08-16,19:37:52.000,228,11043833,4885,0,1755373071,13140.385473729992,27150.0857445,53326.04698272001
2025-08-16,19:37:53.000,228,11043829,4685,0,1755373072,13140.318110629996,31763.1069078,53326.13781528001
2025-08-16,19:37:54.000,228,11043804,4325,0,1755373073,13140.244011219991,31763.022318239993,53326.123841040004
2025-08-16,19:37:55.000,228,11043855,4885,0,1755373074,13140.16991181,30379.04547795,53326.144802400006
2025-08-16,19:37:56.000,228,11043871,4605,0,1755373075,13140.156439189996,26227.220694029995,53326.144802400006
2025-08-16,19:37:57.000,228,11043803,4805,0,1755373076,13140.095812399995,26227.192497509997,53326.15877664
2025-08-16,19:37:58.000,228,11043829,4765,0,1755373077,13140.014976679995,33608.054555309995,53326.095892560006
2025-08-16,19:37:59.000,228,11043850,4365,0,1755373078,13139.98803144,25304.4120366,53326.16576376001
2025-08-16,19:38:00.000,228,11043814,3485,0,1755373079,13139.92740465,31762.6134687,53326.21467360001
2025-08-16,19:38:01.000,228,11043837,4925,0,1755373080,13139.90719572,28072.111948499994,53326.193712240005
2025-08-16,19:38:02.000,228,11043807,4004,0,1755373081,13139.86677786,31762.521830009995,53326.179738
2025-08-16,19:38:03.000,228,11043808,4285,0,1755373082,13139.853305239994,28533.308327880004,53326.242622080004
2025-08-16,19:38:04.000,228,11043764,3285,0,1755373083,13139.82636,25765.495629900004,53326.179738
2025-08-16,19:38:05.000,228,11043814,4365,0,1755373084,13139.82636,32223.704111130006,53326.25659632001
2025-08-16,19:38:06.000,228,11043842,4405,0,1755373085,13139.83983261999,22536.289176899998,53326.22864784
2025-08-16,19:38:07.000,228,11043836,4325,0,1755373086,13139.81962368999,31301.15627151,53326.193712240005
2025-08-16,19:38:08.000,228,11043846,4245,0,1755373087,13139.82636,34069.00421514,53326.17275088
2025-08-16,19:38:09.000,228,11043866,4325,0,1755373088,13139.88698679,31301.18446803,53326.17275088
2025-08-16,19:38:10.000,228,11043862,4325,0,1755373089,13139.88025047999,30378.615481019995,53326.21467360001
2025-08-16,19:38:11.000,228,11043820,4045,0,1755373090,13139.92740465,30378.71416884,53326.17275088
2025-08-16,19:38:12.000,228,11043921,4605,0,1755373091,13139.96782251,25765.650710760005,53326.13781528001
2025-08-16,19:38:13.000,228,11043867,4605,0,1755373092,13140.00150405999,30840.079727339995,53326.17275088
2025-08-16,19:38:14.000,228,11043874,4325,0,1755373093,13140.04192191999,32685.40802787,53326.15877664
2025-08-16,19:38:15.000,228,11043843,4645,0,1755373094,13140.04865823,29917.602379019998,53326.123841040004
2025-08-16,19:38:16.000,228,11043874,3405,0,1755373095,13140.08233977999,33146.808832020004,53326.179738
2025-08-16,19:38:17.000,228,11043891,4805,0,1755373096,13140.12275763999,30379.010232300003,53326.13781528001
2025-08-16,19:38:18.000,228,11043859,4645,0,1755373097,13140.176648119996,25304.686952670003,53326.15178952
2025-08-16,19:38:19.000,228,11043871,4845,0,1755373098,13140.2305386,31301.692005389996,53326.15178952
2025-08-16,19:38:20.000,228,11043849,4365,0,1755373099,13140.257483839996,33147.02735505,53326.193712240005
2025-08-16,19:38:21.000,228,11043855,4725,0,1755373100,13140.291165390001,26688.684940349995,53326.21467360001
2025-08-16,19:38:22.000,228,11043819,4485,0,1755373101,13140.297901699996,26688.649694699998,53326.123841040004
2025-08-16,19:38:23.000,228,11043848,3245,0,1755373102,13140.291165390001,27611.296222139994,53326.18672512001
2025-08-16,19:38:24.000,228,11043847,5205,0,1755373103,13140.331583250001,29456.490589199995,53326.22166072
2025-08-16,19:38:25.000,228,11043843,3804,0,1755373104,13140.365264799992,35453.51678931,53326.22864784
2025-08-16,19:38:26.000,228,11043858,4205,0,1755373105,13140.385473729992,28072.591289339995,53326.21467360001
2025-08-16,19:38:27.000,228,11043875,4605,0,1755373106,13140.405682659992,29456.518785720007,53326.242622080004
2025-08-16,19:38:28.000,228,11043879,4725,0,1755373107,13140.473045760002,31301.699054519995,53326.20069936
2025-08-16,19:38:29.000,228,11043868,4125,0,1755373108,13140.493254690002,26227.262988810005,53326.22166072
2025-08-16,19:38:30.000,228,11043834,4085,0,1755373109,13140.574090410002,31301.572170180007,53326.28454480001
2025-08-16,19:38:31.000,228,11043836,4525,0,1755373110,13140.594299340002,32685.443273519995,53326.291531920004
2025-08-16,19:38:32.000,228,11043804,4445,0,1755373111,13140.587563029992,29917.538936850004,53326.28454480001
2025-08-16,19:38:33.000,228,11043862,3965,0,1755373112,13140.627980889993,26226.99512187,53326.37537736
2025-08-16,19:38:34.000,228,11043872,4125,0,1755373113,13140.641453509998,28072.111948499994,53326.35441600001
2025-08-16,19:38:35.000,228,11043841,4525,0,1755373114,13140.681871369998,34991.629595189996,53326.36839024
2025-08-16,19:38:36.000,228,11043842,4285,0,1755373115,13140.749234469993,32223.739356780003,53326.39633872
2025-08-16,19:38:37.000,228,11043833,3725,0,1755373116,13140.769443399993,30839.769565619994,53326.3893516
2025-08-16,19:38:38.000,228,11043826,4245,0,1755373117,13140.749234469993,31301.02233804,53326.39633872
2025-08-16,19:38:39.000,228,11043828,4165,0,1755373118,13140.789652329993,27149.253947160003,53326.39633872
2025-08-16,19:38:40.000,228,11043874,4365,0,1755373119,13140.789652329993,32223.60542331,53326.4941584
2025-08-16,19:38:41.000,228,11043813,4605,0,1755373120,13140.789652329993,25304.101874879998,53326.459222800004
2025-08-16,19:38:42.000,228,11043808,4325,0,1755373121,13140.830070189993,32223.697062000007,53326.54306824
2025-08-16,19:38:43.000,228,11043772,3245,0,1755373122,13140.803124949998,28994.596345950005,53326.410312960004
2025-08-16,19:38:44.000,228,11043779,4725,0,1755373123,13140.836806499989,31301.1774189,53326.4941584
2025-08-16,19:38:45.000,228,11043825,4885,0,1755373124,13140.762707089998,26688.170353859998,53326.54306824
2025-08-16,19:38:46.000,228,11043813,4605,0,1755373125,13140.769443399993,26226.924630570007,53326.47319704001
2025-08-16,19:38:47.000,228,11043805,3885,0,1755373126,13140.729025539993,32224.056567630003,53326.39633872
2025-08-16,19:38:48.000,228,11043808,4485,0,1755373127,13140.695343990003,32224.134108059996,53326.34044176
2025-08-16,19:38:49.000,228,11043813,4805,0,1755373128,13140.654926130002,38221.230799469995,53326.40332584001
2025-08-16,19:38:50.000,228,11043826,3444,0,1755373129,13140.594299340002,23920.717161509994,53326.41730008
2025-08-16,19:38:51.000,228,11043819,3725,0,1755373130,13140.607771959993,31301.692005389996,53326.3893516
2025-08-16,19:38:52.000,228,11043789,4845,0,1755373131,13140.587563029992,33146.9921094,53326.42428720001
2025-08-16,19:38:53.000,228,11043823,4645,0,1755373132,13140.553881480002,26227.389873149994,53326.34044176
2025-08-16,19:38:54.000,228,11043797,3804,0,1755373133,13140.560617789997,34069.68798074999,53326.33345464001
2025-08-16,19:38:55.000,228,11043835,4805,0,1755373134,13140.567354099992,25766.130051600005,53326.37537736
2025-08-16,19:38:56.000,228,11043863,4765,0,1755373135,13140.587563029992,29917.926638999998,53326.361403120005
2025-08-16,19:38:57.000,228,11043867,4645,0,1755373136,13140.641453509998,32685.823926540004,53326.37537736
2025-08-16,19:38:58.000,228,11043885,4725,0,1755373137,13140.675135060003,26688.80477556,53326.32646752
2025-08-16,19:38:59.000,228,11043863,4565,0,1755373138,13140.708816609993,28072.71112455,53326.34742888
2025-08-16,19:39:00.000,228,11043832,4165,0,1755373139,13140.742498159998,28995.31535721,53326.361403120005
2025-08-16,19:39:01.000,228,11043882,3165,0,1755373140,13140.782916019998,32224.444269779997,53326.37537736
2025-08-16,19:39:02.000,228,11043853,4725,0,1755373141,13140.823333879998,28533.921602190007,53326.30550616001
2025-08-16,19:39:03.000,228,11043808,3165,0,1755373142,13140.897433289989,28072.570141949996,53326.33345464001
2025-08-16,19:39:04.000,228,11043851,4125,0,1755373143,13140.937851149989,29456.405999640003,53326.35441600001
2025-08-16,19:39:05.000,228,11043833,4805,0,1755373144,13140.991741629994,31762.831991729996,53326.34044176
2025-08-16,19:39:06.000,228,11043853,4004,0,1755373145,13141.032159489994,24381.899442630005,53326.33345464001
2025-08-16,19:39:07.000,228,11043840,3605,0,1755373146,13141.025423179999,28994.913556800006,53326.33345464001
2025-08-16,19:39:08.000,228,11043839,4525,0,1755373147,13141.025423179999,28072.21768545,53326.33345464001
2025-08-16,19:39:09.000,228,11043852,4085,0,1755373148,13141.03889579999,28533.442261350006,53326.361403120005
2025-08-16,19:39:10.000,228,11043838,4445,0,1755373149,13141.07931365999,26226.84004101,53326.40332584001
2025-08-16,19:39:11.000,228,11043842,4245,0,1755373150,13141.072577349994,29917.193529480006,53326.41730008
2025-08-16,19:39:12.000,228,11043850,4325,0,1755373151,13141.14667676,31301.029387169998,53326.45223568001
2025-08-16,19:39:13.000,228,11043832,3965,0,1755373152,13141.18035830999,28071.844081560004,53326.47319704001
2025-08-16,19:39:14.000,228,11043819,4445,0,1755373153,13141.20056723999,28533.160296150003,53326.410312960004
2025-08-16,19:39:15.000,228,11043860,4165,0,1755373154,13141.26793034,37759.125082319995,53326.459222800004
2025-08-16,19:39:16.000,228,11043882,4285,0,1755373155,13141.28813927,30839.480551290006,53326.45223568001
2025-08-16,19:39:17.000,228,11043864,4245,0,1755373156,13141.38244760999,33145.97703468001,53326.47319704001
2025-08-16,19:39:18.000,228,11043844,4085,0,1755373157,13141.40265653999,29455.567153170006,53326.53608112
2025-08-16,19:39:19.000,228,11043884,4004,0,1755373158,13141.36897499,28994.257987710007,53326.48717128
2025-08-16,19:39:20.000,228,11043889,3965,0,1755373159,13141.40265653999,28071.696049830003,53326.5640296
2025-08-16,19:39:21.000,228,11043890,4605,0,1755373160,13141.422865469991,31300.83201153,53326.57101672001
2025-08-16,19:39:22.000,228,11043808,4205,0,1755373161,13141.436338089996,28994.33552814,53326.529094000005
2025-08-16,19:39:23.000,228,11043842,4205,0,1755373162,13141.476755949996,30839.628583020007,53326.54306824
2025-08-16,19:39:24.000,228,11043834,4285,0,1755373163,13141.436338089996,30378.432203639997,53326.55005536001
2025-08-16,19:39:25.000,228,11043880,4205,0,1755373164,13141.456547019996,30839.804811270005,53326.51511976
2025-08-16,19:39:26.000,228,11043858,4405,0,1755373165,13141.476755949996,30840.002186910002,53326.57101672001
2025-08-16,19:39:27.000,228,11043858,3325,0,1755373166,13141.47001964,36375.81086025,53326.54306824
2025-08-16,19:39:28.000,228,11043898,4405,0,1755373167,13141.517173809996,30840.263004720007,53326.55005536001
2025-08-16,19:39:29.000,228,11043871,4525,0,1755373168,13141.544119049991,30379.03842882,53326.4941584
2025-08-16,19:39:30.000,228,11043880,4004,0,1755373169,13141.550855360001,26227.411020540007,53326.53608112
2025-08-16,19:39:31.000,228,11043854,4245,0,1755373170,13141.564327979992,34531.011244470006,53326.529094000005
2025-08-16,19:39:32.000,228,11043877,3804,0,1755373171,13141.584536909992,32685.87327045,53326.54306824
2025-08-16,19:39:33.000,228,11043871,4805,0,1755373172,13141.638427389997,28534.097830440005,53326.54306824
2025-08-16,19:39:34.000,228,11043882,4365,0,1755373173,13141.624954769992,28072.880303669997,53326.5640296
2025-08-16,19:39:35.000,228,11043877,4805,0,1755373174,13141.685581559992,25305.018261780002,53326.55704248
2025-08-16,19:39:36.000,228,11043854,4405,0,1755373175,13141.678845249997,30379.397934449997,53326.55005536001
2025-08-16,19:39:37.000,228,11043904,4004,0,1755373176,13141.739472039997,28072.788664980006,53326.59197808001
2025-08-16,19:39:38.000,228,11043883,4445,0,1755373177,13141.732735730002,33147.09079722001,53326.5640296
2025-08-16,19:39:39.000,228,11043894,3365,0,1755373178,13141.692317870002,29456.490589199995,53326.598965200006
2025-08-16,19:39:40.000,228,11043879,4004,0,1755373179,13141.699054179997,30379.017281430002,53326.68979776001
2025-08-16,19:39:41.000,228,11043921,4885,0,1755373180,13141.678845249997,29917.609428149997,53326.6339008
2025-08-16,19:39:42.000,228,11043930,4285,0,1755373181,13141.672108940002,32224.021321980006,53326.55704248
2025-08-16,19:39:43.000,228,11043868,3885,0,1755373182,13141.638427389997,32685.210652230002,53326.61992656001
2025-08-16,19:39:44.000,228,11043853,4685,0,1755373183,13141.631691080001,24842.91959376,53326.626913680004
2025-08-16,19:39:45.000,228,11043859,3965,0,1755373184,13141.624954769992,31762.387896540007,53326.66184928
2025-08-16,19:39:46.000,228,11043876,3565,0,1755373185,13141.658636319997,27149.225750640006,53326.647875040006
2025-08-16,19:39:47.000,228,11043877,3725,0,1755373186,13141.645163699992,30839.522846070002,53326.67582352
2025-08-16,19:39:48.000,228,11043921,4645,0,1755373187,13141.618218459997,29916.78467994,53326.67582352
2025-08-16,19:39:49.000,228,11043878,4245,0,1755373188,13141.638427389997,27148.929687180003,53326.71075912
2025-08-16,19:39:50.000,228,11043905,4365,0,1755373189,13141.658636319997,31300.550046329998,53326.696784880005
2025-08-16,19:39:51.000,228,11043841,4885,0,1755373190,13141.638427389997,31300.437260249993,53326.7736432
2025-08-16,19:39:52.000,228,11043832,4245,0,1755373191,13141.678845249997,28071.209659860004,53326.68979776001
2025-08-16,19:39:53.000,228,11043863,4765,0,1755373192,13141.672108940002,26225.965948890007,53326.73172048
2025-08-16,19:39:54.000,228,11043880,4365,0,1755373193,13141.672108940002,29916.3053391,53326.71774624001
2025-08-16,19:39:55.000,228,11043863,4605,0,1755373194,13141.672108940002,33145.349662110006,53326.68281064
2025-08-16,19:39:56.000,228,11043845,4525,0,1755373195,13141.719263109997,29454.975026250002,53326.75966896001
2025-08-16,19:39:57.000,228,11043793,4525,0,1755373196,13141.739472039997,34990.572225690004,53326.7736432
2025-08-16,19:39:58.000,228,11043852,4165,0,1755373197,13141.759680969997,30838.874326110003,53326.73870760001
2025-08-16,19:39:59.000,228,11043823,4605,0,1755373198,13141.786626209992,31300.20463896,53326.82255304
2025-08-16,19:40:00.000,228,11043845,4805,0,1755373199,13141.786626209992,25764.621537779996,53326.80159168
2025-08-16,19:40:01.000,228,11043864,4285,0,1755373200,13141.820307759997,31300.324474170004,53326.73172048
2025-08-16,19:40:02.000,228,11043838,4245,0,1755373201,13141.820307759997,24380.84207313,53326.80857880001
2025-08-16,19:40:03.000,228,11043874,4165,0,1755373202,13141.752944660002,29455.271089710004,53326.80857880001
2025-08-16,19:40:04.000,228,11043864,4405,0,1755373203,13141.779889899997,31300.585291979995,53326.766656080006
2025-08-16,19:40:05.000,228,11043865,4845,0,1755373204,13141.766417279992,27610.245901770002,53326.82954016
2025-08-16,19:40:06.000,228,11043842,4405,0,1755373205,13141.739472039997,31300.803815010004,53326.794604560004
2025-08-16,19:40:07.000,228,11043900,3444,0,1755373206,13141.719263109997,32223.506735489995,53326.73172048
2025-08-16,19:40:08.000,228,11043843,4205,0,1755373207,13141.705790489992,33607.575214469995,53326.766656080006
2025-08-16,19:40:09.000,228,11043866,3365,0,1755373208,13141.692317870002,28533.315377010003,53326.78063032
2025-08-16,19:40:10.000,228,11043909,4565,0,1755373209,13141.678845249997,30839.87530257,53326.78761744001
2025-08-16,19:40:11.000,228,11043720,4205,0,1755373210,13141.665372629992,31301.254959330006,53326.766656080006
2025-08-16,19:40:12.000,228,11043903,4805,0,1755373211,13141.631691080001,29917.440249029998,53326.794604560004
2025-08-16,19:40:13.000,228,11043863,4685,0,1755373212,13141.618218459997,25304.376790950002,53326.80159168
2025-08-16,19:40:14.000,228,11043860,4365,0,1755373213,13141.591273220001,31762.669861739996,53326.82255304
2025-08-16,19:40:15.000,228,11043842,4445,0,1755373214,13141.564327979992,29456.10993618,53326.82255304
2025-08-16,19:40:16.000,228,11043886,3525,0,1755373215,13141.604745839992,29917.390905120003,53326.864475760005
2025-08-16,19:40:17.000,228,11043831,4685,0,1755373216,13141.631691080001,32223.894437640003,53326.85050152
2025-08-16,19:40:18.000,228,11043883,4725,0,1755373217,13141.604745839992,22997.71112844,53326.78063032
2025-08-16,19:40:19.000,228,11043824,4045,0,1755373218,13141.591273220001,25765.474482510006,53326.766656080006
2025-08-16,19:40:20.000,228,11043857,4565,0,1755373219,13141.604745839992,31301.064632819995,53326.82255304
2025-08-16,19:40:21.000,228,11043825,4805,0,1755373220,13141.604745839992,29455.77862707,53326.794604560004
2025-08-16,19:40:22.000,228,11043810,4085,0,1755373221,13141.604745839992,27149.176406729996,53326.82255304
2025-08-16,19:40:23.000,228,11043836,4325,0,1755373222,13141.550855360001,28071.808835910007,53326.864475760005
2025-08-16,19:40:24.000,228,11043890,3525,0,1755373223,13141.517173809996,29455.63764447,53326.85050152
2025-08-16,19:40:25.000,228,11043880,4405,0,1755373224,13141.530646430001,28071.667853310006,53326.87845
2025-08-16,19:40:26.000,228,11043904,4165,0,1755373225,13141.476755949996,30839.459403900008,53326.85050152
2025-08-16,19:40:27.000,228,11043878,3365,0,1755373226,13141.44981071,34529.8199415,53326.87146288
2025-08-16,19:40:28.000,228,11043891,4645,0,1755373227,13141.416129159996,33607.18046319,53326.85748864001
2025-08-16,19:40:29.000,228,11043860,4325,0,1755373228,13141.375711299996,29916.721237770005,53326.864475760005
2025-08-16,19:40:30.000,228,11043896,3444,0,1755373229,13141.32182081999,29916.721237770005,53326.83652728001
2025-08-16,19:40:31.000,228,11043836,3525,0,1755373230,13141.32182081999,28532.772593999995,53326.82954016
2025-08-16,19:40:32.000,228,11043872,4365,0,1755373231,13141.335293439995,29455.369777529995,53326.82255304
2025-08-16,19:40:33.000,228,11043888,3365,0,1755373232,13141.315084509995,29455.376826659995,53326.82954016
2025-08-16,19:40:34.000,228,11043881,4885,0,1755373233,13141.3083482,29455.348630139997,53326.7736432
2025-08-16,19:40:35.000,228,11043856,4085,0,1755373234,13141.32182081999,28994.046513809997,53326.78063032
2025-08-16,19:40:36.000,228,11043863,3804,0,1755373235,13141.355502369996,31300.52889894,53326.75966896001
2025-08-16,19:40:37.000,228,11043861,3845,0,1755373236,13141.395920229996,28994.081759459994,53326.75268184
2025-08-16,19:40:38.000,228,11043828,4285,0,1755373237,13141.416129159996,31761.894457439994,53326.73870760001
2025-08-16,19:40:39.000,228,11043792,3165,0,1755373238,13141.42960178,31300.606439370007,53326.73870760001
2025-08-16,19:40:40.000,228,11043908,4205,0,1755373239,13141.436338089996,29455.397974050007,53326.7736432
2025-08-16,19:40:41.000,228,11043872,4325,0,1755373240,13141.47001964,30378.023354100005,53326.73172048
2025-08-16,19:40:42.000,228,11043826,4285,0,1755373241,13141.443074399991,30378.044501490003,53326.703772
2025-08-16,19:40:43.000,228,11043864,4165,0,1755373242,13141.463283329991,34068.405039089994,53326.71774624001
2025-08-16,19:40:44.000,228,11043884,4205,0,1755373243,13141.456547019996,34068.41913735001,53326.64088792001
2025-08-16,19:40:45.000,228,11043831,4725,0,1755373244,13141.476755949996,28532.807839650006,53326.73172048
2025-08-16,19:40:46.000,228,11043867,4725,0,1755373245,13141.47001964,29455.440268830003,53326.696784880005
2025-08-16,19:40:47.000,228,11043887,3605,0,1755373246,13141.463283329991,28071.58326375,53326.75966896001
2025-08-16,19:40:48.000,228,11043851,4605,0,1755373247,13141.42960178,34068.57421821001,53326.703772
2025-08-16,19:40:49.000,228,11043872,4125,0,1755373248,13141.422865469991,28532.941773119994,53326.71774624001
2025-08-16,19:40:50.000,228,11043845,4765,0,1755373249,13141.375711299996,31300.817913270002,53326.68281064
2025-08-16,19:40:51.000,228,11043820,3485,0,1755373250,13141.395920229996,30378.270073649997,53326.68979776001
2025-08-16,19:40:52.000,228,11043834,4285,0,1755373251,13141.375711299996,29916.92566254,53326.703772
2025-08-16,19:40:53.000,228,11043863,4925,0,1755373252,13141.395920229996,29916.93271167,53326.745694720004
2025-08-16,19:40:54.000,228,11043900,4245,0,1755373253,13141.355502369996,24842.574186390004,53326.75268184
2025-08-16,19:40:55.000,228,11043838,3245,0,1755373254,13141.38918392,32223.499686359995,53326.72473336
2025-08-16,19:40:56.000,228,11043885,4605,0,1755373255,13141.34876606,28533.005215290003,53326.75966896001
2025-08-16,19:40:57.000,228,11043860,3405,0,1755373256,13141.38918392,25303.897450110002,53326.745694720004
2025-08-16,19:40:58.000,228,11043834,4325,0,1755373257,13141.422865469991,30839.417109119997,53326.75268184
2025-08-16,19:40:59.000,228,11043917,4845,0,1755373258,13141.395920229996,26687.68396389,53326.75268184
2025-08-16,19:41:00.000,228,11043899,3525,0,1755373259,13141.335293439995,29455.447317960003,53326.7736432
2025-08-16,19:41:01.000,228,11043912,4245,0,1755373260,13141.34876606,28994.02536642,53326.794604560004
2025-08-16,19:41:02.000,228,11043854,4285,0,1755373261,13141.355502369996,28532.70915183,53326.75268184
2025-08-16,19:41:03.000,228,11043853,4685,0,1755373262,13141.3083482,29916.545009520007,53326.82255304
2025-08-16,19:41:04.000,228,11043848,4165,0,1755373263,13141.274666649995,35913.35973573,53326.794604560004
2025-08-16,19:41:05.000,228,11043898,4325,0,1755373264,13141.214039859995,34990.663864379996,53326.80159168
2025-08-16,19:41:06.000,228,11043888,4445,0,1755373265,13141.16014937999,30838.937768279997,53326.80857880001
2025-08-16,19:41:07.000,228,11043846,4085,0,1755373266,13141.193830929995,30377.529915000006,53326.75966896001
2025-08-16,19:41:08.000,228,11043878,4165,0,1755373267,13141.16014937999,30377.579258910002,53326.68979776001
2025-08-16,19:41:09.000,228,11043852,4645,0,1755373268,13141.11973151999,28071.033431610005,53326.73870760001
2025-08-16,19:41:10.000,228,11043843,4485,0,1755373269,13141.092786279994,32222.80182249,53326.80159168
2025-08-16,19:41:11.000,228,11043875,3885,0,1755373270,13141.05910472999,28071.09687378,53326.75966896001
2025-08-16,19:41:12.000,228,11043859,4445,0,1755373271,13141.04563211,31761.51380442,53326.766656080006
2025-08-16,19:41:13.000,228,11043868,3525,0,1755373272,13141.011950559994,28993.736352089996,53326.78761744001
2025-08-16,19:41:14.000,228,11043899,4805,0,1755373273,13141.005214249999,30377.656799339995,53326.80857880001
2025-08-16,19:41:15.000,228,11043827,4845,0,1755373274,13141.01868686999,30377.713192380004,53326.82954016
2025-08-16,19:41:16.000,228,11043794,4004,0,1755373275,13140.971532699994,24842.200582499994,53326.7736432
2025-08-16,19:41:17.000,228,11043842,3365,0,1755373276,13141.04563211,28993.968973380004,53326.80857880001
2025-08-16,19:41:18.000,228,11043837,4885,0,1755373277,13141.1062589,28071.41408463,53326.82954016
2025-08-16,19:41:19.000,228,11043887,3924,0,1755373278,13141.214039859995,29916.63664821,53326.78761744001
2025-08-16,19:41:20.000,228,11043859,3845,0,1755373279,13141.254457719995,28071.484575929993,53326.83652728001
2025-08-16,19:41:21.000,228,11043838,3525,0,1755373280,13141.32182081999,28071.519821580005,53326.80159168
2025-08-16,19:41:22.000,228,11043882,4205,0,1755373281,13141.38244760999,26226.297258000006,53326.78761744001
2025-08-16,19:41:23.000,228,11043836,4285,0,1755373282,13141.476755949996,28071.498674190007,53326.815565920006
2025-08-16,19:41:24.000,228,11043900,4205,0,1755373283,13141.571064290001,30377.974010189995,53326.85050152
2025-08-16,19:41:25.000,228,11043828,4125,0,1755373284,13141.692317870002,31761.866260919996,53326.87146288
2025-08-16,19:41:26.000,228,11043869,3885,0,1755373285,13141.732735730002,32223.175426379996,53326.85748864001
2025-08-16,19:41:27.000,228,11043874,4245,0,1755373286,13141.813571450002,28994.03241555,53326.85050152
2025-08-16,19:41:28.000,228,11043872,4405,0,1755373287,13141.907879789993,31300.52184981,53326.87146288
2025-08-16,19:41:29.000,228,11043930,3365,0,1755373288,13141.894407170003,30839.23383174,53326.92037272
2025-08-16,19:41:30.000,228,11043900,4405,0,1755373289,13141.894407170003,25303.523846220007,53326.89941136
2025-08-16,19:41:31.000,228,11043857,4885,0,1755373290,13141.887670859993,24842.214680760007,53326.962295440004
2025-08-16,19:41:32.000,228,11043903,4685,0,1755373291,13141.847252999993,28071.280151159997,53326.962295440004
2025-08-16,19:41:33.000,228,11043867,4445,0,1755373292,13141.867461929993,29916.47451822,53326.99024392
2025-08-16,19:41:34.000,228,11043867,3765,0,1755373293,13141.840516689997,29455.13715624,53326.962295440004
2025-08-16,19:41:35.000,228,11043882,4125,0,1755373294,13141.786626209992,30377.734339770002,53327.01120528
2025-08-16,19:41:36.000,228,11043876,4325,0,1755373295,13141.705790489992,30377.734339770002,53326.96928256
2025-08-16,19:41:37.000,228,11043854,4485,0,1755373296,13141.678845249997,32684.237872290003,53326.97626968001
2025-08-16,19:41:38.000,228,11043794,3965,0,1755373297,13141.638427389997,29916.46746909,53326.983256800006
2025-08-16,19:41:39.000,228,11043802,4285,0,1755373298,13141.577800599996,28993.884383819997,53326.90639848001
2025-08-16,19:41:40.000,228,11043865,3804,0,1755373299,13141.564327979992,29916.502714739996,53326.934346960006
2025-08-16,19:41:41.000,228,11043861,4845,0,1755373300,13141.571064290001,31300.500702420002,53326.8435144
2025-08-16,19:41:42.000,228,11043814,4365,0,1755373301,13141.517173809996,26687.50773564,53326.87146288
2025-08-16,19:41:43.000,228,11043888,4285,0,1755373302,13141.49022857,27148.830999359998,53326.88543712001
2025-08-16,19:41:44.000,228,11043870,4645,0,1755373303,13141.44981071,32223.252966810003,53326.87146288
2025-08-16,19:41:45.000,228,11043869,4605,0,1755373304,13141.510437500001,33607.258003619994,53326.87845
2025-08-16,19:41:46.000,228,11043852,3285,0,1755373305,13141.496964879996,32684.689016610006,53326.87146288
2025-08-16,19:41:47.000,228,11043870,4485,0,1755373306,13141.476755949996,33607.36374057,53326.794604560004
2025-08-16,19:41:48.000,228,11043812,4685,0,1755373307,13141.476755949996,28071.752442869998,53326.82255304
2025-08-16,19:41:49.000,228,11043843,4765,0,1755373308,13141.523910119991,28994.370773789997,53326.75268184
2025-08-16,19:41:50.000,228,11043873,3845,0,1755373309,13141.523910119991,28533.075706589996,53326.766656080006
2025-08-16,19:41:51.000,228,11043872,4125,0,1755373310,13141.544119049991,28994.34257727,53326.80159168
2025-08-16,19:41:52.000,228,11043865,4765,0,1755373311,13141.624954769992,30378.298270169995,53326.82255304
2025-08-16,19:41:53.000,228,11043842,4085,0,1755373312,13141.651900010002,29455.658791859998,53326.85748864001
2025-08-16,19:41:54.000,228,11043842,3965,0,1755373313,13141.658636319997,31762.15527525,53326.8435144
2025-08-16,19:41:55.000,228,11043817,3605,0,1755373314,13141.712526800002,29916.93271167,53326.7736432
2025-08-16,19:41:56.000,228,11043812,4125,0,1755373315,13141.719263109997,29916.876318630006,53326.80159168
2025-08-16,19:41:57.000,228,11043818,4445,0,1755373316,13141.800098829997,27610.337540459994,53326.794604560004
2025-08-16,19:41:58.000,228,11043792,4205,0,1755373317,13141.847252999993,31762.035440039996,53326.78063032
2025-08-16,19:41:59.000,228,11043850,4405,0,1755373318,13141.874198240002,31300.67693067,53326.82954016
2025-08-16,19:42:00.000,228,11043855,4565,0,1755373319,13141.880934549998,27610.245901770002,53326.88543712001
2025-08-16,19:42:01.000,228,11043897,4605,0,1755373320,13141.907879789993,29916.693041249993,53326.92037272
2025-08-16,19:42:02.000,228,11043876,3325,0,1755373321,13141.928088719993,30377.945813669998,53326.83652728001
2025-08-16,19:42:03.000,228,11043848,4365,0,1755373322,13141.934825029988,30377.966961059996,53326.913385600004
2025-08-16,19:42:04.000,228,11043891,4965,0,1755373323,13141.901143479998,27148.760508060004,53326.89242424
2025-08-16,19:42:05.000,228,11043906,4365,0,1755373324,13141.907879789993,27148.718213279994,53326.913385600004
2025-08-16,19:42:06.000,228,11043899,4805,0,1755373325,13141.887670859993,27148.697065889995,53326.92037272
2025-08-16,19:42:07.000,228,11043861,4685,0,1755373326,13141.914616100003,30377.734339770002,53326.89242424
2025-08-16,19:42:08.000,228,11043840,4165,0,1755373327,13141.880934549998,29916.488616479997,53326.8435144
2025-08-16,19:42:09.000,228,11043849,4765,0,1755373328,13141.941561339998,27148.64772198,53326.82954016
2025-08-16,19:42:10.000,228,11043879,3605,0,1755373329,13141.928088719993,23919.476514630005,53326.83652728001
2025-08-16,19:42:11.000,228,11043862,4205,0,1755373330,13141.975242889988,30377.677946730008,53326.82954016
2025-08-16,19:42:12.000,228,11043945,4805,0,1755373331,13141.968506579993,29916.347633879996,53326.85050152
2025-08-16,19:42:13.000,228,11043861,4605,0,1755373332,13141.948297649993,28993.722253829997,53326.89941136
2025-08-16,19:42:14.000,228,11043871,4885,0,1755373333,13141.981979199998,28532.455383149994,53326.88543712001
2025-08-16,19:42:15.000,228,11043824,3924,0,1755373334,13141.948297649993,29455.101910590005,53326.83652728001
2025-08-16,19:42:16.000,228,11043889,3845,0,1755373335,13141.995451819988,25764.72727473,53326.89941136
2025-08-16,19:42:17.000,228,11043851,4405,0,1755373336,13141.961770269998,32684.223774030004,53326.864475760005
2025-08-16,19:42:18.000,228,11043855,4485,0,1755373337,13141.961770269998,29455.13715624,53326.85050152
2025-08-16,19:42:19.000,228,11043863,4565,0,1755373338,13141.955033959988,30377.790732809997,53326.82954016
2025-08-16,19:42:20.000,228,11043852,4285,0,1755373339,13141.941561339998,29455.17240189,53326.87146288
2025-08-16,19:42:21.000,228,11043816,3245,0,1755373340,13141.907879789993,31300.444309380007,53326.85748864001
2025-08-16,19:42:22.000,228,11043876,4325,0,1755373341,13141.894407170003,26687.380851299997,53326.815565920006
2025-08-16,19:42:23.000,228,11043834,4405,0,1755373342,13141.847252999993,27610.013280479994,53326.87146288
2025-08-16,19:42:24.000,228,11043861,3924,0,1755373343,13141.806835139992,27610.027378740007,53326.87845
2025-08-16,19:42:25.000,228,11043821,3645,0,1755373344,13141.800098829997,27148.79575371,53326.83652728001
2025-08-16,19:42:26.000,228,11043871,3725,0,1755373345,13141.779889899997,30377.896469760002,53326.87146288
2025-08-16,19:42:27.000,228,11043876,3285,0,1755373346,13141.705790489992,37297.45641123,53326.864475760005
2025-08-16,19:42:28.000,228,11043875,4685,0,1755373347,13141.685581559992,31300.564144589996,53326.85050152
2025-08-16,19:42:29.000,228,11043874,3245,0,1755373348,13141.712526800002,29455.397974050007,53326.83652728001
2025-08-16,19:42:30.000,228,11043883,4645,0,1755373349,13141.705790489992,28071.505723320006,53326.78761744001
2025-08-16,19:42:31.000,228,11043836,3365,0,1755373350,13141.665372629992,22997.189492820005,53326.83652728001
2025-08-16,19:42:32.000,228,11043857,4605,0,1755373351,13141.631691080001,28994.102906850007,53326.82255304
2025-08-16,19:42:33.000,228,11043836,4325,0,1755373352,13141.678845249997,26226.283159740007,53326.8435144
2025-08-16,19:42:34.000,228,11043833,3965,0,1755373353,13141.638427389997,29455.33453188,53326.82954016
2025-08-16,19:42:35.000,228,11043846,3444,0,1755373354,13141.699054179997,26226.254963219995,53326.80159168
2025-08-16,19:42:36.000,228,11043818,3165,0,1755373355,13141.672108940002,29455.390924919993,53326.83652728001
2025-08-16,19:42:37.000,228,11043844,4165,0,1755373356,13141.678845249997,24842.383859880007,53326.78761744001
2025-08-16,19:42:38.000,228,11043905,4925,0,1755373357,13141.732735730002,23919.730283309997,53326.815565920006
2025-08-16,19:42:39.000,228,11043852,4085,0,1755373358,13141.759680969997,28994.088808589993,53326.82255304
2025-08-16,19:42:40.000,228,11043860,4485,0,1755373359,13141.725999419992,33145.80785555999,53326.89242424
2025-08-16,19:42:41.000,228,11043812,4245,0,1755373360,13141.712526800002,33145.74441339,53326.83652728001
2025-08-16,19:42:42.000,228,11043841,3804,0,1755373361,13141.719263109997,28532.645709660006,53326.87146288
2025-08-16,19:42:43.000,228,11043826,4045,0,1755373362,13141.678845249997,30377.825978459994,53326.83652728001
2025-08-16,19:42:44.000,228,11043823,3804,0,1755373363,13141.665372629992,25764.769569509997,53326.89941136
2025-08-16,19:42:45.000,228,11043850,4325,0,1755373364,13141.631691080001,28532.54702184,53326.864475760005
2025-08-16,19:42:46.000,228,11043884,3485,0,1755373365,13141.577800599996,28993.813892520004,53326.88543712001
2025-08-16,19:42:47.000,228,11043848,4445,0,1755373366,13141.537382739996,30838.965964799994,53326.89242424
2025-08-16,19:42:48.000,228,11043918,4285,0,1755373367,13141.476755949996,25764.58629213,53326.88543712001
2025-08-16,19:42:49.000,228,11043876,4325,0,1755373368,13141.40939285,27609.808855709998,53326.9483212
2025-08-16,19:42:50.000,228,11043857,4525,0,1755373369,13141.34876606,28993.672909920002,53326.90639848001
2025-08-16,19:42:51.000,228,11043840,4245,0,1755373370,13141.315084509995,28532.342597070005,53326.88543712001
2025-08-16,19:42:52.000,228,11043835,4645,0,1755373371,13141.254457719995,22996.78769241,53326.8435144
2025-08-16,19:42:53.000,228,11043848,4325,0,1755373372,13141.20730355,29916.29828997,53326.89941136
2025-08-16,19:42:54.000,228,11043822,4485,0,1755373373,13141.193830929995,28532.349646200004,53326.864475760005
2025-08-16,19:42:55.000,228,11043826,3485,0,1755373374,13141.173621999995,29455.045517549996,53326.88543712001
2025-08-16,19:42:56.000,228,11043813,4965,0,1755373375,13141.11973151999,29916.347633879996,53326.85050152
2025-08-16,19:42:57.000,228,11043848,4205,0,1755373376,13141.12646783,30377.713192380004,53326.88543712001
2025-08-16,19:42:58.000,228,11043891,4685,0,1755373377,13141.12646783,25764.656783430008,53326.92037272
2025-08-16,19:42:59.000,228,11043789,4365,0,1755373378,13141.133204139995,31761.598393980006,53326.85050152
2025-08-16,19:43:00.000,228,11043867,4805,0,1755373379,13141.11973151999,31300.35267069,53326.87845
2025-08-16,19:43:01.000,228,11043810,3405,0,1755373380,13141.12646783,26687.373802169997,53326.87845
2025-08-16,19:43:02.000,228,11043821,4605,0,1755373381,13141.092786279994,31300.458407640006,53326.89242424
2025-08-16,19:43:03.000,228,11043849,4885,0,1755373382,13141.05910472999,28071.39998637,53326.82954016
2025-08-16,19:43:04.000,228,11043824,3725,0,1755373383,13141.072577349994,26226.21971757,53326.89242424
2025-08-16,19:43:05.000,228,11043843,4525,0,1755373384,13141.112995209995,33607.18751232,53326.8435144
2025-08-16,19:43:06.000,228,11043853,4525,0,1755373385,13141.12646783,29916.819925589996,53326.78761744001
2025-08-16,19:43:07.000,228,11043857,4725,0,1755373386,13141.18035830999,32684.667869220008,53326.85050152
2025-08-16,19:43:08.000,228,11043849,4645,0,1755373387,13141.18709462,32223.408047670004,53326.794604560004
2025-08-16,19:43:09.000,228,11043865,3885,0,1755373388,13141.24772141,25765.255959479997,53326.82954016
2025-08-16,19:43:10.000,228,11043883,4605,0,1755373389,13141.28813927,34530.059611920005,53326.80857880001
2025-08-16,19:43:11.000,228,11043812,4165,0,1755373390,13141.355502369996,33607.49767404,53326.78761744001
2025-08-16,19:43:12.000,228,11043830,4245,0,1755373391,13141.34876606,28994.49765813,53326.80857880001
2025-08-16,19:43:13.000,228,11043892,4125,0,1755373392,13141.36897499,29455.81387272,53326.80159168
2025-08-16,19:43:14.000,228,11043825,4725,0,1755373393,13141.375711299996,28533.258983969994,53326.78063032
2025-08-16,19:43:15.000,228,11043863,4445,0,1755373394,13141.36897499,26226.713156669997,53326.78063032
2025-08-16,19:43:16.000,228,11043831,3605,0,1755373395,13141.395920229996,30839.825958660003,53326.73172048
2025-08-16,19:43:17.000,228,11043880,4125,0,1755373396,13141.375711299996,27610.654751309994,53326.766656080006
2025-08-16,19:43:18.000,228,11043848,4325,0,1755373397,13141.34202974999,25765.432187729995,53326.78761744001
2025-08-16,19:43:19.000,228,11043820,3365,0,1755373398,13141.32855713,32223.718209390005,53326.745694720004
2025-08-16,19:43:20.000,228,11043902,3165,0,1755373399,13141.26119402999,31301.142173250002,53326.66184928
2025-08-16,19:43:21.000,228,11043874,3485,0,1755373400,13141.24098509999,28533.329475270002,53326.75966896001
2025-08-16,19:43:22.000,228,11043828,4085,0,1755373401,13141.22751248,31762.500682619997,53326.75966896001
2025-08-16,19:43:23.000,228,11043870,4325,0,1755373402,13141.20056723999,35914.26907350001,53326.766656080006
2025-08-16,19:43:24.000,228,11043843,4605,0,1755373403,13141.13994044999,29917.24287339,53326.72473336
2025-08-16,19:43:25.000,228,11043881,4004,0,1755373404,13141.112995209995,28072.05555546,53326.68281064
2025-08-16,19:43:26.000,228,11043807,4565,0,1755373405,13141.09952258999,28994.624542470003,53326.745694720004
2025-08-16,19:43:27.000,228,11043854,3605,0,1755373406,13141.092786279994,28533.251934839995,53326.75268184
2025-08-16,19:43:28.000,228,11043840,4125,0,1755373407,13141.03889579999,27610.647702179995,53326.745694720004
2025-08-16,19:43:29.000,228,11043868,4485,0,1755373408,13141.05910472999,28994.518805519998,53326.65486216
2025-08-16,19:43:30.000,228,11043834,4125,0,1755373409,13141.052368419994,26226.741353189995,53326.66883640001
2025-08-16,19:43:31.000,228,11043904,4285,0,1755373410,13141.01868686999,31762.359700019995,53326.71075912
2025-08-16,19:43:32.000,228,11043837,5044,0,1755373411,13141.005214249999,30839.68497606,53326.703772
2025-08-16,19:43:33.000,228,11043849,4685,0,1755373412,13141.005214249999,30378.361712340004,53326.745694720004
2025-08-16,19:43:34.000,228,11043852,4405,0,1755373413,13141.005214249999,28533.096853979994,53326.65486216
2025-08-16,19:43:35.000,228,11043848,4045,0,1755373414,13140.99847793999,33607.462428390005,53326.67582352
2025-08-16,19:43:36.000,228,11043798,4285,0,1755373415,13141.052368419994,29455.722234030007,53326.696784880005
2025-08-16,19:43:37.000,228,11043828,3605,0,1755373416,13141.04563211,34068.79979037,53326.72473336
2025-08-16,19:43:38.000,228,11043869,4605,0,1755373417,13141.08604997,29455.827970979997,53326.68979776001
2025-08-16,19:43:39.000,228,11043812,3245,0,1755373418,13141.193830929995,30378.481547550007,53326.66184928
2025-08-16,19:43:40.000,228,11043897,4885,0,1755373419,13141.234248789995,33146.435228129994,53326.65486216
2025-08-16,19:43:41.000,228,11043828,3285,0,1755373420,13141.32182081999,28072.154243280005,53326.61293944
2025-08-16,19:43:42.000,228,11043800,4325,0,1755373421,13141.34876606,28994.857163759996,53326.68281064
2025-08-16,19:43:43.000,228,11043806,3525,0,1755373422,13141.436338089996,28072.344569790002,53326.67582352
2025-08-16,19:43:44.000,228,11043822,4165,0,1755373423,13141.496964879996,25765.925626829994,53326.626913680004
2025-08-16,19:43:45.000,228,11043862,4004,0,1755373424,13141.550855360001,26227.347578369998,53326.66883640001
2025-08-16,19:43:46.000,228,11043869,3765,0,1755373425,13141.651900010002,28533.98504436,53326.65486216
2025-08-16,19:43:47.000,228,11043896,4285,0,1755373426,13141.712526800002,28995.357651989994,53326.68281064
2025-08-16,19:43:48.000,228,11043866,4205,0,1755373427,13141.759680969997,28995.46338894,53326.703772
2025-08-16,19:43:49.000,228,11043825,3725,0,1755373428,13141.793362520002,26227.749378780005,53326.71774624001
2025-08-16,19:43:50.000,228,11043882,4485,0,1755373429,13141.827044069993,28534.358648249996,53326.68979776001
2025-08-16,19:43:51.000,228,11043868,4365,0,1755373430,13141.813571450002,27150.522790560004,53326.71075912
2025-08-16,19:43:52.000,228,11043837,5044,0,1755373431,13141.813571450002,28073.17636713,53326.73870760001
2025-08-16,19:43:53.000,228,11043800,4285,0,1755373432,13141.840516689997,26689.305263789996,53326.80159168
2025-08-16,19:43:54.000,228,11043821,4565,0,1755373433,13141.853989310002,27611.994086010003,53326.7736432
2025-08-16,19:43:55.000,228,11043821,4445,0,1755373434,13141.847252999993,33147.78161196,53326.7736432
2025-08-16,19:43:56.000,228,11043853,3885,0,1755373435,13141.840516689997,29918.68089591,53326.794604560004
2025-08-16,19:43:57.000,228,11043827,4805,0,1755373436,13141.867461929993,29457.39992697,53326.8435144
2025-08-16,19:43:58.000,228,11043799,4685,0,1755373437,13141.880934549998,27150.86819793,53326.82954016
2025-08-16,19:43:59.000,228,11043857,3485,0,1755373438,13141.887670859993,28996.161252809994,53326.80857880001
2025-08-16,19:44:00.000,228,11043858,3605,0,1755373439,13141.887670859993,31763.995098180007,53326.78761744001
2025-08-16,19:44:01.000,228,11043840,3285,0,1755373440,13141.853989310002,30380.046454409996,53326.766656080006
2025-08-16,19:44:02.000,228,11043831,3804,0,1755373441,13141.847252999993,28534.661760839997,53326.80857880001
2025-08-16,19:44:03.000,228,11043891,4045,0,1755373442,13141.786626209992,33609.055531770005,53326.88543712001
2025-08-16,19:44:04.000,228,11043847,3924,0,1755373443,13141.793362520002,28995.907484130003,53326.83652728001
2025-08-16,19:44:05.000,228,11043860,3405,0,1755373444,13141.725999419992,33147.64767849,53326.864475760005
2025-08-16,19:44:06.000,228,11043820,3365,0,1755373445,13141.692317870002,32224.944758009995,53326.89242424
2025-08-16,19:44:07.000,228,11043798,4325,0,1755373446,13141.604745839992,25766.49660636,53326.89941136
2025-08-16,19:44:08.000,228,11043818,4165,0,1755373447,13141.564327979992,30840.81283686,53326.94133408
2025-08-16,19:44:09.000,228,11043834,3405,0,1755373448,13141.517173809996,29918.039425080002,53326.913385600004
2025-08-16,19:44:10.000,228,11043829,3645,0,1755373449,13141.544119049991,29918.06057247,53326.88543712001
2025-08-16,19:44:11.000,228,11043883,3725,0,1755373450,13141.571064290001,25304.933672219995,53326.89941136
2025-08-16,19:44:12.000,228,11043825,3645,0,1755373451,13141.577800599996,28072.739321069996,53326.82255304
2025-08-16,19:44:13.000,228,11043871,4845,0,1755373452,13141.598009529996,25304.73629658,53326.85748864001
2025-08-16,19:44:14.000,228,11043855,4805,0,1755373453,13141.618218459997,29917.820902050007,53326.9483212
2025-08-16,19:44:15.000,228,11043836,4165,0,1755373454,13141.658636319997,29917.72221423,53326.96928256
2025-08-16,19:44:16.000,228,11043857,4645,0,1755373455,13141.719263109997,31301.692005389996,53326.934346960006
2025-08-16,19:44:17.000,228,11043869,3845,0,1755373456,13141.779889899997,34992.123034289994,53326.962295440004
2025-08-16,19:44:18.000,228,11043802,3965,0,1755373457,13141.806835139992,27149.846074080007,53326.95530832001
2025-08-16,19:44:19.000,228,11043886,4245,0,1755373458,13141.820307759997,23920.696014119996,53326.92037272
2025-08-16,19:44:20.000,228,11043787,3965,0,1755373459,13141.921352409998,28995.096834180003,53326.89941136
2025-08-16,19:44:21.000,228,11043858,4245,0,1755373460,13141.894407170003,32224.25394327,53326.90639848001
2025-08-16,19:44:22.000,228,11043847,5085,0,1755373461,13141.928088719993,31762.980023459997,53326.913385600004
2025-08-16,19:44:23.000,228,11043868,3085,0,1755373462,13141.928088719993,27611.2398291,53326.92735984001
2025-08-16,19:44:24.000,228,11043811,3885,0,1755373463,13141.941561339998,33146.97801114,53326.913385600004
2025-08-16,19:44:25.000,228,11043851,3804,0,1755373464,13141.981979199998,33608.38586441999,53326.92037272
2025-08-16,19:44:26.000,228,11043854,3405,0,1755373465,13142.008924439993,30379.327443150003,53326.96928256
2025-08-16,19:44:27.000,228,11043873,4605,0,1755373466,13142.029133369993,25304.933672219995,53326.9483212
2025-08-16,19:44:28.000,228,11043879,4685,0,1755373467,13142.035869679989,31763.43821691,53326.962295440004
2025-08-16,19:44:29.000,228,11043835,4765,0,1755373468,13142.103232779999,29456.969930039995,53327.00421816001
2025-08-16,19:44:30.000,228,11043884,3365,0,1755373469,13142.116705399989,31302.340525349995,53326.983256800006
2025-08-16,19:44:31.000,228,11043828,4365,0,1755373470,13142.136914329989,30841.14414597,53326.97626968001
2025-08-16,19:44:32.000,228,11043856,3085,0,1755373471,13142.170595879994,31763.804771669995,53326.99723104
2025-08-16,19:44:33.000,228,11043885,4685,0,1755373472,13142.163859569999,34531.75845225,53327.09505072001
2025-08-16,19:44:34.000,228,11043840,4325,0,1755373473,13142.089760159994,25766.877259379995,53327.07408936001
2025-08-16,19:44:35.000,228,11043872,4205,0,1755373474,13142.056078609989,31764.009196440005,53327.0181924
2025-08-16,19:44:36.000,228,11043920,3965,0,1755373475,13141.981979199998,29918.723190689998,53327.03915376
2025-08-16,19:44:37.000,228,11043890,4285,0,1755373476,13141.934825029988,26228.313309179997,53327.09505072001
2025-08-16,19:44:38.000,228,11043830,4045,0,1755373477,13141.840516689997,30380.053503539995,53327.09505072001
2025-08-16,19:44:39.000,228,11043823,4725,0,1755373478,13141.746208349992,30380.025307019998,53327.03915376
2025-08-16,19:44:40.000,228,11043829,4685,0,1755373479,13141.672108940002,26228.158228319997,53327.02517952001
2025-08-16,19:44:41.000,228,11043884,3285,0,1755373480,13141.571064290001,29457.329435670006,53327.00421816001
2025-08-16,19:44:42.000,228,11043727,4645,0,1755373481,13141.483492259991,28073.34554625,53327.09505072001
2025-08-16,19:44:43.000,228,11043830,3485,0,1755373482,13141.38918392,28073.296202340003,53327.12299920001
2025-08-16,19:44:44.000,228,11043822,4125,0,1755373483,13141.30161188999,30379.799734860004,53327.081076480004
2025-08-16,19:44:45.000,228,11043810,4205,0,1755373484,13141.28140295999,31763.691985590005,53327.10902496
2025-08-16,19:44:46.000,228,11043875,3804,0,1755373485,13141.22751248,26689.171330319994,53327.0880636
2025-08-16,19:44:47.000,228,11043850,3565,0,1755373486,13141.20730355,30379.574162699995,53327.03915376
2025-08-16,19:44:48.000,228,11043842,4365,0,1755373487,13141.193830929995,29456.955831779997,53327.032166640005
2025-08-16,19:44:49.000,228,11043854,3485,0,1755373488,13141.193830929995,35453.939737110006,53327.0181924
2025-08-16,19:44:50.000,228,11043834,3205,0,1755373489,13141.254457719995,31302.030363629994,53327.07408936001
2025-08-16,19:44:51.000,228,11043878,4245,0,1755373490,13141.24098509999,28534.090781310006,53326.983256800006
2025-08-16,19:44:52.000,228,11043859,4805,0,1755373491,13141.26119402999,29917.954835519995,53326.9483212
2025-08-16,19:44:53.000,228,11043881,4965,0,1755373492,13141.32855713,33608.357667899996,53327.03915376
2025-08-16,19:44:54.000,228,11043855,4645,0,1755373493,13141.32855713,28072.570141949996,53327.06011512
2025-08-16,19:44:55.000,228,11043828,4085,0,1755373494,13141.36897499,32224.310336309994,53327.03915376
2025-08-16,19:44:56.000,228,11043859,4685,0,1755373495,13141.416129159996,28995.174374609996,53327.00421816001
2025-08-16,19:44:57.000,228,11043843,4525,0,1755373496,13141.496964879996,29456.4200979,53327.06011512
2025-08-16,19:44:58.000,228,11043868,4285,0,1755373497,13141.537382739996,30840.368741669998,53327.05312800001
2025-08-16,19:44:59.000,228,11043835,3885,0,1755373498,13141.564327979992,33608.16734139,53327.02517952001
2025-08-16,19:45:00.000,228,11043877,4645,0,1755373499,13141.618218459997,28072.52784717,53327.05312800001
2025-08-16,19:45:01.000,228,11043855,4765,0,1755373500,13141.658636319997,29917.806803789994,53327.01120528
2025-08-16,19:45:02.000,228,11043885,3845,0,1755373501,13141.699054179997,32224.451318909996,53327.06710224
2025-08-16,19:45:03.000,228,11043863,4565,0,1755373502,13141.705790489992,33147.104895480006,53326.99723104
2025-08-16,19:45:04.000,228,11043798,3405,0,1755373503,13141.699054179997,28534.104879570004,53327.081076480004
2025-08-16,19:45:05.000,228,11043833,3845,0,1755373504,13141.739472039997,31763.381823870004,53327.03915376
2025-08-16,19:45:06.000,228,11043834,3325,0,1755373505,13141.739472039997,34531.25091489,53327.00421816001
2025-08-16,19:45:07.000,228,11043911,4685,0,1755373506,13141.739472039997,31302.164297099996,53327.01120528
2025-08-16,19:45:08.000,228,11043817,4605,0,1755373507,13141.712526800002,31302.262984920002,53327.01120528
2025-08-16,19:45:09.000,228,11043838,4285,0,1755373508,13141.692317870002,28534.443237810003,53326.99723104
2025-08-16,19:45:10.000,228,11043860,4565,0,1755373509,13141.672108940002,28073.15521974,53326.96928256
2025-08-16,19:45:11.000,228,11043880,4165,0,1755373510,13141.678845249997,29457.174354810006,53326.99024392
2025-08-16,19:45:12.000,228,11043890,4165,0,1755373511,13141.638427389997,28073.303251470003,53326.962295440004
2025-08-16,19:45:13.000,228,11043832,4245,0,1755373512,13141.618218459997,26228.066589630005,53327.0181924
2025-08-16,19:45:14.000,228,11043845,4605,0,1755373513,13141.591273220001,31302.530851860007,53326.97626968001
2025-08-16,19:45:15.000,228,11043852,4205,0,1755373514,13141.598009529996,25766.743325910007,53326.97626968001
2025-08-16,19:45:16.000,228,11043838,4165,0,1755373515,13141.598009529996,30841.186440749996,53326.99723104
2025-08-16,19:45:17.000,228,11043835,4725,0,1755373516,13141.584536909992,32225.135084520007,53327.06011512
2025-08-16,19:45:18.000,228,11043871,4725,0,1755373517,13141.591273220001,31763.811820799994,53327.03915376
2025-08-16,19:45:19.000,228,11043797,4725,0,1755373518,13141.645163699992,25305.448258710006,53327.00421816001
2025-08-16,19:45:20.000,228,11043819,5085,0,1755373519,13141.631691080001,30379.926619200007,53327.01120528
2025-08-16,19:45:21.000,228,11043878,4285,0,1755373520,13141.658636319997,33147.83095587,53326.99024392
2025-08-16,19:45:22.000,228,11043836,4325,0,1755373521,13141.692317870002,29918.617453740007,53326.97626968001
2025-08-16,19:45:23.000,228,11043865,3804,0,1755373522,13141.678845249997,31763.90345949,53326.95530832001
2025-08-16,19:45:24.000,228,11043804,4485,0,1755373523,13141.712526800002,27612.057528179997,53327.03915376
2025-08-16,19:45:25.000,228,11043775,3885,0,1755373524,13141.712526800002,26689.368705960005,53326.99723104
2025-08-16,19:45:26.000,228,11043809,4725,0,1755373525,13141.692317870002,26689.354607700006,53327.04614088
2025-08-16,19:45:27.000,228,11043812,3485,0,1755373526,13141.678845249997,28534.570122150006,53327.10902496
2025-08-16,19:45:28.000,228,11043788,4285,0,1755373527,13141.651900010002,29457.167305680006,53327.12299920001
2025-08-16,19:45:29.000,228,11043851,4645,0,1755373528,13141.651900010002,29457.033372210004,53327.04614088
2025-08-16,19:45:30.000,228,11043784,4325,0,1755373529,13141.645163699992,32224.853119320003,53327.14396056001
2025-08-16,19:45:31.000,228,11043852,4085,0,1755373530,13141.658636319997,31763.58624864,53327.10902496
2025-08-16,19:45:32.000,228,11043839,4965,0,1755373531,13141.645163699992,28995.569125890004,53327.13697344
2025-08-16,19:45:33.000,228,11043835,4605,0,1755373532,13141.624954769992,26227.6365927,53327.16492192
2025-08-16,19:45:34.000,228,11043862,4085,0,1755373533,13141.631691080001,26227.594297920004,53327.17190904001
2025-08-16,19:45:35.000,228,11043847,4685,0,1755373534,13141.618218459997,30379.271050109994,53327.13697344
2025-08-16,19:45:36.000,228,11043854,3444,0,1755373535,13141.631691080001,28534.048486529995,53327.12299920001
2025-08-16,19:45:37.000,228,11043789,4685,0,1755373536,13141.624954769992,30840.636608610002,53327.11601208
2025-08-16,19:45:38.000,228,11043845,4765,0,1755373537,13141.651900010002,28072.71112455,53327.0880636
2025-08-16,19:45:39.000,228,11043798,3924,0,1755373538,13141.645163699992,29456.58222789,53327.1579348
2025-08-16,19:45:40.000,228,11043885,4605,0,1755373539,13141.678845249997,23920.921586280005,53327.18588328
2025-08-16,19:45:41.000,228,11043842,3045,0,1755373540,13141.719263109997,28995.329455469997,53327.17190904001
2025-08-16,19:45:42.000,228,11043843,3645,0,1755373541,13141.719263109997,30379.34859054,53327.17190904001
2025-08-16,19:45:43.000,228,11043838,4325,0,1755373542,13141.766417279992,32224.648694550007,53327.09505072001
2025-08-16,19:45:44.000,228,11043832,4125,0,1755373543,13141.800098829997,24382.343537819994,53327.17190904001
2025-08-16,19:45:45.000,228,11043851,4685,0,1755373544,13141.860725619998,29918.124014639994,53327.17889616
2025-08-16,19:45:46.000,228,11043800,3444,0,1755373545,13141.955033959988,29456.962880909996,53327.150947680006
2025-08-16,19:45:47.000,228,11043814,3245,0,1755373546,13142.056078609989,27150.508692300005,53327.19287040001
2025-08-16,19:45:48.000,228,11043823,4805,0,1755373547,13142.150386949994,25305.36366915,53327.22081888001
2025-08-16,19:45:49.000,228,11043804,3165,0,1755373548,13142.26490422,28995.992073689995,53327.17889616
2025-08-16,19:45:50.000,228,11043896,3245,0,1755373549,13142.35921255999,27150.797706629994,53327.21383176
2025-08-16,19:45:51.000,228,11043854,4285,0,1755373550,13142.48720245,33609.28110393,53327.1579348
2025-08-16,19:45:52.000,228,11043855,3924,0,1755373551,13142.54782924,31764.08673687,53327.19287040001
2025-08-16,19:45:53.000,228,11043828,3285,0,1755373552,13142.62866496,29918.934664589993,53327.248767360004
2025-08-16,19:45:54.000,228,11043820,3165,0,1755373553,13142.635401269996,26228.44019352,53327.25575448
2025-08-16,19:45:55.000,228,11043827,4885,0,1755373554,13142.68929175,30841.62348681,53327.23479312
2025-08-16,19:45:56.000,228,11043845,4725,0,1755373555,13142.722973299991,26228.475439169997,53327.23479312
2025-08-16,19:45:57.000,228,11043880,3365,0,1755373556,13142.716236989996,27612.424082940008,53327.26274160001
2025-08-16,19:45:58.000,228,11043846,4645,0,1755373557,13142.682555439991,31764.284112509995,53327.25575448
2025-08-16,19:45:59.000,228,11043804,4165,0,1755373558,13142.594983409996,27612.402935549995,53327.227806
2025-08-16,19:46:00.000,228,11043915,3804,0,1755373559,13142.54109292999,29457.632548259993,53327.25575448
2025-08-16,19:46:01.000,228,11043848,4325,0,1755373560,13142.50067506999,28996.302235409996,53327.269728720006
2025-08-16,19:46:02.000,228,11043889,4365,0,1755373561,13142.42657566,28996.358628450005,53327.27671584
2025-08-16,19:46:03.000,228,11043846,4245,0,1755373562,13142.31879469999,27612.36064077,53327.28370296
2025-08-16,19:46:04.000,228,11043833,4805,0,1755373563,13142.271640529994,29457.597302609996,53327.31165144001
2025-08-16,19:46:05.000,228,11043837,4965,0,1755373564,13142.204277429999,28073.592265800005,53327.318638560006
2025-08-16,19:46:06.000,228,11043888,3005,0,1755373565,13142.163859569999,28073.571118410007,53327.27671584
2025-08-16,19:46:07.000,228,11043835,4645,0,1755373566,13142.136914329989,32225.402951459997,53327.297677200004
2025-08-16,19:46:08.000,228,11043846,4365,0,1755373567,13142.062814919998,33148.014233249996,53327.248767360004
2025-08-16,19:46:09.000,228,11043865,4565,0,1755373568,13142.069551229994,29457.477467400007,53327.32562568
2025-08-16,19:46:10.000,228,11043875,3804,0,1755373569,13142.022397059998,27150.854099670003,53327.31165144001
2025-08-16,19:46:11.000,228,11043819,3924,0,1755373570,13142.096496469989,28073.50062711,53327.35357416
2025-08-16,19:46:12.000,228,11043882,3804,0,1755373571,13142.062814919998,31764.037392960003,53327.297677200004
2025-08-16,19:46:13.000,228,11043863,4805,0,1755373572,13142.116705399989,33609.316349579996,53327.29069008001
2025-08-16,19:46:14.000,228,11043822,3365,0,1755373573,13142.163859569999,30841.440209430002,53327.27671584
2025-08-16,19:46:15.000,228,11043846,3525,0,1755373574,13142.143650639999,28996.175351070007,53327.297677200004
2025-08-16,19:46:16.000,228,11043850,4245,0,1755373575,13142.211013739994,26228.320358309997,53327.35357416
2025-08-16,19:46:17.000,228,11043855,4445,0,1755373576,13142.271640529994,25767.032340239995,53327.34658704
2025-08-16,19:46:18.000,228,11043863,4685,0,1755373577,13142.25816790999,27612.311296860003,53327.33959992001
2025-08-16,19:46:19.000,228,11043762,4365,0,1755373578,13142.33900362999,32686.740313439994,53327.269728720006
2025-08-16,19:46:20.000,228,11043851,4685,0,1755373579,13142.32553101,26228.390849610005,53327.30466432
2025-08-16,19:46:21.000,228,11043842,3045,0,1755373580,13142.37942148999,28073.606364060004,53327.31165144001
2025-08-16,19:46:22.000,228,11043858,4405,0,1755373581,13142.433311969995,28996.351579320006,53327.269728720006
2025-08-16,19:46:23.000,228,11043809,4645,0,1755373582,13142.42657566,27151.086720959996,53327.20684464
2025-08-16,19:46:24.000,228,11043761,3924,0,1755373583,13142.44678459,28996.386824970003,53327.31165144001
2025-08-16,19:46:25.000,228,11043839,4605,0,1755373584,13142.50067506999,34532.153203530004,53327.34658704
2025-08-16,19:46:26.000,228,11043813,5085,0,1755373585,13142.48720245,27151.150163130005,53327.27671584
2025-08-16,19:46:27.000,228,11043797,3565,0,1755373586,13142.44004827999,29919.075647189995,53327.297677200004
2025-08-16,19:46:28.000,228,11043760,4004,0,1755373587,13142.44678459,29919.124991100005,53327.38850976001
2025-08-16,19:46:29.000,228,11043806,3365,0,1755373588,13142.453520899995,28073.846034479997,53327.42344536
2025-08-16,19:46:30.000,228,11043882,4045,0,1755373589,13142.352476249995,24383.365661670003,53327.35357416
2025-08-16,19:46:31.000,228,11043861,3685,0,1755373590,13142.32553101,33148.3314441,53327.367548400005
2025-08-16,19:46:32.000,228,11043845,4645,0,1755373591,13142.251431599994,29919.216629789997,53327.37453552
2025-08-16,19:46:33.000,228,11043879,4885,0,1755373592,13142.251431599994,28535.25388776,53327.367548400005
2025-08-16,19:46:34.000,228,11043853,4685,0,1755373593,13142.17733218999,28535.225691240004,53327.35357416
2025-08-16,19:46:35.000,228,11043860,4485,0,1755373594,13142.123441709999,29457.829923900004,53327.34658704
2025-08-16,19:46:36.000,228,11043834,3165,0,1755373595,13142.062814919998,26228.60232351,53327.38152264
2025-08-16,19:46:37.000,228,11043859,4645,0,1755373596,13142.042605989998,28535.232740370004,53327.31165144001
2025-08-16,19:46:38.000,228,11043848,4085,0,1755373597,13142.022397059998,29457.801727380007,53327.37453552
2025-08-16,19:46:39.000,228,11043858,4285,0,1755373598,13141.988715509993,28535.176347329994,53327.3326128
2025-08-16,19:46:40.000,228,11043887,4685,0,1755373599,13141.975242889988,26228.574126990003,53327.38152264
2025-08-16,19:46:41.000,228,11043870,3485,0,1755373600,13142.002188129998,32686.951787340004,53327.34658704
2025-08-16,19:46:42.000,228,11043853,4965,0,1755373601,13141.961770269998,32225.6708184,53327.35357416
2025-08-16,19:46:43.000,228,11043863,4485,0,1755373602,13141.948297649993,29919.068598059996,53327.367548400005
2025-08-16,19:46:44.000,228,11043890,3365,0,1755373603,13141.981979199998,28073.768494050004,53327.38850976001
2025-08-16,19:46:45.000,228,11043888,4205,0,1755373604,13141.975242889988,24844.463353230007,53327.33959992001
2025-08-16,19:46:46.000,228,11043870,4525,0,1755373605,13142.029133369993,29918.962861110005,53327.367548400005
2025-08-16,19:46:47.000,228,11043893,3885,0,1755373606,13141.995451819988,29918.892369809997,53327.30466432
2025-08-16,19:46:48.000,228,11043871,4645,0,1755373607,13141.988715509993,30380.109896580005,53327.3326128
2025-08-16,19:46:49.000,228,11043878,4285,0,1755373608,13142.008924439993,29457.41402523,53327.39549688
2025-08-16,19:46:50.000,228,11043861,4845,0,1755373609,13142.056078609989,28073.437184940005,53327.39549688
2025-08-16,19:46:51.000,228,11043846,3645,0,1755373610,13142.042605989998,34070.470434179995,53327.39549688
2025-08-16,19:46:52.000,228,11043863,3725,0,1755373611,13142.015660749988,32225.22672321,53327.39549688
2025-08-16,19:46:53.000,228,11043885,4565,0,1755373612,13142.002188129998,28073.373742769996,53327.39549688
2025-08-16,19:46:54.000,228,11043872,4365,0,1755373613,13141.988715509993,32225.170330170004,53327.40947112001
2025-08-16,19:46:55.000,228,11043842,3965,0,1755373614,13141.921352409998,26689.361656830006,53327.38850976001
2025-08-16,19:46:56.000,228,11043881,4685,0,1755373615,13141.907879789993,28073.289153210004,53327.43043248001
2025-08-16,19:46:57.000,228,11043903,3885,0,1755373616,13141.867461929993,28073.260956690006,53327.38850976001
2025-08-16,19:46:58.000,228,11043916,4205,0,1755373617,13141.840516689997,32686.451299110005,53327.38850976001
2025-08-16,19:46:59.000,228,11043821,4805,0,1755373618,13141.840516689997,29457.209600460003,53327.43043248001
2025-08-16,19:47:00.000,228,11043887,4645,0,1755373619,13141.773153590002,29457.216649590002,53327.437419600006
2025-08-16,19:47:01.000,228,11043892,4205,0,1755373620,13141.773153590002,29457.216649590002,53327.437419600006
2025-08-16,19:47:02.000,228,11043887,4805,0,1755373621,13141.725999419992,30841.059556410008,53327.42344536
2025-08-16,19:47:03.000,228,11043845,4845,0,1755373622,13141.712526800002,28995.851091090008,53327.39549688
2025-08-16,19:47:04.000,228,11043837,3804,0,1755373623,13141.732735730002,30841.059556410008,53327.38850976001
2025-08-16,19:47:05.000,228,11043823,4725,0,1755373624,13141.779889899997,28534.513729109996,53327.49331656
2025-08-16,19:47:06.000,228,11043893,4565,0,1755373625,13141.773153590002,29457.139109159994,53327.437419600006
2025-08-16,19:47:07.000,228,11043870,4365,0,1755373626,13141.746208349992,29457.103863509998,53327.38850976001
2025-08-16,19:47:08.000,228,11043851,4685,0,1755373627,13141.773153590002,29918.37778332,53327.42344536
2025-08-16,19:47:09.000,228,11043848,4445,0,1755373628,13141.800098829997,26689.185428580007,53327.36056128001
2025-08-16,19:47:10.000,228,11043865,3845,0,1755373629,13141.860725619998,28534.415041290005,53327.402484
2025-08-16,19:47:11.000,228,11043832,3525,0,1755373630,13141.914616100003,30379.708096169998,53327.42344536
2025-08-16,19:47:12.000,228,11043859,4805,0,1755373631,13141.961770269998,25305.34252176,53327.367548400005
2025-08-16,19:47:13.000,228,11043816,4325,0,1755373632,13141.981979199998,24844.146142380006,53327.40947112001
2025-08-16,19:47:14.000,228,11043840,4205,0,1755373633,13142.029133369993,26228.144130059998,53327.37453552
2025-08-16,19:47:15.000,228,11043844,3245,0,1755373634,13142.049342299993,33147.9789876,53327.38850976001
2025-08-16,19:47:16.000,228,11043828,3885,0,1755373635,13142.089760159994,29457.505663920005,53327.42344536
2025-08-16,19:47:17.000,228,11043844,3885,0,1755373636,13142.076287539989,33609.42913566,53327.43043248001
2025-08-16,19:47:18.000,228,11043871,4765,0,1755373637,13142.096496469989,29457.688941300003,53327.39549688
2025-08-16,19:47:19.000,228,11043843,4685,0,1755373638,13142.103232779999,29919.075647189995,53327.34658704
2025-08-16,19:47:20.000,228,11043819,4645,0,1755373639,13142.150386949994,26228.58822525,53327.42344536
2025-08-16,19:47:21.000,228,11043838,4165,0,1755373640,13142.184068499999,31764.439193369995,53327.43043248001
2025-08-16,19:47:22.000,228,11043797,3725,0,1755373641,13142.19754111999,25306.033336499997,53327.45139384
2025-08-16,19:47:23.000,228,11043901,4365,0,1755373642,13142.19754111999,33609.84503433001,53327.45838096001
2025-08-16,19:47:24.000,228,11043839,4965,0,1755373643,13142.17733218999,28074.057508380007,53327.45838096001
2025-08-16,19:47:25.000,228,11043882,4165,0,1755373644,13142.157123259989,30841.95479592,53327.47934232001
2025-08-16,19:47:26.000,228,11043845,4565,0,1755373645,13142.116705399989,30841.96184505,53327.50729080001
2025-08-16,19:47:27.000,228,11043857,4685,0,1755373646,13142.089760159994,27612.762441180006,53327.465368080004
2025-08-16,19:47:28.000,228,11043822,4285,0,1755373647,13142.062814919998,29458.013201280002,53327.43043248001
2025-08-16,19:47:29.000,228,11043846,3605,0,1755373648,13142.049342299993,29919.35761239,53327.45139384
2025-08-16,19:47:30.000,228,11043833,4685,0,1755373649,13142.029133369993,30380.561040900007,53327.49331656
2025-08-16,19:47:31.000,228,11043814,4165,0,1755373650,13142.022397059998,27151.36163703,53327.50729080001
2025-08-16,19:47:32.000,228,11043834,4205,0,1755373651,13141.955033959988,29919.237777179995,53327.39549688
2025-08-16,19:47:33.000,228,11043848,4205,0,1755373652,13141.921352409998,27612.621458580004,53327.44440672
2025-08-16,19:47:34.000,228,11043874,3245,0,1755373653,13141.907879789993,30841.813813319997,53327.465368080004
2025-08-16,19:47:35.000,228,11043852,4365,0,1755373654,13141.921352409998,25305.99104172,53327.50030368
2025-08-16,19:47:36.000,228,11043859,3845,0,1755373655,13141.941561339998,31303.108880519998,53327.45139384
2025-08-16,19:47:37.000,228,11043878,4245,0,1755373656,13141.941561339998,22538.065557659997,53327.38152264
2025-08-16,19:47:38.000,228,11043880,4285,0,1755373657,13141.948297649993,31302.989045309994,53327.40947112001
2025-08-16,19:47:39.000,228,11043836,4325,0,1755373658,13141.961770269998,32686.99408212,53327.38850976001
2025-08-16,19:47:40.000,228,11043873,3804,0,1755373659,13141.988715509993,25305.948746940005,53327.37453552
2025-08-16,19:47:41.000,228,11043818,4325,0,1755373660,13142.035869679989,28535.091757770002,53327.416458240004
2025-08-16,19:47:42.000,228,11043812,4325,0,1755373661,13142.089760159994,27612.459328590005,53327.39549688
2025-08-16,19:47:43.000,228,11043818,4365,0,1755373662,13142.062814919998,29919.03335241,53327.35357416
2025-08-16,19:47:44.000,228,11043788,4405,0,1755373663,13142.116705399989,33609.541921740005,53327.367548400005
2025-08-16,19:47:45.000,228,11043802,4325,0,1755373664,13142.103232779999,30380.272026570005,53327.416458240004
2025-08-16,19:47:46.000,228,11043778,3565,0,1755373665,13142.096496469989,30380.33546874,53327.36056128001
2025-08-16,19:47:47.000,228,11043795,4685,0,1755373666,13142.17733218999,32225.5298358,53327.39549688
2025-08-16,19:47:48.000,228,11043810,4445,0,1755373667,13142.224486359999,27612.374739029998,53327.33959992001
2025-08-16,19:47:49.000,228,11043799,4725,0,1755373668,13142.25816790999,28996.344530190006,53327.42344536
2025-08-16,19:47:50.000,228,11043860,4365,0,1755373669,13142.33900362999,27612.431132070007,53327.38152264
2025-08-16,19:47:51.000,228,11043798,3525,0,1755373670,13142.36594887,30380.279075700004,53327.37453552
2025-08-16,19:47:52.000,228,11043823,4885,0,1755373671,13142.413103039995,30380.286124830003,53327.33959992001
2025-08-16,19:47:53.000,228,11043824,4205,0,1755373672,13142.392894109995,28996.330431929993,53327.38152264
2025-08-16,19:47:54.000,228,11043800,3444,0,1755373673,13142.41983934999,24383.133040379995,53327.38850976001
2025-08-16,19:47:55.000,228,11043792,3965,0,1755373674,13142.48046613999,28996.323382799994,53327.38152264
2025-08-16,19:47:56.000,228,11043769,3685,0,1755373675,13142.48046613999,25767.116929800002,53327.416458240004
2025-08-16,19:47:57.000,228,11043822,3965,0,1755373676,13142.52088399999,28535.063561250005,53327.465368080004
2025-08-16,19:47:58.000,228,11043775,4725,0,1755373677,13142.54109292999,30841.60938855,53327.44440672
2025-08-16,19:47:59.000,228,11043816,3285,0,1755373678,13142.50741138,28535.014217339995,53327.465368080004
2025-08-16,19:48:00.000,228,11043848,3885,0,1755373679,13142.48720245,28073.775543180003,53327.49331656
2025-08-16,19:48:01.000,228,11043793,4605,0,1755373680,13142.50741138,31303.010192700007,53327.50729080001
2025-08-16,19:48:02.000,228,11043828,4165,0,1755373681,13142.54109292999,26228.665765679994,53327.50030368
2025-08-16,19:48:03.000,228,11043805,4485,0,1755373682,13142.554565549995,29457.928611719995,53327.416458240004
2025-08-16,19:48:04.000,228,11043766,4165,0,1755373683,13142.60171971999,28996.72518321,53327.50030368
2025-08-16,19:48:05.000,228,11043851,3485,0,1755373684,13142.62192864999,30842.09577852,53327.5422264
2025-08-16,19:48:06.000,228,11043820,4125,0,1755373685,13142.64887389,25767.694958459993,53327.5422264
2025-08-16,19:48:07.000,228,11043824,4045,0,1755373686,13142.682555439991,29919.618430200004,53327.56318776
2025-08-16,19:48:08.000,228,11043788,4205,0,1755373687,13142.770127470001,27151.770486570007,53327.52825216001
2025-08-16,19:48:09.000,228,11043822,3485,0,1755373688,13142.803809019992,32687.663749469997,53327.584149120004
2025-08-16,19:48:10.000,228,11043825,3725,0,1755373689,13142.850963190001,28535.846014680006,53327.51427792
2025-08-16,19:48:11.000,228,11043851,3525,0,1755373690,13142.877908429997,28997.183376660003,53327.535239280005
2025-08-16,19:48:12.000,228,11043856,4085,0,1755373691,13142.938535219997,29458.52778777,53327.605110480006
2025-08-16,19:48:13.000,228,11043848,4045,0,1755373692,13142.945271529992,33149.11389753,53327.59812336001
2025-08-16,19:48:14.000,228,11043842,4085,0,1755373693,13142.925062599992,28997.21862231,53327.52825216001
2025-08-16,19:48:15.000,228,11043845,4445,0,1755373694,13142.925062599992,29458.5348369,53327.57716200001
2025-08-16,19:48:16.000,228,11043836,4205,0,1755373695,13142.938535219997,28074.550947480006,53327.56318776
2025-08-16,19:48:17.000,228,11043836,4325,0,1755373696,13142.945271529992,29458.485492990003,53327.56318776
2025-08-16,19:48:18.000,228,11043841,3605,0,1755373697,13143.012634630002,27613.114897680003,53327.57716200001
2025-08-16,19:48:19.000,228,11043874,4045,0,1755373698,13142.985689389992,26690.468370240007,53327.605110480006
2025-08-16,19:48:20.000,228,11043824,4085,0,1755373699,13142.965480459992,33148.92357102,53327.59812336001
2025-08-16,19:48:21.000,228,11043829,4565,0,1755373700,13142.972216770002,30380.906448270005,53327.64004608
2025-08-16,19:48:22.000,228,11043860,3965,0,1755373701,13142.992425700002,30380.843006099996,53327.64703320001
2025-08-16,19:48:23.000,228,11043868,3804,0,1755373702,13143.026107249992,25767.645614549998,53327.6120976
2025-08-16,19:48:24.000,228,11043803,3725,0,1755373703,13142.999162009997,32687.367686009995,53327.6120976
2025-08-16,19:48:25.000,228,11043855,3565,0,1755373704,13143.026107249992,28535.43716514,53327.66100744
2025-08-16,19:48:26.000,228,11043848,4125,0,1755373705,13143.032843560002,34071.168298050005,53327.68895592
2025-08-16,19:48:27.000,228,11043824,4125,0,1755373706,13143.066525109993,25767.46233717,53327.69594304001
2025-08-16,19:48:28.000,228,11043845,4365,0,1755373707,13143.100206659998,31303.221666600002,53327.6819688
2025-08-16,19:48:29.000,228,11043843,4605,0,1755373708,13143.133888210003,33148.507672349995,53327.70991728
2025-08-16,19:48:30.000,228,11043861,3685,0,1755373709,13143.167569759993,28996.598298869998,53327.70991728
2025-08-16,19:48:31.000,228,11043888,3245,0,1755373710,13143.147360829993,30380.4905496,53327.74485288001
2025-08-16,19:48:32.000,228,11043857,4405,0,1755373711,13143.201251309998,27151.284096600008,53327.81472408001
2025-08-16,19:48:33.000,228,11043833,4605,0,1755373712,13143.234932859988,28073.923574910004,53327.7867756
2025-08-16,19:48:34.000,228,11043842,4085,0,1755373713,13143.255141789989,26689.981980270008,53327.77978848
2025-08-16,19:48:35.000,228,11043878,3365,0,1755373714,13143.228196549993,30841.76446941,53327.84267256001
2025-08-16,19:48:36.000,228,11043861,4645,0,1755373715,13143.221460239998,35454.919566180004,53327.870621040005
2025-08-16,19:48:37.000,228,11043899,4565,0,1755373716,13143.255141789989,29457.87221868,53327.821711200006
2025-08-16,19:48:38.000,228,11043851,4885,0,1755373717,13143.261878099998,27151.284096600008,53327.81472408001
2025-08-16,19:48:39.000,228,11043916,3965,0,1755373718,13143.282087029998,28073.994066209998,53327.84965968
2025-08-16,19:48:40.000,228,11043875,4525,0,1755373719,13143.369659059994,30380.694974369995,53327.89856952
2025-08-16,19:48:41.000,228,11043918,4085,0,1755373720,13143.389867989994,30380.737269150006,53327.919530880004
2025-08-16,19:48:42.000,228,11043872,4125,0,1755373721,13143.349450129994,31303.475435279994,53327.91254376001
2025-08-16,19:48:43.000,228,11043866,4165,0,1755373722,13143.410076919994,29458.36565778,53327.7867756
2025-08-16,19:48:44.000,228,11043875,4845,0,1755373723,13143.403340609999,31765.066565939997,53327.90555664
2025-08-16,19:48:45.000,228,11043859,4285,0,1755373724,13143.430285849994,24845.379740129996,53327.97542784
2025-08-16,19:48:46.000,228,11043928,3245,0,1755373725,13143.443758469999,28536.022242930005,53327.94747936
2025-08-16,19:48:47.000,228,11043905,4285,0,1755373726,13143.430285849994,29920.090721910005,53327.93350512001
2025-08-16,19:48:48.000,228,11043876,4285,0,1755373727,13143.450494779994,26229.589201709998,53327.940492240006
2025-08-16,19:48:49.000,228,11043895,4485,0,1755373728,13143.4639674,32688.157188569996,53327.926518
2025-08-16,19:48:50.000,228,11043945,4485,0,1755373729,13143.470703709994,26691.088693679994,53327.89158240001
2025-08-16,19:48:51.000,228,11043876,3325,0,1755373730,13143.4639674,26229.751331699998,53327.93350512001
2025-08-16,19:48:52.000,228,11043933,4565,0,1755373731,13143.423549539999,29920.414981890004,53327.93350512001
2025-08-16,19:48:53.000,228,11043904,3005,0,1755373732,13143.43702215999,28536.501583770005,53327.90555664
2025-08-16,19:48:54.000,228,11043913,4325,0,1755373733,13143.41681322999,28997.754356189995,53327.968440720004
2025-08-16,19:48:55.000,228,11043872,4165,0,1755373734,13143.423549539999,29920.400883630005,53327.9963892
2025-08-16,19:48:56.000,228,11043855,3725,0,1755373735,13143.39660429999,31765.66574199,53328.01036344001
2025-08-16,19:48:57.000,228,11043828,3685,0,1755373736,13143.403340609999,28997.662717500003,53327.95446648
2025-08-16,19:48:58.000,228,11043871,4845,0,1755373737,13143.315768579989,27152.306220450002,53327.940492240006
2025-08-16,19:48:59.000,228,11043893,4405,0,1755373738,13143.268614409993,29458.802703840003,53327.95446648
2025-08-16,19:49:00.000,228,11043819,4765,0,1755373739,13143.234932859988,29458.654672110002,53328.03132480001
2025-08-16,19:49:01.000,228,11043864,4085,0,1755373740,13143.187778689993,27613.16424159,53328.04529904
2025-08-16,19:49:02.000,228,11043905,4565,0,1755373741,13143.147360829993,28996.978951890007,53328.02433768
2025-08-16,19:49:03.000,228,11043842,3325,0,1755373742,13143.113679280003,30380.772514800003,53327.9963892
2025-08-16,19:49:04.000,228,11043857,4325,0,1755373743,13143.113679280003,33609.802739549996,53328.01735056
2025-08-16,19:49:05.000,228,11043860,4205,0,1755373744,13143.113679280003,25306.01923824,53328.05927328001
2025-08-16,19:49:06.000,228,11043829,4525,0,1755373745,13143.046316179993,32686.881296039996,53328.11517024
2025-08-16,19:49:07.000,228,11043882,3245,0,1755373746,13143.032843560002,32225.473442760005,53328.08023464001
2025-08-16,19:49:08.000,228,11043841,3645,0,1755373747,13143.039579869997,33609.316349579996,53328.038311920005
2025-08-16,19:49:09.000,228,11043866,4165,0,1755373748,13143.066525109993,29457.38582871,53328.108183120006
2025-08-16,19:49:10.000,228,11043846,4045,0,1755373749,13143.106942969993,29457.37877958,53328.0662604
2025-08-16,19:49:11.000,228,11043820,3405,0,1755373750,13143.113679280003,31763.882312100002,53328.12914448001
2025-08-16,19:49:12.000,228,11043823,3804,0,1755373751,13143.160833449998,26689.396902480003,53328.087221760004
2025-08-16,19:49:13.000,228,11043879,4725,0,1755373752,13143.228196549993,28073.31734973,53328.0662604
2025-08-16,19:49:14.000,228,11043854,3725,0,1755373753,13143.255141789989,36376.93167192,53328.02433768
2025-08-16,19:49:15.000,228,11043866,4125,0,1755373754,13143.349450129994,34531.68091182,53328.03132480001
2025-08-16,19:49:16.000,228,11043850,4325,0,1755373755,13143.39660429999,28534.62651519,53328.10119600001
2025-08-16,19:49:17.000,228,11043888,4405,0,1755373756,13143.4639674,28995.970926299997,53328.16408008
2025-08-16,19:49:18.000,228,11043813,4645,0,1755373757,13143.490912639994,28534.682908229996,53328.087221760004
2025-08-16,19:49:19.000,228,11043890,3924,0,1755373758,13143.571748359995,33147.90144717001,53328.108183120006
2025-08-16,19:49:20.000,228,11043865,4565,0,1755373759,13143.57848466999,32225.417049719996,53328.10119600001
2025-08-16,19:49:21.000,228,11043854,4205,0,1755373760,13143.57848466999,32225.473442760005,53328.087221760004
2025-08-16,19:49:22.000,228,11043889,3725,0,1755373761,13143.632375149995,30841.574142900005,53328.05927328001
2025-08-16,19:49:23.000,228,11043846,3325,0,1755373762,13143.67952931999,29919.110892840006,53328.01036344001
2025-08-16,19:49:24.000,228,11043838,3365,0,1755373763,13143.72668349,33148.37373888001,53328.038311920005
2025-08-16,19:49:25.000,228,11043866,3405,0,1755373764,13143.69973824999,26690.003127660006,53328.01036344001
2025-08-16,19:49:26.000,228,11043837,4805,0,1755373765,13143.733419799995,25306.15317171,53328.05927328001
2025-08-16,19:49:27.000,228,11043843,4565,0,1755373766,13143.753628729995,28074.092754030004,53327.98241496001
2025-08-16,19:49:28.000,228,11043872,4205,0,1755373767,13143.773837659995,34071.29518239001,53328.01735056
2025-08-16,19:49:29.000,228,11043862,3285,0,1755373768,13143.78057396999,33148.712097120006,53328.10119600001
2025-08-16,19:49:30.000,228,11043862,3365,0,1755373769,13143.76710135,29919.51269325,53328.14311872
2025-08-16,19:49:31.000,228,11043876,3285,0,1755373770,13143.74689242,29458.1823804,53328.09420888
2025-08-16,19:49:32.000,228,11043816,3165,0,1755373771,13143.69973824999,24383.73221643,53328.12215736
2025-08-16,19:49:33.000,228,11043857,4445,0,1755373772,13143.67952931999,28996.936657109996,53328.14311872
2025-08-16,19:49:34.000,228,11043837,4565,0,1755373773,13143.65932038999,29458.21057692,53328.087221760004
2025-08-16,19:49:35.000,228,11043874,4245,0,1755373774,13143.57848466999,26229.011173050007,53328.15010584001
2025-08-16,19:49:36.000,228,11043856,4205,0,1755373775,13143.53806680999,26690.24279808,53328.157092960006
2025-08-16,19:49:37.000,228,11043848,3965,0,1755373776,13143.410076919994,29458.133036490006,53328.10119600001
2025-08-16,19:49:38.000,228,11043871,4725,0,1755373777,13143.389867989994,24383.612381219995,53328.17805432001
2025-08-16,19:49:39.000,228,11043807,4485,0,1755373778,13143.342713819999,27151.425079199995,53328.17805432001
2025-08-16,19:49:40.000,228,11043868,3245,0,1755373779,13143.295559649989,27612.621458580004,53328.157092960006
2025-08-16,19:49:41.000,228,11043823,4645,0,1755373780,13143.187778689993,30841.672830719996,53328.12215736
2025-08-16,19:49:42.000,228,11043834,4125,0,1755373781,13143.133888210003,31764.157228170006,53328.19202856
2025-08-16,19:49:43.000,228,11043859,4445,0,1755373782,13143.093470350002,29918.765485469994,53328.1710672
2025-08-16,19:49:44.000,228,11043848,3965,0,1755373783,13143.012634630002,27612.02228253,53328.11517024
2025-08-16,19:49:45.000,228,11043839,4565,0,1755373784,13142.945271529992,27611.86720167,53328.11517024
2025-08-16,19:49:46.000,228,11043850,3965,0,1755373785,13142.864435809992,32224.782628019995,53328.21298992
2025-08-16,19:49:47.000,228,11043813,4645,0,1755373786,13142.797072709996,31302.037412759993,53328.19901568001
2025-08-16,19:49:48.000,228,11043836,3924,0,1755373787,13142.749918540001,29456.673866580008,53328.21997704
2025-08-16,19:49:49.000,228,11043875,3565,0,1755373788,13142.655610199996,32685.809828280006,53328.23395128
2025-08-16,19:49:50.000,228,11043813,4485,0,1755373789,13142.58151078999,29917.813852919993,53328.1710672
2025-08-16,19:49:51.000,228,11043839,3725,0,1755373790,13142.52762031,35914.74841434001,53328.22696416001
2025-08-16,19:49:52.000,228,11043896,3125,0,1755373791,13142.534356619995,32685.612452639994,53328.18504144
2025-08-16,19:49:53.000,228,11043808,3405,0,1755373792,13142.493938759995,27611.162288670006,53328.108183120006
2025-08-16,19:49:54.000,228,11043793,4565,0,1755373793,13142.48720245,31762.972974329998,53328.0662604
2025-08-16,19:49:55.000,228,11043842,3125,0,1755373794,13142.48046613999,33146.921618099994,53328.12215736
2025-08-16,19:49:56.000,228,11043843,4525,0,1755373795,13142.534356619995,35914.783659990004,53328.14311872
2025-08-16,19:49:57.000,228,11043869,4445,0,1755373796,13142.56803817,24382.12501479,53328.02433768
2025-08-16,19:49:58.000,228,11043852,4045,0,1755373797,13142.64887389,29917.919589869998,53328.136131600004
2025-08-16,19:49:59.000,228,11043802,3885,0,1755373798,13142.696028059996,29456.737308750002,53328.03132480001
2025-08-16,19:50:00.000,228,11043842,4445,0,1755373799,13142.756654849996,31302.030363629994,53328.01036344001
2025-08-16,19:50:01.000,228,11043868,3365,0,1755373800,13142.877908429997,30379.482524010004,53328.00337632
2025-08-16,19:50:02.000,228,11043864,4165,0,1755373801,13142.972216770002,28534.31635347,53328.04529904
2025-08-16,19:50:03.000,228,11043833,3804,0,1755373802,13143.066525109993,28534.443237810003,53328.02433768
2025-08-16,19:50:04.000,228,11043893,4885,0,1755373803,13143.140624519998,28995.801747179998,53327.9963892
2025-08-16,19:50:05.000,228,11043855,4605,0,1755373804,13143.268614409993,28995.879287610005,53327.98241496001
2025-08-16,19:50:06.000,228,11043858,4285,0,1755373805,13143.356186439989,29457.195502200004,53327.98241496001
2025-08-16,19:50:07.000,228,11043793,3685,0,1755373806,13143.54480312,30379.877275289997,53328.05927328001
2025-08-16,19:50:08.000,228,11043833,4765,0,1755373807,13143.60542991,28995.985024559996,53327.9963892
2025-08-16,19:50:09.000,228,11043830,3325,0,1755373808,13143.693001939995,25305.490553490003,53328.0662604
2025-08-16,19:50:10.000,228,11043783,4004,0,1755373809,13143.80078289999,28534.661760839997,53328.12215736
2025-08-16,19:50:11.000,228,11043859,4365,0,1755373810,13143.915300169996,26689.460344649997,53328.12914448001
2025-08-16,19:50:12.000,228,11043834,4125,0,1755373811,13144.023081129992,25766.778571560004,53328.16408008
2025-08-16,19:50:13.000,228,11043827,4525,0,1755373812,13144.103916849992,27150.797706629994,53328.17805432001
2025-08-16,19:50:14.000,228,11043758,4365,0,1755373813,13144.137598399997,30379.975963110002,53328.17805432001
2025-08-16,19:50:15.000,228,11043815,3885,0,1755373814,13144.144334709992,30841.221686400007,53328.1710672
2025-08-16,19:50:16.000,228,11043845,4565,0,1755373815,13144.144334709992,27150.748362719998,53328.16408008
2025-08-16,19:50:17.000,228,11043841,4605,0,1755373816,13144.110653160002,29457.308288279994,53328.29683536001
2025-08-16,19:50:18.000,228,11043845,4885,0,1755373817,13144.036553749997,28073.33849712,53328.26189976
2025-08-16,19:50:19.000,228,11043828,4365,0,1755373818,13143.989399580001,27611.965889490006,53328.38766792
2025-08-16,19:50:20.000,228,11043865,4565,0,1755373819,13143.84793707,30379.792685730004,53328.33875808
2025-08-16,19:50:21.000,228,11043893,4805,0,1755373820,13143.733419799995,28534.513729109996,53328.33875808
2025-08-16,19:50:22.000,228,11043826,4405,0,1755373821,13143.54480312,33147.591285450006,53328.39465504001
2025-08-16,19:50:23.000,228,11043850,4805,0,1755373822,13143.383131679999,29456.984028299994,53328.35971944
2025-08-16,19:50:24.000,228,11043818,3525,0,1755373823,13143.261878099998,27611.69802255,53328.3108096
2025-08-16,19:50:25.000,228,11043811,4645,0,1755373824,13143.127151899993,33147.35161503,53328.34574520001
2025-08-16,19:50:26.000,228,11043807,4605,0,1755373825,13143.039579869997,26688.94575816,53328.324783840006
2025-08-16,19:50:27.000,228,11043877,3885,0,1755373826,13142.958744149997,30840.64365774,53328.373693680005
2025-08-16,19:50:28.000,228,11043858,4125,0,1755373827,13142.891381050002,27611.39490996,53328.33875808
2025-08-16,19:50:29.000,228,11043873,4885,0,1755373828,13142.824017949992,33608.371766159995,53328.3108096
2025-08-16,19:50:30.000,228,11043844,3525,0,1755373829,13142.749918540001,27611.359664310003,53328.33875808
2025-08-16,19:50:31.000,228,11043843,3485,0,1755373830,13142.756654849996,31763.11395693,53328.33177096
2025-08-16,19:50:32.000,228,11043833,4245,0,1755373831,13142.756654849996,30840.418085579993,53328.3108096
2025-08-16,19:50:33.000,228,11043891,4805,0,1755373832,13142.790336400001,26688.684940349995,53328.28984824
2025-08-16,19:50:34.000,228,11043885,4805,0,1755373833,13142.824017949992,27611.268025619996,53328.21997704
2025-08-16,19:50:35.000,228,11043865,4645,0,1755373834,13142.904853669992,28533.949798710004,53328.24792552001
2025-08-16,19:50:36.000,228,11043866,3085,0,1755373835,13142.945271529992,31301.727251040007,53328.21997704
2025-08-16,19:50:37.000,228,11043909,4445,0,1755373836,13143.046316179993,23459.485536480002,53328.18504144
2025-08-16,19:50:38.000,228,11043872,4445,0,1755373837,13143.127151899993,29456.539933110005,53328.157092960006
2025-08-16,19:50:39.000,228,11043834,4285,0,1755373838,13143.248405479993,28533.99914262,53328.19202856
2025-08-16,19:50:40.000,228,11043842,4565,0,1755373839,13143.349450129994,29917.983032040007,53328.157092960006
2025-08-16,19:50:41.000,228,11043860,4445,0,1755373840,13143.51785787999,30379.383836189998,53328.19202856
2025-08-16,19:50:42.000,228,11043851,4765,0,1755373841,13143.672793009995,32686.02130218,53328.19901568001
2025-08-16,19:50:43.000,228,11043828,3565,0,1755373842,13143.80751921,30379.630555740005,53328.21298992
2025-08-16,19:50:44.000,228,11043861,4605,0,1755373843,13143.982663269991,28073.105875830006,53328.206002800005
2025-08-16,19:50:45.000,228,11043832,3405,0,1755373844,13144.063498989992,30841.045458149994,53328.18504144
2025-08-16,19:50:46.000,228,11043879,4525,0,1755373845,13144.191488880002,33147.73931718001,53328.19901568001
2025-08-16,19:50:47.000,228,11043825,3605,0,1755373846,13144.292533530002,29457.287140889995,53328.1710672
2025-08-16,19:50:48.000,228,11043793,4765,0,1755373847,13144.353160320003,30379.99006137,53328.21298992
2025-08-16,19:50:49.000,228,11043792,3365,0,1755373848,13144.413787109988,28996.133056289997,53328.21997704
2025-08-16,19:50:50.000,228,11043784,3405,0,1755373849,13144.447468659993,29457.470418269993,53328.254912640004
2025-08-16,19:50:51.000,228,11043840,4365,0,1755373850,13144.447468659993,28534.80274344,53328.28286112
2025-08-16,19:50:52.000,228,11043850,4205,0,1755373851,13144.487886519993,22999.120954440004,53328.2409384
2025-08-16,19:50:53.000,228,11043789,4925,0,1755373852,13144.353160320003,30380.123994840003,53328.28286112
2025-08-16,19:50:54.000,228,11043835,3804,0,1755373853,13144.326215079993,23921.77453101,53328.22696416001
2025-08-16,19:50:55.000,228,11043868,4325,0,1755373854,13144.231906740002,30841.44725856,53328.275874000006
2025-08-16,19:50:56.000,228,11043910,4125,0,1755373855,13144.117389469997,28073.557020149994,53328.28286112
2025-08-16,19:50:57.000,228,11043839,3645,0,1755373856,13144.009608510001,26689.495590299994,53328.254912640004
2025-08-16,19:50:58.000,228,11043874,4285,0,1755373857,13143.84793707,29918.659748520004,53328.303822480004
2025-08-16,19:50:59.000,228,11043921,4805,0,1755373858,13143.773837659995,28996.006171949994,53328.28984824
2025-08-16,19:51:00.000,228,11043875,3965,0,1755373859,13143.63911145999,25766.715129389995,53328.254912640004
2025-08-16,19:51:01.000,228,11043871,4725,0,1755373860,13143.551539429995,27611.824906890004,53328.3108096
2025-08-16,19:51:02.000,228,11043874,3085,0,1755373861,13143.45723108999,29456.991077429993,53328.26189976
2025-08-16,19:51:03.000,228,11043889,4885,0,1755373862,13143.383131679999,26689.10083902,53328.3108096
2025-08-16,19:51:04.000,228,11043865,4045,0,1755373863,13143.241669169998,28995.61142067,53328.28286112
2025-08-16,19:51:05.000,228,11043848,3125,0,1755373864,13143.201251309998,30840.714149039995,53328.254912640004
2025-08-16,19:51:06.000,228,11043881,4645,0,1755373865,13143.194514999988,32685.922614359995,53328.23395128
2025-08-16,19:51:07.000,228,11043881,4925,0,1755373866,13143.167569759993,31763.26198866,53328.23395128
2025-08-16,19:51:08.000,228,11043835,3804,0,1755373867,13143.154097139988,26227.509708359998,53328.206002800005
2025-08-16,19:51:09.000,228,11043825,4004,0,1755373868,13143.174306069988,32685.809828280006,53328.17805432001
2025-08-16,19:51:10.000,228,11043883,3685,0,1755373869,13143.221460239998,27150.156235799994,53328.24792552001
2025-08-16,19:51:11.000,228,11043882,4285,0,1755373870,13143.261878099998,27150.156235799994,53328.14311872
2025-08-16,19:51:12.000,228,11043892,4125,0,1755373871,13143.322504889999,31763.2478904,53328.206002800005
2025-08-16,19:51:13.000,228,11043868,3325,0,1755373872,13143.430285849994,29918.124014639994,53328.14311872
2025-08-16,19:51:14.000,228,11043850,3485,0,1755373873,13143.53806680999,33608.59733832,53328.136131600004
2025-08-16,19:51:15.000,228,11043832,3485,0,1755373874,13143.59869359999,25766.454311580004,53328.09420888
2025-08-16,19:51:16.000,228,11043889,3725,0,1755373875,13143.672793009995,33147.393909809995,53328.14311872
2025-08-16,19:51:17.000,228,11043882,3245,0,1755373876,13143.82772814,31763.41706952,53328.1710672
2025-08-16,19:51:18.000,228,11043835,4605,0,1755373877,13143.90856386,30840.897426419993,53328.21298992
2025-08-16,19:51:19.000,228,11043840,3965,0,1755373878,13143.942245409991,30379.637604870004,53328.19202856
2025-08-16,19:51:20.000,228,11043908,4245,0,1755373879,13144.029817440001,33608.78766483,53328.17805432001
2025-08-16,19:51:21.000,228,11043876,3405,0,1755373880,13144.056762679997,31302.27708318,53328.2409384
2025-08-16,19:51:22.000,228,11043875,4805,0,1755373881,13144.110653160002,32224.8954141,53328.23395128
2025-08-16,19:51:23.000,228,11043883,3605,0,1755373882,13144.124125779992,29918.321390280005,53328.18504144
2025-08-16,19:51:24.000,228,11043853,4565,0,1755373883,13144.117389469997,31302.333476219996,53328.18504144
2025-08-16,19:51:25.000,228,11043920,3165,0,1755373884,13144.097180539997,33147.57718719001,53328.1710672
2025-08-16,19:51:26.000,228,11043869,3804,0,1755373885,13144.056762679997,30379.771538340006,53328.19202856
2025-08-16,19:51:27.000,228,11043874,3325,0,1755373886,13144.009608510001,32686.282119990006,53328.19901568001
2025-08-16,19:51:28.000,228,11043888,4004,0,1755373887,13143.955718029996,31302.28413231,53328.2409384
2025-08-16,19:51:29.000,228,11043831,5085,0,1755373888,13143.90856386,28534.48553259,53328.19901568001
2025-08-16,19:51:30.000,228,11043882,3325,0,1755373889,13143.82772814,25766.623490700003,53328.1710672
2025-08-16,19:51:31.000,228,11043859,3645,0,1755373890,13143.773837659995,28995.801747179998,53328.2409384
2025-08-16,19:51:32.000,228,11043822,4285,0,1755373891,13143.76036503999,29457.08271612,53328.1710672
2025-08-16,19:51:33.000,228,11043902,3165,0,1755373892,13143.63911145999,32224.88131584,53328.22696416001
2025-08-16,19:51:34.000,228,11043858,3605,0,1755373893,13143.55827573999,28995.710108490006,53328.22696416001
2025-08-16,19:51:35.000,228,11043874,4325,0,1755373894,13143.45723108999,24382.533864330006,53328.14311872
2025-08-16,19:51:36.000,228,11043905,3645,0,1755373895,13143.342713819999,29918.21565333,53328.09420888
2025-08-16,19:51:37.000,228,11043884,4325,0,1755373896,13143.268614409993,28995.491585459997,53328.157092960006
2025-08-16,19:51:38.000,228,11043846,4365,0,1755373897,13143.140624519998,31763.28313605,53328.087221760004
2025-08-16,19:51:39.000,228,11043890,4085,0,1755373898,13143.046316179993,28072.725222809997,53328.087221760004
2025-08-16,19:51:40.000,228,11043864,3965,0,1755373899,13142.978953079997,27611.38786083,53328.12215736
2025-08-16,19:51:41.000,228,11043840,3365,0,1755373900,13142.871172120002,32685.668845680004,53328.108183120006
2025-08-16,19:51:42.000,228,11043870,3485,0,1755373901,13142.817281639997,30840.382839929996,53328.087221760004
2025-08-16,19:51:43.000,228,11043864,3205,0,1755373902,13142.756654849996,25765.946774220007,53328.07324752
2025-08-16,19:51:44.000,228,11043852,4125,0,1755373903,13142.736445919996,30840.234808199995,53328.12914448001
2025-08-16,19:51:45.000,228,11043817,4645,0,1755373904,13142.716236989996,28994.95585158,53328.05927328001
2025-08-16,19:51:46.000,228,11043875,4805,0,1755373905,13142.716236989996,28994.913556800006,53328.04529904
2025-08-16,19:51:47.000,228,11043906,3365,0,1755373906,13142.702764369991,24843.131067659997,53328.14311872
2025-08-16,19:51:48.000,228,11043902,4045,0,1755373907,13142.743182229991,35914.452350880005,53328.05228616
2025-08-16,19:51:49.000,228,11043821,3924,0,1755373908,13142.749918540001,28533.533900039998,53328.0662604
2025-08-16,19:51:50.000,228,11043877,3845,0,1755373909,13142.803809019992,27610.880323470003,53328.03132480001
2025-08-16,19:51:51.000,228,11043849,4645,0,1755373910,13142.810545330001,30378.671874060004,53328.038311920005
2025-08-16,19:51:52.000,228,11043833,4605,0,1755373911,13142.850963190001,26688.212648639994,53328.05228616
2025-08-16,19:51:53.000,228,11043781,4605,0,1755373912,13142.938535219997,30839.995137780003,53328.05927328001
2025-08-16,19:51:54.000,228,11043835,3765,0,1755373913,13143.026107249992,28533.392917439996,53328.08023464001
2025-08-16,19:51:55.000,228,11043782,3845,0,1755373914,13143.079997729998,23459.055539549998,53328.00337632
2025-08-16,19:51:56.000,228,11043846,3165,0,1755373915,13143.113679280003,26688.219697770008,53328.038311920005
2025-08-16,19:51:57.000,228,11043843,4605,0,1755373916,13143.140624519998,30378.622530149994,53328.01735056
2025-08-16,19:51:58.000,228,11043775,4685,0,1755373917,13143.214723929988,28072.04850633,53328.108183120006
2025-08-16,19:51:59.000,228,11043861,4365,0,1755373918,13143.241669169998,22997.675882790005,53328.038311920005
2025-08-16,19:52:00.000,228,11043883,4765,0,1755373919,13143.309032269994,30378.530891460003,53328.04529904
2025-08-16,19:52:01.000,228,11043874,3285,0,1755373920,13143.356186439989,27610.661800439993,53328.05927328001
2025-08-16,19:52:02.000,228,11043860,4125,0,1755373921,13143.383131679999,25765.488580770005,53328.05927328001
2025-08-16,19:52:03.000,228,11043847,4645,0,1755373922,13143.41681322999,31301.142173250002,53328.05927328001
2025-08-16,19:52:04.000,228,11043829,4445,0,1755373923,13143.410076919994,26226.924630570007,53328.05228616
2025-08-16,19:52:05.000,228,11043868,4325,0,1755373924,13143.450494779994,28994.723230289994,53328.04529904
2025-08-16,19:52:06.000,228,11043837,3645,0,1755373925,13143.43702215999,31301.290204980003,53328.07324752
2025-08-16,19:52:07.000,228,11043862,3085,0,1755373926,13143.443758469999,28072.147194150006,53328.07324752
2025-08-16,19:52:08.000,228,11043847,4805,0,1755373927,13143.383131679999,28072.245881969997,53328.08023464001
2025-08-16,19:52:09.000,228,11043756,4045,0,1755373928,13143.295559649989,30378.834004050004,53328.08023464001
2025-08-16,19:52:10.000,228,11043834,3165,0,1755373929,13143.255141789989,29917.5741825,53328.09420888
2025-08-16,19:52:11.000,228,11043797,4645,0,1755373930,13143.160833449998,27149.74738626,53328.10119600001
2025-08-16,19:52:12.000,228,11043783,4365,0,1755373931,13143.093470350002,33608.13209574,53328.12914448001
2025-08-16,19:52:13.000,228,11043781,4365,0,1755373932,13143.019370939997,29456.356655730007,53328.087221760004
2025-08-16,19:52:14.000,228,11043820,3325,0,1755373933,13142.945271529992,22998.04948668,53328.07324752
2025-08-16,19:52:15.000,228,11043811,4325,0,1755373934,13142.864435809992,29917.651722929993,53328.05228616
2025-08-16,19:52:16.000,228,11043833,4645,0,1755373935,13142.763391159991,24843.293197649997,53328.01735056
2025-08-16,19:52:17.000,228,11043771,4685,0,1755373936,13142.662346509991,28533.696030029998,53328.087221760004
2025-08-16,19:52:18.000,228,11043823,4525,0,1755373937,13142.62192864999,28072.422110219995,53328.00337632
2025-08-16,19:52:19.000,228,11043784,3245,0,1755373938,13142.54109292999,33146.7101442,53328.04529904
2025-08-16,19:52:20.000,228,11043807,3645,0,1755373939,13142.554565549995,26227.086760560007,53328.09420888
2025-08-16,19:52:21.000,228,11043825,4525,0,1755373940,13142.54109292999,25304.355643560004,53328.038311920005
2025-08-16,19:52:22.000,228,11043832,3405,0,1755373941,13142.574774479996,28994.836016369998,53328.136131600004
2025-08-16,19:52:23.000,228,11043858,4285,0,1755373942,13142.56130185999,32685.189504840004,53328.09420888
2025-08-16,19:52:24.000,228,11043797,4645,0,1755373943,13142.642137579991,29917.285168169998,53328.1710672
2025-08-16,19:52:25.000,228,11043844,3165,0,1755373944,13142.655610199996,28072.027358940002,53328.108183120006
2025-08-16,19:52:26.000,228,11043782,4325,0,1755373945,13142.696028059996,33146.266049009995,53328.1710672
2025-08-16,19:52:27.000,228,11043801,3765,0,1755373946,13142.736445919996,26226.69200928,53328.136131600004
2025-08-16,19:52:28.000,228,11043838,4285,0,1755373947,13142.790336400001,36375.19758594,53328.16408008
2025-08-16,19:52:29.000,228,11043801,4485,0,1755373948,13142.871172120002,25765.192517310003,53328.22696416001
2025-08-16,19:52:30.000,228,11043833,4765,0,1755373949,13142.904853669992,26687.65576737,53328.136131600004
2025-08-16,19:52:31.000,228,11043831,3565,0,1755373950,13142.918326289997,30839.283175649995,53328.275874000006
2025-08-16,19:52:32.000,228,11043781,4565,0,1755373951,13143.026107249992,28071.371789850004,53328.1710672
2025-08-16,19:52:33.000,228,11043754,3804,0,1755373952,13142.978953079997,28993.84208904,53328.206002800005
2025-08-16,19:52:34.000,228,11043803,4525,0,1755373953,13143.073261420002,37758.44131671,53328.206002800005
2025-08-16,19:52:35.000,228,11043838,3005,0,1755373954,13143.059788799997,26225.832015420005,53328.275874000006
2025-08-16,19:52:36.000,228,11043764,4285,0,1755373955,13143.079997729998,27148.436248080005,53328.303822480004
2025-08-16,19:52:37.000,228,11043754,4245,0,1755373956,13143.133888210003,29454.876338429996,53328.23395128
2025-08-16,19:52:38.000,228,11043793,3885,0,1755373957,13143.154097139988,30838.683999600005,53328.28286112
2025-08-16,19:52:39.000,228,11043742,4004,0,1755373958,13143.201251309998,28532.349646200004,53328.303822480004
2025-08-16,19:52:40.000,228,11043780,4085,0,1755373959,13143.241669169998,30838.775638289997,53328.26189976
2025-08-16,19:52:41.000,228,11043790,4405,0,1755373960,13143.309032269994,24380.651746620002,53328.29683536001
2025-08-16,19:52:42.000,228,11043797,4725,0,1755373961,13143.362922749999,28993.658811660003,53328.26888688001
2025-08-16,19:52:43.000,228,11043804,4325,0,1755373962,13143.362922749999,28532.427186629997,53328.28984824
2025-08-16,19:52:44.000,228,11043764,3444,0,1755373963,13143.39660429999,28532.53997271,53328.275874000006
2025-08-16,19:52:45.000,228,11043790,3405,0,1755373964,13143.470703709994,31300.493653290003,53328.303822480004
2025-08-16,19:52:46.000,228,11043830,4125,0,1755373965,13143.45723108999,27148.838048489997,53328.29683536001
2025-08-16,19:52:47.000,228,11043871,4965,0,1755373966,13143.470703709994,32223.252966810003,53328.28984824
2025-08-16,19:52:48.000,228,11043843,4485,0,1755373967,13143.4639674,33145.955887289994,53328.31779672001
2025-08-16,19:52:49.000,228,11043822,3965,0,1755373968,13143.4639674,30378.270073649997,53328.275874000006
2025-08-16,19:52:50.000,228,11043851,3645,0,1755373969,13143.39660429999,30378.340564950006,53328.29683536001
2025-08-16,19:52:51.000,228,11043822,4085,0,1755373970,13143.376395369989,29455.7856762,53328.21997704
2025-08-16,19:52:52.000,228,11043789,4765,0,1755373971,13143.369659059994,32223.718209390005,53328.206002800005
2025-08-16,19:52:53.000,228,11043810,4165,0,1755373972,13143.335977509989,29455.94075706,53328.21298992
2025-08-16,19:52:54.000,228,11043834,3245,0,1755373973,13143.302295959998,32223.7675533,53328.22696416001
2025-08-16,19:52:55.000,228,11043836,3405,0,1755373974,13143.295559649989,34069.025362529996,53328.2409384
2025-08-16,19:52:56.000,228,11043838,4004,0,1755373975,13143.255141789989,29455.983051839998,53328.19202856
2025-08-16,19:52:57.000,228,11043825,4725,0,1755373976,13143.255141789989,27610.73934087,53328.18504144
2025-08-16,19:52:58.000,228,11043802,4365,0,1755373977,13143.248405479993,29917.151234699995,53328.254912640004
2025-08-16,19:52:59.000,228,11043871,3685,0,1755373978,13143.241669169998,32223.647718089996,53328.26189976
2025-08-16,19:53:00.000,228,11043884,4045,0,1755373979,13143.261878099998,29917.024350360007,53328.24792552001
2025-08-16,19:53:01.000,228,11043841,3765,0,1755373980,13143.302295959998,29455.581251430005,53328.303822480004
2025-08-16,19:53:02.000,228,11043870,3924,0,1755373981,13143.329241199994,29455.47551448,53328.26888688001
2025-08-16,19:53:03.000,228,11043851,4325,0,1755373982,13143.329241199994,22997.06965761,53328.26888688001
2025-08-16,19:53:04.000,228,11043840,3965,0,1755373983,13143.349450129994,27609.96393657,53328.24792552001
2025-08-16,19:53:05.000,228,11043886,4245,0,1755373984,13143.450494779994,33606.771613649995,53328.206002800005
2025-08-16,19:53:06.000,228,11043905,4845,0,1755373985,13143.49764894999,29916.319437359998,53328.26888688001
2025-08-16,19:53:07.000,228,11043846,3285,0,1755373986,13143.55827573999,27609.696069629994,53328.28286112
2025-08-16,19:53:08.000,228,11043864,3965,0,1755373987,13143.61890252999,29454.805847130003,53328.24792552001
2025-08-16,19:53:09.000,228,11043880,4365,0,1755373988,13143.6660567,31299.972017670007,53328.31779672001
2025-08-16,19:53:10.000,228,11043856,4165,0,1755373989,13143.71994717999,34067.756519129995,53328.31779672001
2025-08-16,19:53:11.000,228,11043870,4325,0,1755373990,13143.773837659995,28070.800810319997,53328.33177096
2025-08-16,19:53:12.000,228,11043900,4125,0,1755373991,13143.82099182999,27148.16838114,53328.31779672001
2025-08-16,19:53:13.000,228,11043855,4565,0,1755373992,13143.88835493,30377.198605890007,53328.29683536001
2025-08-16,19:53:14.000,228,11043893,4645,0,1755373993,13143.895091239996,29454.573225839995,53328.303822480004
2025-08-16,19:53:15.000,228,11043940,4085,0,1755373994,13143.901827549991,30838.458427439997,53328.33875808
2025-08-16,19:53:16.000,228,11043844,4004,0,1755373995,13143.895091239996,28531.947845789997,53328.324783840006
2025-08-16,19:53:17.000,228,11043874,4125,0,1755373996,13143.901827549991,26686.746429599996,53328.35971944
2025-08-16,19:53:18.000,228,11043843,3845,0,1755373997,13143.928772790001,33606.20063412,53328.40862928
2025-08-16,19:53:19.000,228,11043890,3924,0,1755373998,13143.881618619991,29915.81894913,53328.450552
2025-08-16,19:53:20.000,228,11043844,3965,0,1755373999,13143.868146,31299.767592899996,53328.422603520004
2025-08-16,19:53:21.000,228,11043804,3245,0,1755374000,13143.814255519996,29915.931735210004,53328.35971944
2025-08-16,19:53:22.000,228,11043843,4605,0,1755374001,13143.76710135,32222.435267730005,53328.42959064
2025-08-16,19:53:23.000,228,11043854,3365,0,1755374002,13143.76036503999,26225.613492389995,53328.38766792
2025-08-16,19:53:24.000,228,11043849,4445,0,1755374003,13143.78057396999,26225.747425859998,53328.422603520004
2025-08-16,19:53:25.000,228,11043782,3965,0,1755374004,13143.773837659995,30377.558111520004,53328.34574520001
2025-08-16,19:53:26.000,228,11043888,3005,0,1755374005,13143.753628729995,28532.469481410008,53328.35971944
2025-08-16,19:53:27.000,228,11043842,3285,0,1755374006,13143.74689242,28532.497677930005,53328.35971944
2025-08-16,19:53:28.000,228,11043895,3924,0,1755374007,13143.71994717999,28071.336544200007,53328.373693680005
2025-08-16,19:53:29.000,228,11043536,3444,0,1755374008,13143.74015610999,26687.50773564,53328.373693680005
2025-08-16,19:53:30.000,228,11043486,4004,0,1755374009,13143.68626563,30839.24088087,53328.373693680005
2025-08-16,19:53:31.000,228,11043476,4085,0,1755374010,13143.64584777,29916.714188640006,53328.324783840006
2025-08-16,19:53:32.000,228,11043563,3485,0,1755374011,13143.62563884,30839.339568690004,53328.40164216
2025-08-16,19:53:33.000,228,11043568,4085,0,1755374012,13143.62563884,28532.828987040004,53328.324783840006
2025-08-16,19:53:34.000,228,11043530,3365,0,1755374013,13143.571748359995,31300.648734150003,53328.303822480004
2025-08-16,19:53:35.000,228,11043534,4085,0,1755374014,13143.511121569994,26687.571177809994,53328.34574520001
2025-08-16,19:53:36.000,228,11043543,4445,0,1755374015,13143.4639674,26687.613472590005,53328.35971944
2025-08-16,19:53:37.000,228,11043488,4165,0,1755374016,13143.430285849994,27148.866245009995,53328.24792552001
2025-08-16,19:53:38.000,228,11043515,3845,0,1755374017,13143.41681322999,28532.779643129994,53328.2409384
2025-08-16,19:53:39.000,228,11043556,3885,0,1755374018,13143.443758469999,27148.838048489997,53328.24792552001
2025-08-16,19:53:40.000,228,11043545,4565,0,1755374019,13143.41681322999,33607.02538233,53328.3108096
2025-08-16,19:53:41.000,228,11043539,4445,0,1755374020,13143.376395369989,30839.23383174,53328.157092960006
2025-08-16,19:53:42.000,228,11043544,4045,0,1755374021,13143.423549539999,31300.52184981,53328.206002800005
2025-08-16,19:53:43.000,228,11043512,4004,0,1755374022,13143.49764894999,34068.271105620006,53328.206002800005
2025-08-16,19:53:44.000,228,11043523,3685,0,1755374023,13143.50438526,28993.8561873,53328.18504144
2025-08-16,19:53:45.000,228,11043586,3924,0,1755374024,13143.612166219995,30839.022357840004,53328.17805432001
2025-08-16,19:53:46.000,228,11043576,4285,0,1755374025,13143.632375149995,24842.059599900007,53328.24792552001
2025-08-16,19:53:47.000,228,11043556,3924,0,1755374026,13143.693001939995,27148.506739379998,53328.21997704
2025-08-16,19:53:48.000,228,11043545,4805,0,1755374027,13143.70647456,24380.609451840006,53328.24792552001
2025-08-16,19:53:49.000,228,11043572,4045,0,1755374028,13143.753628729995,27609.569185290005,53328.28286112
2025-08-16,19:53:50.000,228,11043594,4045,0,1755374029,13143.794046589996,34067.629634790006,53328.29683536001
2025-08-16,19:53:51.000,228,11043575,4525,0,1755374030,13143.794046589996,34528.81896504,53328.33875808
2025-08-16,19:53:52.000,228,11043545,4565,0,1755374031,13143.80078289999,25764.015312600008,53328.33875808
2025-08-16,19:53:53.000,228,11043557,3685,0,1755374032,13143.76036503999,29454.291260640006,53328.33875808
2025-08-16,19:53:54.000,228,11043544,4205,0,1755374033,13143.72668349,28070.236879920005,53328.324783840006
2025-08-16,19:53:55.000,228,11043570,4125,0,1755374034,13143.68626563,24379.826998410004,53328.41561640001
2025-08-16,19:53:56.000,228,11043548,4205,0,1755374035,13143.63911145999,29915.3184609,53328.34574520001
2025-08-16,19:53:57.000,228,11043509,3845,0,1755374036,13143.61890252999,31760.428238399996,53328.36670656001
2025-08-16,19:53:58.000,228,11043505,3845,0,1755374037,13143.53806680999,34528.21978899,53328.35971944
2025-08-16,19:53:59.000,228,11043532,3765,0,1755374038,13143.4639674,30376.613528100002,53328.35273232
2025-08-16,19:54:00.000,228,11043464,4125,0,1755374039,13143.410076919994,28531.496701469994,53328.40862928
2025-08-16,19:54:01.000,228,11043503,4605,0,1755374040,13143.342713819999,27609.00525489,53328.35971944
2025-08-16,19:54:02.000,228,11043516,4004,0,1755374041,13143.261878099998,30838.218757020004,53328.324783840006
2025-08-16,19:54:03.000,228,11043553,4725,0,1755374042,13143.201251309998,27148.027398539998,53328.42959064
2025-08-16,19:54:04.000,228,11043537,4325,0,1755374043,13143.167569759993,27148.119037230004,53328.3806808
2025-08-16,19:54:05.000,228,11043498,3365,0,1755374044,13143.073261420002,28070.857203360007,53328.33177096
2025-08-16,19:54:06.000,228,11043488,3125,0,1755374045,13143.012634630002,35913.04957401,53328.33177096
2025-08-16,19:54:07.000,228,11043507,4445,0,1755374046,13142.911589980002,28532.39194098,53328.324783840006
2025-08-16,19:54:08.000,228,11043517,3845,0,1755374047,13142.884644739992,32684.26606881,53328.254912640004
2025-08-16,19:54:09.000,228,11043503,3525,0,1755374048,13142.797072709996,34068.242909099994,53328.21997704
2025-08-16,19:54:10.000,228,11043507,4525,0,1755374049,13142.790336400001,31300.50775155,53328.17805432001
2025-08-16,19:54:11.000,228,11043514,3325,0,1755374050,13142.817281639997,29916.664844729996,53328.21997704
2025-08-16,19:54:12.000,228,11043538,4125,0,1755374051,13142.803809019992,30378.002206710007,53328.21298992
2025-08-16,19:54:13.000,228,11043539,4445,0,1755374052,13142.770127470001,31761.922653960006,53328.206002800005
2025-08-16,19:54:14.000,228,11043588,3405,0,1755374053,13142.763391159991,27610.196557860007,53328.18504144
2025-08-16,19:54:15.000,228,11043595,4765,0,1755374054,13142.763391159991,27148.936736310003,53328.18504144
2025-08-16,19:54:16.000,228,11043557,3765,0,1755374055,13142.770127470001,28994.18749641,53328.18504144
2025-08-16,19:54:17.000,228,11043527,4325,0,1755374056,13142.749918540001,28994.145201630003,53328.21997704
2025-08-16,19:54:18.000,228,11043546,4645,0,1755374057,13142.770127470001,26687.50068651,53328.19901568001
2025-08-16,19:54:19.000,228,11043572,4085,0,1755374058,13142.763391159991,26687.50773564,53328.19202856
2025-08-16,19:54:20.000,228,11043564,3885,0,1755374059,13142.790336400001,27148.753458930005,53328.19202856
2025-08-16,19:54:21.000,228,11043571,4405,0,1755374060,13142.783600089992,30839.05760349,53328.19901568001
2025-08-16,19:54:22.000,228,11043502,3804,0,1755374061,13142.729709610001,29455.038468419996,53328.17805432001
2025-08-16,19:54:23.000,228,11043506,3965,0,1755374062,13142.696028059996,31761.450362250005,53328.17805432001
2025-08-16,19:54:24.000,228,11043573,4365,0,1755374063,13142.770127470001,29916.13615998,53328.254912640004
2025-08-16,19:54:25.000,228,11043544,4004,0,1755374064,13142.709500680001,27609.505743119997,53328.254912640004
2025-08-16,19:54:26.000,228,11043506,3845,0,1755374065,13142.716236989996,32222.414120340007,53328.23395128
2025-08-16,19:54:27.000,228,11043508,4285,0,1755374066,13142.702764369991,26225.41611675,53328.2409384
2025-08-16,19:54:28.000,228,11043554,4525,0,1755374067,13142.682555439991,26225.268085019998,53328.29683536001
2025-08-16,19:54:29.000,228,11043547,4325,0,1755374068,13142.662346509991,26686.3939731,53328.3108096
2025-08-16,19:54:30.000,228,11043500,3325,0,1755374069,13142.62192864999,33605.77063719,53328.275874000006
2025-08-16,19:54:31.000,228,11043506,4445,0,1755374070,13142.514147689995,32221.779698640006,53328.28984824
2025-08-16,19:54:32.000,228,11043549,4645,0,1755374071,13142.44004827999,34989.444364890005,53328.324783840006
2025-08-16,19:54:33.000,228,11043521,3725,0,1755374072,13142.42657566,28069.99016037,53328.2409384
2025-08-16,19:54:34.000,228,11043522,3405,0,1755374073,13142.39963041999,35911.97105712,53328.28286112
2025-08-16,19:54:35.000,228,11043528,3525,0,1755374074,13142.34573994,32221.603470389993,53328.28984824
2025-08-16,19:54:36.000,228,11043514,4365,0,1755374075,13142.29858576999,25302.276150210004,53328.254912640004
2025-08-16,19:54:37.000,228,11043539,4845,0,1755374076,13142.31879469999,29915.33255916,53328.21298992
2025-08-16,19:54:38.000,228,11043532,4125,0,1755374077,13142.27837683999,28070.229830790006,53328.23395128
2025-08-16,19:54:39.000,228,11043509,4845,0,1755374078,13142.291849459994,33144.672945629995,53328.16408008
2025-08-16,19:54:40.000,228,11043517,4045,0,1755374079,13142.29858576999,30376.987131989998,53328.157092960006
2025-08-16,19:54:41.000,228,11043555,4004,0,1755374080,13142.33900362999,30838.458427439997,53328.09420888
2025-08-16,19:54:42.000,228,11043550,3365,0,1755374081,13142.40636673,33606.39096063,53328.087221760004
2025-08-16,19:54:43.000,228,11043543,3605,0,1755374082,13142.433311969995,27148.30936374,53328.15010584001
2025-08-16,19:54:44.000,228,11043537,3885,0,1755374083,13142.48720245,28071.167365080008,53328.09420888
2025-08-16,19:54:45.000,228,11043566,4125,0,1755374084,13142.54109292999,29455.214696669995,53328.12914448001
2025-08-16,19:54:46.000,228,11043541,3804,0,1755374085,13142.635401269996,27148.830999359998,53328.07324752
2025-08-16,19:54:47.000,228,11043550,3245,0,1755374086,13142.655610199996,29916.77058168,53328.07324752
2025-08-16,19:54:48.000,228,11043488,4365,0,1755374087,13142.682555439991,26226.438240600008,53328.087221760004
2025-08-16,19:54:49.000,228,11043493,3885,0,1755374088,13142.68929175,32684.822950079993,53328.10119600001
2025-08-16,19:54:50.000,228,11043495,4685,0,1755374089,13142.66908282,33607.50472317,53328.136131600004
2025-08-16,19:54:51.000,228,11043548,4485,0,1755374090,13142.64887389,33607.5117723,53328.14311872
2025-08-16,19:54:52.000,228,11043502,4405,0,1755374091,13142.64887389,28071.808835910007,53328.19202856
2025-08-16,19:54:53.000,228,11043519,4685,0,1755374092,13142.635401269996,30839.628583020007,53328.1710672
2025-08-16,19:54:54.000,228,11043497,4765,0,1755374093,13142.58151078999,29916.94680993,53328.19202856
2025-08-16,19:54:55.000,228,11043507,3725,0,1755374094,13142.54782924,29916.841072979994,53328.19202856
2025-08-16,19:54:56.000,228,11043507,4045,0,1755374095,13142.514147689995,25765.07973123,53328.19202856
2025-08-16,19:54:57.000,228,11043518,3525,0,1755374096,13142.473729829995,30378.044501490003,53328.24792552001
2025-08-16,19:54:58.000,228,11043573,4725,0,1755374097,13142.35921255999,31761.802818750002,53328.21298992
2025-08-16,19:54:59.000,228,11043520,3525,0,1755374098,13142.35921255999,28532.645709660006,53328.206002800005
2025-08-16,19:55:00.000,228,11043552,3485,0,1755374099,13142.35921255999,31761.633639630003,53328.2409384
2025-08-16,19:55:01.000,228,11043504,4004,0,1755374100,13142.28511315,32684.089840560002,53328.28286112
2025-08-16,19:55:02.000,228,11043485,4405,0,1755374101,13142.224486359999,27609.745413540004,53328.206002800005
2025-08-16,19:55:03.000,228,11043527,4485,0,1755374102,13142.190804809994,29454.742404959994,53328.21997704
2025-08-16,19:55:04.000,228,11043532,4165,0,1755374103,13142.130178019994,30838.535967870004,53328.29683536001
2025-08-16,19:55:05.000,228,11043529,4525,0,1755374104,13142.103232779999,26225.479558920008,53328.26888688001
2025-08-16,19:55:06.000,228,11043477,4325,0,1755374105,13142.083023849998,33606.172437600006,53328.23395128
2025-08-16,19:55:07.000,228,11043497,4365,0,1755374106,13142.062814919998,31299.56316813,53328.24792552001
2025-08-16,19:55:08.000,228,11043477,4525,0,1755374107,13142.002188129998,32222.061663839995,53328.206002800005
2025-08-16,19:55:09.000,228,11043441,4645,0,1755374108,13142.008924439993,32222.01231993,53328.26888688001
2025-08-16,19:55:10.000,228,11043508,4004,0,1755374109,13141.975242889988,29915.48764002,53328.24792552001
2025-08-16,19:55:11.000,228,11043499,4445,0,1755374110,13141.975242889988,29454.107983259993,53328.17805432001
2025-08-16,19:55:12.000,228,11043536,4325,0,1755374111,13142.022397059998,28992.798817799994,53328.206002800005
2025-08-16,19:55:13.000,228,11043509,4725,0,1755374112,13142.056078609989,31760.53397535,53328.22696416001
2025-08-16,19:55:14.000,228,11043485,4485,0,1755374113,13142.109969089994,29454.002246310003,53328.26189976
2025-08-16,19:55:15.000,228,11043525,4445,0,1755374114,13142.157123259989,27608.8431249,53328.254912640004
2025-08-16,19:55:16.000,228,11043580,3965,0,1755374115,13142.271640529994,30376.684019399996,53328.26189976
2025-08-16,19:55:17.000,228,11043560,3965,0,1755374116,13142.291849459994,28070.328518609997,53328.19901568001
2025-08-16,19:55:18.000,228,11043514,4004,0,1755374117,13142.37942148999,25302.544017149994,53328.14311872
2025-08-16,19:55:19.000,228,11043464,4085,0,1755374118,13142.36594887,30838.176462239993,53328.17805432001
2025-08-16,19:55:20.000,228,11043507,4565,0,1755374119,13142.39963041999,29454.36175194,53328.16408008
2025-08-16,19:55:21.000,228,11043544,4045,0,1755374120,13142.433311969995,29454.460439760005,53328.254912640004
2025-08-16,19:55:22.000,228,11043523,4445,0,1755374121,13142.39963041999,28070.61753294,53328.19202856
2025-08-16,19:55:23.000,228,11043499,4125,0,1755374122,13142.3861578,28532.004238830006,53328.11517024
2025-08-16,19:55:24.000,228,11043613,4445,0,1755374123,13142.352476249995,27609.526890509995,53328.07324752
2025-08-16,19:55:25.000,228,11043533,4365,0,1755374124,13142.372685179995,27148.302314610002,53328.17805432001
2025-08-16,19:55:26.000,228,11043552,4004,0,1755374125,13142.372685179995,27148.429198950005,53328.16408008
2025-08-16,19:55:27.000,228,11043529,4645,0,1755374126,13142.291849459994,28993.764548609994,53328.12215736
2025-08-16,19:55:28.000,228,11043543,4365,0,1755374127,13142.25816790999,29455.186500149997,53328.108183120006
2025-08-16,19:55:29.000,228,11043546,4285,0,1755374128,13142.25816790999,24842.242877280005,53328.17805432001
2025-08-16,19:55:30.000,228,11043576,4205,0,1755374129,13142.23795897999,31300.486604160003,53328.18504144
2025-08-16,19:55:31.000,228,11043512,3485,0,1755374130,13142.224486359999,29916.587304300003,53328.19901568001
2025-08-16,19:55:32.000,228,11043526,4565,0,1755374131,13142.150386949994,30378.002206710007,53328.16408008
2025-08-16,19:55:33.000,228,11043529,3845,0,1755374132,13142.150386949994,36836.16134403,53328.21298992
2025-08-16,19:55:34.000,228,11043515,3804,0,1755374133,13142.109969089994,26687.528883029998,53328.19202856
2025-08-16,19:55:35.000,228,11043569,4885,0,1755374134,13141.995451819988,34529.64371325,53328.136131600004
2025-08-16,19:55:36.000,228,11043577,4805,0,1755374135,13141.988715509993,30839.177438700004,53328.136131600004
2025-08-16,19:55:37.000,228,11043546,4325,0,1755374136,13141.941561339998,27148.697065889995,53328.1710672
2025-08-16,19:55:38.000,228,11043552,3965,0,1755374137,13141.901143479998,28071.23080725,53328.10119600001
2025-08-16,19:55:39.000,228,11043479,4725,0,1755374138,13141.901143479998,29455.123057980003,53328.12215736
2025-08-16,19:55:40.000,228,11043530,3605,0,1755374139,13141.860725619998,30838.951866539996,53328.12215736
2025-08-16,19:55:41.000,228,11043546,3444,0,1755374140,13141.847252999993,29454.897485819994,53328.17805432001
2025-08-16,19:55:42.000,228,11043585,4645,0,1755374141,13141.847252999993,27609.653774849998,53328.136131600004
2025-08-16,19:55:43.000,228,11043570,3285,0,1755374142,13141.867461929993,28993.468485150006,53328.15010584001
2025-08-16,19:55:44.000,228,11043557,3565,0,1755374143,13141.860725619998,33145.07474604,53328.14311872
2025-08-16,19:55:45.000,228,11043551,3605,0,1755374144,13141.880934549998,30838.500722220007,53328.22696416001
2025-08-16,19:55:46.000,228,11043876,4565,0,1755374145,13141.921352409998,31760.999217930002,53328.14311872
2025-08-16,19:55:47.000,228,11043911,4485,0,1755374146,13141.874198240002,26686.654790910005,53328.12914448001
2025-08-16,19:55:48.000,228,11043798,4485,0,1755374147,13141.901143479998,28531.835059710007,53328.16408008
2025-08-16,19:55:49.000,228,11043848,3165,0,1755374148,13141.981979199998,31760.752498379996,53328.206002800005
2025-08-16,19:55:50.000,228,11043864,3405,0,1755374149,13141.975242889988,28070.356715129994,53328.21997704
2025-08-16,19:55:51.000,228,11043880,4285,0,1755374150,13141.948297649993,30838.1200692,53328.26189976
2025-08-16,19:55:52.000,228,11043841,3725,0,1755374151,13141.934825029988,28992.946849529995,53328.21298992
2025-08-16,19:55:53.000,228,11043916,4365,0,1755374152,13141.955033959988,29915.50173828,53328.254912640004
2025-08-16,19:55:54.000,228,11043820,4325,0,1755374153,13141.961770269998,24380.059619699998,53328.254912640004
2025-08-16,19:55:55.000,228,11043852,4125,0,1755374154,13141.981979199998,28531.715224500003,53328.19202856
2025-08-16,19:55:56.000,228,11043884,4045,0,1755374155,13141.968506579993,32222.061663839995,53328.1710672
2025-08-16,19:55:57.000,228,11043887,4645,0,1755374156,13141.955033959988,28531.729322760002,53328.14311872
2025-08-16,19:55:58.000,228,11043884,4125,0,1755374157,13141.955033959988,26225.331527190006,53328.12914448001
2025-08-16,19:55:59.000,228,11043845,4525,0,1755374158,13141.901143479998,34528.76257200001,53328.09420888
2025-08-16,19:56:00.000,228,11043871,4725,0,1755374159,13141.880934549998,32683.652794499998,53328.108183120006
2025-08-16,19:56:01.000,228,11043862,3365,0,1755374160,13141.901143479998,28532.032435350004,53328.087221760004
2025-08-16,19:56:02.000,228,11043866,3205,0,1755374161,13141.887670859993,31761.147249660004,53328.12215736
2025-08-16,19:56:03.000,228,11043812,3285,0,1755374162,13141.874198240002,29915.99517738,53328.12215736
2025-08-16,19:56:04.000,228,11043872,4125,0,1755374163,13141.880934549998,29916.065668680007,53328.19901568001
2025-08-16,19:56:05.000,228,11043878,4525,0,1755374164,13141.860725619998,29454.791748870004,53328.15010584001
2025-08-16,19:56:06.000,228,11043887,3725,0,1755374165,13141.827044069993,28532.208663600002,53328.11517024
2025-08-16,19:56:07.000,228,11043859,4805,0,1755374166,13141.739472039997,30838.712196120003,53328.04529904
2025-08-16,19:56:08.000,228,11043922,4525,0,1755374167,13141.732735730002,28070.94179292,53328.02433768
2025-08-16,19:56:09.000,228,11043833,4004,0,1755374168,13141.705790489992,29454.812896260002,53328.07324752
2025-08-16,19:56:10.000,228,11043909,4725,0,1755374169,13141.699054179997,30838.691048730005,53328.05927328001
2025-08-16,19:56:11.000,228,11043843,3645,0,1755374170,13141.645163699992,29916.002226509998,53328.038311920005
2025-08-16,19:56:12.000,228,11043883,4045,0,1755374171,13141.624954769992,28532.08882839,53328.0662604
2025-08-16,19:56:13.000,228,11043877,4685,0,1755374172,13141.598009529996,25303.058603640005,53328.038311920005
2025-08-16,19:56:14.000,228,11043848,4365,0,1755374173,13141.564327979992,25764.325474319994,53327.96145360001
2025-08-16,19:56:15.000,228,11043844,4245,0,1755374174,13141.611482150001,29915.97402999,53327.98241496001
2025-08-16,19:56:16.000,228,11043806,3285,0,1755374175,13141.624954769992,30838.528918740005,53327.968440720004
2025-08-16,19:56:17.000,228,11043842,4205,0,1755374176,13141.598009529996,31761.090856619994,53327.98241496001
2025-08-16,19:56:18.000,228,11043881,4765,0,1755374177,13141.577800599996,29915.924686080005,53327.968440720004
2025-08-16,19:56:19.000,228,11043862,3245,0,1755374178,13141.604745839992,30838.465476569996,53327.9963892
2025-08-16,19:56:20.000,228,11043883,3765,0,1755374179,13141.624954769992,30838.42318179,53328.01036344001
2025-08-16,19:56:21.000,228,11043897,4685,0,1755374180,13141.604745839992,29915.83304739,53327.926518
2025-08-16,19:56:22.000,228,11043836,4205,0,1755374181,13141.658636319997,22073.67592239,53328.02433768
2025-08-16,19:56:23.000,228,11043919,3765,0,1755374182,13141.651900010002,29454.389948459997,53328.02433768
2025-08-16,19:56:24.000,228,11043852,3285,0,1755374183,13141.665372629992,28070.46245208,53327.9963892
2025-08-16,19:56:25.000,228,11043857,4605,0,1755374184,13141.665372629992,31299.429234659998,53328.038311920005
2025-08-16,19:56:26.000,228,11043902,3245,0,1755374185,13141.692317870002,27147.745433339995,53328.108183120006
2025-08-16,19:56:27.000,228,11043863,4685,0,1755374186,13141.779889899997,34067.115048299995,53328.07324752
2025-08-16,19:56:28.000,228,11043870,4245,0,1755374187,13141.806835139992,31760.52692622,53328.0662604
2025-08-16,19:56:29.000,228,11043860,3485,0,1755374188,13141.874198240002,32221.70215821,53328.07324752
2025-08-16,19:56:30.000,228,11043859,3725,0,1755374189,13141.934825029988,33605.44637721,53328.108183120006
2025-08-16,19:56:31.000,228,11043825,4565,0,1755374190,13141.961770269998,23456.842112729995,53328.12215736
2025-08-16,19:56:32.000,228,11043834,3365,0,1755374191,13142.029133369993,31759.970044949994,53328.16408008
2025-08-16,19:56:33.000,228,11043853,4565,0,1755374192,13142.035869679989,29914.676990070002,53328.11517024
2025-08-16,19:56:34.000,228,11043914,3245,0,1755374193,13142.062814919998,32221.095933029996,53328.16408008
2025-08-16,19:56:35.000,228,11043882,3924,0,1755374194,13142.042605989998,29914.507810950003,53328.206002800005
2025-08-16,19:56:36.000,228,11043901,5005,0,1755374195,13141.975242889988,28069.299345630003,53328.17805432001
2025-08-16,19:56:37.000,228,11043862,4085,0,1755374196,13141.988715509993,31298.29432473,53328.16408008
2025-08-16,19:56:38.000,228,11043861,4765,0,1755374197,13141.907879789993,27607.997229300003,53328.14311872
2025-08-16,19:56:39.000,228,11043870,3965,0,1755374198,13141.853989310002,26224.147273349998,53328.1710672
2025-08-16,19:56:40.000,228,11043809,4685,0,1755374199,13141.773153590002,31759.695128880005,53328.21997704
2025-08-16,19:56:41.000,228,11043898,4325,0,1755374200,13141.746208349992,27608.18050668,53328.108183120006
2025-08-16,19:56:42.000,228,11043835,3924,0,1755374201,13141.692317870002,30837.372861419994,53328.12914448001
2025-08-16,19:56:43.000,228,11043872,3325,0,1755374202,13141.638427389997,26685.865288350004,53328.136131600004
2025-08-16,19:56:44.000,228,11043897,4685,0,1755374203,13141.604745839992,31298.886451650003,53328.108183120006
2025-08-16,19:56:45.000,228,11043872,3444,0,1755374204,13141.591273220001,22995.786715950002,53328.0662604
2025-08-16,19:56:46.000,228,11043821,4685,0,1755374205,13141.571064290001,28992.805866929993,53328.12215736
2025-08-16,19:56:47.000,228,11043872,4205,0,1755374206,13141.550855360001,28070.328518609997,53328.087221760004
2025-08-16,19:56:48.000,228,11043825,4805,0,1755374207,13141.523910119991,27609.13918836,53328.11517024
2025-08-16,19:56:49.000,228,11043891,3525,0,1755374208,13141.496964879996,30376.994181119997,53328.01735056
2025-08-16,19:56:50.000,228,11043821,4565,0,1755374209,13141.456547019996,28070.532943380007,53328.09420888
2025-08-16,19:56:51.000,228,11043851,3845,0,1755374210,13141.422865469991,28993.22881473,53328.136131600004
2025-08-16,19:56:52.000,228,11043868,3125,0,1755374211,13141.38244760999,28531.90555101,53328.05228616
2025-08-16,19:56:53.000,228,11043885,4725,0,1755374212,13141.28813927,27609.29426922,53328.136131600004
2025-08-16,19:56:54.000,228,11043883,3725,0,1755374213,13141.254457719995,27609.32246574,53328.07324752
2025-08-16,19:56:55.000,228,11043865,4605,0,1755374214,13141.234248789995,28531.877354490003,53328.12215736
2025-08-16,19:56:56.000,228,11043882,3085,0,1755374215,13141.173621999995,27609.31541661,53328.05927328001
2025-08-16,19:56:57.000,228,11043881,3725,0,1755374216,13141.16014937999,34990.022393549996,53328.04529904
2025-08-16,19:56:58.000,228,11043878,4325,0,1755374217,13141.092786279994,34528.68503157,53327.989402080006
2025-08-16,19:56:59.000,228,11043897,4605,0,1755374218,13141.08604997,22534.921645680006,53328.05228616
2025-08-16,19:57:00.000,228,11043823,4645,0,1755374219,13141.06584104,33144.78573171,53328.08023464001
2025-08-16,19:57:01.000,228,11043847,4605,0,1755374220,13141.092786279994,30838.197609630006,53328.11517024
2025-08-16,19:57:02.000,228,11043876,4165,0,1755374221,13141.04563211,30838.127118329998,53328.02433768
2025-08-16,19:57:03.000,228,11043864,3245,0,1755374222,13141.1062589,30838.028430510007,53328.08023464001
2025-08-16,19:57:04.000,228,11043856,4325,0,1755374223,13141.173621999995,28992.791768669995,53328.11517024
2025-08-16,19:57:05.000,228,11043859,4765,0,1755374224,13141.20056723999,27608.786731860004,53328.087221760004
2025-08-16,19:57:06.000,228,11043895,4445,0,1755374225,13141.214039859995,32221.716256469997,53328.10119600001
2025-08-16,19:57:07.000,228,11043850,4365,0,1755374226,13141.234248789995,27147.37887858,53328.11517024
2025-08-16,19:57:08.000,228,11043813,4965,0,1755374227,13141.24098509999,26686.034467470003,53328.087221760004
2025-08-16,19:57:09.000,228,11043849,4845,0,1755374228,13141.24098509999,25302.106971090005,53328.09420888
2025-08-16,19:57:10.000,228,11043893,4725,0,1755374229,13141.234248789995,29914.980102660003,53328.10119600001
2025-08-16,19:57:11.000,228,11043916,4205,0,1755374230,13141.214039859995,31760.139224069993,53328.087221760004
2025-08-16,19:57:12.000,228,11043850,4205,0,1755374231,13141.22751248,28069.736391690007,53328.04529904
2025-08-16,19:57:13.000,228,11043834,3085,0,1755374232,13141.193830929995,28531.052606280005,53328.05927328001
2025-08-16,19:57:14.000,228,11043889,4285,0,1755374233,13141.20056723999,28069.66590039,53328.05927328001
2025-08-16,19:57:15.000,228,11043858,4004,0,1755374234,13141.20730355,29914.895513099997,53328.0662604
2025-08-16,19:57:16.000,228,11043867,4885,0,1755374235,13141.173621999995,28992.298329569996,53328.08023464001
2025-08-16,19:57:17.000,228,11043835,3885,0,1755374236,13141.18035830999,22995.48360336,53328.08023464001
2025-08-16,19:57:18.000,228,11043865,4845,0,1755374237,13141.16688569,29453.607495029995,53328.0662604
2025-08-16,19:57:19.000,228,11043802,4205,0,1755374238,13141.092786279994,28992.27013305,53328.08023464001
2025-08-16,19:57:20.000,228,11043857,3645,0,1755374239,13141.072577349994,31298.823009479995,53328.0662604
2025-08-16,19:57:21.000,228,11043854,3285,0,1755374240,13141.01868686999,31298.7807147,53328.04529904
2025-08-16,19:57:22.000,228,11043882,4205,0,1755374241,13140.951323769994,33605.206706790006,53328.0662604
2025-08-16,19:57:23.000,228,11043896,3485,0,1755374242,13140.937851149989,28069.694096909996,53328.11517024
2025-08-16,19:57:24.000,228,11043886,3205,0,1755374243,13140.843542809998,27608.377882319997,53328.12215736
2025-08-16,19:57:25.000,228,11043838,4045,0,1755374244,13140.776179709988,32682.65181804,53328.05228616
2025-08-16,19:57:26.000,228,11043899,3765,0,1755374245,13140.742498159998,28531.038508020007,53328.01036344001
2025-08-16,19:57:27.000,228,11043901,3645,0,1755374246,13140.668398749993,28069.785735600002,53328.087221760004
2025-08-16,19:57:28.000,228,11043886,4165,0,1755374247,13140.627980889993,33605.41113156,53327.9963892
2025-08-16,19:57:29.000,228,11043931,4805,0,1755374248,13140.547145169992,30376.402054200007,53327.9963892
2025-08-16,19:57:30.000,228,11043872,4325,0,1755374249,13140.540408859997,31760.37184536,53327.97542784
2025-08-16,19:57:31.000,228,11043851,4645,0,1755374250,13140.520199929997,28070.032455149994,53327.89856952
2025-08-16,19:57:32.000,228,11043887,4605,0,1755374251,13140.466309449992,28531.44030843,53327.90555664
2025-08-16,19:57:33.000,228,11043896,3205,0,1755374252,13140.499990999997,27147.653794650003,53327.95446648
2025-08-16,19:57:34.000,228,11043839,4885,0,1755374253,13140.513463620002,30376.775658090002,53327.89158240001
2025-08-16,19:57:35.000,228,11043918,4365,0,1755374254,13140.560617789997,26686.52790657,53327.91254376001
2025-08-16,19:57:36.000,228,11043922,4125,0,1755374255,13140.621244579997,23457.504730950008,53327.88459528
2025-08-16,19:57:37.000,228,11043879,4645,0,1755374256,13140.661662439998,31299.57726639,53327.8566468
2025-08-16,19:57:38.000,228,11043861,4645,0,1755374257,13140.749234469993,32683.504762769997,53327.80773696
2025-08-16,19:57:39.000,228,11043886,4445,0,1755374258,13140.782916019998,28993.179470820003,53327.83568544
2025-08-16,19:57:40.000,228,11043871,4685,0,1755374259,13140.823333879998,30377.050574160006,53327.90555664
2025-08-16,19:57:41.000,228,11043862,4485,0,1755374260,13140.843542809998,26686.577250479997,53327.86363392001
2025-08-16,19:57:42.000,228,11043899,3645,0,1755374261,13140.857015429989,34989.89550920999,53327.88459528
2025-08-16,19:57:43.000,228,11043826,4085,0,1755374262,13140.843542809998,31299.42218553,53327.919530880004
2025-08-16,19:57:44.000,228,11043913,4805,0,1755374263,13140.836806499989,31299.274153799997,53327.89158240001
2025-08-16,19:57:45.000,228,11043852,3245,0,1755374264,13140.803124949998,30376.64172462,53327.919530880004
2025-08-16,19:57:46.000,228,11043880,3444,0,1755374265,13140.735761849988,28531.405062780002,53327.968440720004
2025-08-16,19:57:47.000,228,11043878,3285,0,1755374266,13140.688607679993,30837.78876009,53327.968440720004
2025-08-16,19:57:48.000,228,11043882,4004,0,1755374267,13140.675135060003,36373.23087867,53327.870621040005
2025-08-16,19:57:49.000,228,11043865,4565,0,1755374268,13140.614508270002,29453.776674149995,53327.86363392001
2025-08-16,19:57:50.000,228,11043881,4765,0,1755374269,13140.580826719997,22073.04854982,53327.89856952
2025-08-16,19:57:51.000,228,11043906,3165,0,1755374270,13140.540408859997,28992.446361299997,53327.81472408001
2025-08-16,19:57:52.000,228,11043856,4645,0,1755374271,13140.479782069997,25302.00828327,53327.91254376001
2025-08-16,19:57:53.000,228,11043901,4925,0,1755374272,13140.365264799992,33144.00327828,53327.919530880004
2025-08-16,19:57:54.000,228,11043873,4805,0,1755374273,13140.378737419996,26224.647761579996,53327.89158240001
2025-08-16,19:57:55.000,228,11043846,3924,0,1755374274,13140.297901699996,23918.193572970005,53327.83568544
2025-08-16,19:57:56.000,228,11043835,4645,0,1755374275,13140.257483839996,30837.64072836,53327.80773696
2025-08-16,19:57:57.000,228,11043870,3285,0,1755374276,13140.237274909996,28069.919669070005,53327.75882712
2025-08-16,19:57:58.000,228,11043955,4965,0,1755374277,13140.203593359991,29453.8824111,53327.702930160005
2025-08-16,19:57:59.000,228,11043875,4805,0,1755374278,13140.176648119996,27147.463468140006,53327.67498168001
2025-08-16,19:58:00.000,228,11043808,4325,0,1755374279,13140.12949395,29453.959951530007,53327.69594304001
2025-08-16,19:58:01.000,228,11043903,3725,0,1755374280,13140.136230259996,30376.719265050007,53327.702930160005
2025-08-16,19:58:02.000,228,11043870,3485,0,1755374281,13140.16317549999,28070.30032209,53327.67498168001
2025-08-16,19:58:03.000,228,11043886,3325,0,1755374282,13140.176648119996,26686.54905396,53327.66799456
2025-08-16,19:58:04.000,228,11043894,3444,0,1755374283,13140.277692769996,33144.77163345,53327.66799456
2025-08-16,19:58:05.000,228,11043873,4445,0,1755374284,13140.311374320001,28993.22881473,53327.67498168001
2025-08-16,19:58:06.000,228,11043882,4165,0,1755374285,13140.398946349997,31299.87332985,53327.633058960004
2025-08-16,19:58:07.000,228,11043833,4565,0,1755374286,13140.513463620002,28532.194565340003,53327.633058960004
2025-08-16,19:58:08.000,228,11043805,3924,0,1755374287,13140.621244579997,30377.536964130006,53327.61908472
2025-08-16,19:58:09.000,228,11043824,4205,0,1755374288,13140.668398749993,28532.370793590002,53327.62607184001
2025-08-16,19:58:10.000,228,11043816,4085,0,1755374289,13140.762707089998,28532.434235759996,53327.64004608
2025-08-16,19:58:11.000,228,11043828,3245,0,1755374290,13140.782916019998,27148.563132420008,53327.584149120004
2025-08-16,19:58:12.000,228,11043855,4645,0,1755374291,13140.809861259993,28993.778646870007,53327.6819688
2025-08-16,19:58:13.000,228,11043817,4685,0,1755374292,13140.836806499989,27609.893445270005,53327.654020320006
2025-08-16,19:58:14.000,228,11043813,4525,0,1755374293,13140.830070189993,27148.563132420008,53327.69594304001
2025-08-16,19:58:15.000,228,11043861,3685,0,1755374294,13140.735761849988,26687.162328270002,53327.68895592
2025-08-16,19:58:16.000,228,11043883,4445,0,1755374295,13140.634717200002,30838.803834809994,53327.68895592
2025-08-16,19:58:17.000,228,11043872,4045,0,1755374296,13140.533672550002,24841.81992948,53327.70991728
2025-08-16,19:58:18.000,228,11043842,4245,0,1755374297,13140.466309449992,32222.47756251,53327.7169044
2025-08-16,19:58:19.000,228,11043878,4085,0,1755374298,13140.284429079991,27609.371809649994,53327.75882712
2025-08-16,19:58:20.000,228,11043756,4365,0,1755374299,13140.16991181,33144.842124749994,53327.72389152001
2025-08-16,19:58:21.000,228,11043900,3325,0,1755374300,13140.06886716,30376.881395040007,53327.74485288001
2025-08-16,19:58:22.000,228,11043856,3325,0,1755374301,13139.94087726999,26225.120053289997,53327.751840000004
2025-08-16,19:58:23.000,228,11043893,4645,0,1755374302,13139.812887379994,31299.25300641,53327.75882712
2025-08-16,19:58:24.000,228,11043863,3645,0,1755374303,13139.75899689999,26224.901530260002,53327.73087864
2025-08-16,19:58:25.000,228,11043853,4485,0,1755374304,13139.732051659994,28531.320473219996,53327.6819688
2025-08-16,19:58:26.000,228,11043836,4125,0,1755374305,13139.705106419999,31298.971041209996,53327.70991728
2025-08-16,19:58:27.000,228,11043889,4565,0,1755374306,13139.651215939994,32682.778702380005,53327.64703320001
2025-08-16,19:58:28.000,228,11043873,3804,0,1755374307,13139.678161179989,28992.382919130003,53327.654020320006
2025-08-16,19:58:29.000,228,11043823,4565,0,1755374308,13139.705106419999,29914.930758749993,53327.66799456
2025-08-16,19:58:30.000,228,11043885,3885,0,1755374309,13139.772469519994,30837.436303590002,53327.61908472
2025-08-16,19:58:31.000,228,11043853,4365,0,1755374310,13139.81962368999,33143.925737850004,53327.633058960004
2025-08-16,19:58:32.000,228,11043867,3685,0,1755374311,13139.873514169994,25763.275153950002,53327.584149120004
2025-08-16,19:58:33.000,228,11043885,4405,0,1755374312,13139.96108619999,26685.851190090005,53327.64703320001
2025-08-16,19:58:34.000,228,11043906,4165,0,1755374313,13140.014976679995,29453.621593289994,53327.605110480006
2025-08-16,19:58:35.000,228,11043870,4485,0,1755374314,13140.06213084999,29914.951906140006,53327.654020320006
2025-08-16,19:58:36.000,228,11043880,4565,0,1755374315,13140.12275763999,27608.51181579,53327.66100744
2025-08-16,19:58:37.000,228,11043784,4004,0,1755374316,13140.19012074,29915.057643089996,53327.633058960004
2025-08-16,19:58:38.000,228,11043863,3885,0,1755374317,13140.21032967,30837.732367050005,53327.67498168001
2025-08-16,19:58:39.000,228,11043826,3405,0,1755374318,13140.244011219991,29915.219773079996,53327.6819688
2025-08-16,19:58:40.000,228,11043924,3365,0,1755374319,13140.25074753,33144.36278390999,53327.64004608
2025-08-16,19:58:41.000,228,11043866,3165,0,1755374320,13140.25074753,31299.344645100005,53327.67498168001
2025-08-16,19:58:42.000,228,11043878,4045,0,1755374321,13140.237274909996,28531.59538929,53327.62607184001
2025-08-16,19:58:43.000,228,11043924,4485,0,1755374322,13140.217065979996,28992.982095180007,53327.654020320006
2025-08-16,19:58:44.000,228,11043904,3325,0,1755374323,13140.14296656999,23457.462436169997,53327.66799456
2025-08-16,19:58:45.000,228,11043870,3565,0,1755374324,13140.075603469995,23457.490632689995,53327.66799456
2025-08-16,19:58:46.000,228,11043851,4525,0,1755374325,13139.96782251,27609.223777920008,53327.68895592
2025-08-16,19:58:47.000,228,11043881,4645,0,1755374326,13139.88698679,29915.769605220004,53327.67498168001
2025-08-16,19:58:48.000,228,11043861,4965,0,1755374327,13139.792678449994,35451.26811684,53327.61908472
2025-08-16,19:58:49.000,228,11043881,3725,0,1755374328,13139.691633799994,30376.987131989998,53327.69594304001
2025-08-16,19:58:50.000,228,11043913,4765,0,1755374329,13139.556907599988,29915.628622620003,53327.62607184001
2025-08-16,19:58:51.000,228,11043874,3525,0,1755374330,13139.455862950002,33144.5954052,53327.66799456
2025-08-16,19:58:52.000,228,11043874,4325,0,1755374331,13139.368290919992,28531.531947120005,53327.57716200001
2025-08-16,19:58:53.000,228,11043854,4045,0,1755374332,13139.267246269992,25763.684003489994,53327.605110480006
2025-08-16,19:58:54.000,228,11043940,4165,0,1755374333,13139.199883169997,30837.809907479997,53327.59812336001
2025-08-16,19:58:55.000,228,11043860,4205,0,1755374334,13139.179674239997,27608.68099491,53327.57716200001
2025-08-16,19:58:56.000,228,11043893,4365,0,1755374335,13139.193146860001,27147.315436410005,53327.62607184001
2025-08-16,19:58:57.000,228,11043838,4125,0,1755374336,13139.213355790002,29453.628642419993,53327.61908472
2025-08-16,19:58:58.000,228,11043861,4645,0,1755374337,13139.253773650002,31298.724321660004,53327.56318776
2025-08-16,19:58:59.000,228,11043907,4565,0,1755374338,13139.267246269992,28069.63770387,53327.51427792
2025-08-16,19:59:00.000,228,11043866,4004,0,1755374339,13139.368290919992,34066.39603704,53327.5422264
2025-08-16,19:59:01.000,228,11043857,4725,0,1755374340,13139.476071880003,28992.115052189998,53327.56318776
2025-08-16,19:59:02.000,228,11043841,3765,0,1755374341,13139.563643909998,28530.77769021,53327.59812336001
2025-08-16,19:59:03.000,228,11043856,3165,0,1755374342,13139.651215939994,28069.369836929996,53327.633058960004
2025-08-16,19:59:04.000,228,11043899,5005,0,1755374343,13139.79941475999,28991.910627420002,53327.67498168001
2025-08-16,19:59:05.000,228,11043931,4685,0,1755374344,13139.83983261999,33143.446397010004,53327.57716200001
2025-08-16,19:59:06.000,228,11043903,4004,0,1755374345,13139.94087726999,28530.502774139997,53327.59812336001
2025-08-16,19:59:07.000,228,11043898,4004,0,1755374346,13140.035185609995,28991.818988729996,53327.59812336001
2025-08-16,19:59:08.000,228,11043847,4965,0,1755374347,13140.16991181,30836.956962750002,53327.57716200001
2025-08-16,19:59:09.000,228,11043850,3365,0,1755374348,13140.21032967,36833.72234505,53327.61908472
2025-08-16,19:59:10.000,228,11043866,4205,0,1755374349,13140.217065979996,26224.10497857,53327.64004608
2025-08-16,19:59:11.000,228,11043877,4765,0,1755374350,13140.244011219991,30375.746485109994,53327.64004608
2025-08-16,19:59:12.000,228,11043808,3885,0,1755374351,13140.237274909996,28530.64375674,53327.73087864
2025-08-16,19:59:13.000,228,11043832,4285,0,1755374352,13140.25074753,32220.997245210005,53327.7169044
2025-08-16,19:59:14.000,228,11043911,3645,0,1755374353,13140.223802289991,28991.974069589996,53327.73786576
2025-08-16,19:59:15.000,228,11043873,4565,0,1755374354,13140.18338442999,27146.864292090002,53327.74485288001
2025-08-16,19:59:16.000,228,11043833,3885,0,1755374355,13140.14296656999,30837.31646838,53327.81472408001
2025-08-16,19:59:17.000,228,11043885,3804,0,1755374356,13140.10254870999,28069.679998649997,53327.800749840004
2025-08-16,19:59:18.000,228,11043859,4645,0,1755374357,13140.035185609995,28992.340624350007,53327.81472408001
2025-08-16,19:59:19.000,228,11043903,3444,0,1755374358,13139.98803144,26224.654810709995,53327.77978848
2025-08-16,19:59:20.000,228,11043837,3685,0,1755374359,13139.84656893,25763.402038290005,53327.83568544
2025-08-16,19:59:21.000,228,11043857,3645,0,1755374360,13139.806151069999,26224.711203750005,53327.80773696
2025-08-16,19:59:22.000,228,11043887,4525,0,1755374361,13139.732051659994,27608.617552740005,53327.83568544
2025-08-16,19:59:23.000,228,11043872,4285,0,1755374362,13139.610798079993,36373.25202606,53327.800749840004
2025-08-16,19:59:24.000,228,11043844,4325,0,1755374363,13139.529962359993,26686.041516600002,53327.82869832
2025-08-16,19:59:25.000,228,11043872,4085,0,1755374364,13139.462599259998,31298.978090339995,53327.76581424001
2025-08-16,19:59:26.000,228,11043925,4645,0,1755374365,13139.408708779993,29453.840116320003,53327.75882712
2025-08-16,19:59:27.000,228,11043851,4485,0,1755374366,13139.321136749997,31760.336599710005,53327.81472408001
2025-08-16,19:59:28.000,228,11043860,4365,0,1755374367,13139.341345679997,30837.78876009,53327.751840000004
2025-08-16,19:59:29.000,228,11043876,3365,0,1755374368,13139.341345679997,31760.38594362,53327.772801360006
2025-08-16,19:59:30.000,228,11043917,3804,0,1755374369,13139.401972469997,24379.664868420004,53327.6819688
2025-08-16,19:59:31.000,228,11043842,4085,0,1755374370,13139.449126639993,29453.896509359998,53327.72389152001
2025-08-16,19:59:32.000,228,11043854,3565,0,1755374371,13139.489544499993,28070.074749930005,53327.772801360006
2025-08-16,19:59:33.000,228,11043847,4645,0,1755374372,13139.550171289993,25763.571217410004,53327.76581424001
2025-08-16,19:59:34.000,228,11043880,4245,0,1755374373,13139.631007009993,30837.739416180004,53327.6819688
2025-08-16,19:59:35.000,228,11043840,4125,0,1755374374,13139.698370109989,32682.940832370005,53327.73786576
2025-08-16,19:59:36.000,228,11043917,4565,0,1755374375,13139.752260589994,30376.416152460006,53327.633058960004
2025-08-16,19:59:37.000,228,11043874,4405,0,1755374376,13139.82636,31299.006286860007,53327.64703320001
2025-08-16,19:59:38.000,228,11043852,4365,0,1755374377,13139.84656893,28992.474557819995,53327.73087864
2025-08-16,19:59:39.000,228,11043865,4004,0,1755374378,13139.92066833999,32221.469536920005,53327.69594304001
2025-08-16,19:59:40.000,228,11043846,4045,0,1755374379,13139.90045940999,26685.844140960005,53327.702930160005
2025-08-16,19:59:41.000,228,11043830,3845,0,1755374380,13139.92066833999,29453.494708950006,53327.6819688
2025-08-16,19:59:42.000,228,11043892,3205,0,1755374381,13139.92740465,35911.4494215,53327.68895592
2025-08-16,19:59:43.000,228,11043856,4004,0,1755374382,13139.90719572,27146.836095570005,53327.72389152001
2025-08-16,19:59:44.000,228,11043830,4325,0,1755374383,13139.893723099995,31759.666932360007,53327.702930160005
2025-08-16,19:59:45.000,228,11043827,3645,0,1755374384,13139.82636,27146.695112970003,53327.77978848
2025-08-16,19:59:46.000,228,11043810,4325,0,1755374385,13139.812887379994,28069.214756069996,53327.7867756
2025-08-16,19:59:47.000,228,11043861,3765,0,1755374386,13139.738787969989,28991.699153520007,53327.73087864
2025-08-16,19:59:48.000,228,11043882,4485,0,1755374387,13139.698370109989,33143.227873979995,53327.79376272001
2025-08-16,19:59:49.000,228,11043862,4365,0,1755374388,13139.637743319989,29914.190600100002,53327.77978848
2025-08-16,19:59:50.000,228,11043826,4325,0,1755374389,13139.570380219993,28068.968036520004,53327.84965968
2025-08-16,19:59:51.000,228,11043814,3245,0,1755374390,13139.550171289993,31297.913671710005,53327.84267256001
2025-08-16,19:59:52.000,228,11043824,4365,0,1755374391,13139.523226049998,29914.035519240002,53327.73786576
2025-08-16,19:59:53.000,228,11043837,3765,0,1755374392,13139.482808189998,33143.122137030005,53327.6819688
2025-08-16,19:59:54.000,228,11043924,4325,0,1755374393,13139.442390329998,31759.187591520007,53327.76581424001
2025-08-16,19:59:55.000,228,11043820,3325,0,1755374394,13139.388499849993,27607.616576279994,53327.73087864
2025-08-16,19:59:56.000,228,11043870,3325,0,1755374395,13139.368290919992,34065.78276273,53327.67498168001
2025-08-16,19:59:57.000,228,11043888,4004,0,1755374396,13139.354818300002,29452.966024199995,53327.73087864
2025-08-16,19:59:58.000,228,11043818,3365,0,1755374397,13139.361554609997,31759.448409329998,53327.7169044
2025-08-16,19:59:59.000,228,11043870,3285,0,1755374398,13139.428917709993,29914.39502487,53327.702930160005
2025-08-16,20:00:00.000,228,11043900,3444,0,1755374399,13139.449126639993,31298.400061680004,53327.6120976
2025-08-16,20:00:01.000,228,11043829,4565,0,1755374400,13139.556907599988,27146.913635999997,53327.633058960004
2025-08-16,20:00:02.000,228,11043839,4885,0,1755374401,13139.691633799994,29453.473561560008,53327.62607184001
2025-08-16,20:00:03.000,228,11043825,3765,0,1755374402,13139.785942139999,33605.30539461,53327.55620064001
2025-08-16,20:00:04.000,228,11043873,4445,0,1755374403,13139.94761358,29453.741428499998,53327.6120976
2025-08-16,20:00:05.000,228,11043851,4525,0,1755374404,13140.095812399995,31299.08382729,53327.5422264
2025-08-16,20:00:06.000,228,11043829,4605,0,1755374405,13140.237274909996,29454.086835869995,53327.55620064001
2025-08-16,20:00:07.000,228,11043855,4445,0,1755374406,13140.378737419996,30838.10597094,53327.55620064001
2025-08-16,20:00:08.000,228,11043817,3804,0,1755374407,13140.493254690002,29915.614524360004,53327.584149120004
2025-08-16,20:00:09.000,228,11043867,3804,0,1755374408,13140.594299340002,31760.893480979998,53327.57017488
2025-08-16,20:00:10.000,228,11043890,4405,0,1755374409,13140.675135060003,25764.128098679997,53327.59113624
2025-08-16,20:00:11.000,228,11043921,3685,0,1755374410,13140.735761849988,31761.133151400005,53327.64004608
2025-08-16,20:00:12.000,228,11043847,4725,0,1755374411,13140.796388639988,26686.831019160003,53327.67498168001
2025-08-16,20:00:13.000,228,11043933,3685,0,1755374412,13140.809861259993,30377.226802410005,53327.64703320001
2025-08-16,20:00:14.000,228,11043876,3405,0,1755374413,13140.789652329993,29454.566176709995,53327.66799456
2025-08-16,20:00:15.000,228,11043873,3924,0,1755374414,13140.708816609993,32683.547057550008,53327.7169044
2025-08-16,20:00:16.000,228,11043867,3924,0,1755374415,13140.681871369998,31299.57726639,53327.73786576
2025-08-16,20:00:17.000,228,11043841,4525,0,1755374416,13140.601035649997,29454.284211510007,53327.772801360006
2025-08-16,20:00:18.000,228,11043900,3365,0,1755374417,13140.479782069997,28992.862259970003,53327.74485288001
2025-08-16,20:00:19.000,228,11043857,4645,0,1755374418,13140.378737419996,28531.475554079996,53327.751840000004
2025-08-16,20:00:20.000,228,11043893,4645,0,1755374419,13140.257483839996,27608.81492838,53327.74485288001
2025-08-16,20:00:21.000,228,11043845,3765,0,1755374420,13140.176648119996,28531.28522757,53327.73087864
2025-08-16,20:00:22.000,228,11043911,4445,0,1755374421,13140.02171298999,32221.554126479998,53327.82869832
2025-08-16,20:00:23.000,228,11043852,4125,0,1755374422,13139.92066833999,28531.11604845,53327.81472408001
2025-08-16,20:00:24.000,228,11043900,3725,0,1755374423,13139.785942139999,29453.57224938,53327.821711200006
2025-08-16,20:00:25.000,228,11043900,3485,0,1755374424,13139.644479629998,32221.19462085,53327.80773696
2025-08-16,20:00:26.000,228,11043846,3485,0,1755374425,13139.509753429993,29914.662891810003,53327.8566468
2025-08-16,20:00:27.000,228,11043858,3365,0,1755374426,13139.361554609997,28530.664904129997,53327.8566468
2025-08-16,20:00:28.000,228,11043876,3365,0,1755374427,13139.267246269992,31759.60349019,53327.800749840004
2025-08-16,20:00:29.000,228,11043815,4805,0,1755374428,13139.253773650002,34066.01538402001,53327.7867756
2025-08-16,20:00:30.000,228,11043858,3365,0,1755374429,13139.125783759991,28530.47457762,53327.73786576
2025-08-16,20:00:31.000,228,11043833,4365,0,1755374430,13139.105574829991,33604.66392378,53327.800749840004
2025-08-16,20:00:32.000,228,11043824,4004,0,1755374431,13139.092102210001,23917.530954750007,53327.64703320001
2025-08-16,20:00:33.000,228,11043863,4445,0,1755374432,13139.112311140001,28530.530970659995,53327.7169044
2025-08-16,20:00:34.000,228,11043801,4365,0,1755374433,13139.172937930001,27608.01837669,53327.68895592
2025-08-16,20:00:35.000,228,11043868,4125,0,1755374434,13139.260509959997,30375.866320319998,53327.702930160005
2025-08-16,20:00:36.000,228,11043853,4365,0,1755374435,13139.361554609997,27146.984127300006,53327.66799456
2025-08-16,20:00:37.000,228,11043884,3965,0,1755374436,13139.476071880003,30376.127138130003,53327.64004608
2025-08-16,20:00:38.000,228,11043883,4445,0,1755374437,13139.664688559998,30376.289268120003,53327.68895592
2025-08-16,20:00:39.000,228,11043871,4765,0,1755374438,13139.745524279999,30376.423201590005,53327.70991728
2025-08-16,20:00:40.000,228,11043858,4125,0,1755374439,13139.90719572,31760.463484050008,53327.62607184001
2025-08-16,20:00:41.000,228,11043912,4045,0,1755374440,13140.00824037,28992.834063450005,53327.62607184001
2025-08-16,20:00:42.000,228,11043862,4125,0,1755374441,13140.10928502,23918.637668159994,53327.654020320006
2025-08-16,20:00:43.000,228,11043858,3924,0,1755374442,13140.12275763999,28992.982095180007,53327.72389152001
2025-08-16,20:00:44.000,228,11043850,4045,0,1755374443,13140.196857049996,31760.85823533,53327.7169044
2025-08-16,20:00:45.000,228,11043858,3965,0,1755374444,13140.277692769996,23457.483583559995,53327.73087864
2025-08-16,20:00:46.000,228,11043867,4725,0,1755374445,13140.2305386,28070.45540295,53327.81472408001
2025-08-16,20:00:47.000,228,11043888,3924,0,1755374446,13140.2305386,30376.909591560005,53327.77978848
2025-08-16,20:00:48.000,228,11043908,4125,0,1755374447,13140.176648119996,29454.256014989995,53327.870621040005
2025-08-16,20:00:49.000,228,11043895,4205,0,1755374448,13140.14970288,28992.87635823,53327.87760816
2025-08-16,20:00:50.000,228,11043889,4645,0,1755374449,13140.08907609,29915.381903069996,53327.86363392001
2025-08-16,20:00:51.000,228,11043896,4165,0,1755374450,13140.04865823,33144.29934174,53327.870621040005
2025-08-16,20:00:52.000,228,11043912,4085,0,1755374451,13139.954349889995,29915.078790479994,53327.919530880004
2025-08-16,20:00:53.000,228,11043884,4165,0,1755374452,13139.853305239994,30837.520893149995,53327.90555664
2025-08-16,20:00:54.000,228,11043860,4045,0,1755374453,13139.765733209999,27608.279194500006,53327.93350512001
2025-08-16,20:00:55.000,228,11043874,4085,0,1755374454,13139.664688559998,28530.721297170006,53327.89856952
2025-08-16,20:00:56.000,228,11043860,3965,0,1755374455,13139.577116529988,30375.67599381,53327.94747936
2025-08-16,20:00:57.000,228,11043869,4405,0,1755374456,13139.476071880003,32220.71528001,53327.91254376001
2025-08-16,20:00:58.000,228,11043940,4165,0,1755374457,13139.388499849993,29452.860287250005,53327.94747936
2025-08-16,20:00:59.000,228,11043866,4325,0,1755374458,13139.348081989992,30836.65385016,53327.96145360001
2025-08-16,20:01:00.000,228,11043904,4125,0,1755374459,13139.334609370002,27146.25101778,53327.84965968
2025-08-16,20:01:01.000,228,11043875,4525,0,1755374460,13139.287455199992,29452.634715089996,53327.919530880004
2025-08-16,20:01:02.000,228,11043861,4645,0,1755374461,13139.334609370002,28991.255058330004,53327.94747936
2025-08-16,20:01:03.000,228,11043858,3804,0,1755374462,13139.334609370002,27146.145280829995,53327.94747936
2025-08-16,20:01:04.000,228,11043858,4325,0,1755374463,13139.361554609997,24839.705190480003,53327.95446648
2025-08-16,20:01:05.000,228,11043869,4565,0,1755374464,13139.395236160002,30836.49172017,53328.01036344001
2025-08-16,20:01:06.000,228,11043878,3245,0,1755374465,13139.449126639993,26684.899557540004,53327.95446648
2025-08-16,20:01:07.000,228,11043869,4365,0,1755374466,13139.509753429993,30836.562211469995,53327.90555664
2025-08-16,20:01:08.000,228,11043910,4165,0,1755374467,13139.604061769998,28530.199661549996,53327.90555664
2025-08-16,20:01:09.000,228,11043853,4845,0,1755374468,13139.678161179989,26685.132178829997,53327.97542784
2025-08-16,20:01:10.000,228,11043851,3685,0,1755374469,13139.772469519994,34065.93079446,53327.926518
2025-08-16,20:01:11.000,228,11043878,3845,0,1755374470,13139.83983261999,34065.95194185,53327.95446648
2025-08-16,20:01:12.000,228,11043877,4925,0,1755374471,13139.913932029995,29453.163399840007,53327.968440720004
2025-08-16,20:01:13.000,228,11043878,3125,0,1755374472,13140.00150405999,29914.52190921,53328.01735056
2025-08-16,20:01:14.000,228,11043850,3205,0,1755374473,13140.0284493,26685.604470539998,53328.01735056
2025-08-16,20:01:15.000,228,11043841,3845,0,1755374474,13140.10254870999,26685.611519669998,53327.97542784
2025-08-16,20:01:16.000,228,11043864,4405,0,1755374475,13140.10254870999,29914.747481369996,53328.01735056
2025-08-16,20:01:17.000,228,11043862,4365,0,1755374476,13140.075603469995,28992.213740010004,53328.03132480001
2025-08-16,20:01:18.000,228,11043857,4645,0,1755374477,13140.06886716,26224.549073760005,53327.968440720004
2025-08-16,20:01:19.000,228,11043809,3685,0,1755374478,13139.994767749995,31760.0757819,53328.03132480001
2025-08-16,20:01:20.000,228,11043852,3205,0,1755374479,13140.0284493,23456.80686708,53327.926518
2025-08-16,20:01:21.000,228,11043880,3125,0,1755374480,13139.94761358,25301.973037620002,53328.038311920005
2025-08-16,20:01:22.000,228,11043874,3885,0,1755374481,13139.92066833999,28531.031458890007,53327.9963892
2025-08-16,20:01:23.000,228,11043907,4485,0,1755374482,13139.853305239994,23918.130130799997,53328.00337632
2025-08-16,20:01:24.000,228,11043718,4004,0,1755374483,13139.77920582999,30376.211727689995,53327.919530880004
2025-08-16,20:01:25.000,228,11043860,4405,0,1755374484,13139.732051659994,34066.48767572999,53328.02433768
2025-08-16,20:01:26.000,228,11043852,3924,0,1755374485,13139.678161179989,28530.96801672,53327.9963892
2025-08-16,20:01:27.000,228,11043878,3325,0,1755374486,13139.604061769998,32682.51083544,53327.95446648
2025-08-16,20:01:28.000,228,11043912,3365,0,1755374487,13139.570380219993,29914.641744420005,53328.02433768
2025-08-16,20:01:29.000,228,11043856,3365,0,1755374488,13139.583852839998,28991.959971329998,53327.98241496001
2025-08-16,20:01:30.000,228,11043897,4725,0,1755374489,13139.503017119998,32220.835115220005,53328.038311920005
2025-08-16,20:01:31.000,228,11043908,4205,0,1755374490,13139.509753429993,31298.089899960003,53328.04529904
2025-08-16,20:01:32.000,228,11043918,4245,0,1755374491,13139.455862950002,25762.450405740004,53328.00337632
2025-08-16,20:01:33.000,228,11043877,4525,0,1755374492,13139.462599259998,28991.332598759996,53328.108183120006
2025-08-16,20:01:34.000,228,11043871,4645,0,1755374493,13139.449126639993,26223.49875339,53327.9963892
2025-08-16,20:01:35.000,228,11043873,4685,0,1755374494,13139.496280810003,27607.158382830006,53328.02433768
2025-08-16,20:01:36.000,228,11043867,4805,0,1755374495,13139.529962359993,26223.14629689,53327.9963892
2025-08-16,20:01:37.000,228,11043743,4525,0,1755374496,13139.509753429993,29452.014391649995,53328.05927328001
2025-08-16,20:01:38.000,228,11043903,4965,0,1755374497,13139.516489739988,28990.585390980006,53328.03132480001
2025-08-16,20:01:39.000,228,11043874,4405,0,1755374498,13139.516489739988,33603.3527856,53328.05228616
2025-08-16,20:01:40.000,228,11043815,3924,0,1755374499,13139.550171289993,32219.495780519996,53328.087221760004
2025-08-16,20:01:41.000,228,11043893,3885,0,1755374500,13139.536698669988,26683.9972689,53328.136131600004
2025-08-16,20:01:42.000,228,11043840,4004,0,1755374501,13139.543434979998,30374.287315199996,53328.05228616
2025-08-16,20:01:43.000,228,11043874,3965,0,1755374502,13139.563643909998,30835.582382399996,53328.136131600004
2025-08-16,20:01:44.000,228,11043893,3645,0,1755374503,13139.509753429993,31296.962039160004,53328.087221760004
2025-08-16,20:01:45.000,228,11043884,4325,0,1755374504,13139.536698669988,33603.50081733,53328.10119600001
2025-08-16,20:01:46.000,228,11043902,4085,0,1755374505,13139.476071880003,32219.78479485,53328.09420888
2025-08-16,20:01:47.000,228,11043891,3645,0,1755374506,13139.442390329998,32219.93282658,53328.087221760004
2025-08-16,20:01:48.000,228,11043898,4605,0,1755374507,13139.449126639993,25762.02745794,53328.087221760004
2025-08-16,20:01:49.000,228,11043844,3365,0,1755374508,13139.415445090002,28068.622629150006,53328.05228616
2025-08-16,20:01:50.000,228,11043854,4205,0,1755374509,13139.381763539997,34065.507846659995,53328.01735056
2025-08-16,20:01:51.000,228,11043813,3924,0,1755374510,13139.327873059992,26685.040540140006,53327.989402080006
2025-08-16,20:01:52.000,228,11043852,4085,0,1755374511,13139.334609370002,29914.23289488,53328.00337632
2025-08-16,20:01:53.000,228,11043891,4525,0,1755374512,13139.354818300002,28530.46047936,53328.01735056
2025-08-16,20:01:54.000,228,11043839,4605,0,1755374513,13139.341345679997,30375.725337719996,53327.968440720004
2025-08-16,20:01:55.000,228,11043906,4285,0,1755374514,13139.334609370002,30837.112043610003,53327.96145360001
2025-08-16,20:01:56.000,228,11043897,4725,0,1755374515,13139.381763539997,27608.138211900005,53327.90555664
2025-08-16,20:01:57.000,228,11043899,3525,0,1755374516,13139.422181399997,29914.634695290006,53327.919530880004
2025-08-16,20:01:58.000,228,11043863,4925,0,1755374517,13139.395236160002,25763.000237879998,53327.89856952
2025-08-16,20:01:59.000,228,11043868,3325,0,1755374518,13139.435654020002,34066.304398349996,53327.870621040005
2025-08-16,20:02:00.000,228,11043848,3685,0,1755374519,13139.496280810003,28992.044560890005,53327.870621040005
2025-08-16,20:02:01.000,228,11043883,4565,0,1755374520,13139.543434979998,30837.182534909996,53327.89856952
2025-08-16,20:02:02.000,228,11043833,3804,0,1755374521,13139.563643909998,28069.369836929996,53327.91254376001
2025-08-16,20:02:03.000,228,11043856,3325,0,1755374522,13139.617534389989,27146.73035862,53327.88459528
2025-08-16,20:02:04.000,228,11043885,3685,0,1755374523,13139.664688559998,28530.601461960003,53327.86363392001
2025-08-16,20:02:05.000,228,11043848,4245,0,1755374524,13139.738787969989,31298.259079080002,53327.91254376001
2025-08-16,20:02:06.000,228,11043857,3565,0,1755374525,13139.79941475999,29453.07176115,53327.98241496001
2025-08-16,20:02:07.000,228,11043846,4325,0,1755374526,13139.86004154999,30375.570256859995,53327.989402080006
2025-08-16,20:02:08.000,228,11043833,3685,0,1755374527,13139.954349889995,30375.52796208,53327.940492240006
2025-08-16,20:02:09.000,228,11043863,4565,0,1755374528,13140.00824037,30375.422225129994,53328.02433768
2025-08-16,20:02:10.000,228,11043880,3165,0,1755374529,13140.075603469995,30375.394028609997,53327.94747936
2025-08-16,20:02:11.000,228,11043859,4845,0,1755374530,13140.14970288,31297.885475190007,53328.01036344001
2025-08-16,20:02:12.000,228,11043887,3725,0,1755374531,13140.19012074,24378.508811100008,53328.04529904
2025-08-16,20:02:13.000,228,11043856,4325,0,1755374532,13140.203593359991,28529.952942000004,53328.01036344001
2025-08-16,20:02:14.000,228,11043857,4485,0,1755374533,13140.196857049996,33604.092944250006,53327.989402080006
2025-08-16,20:02:15.000,228,11043830,4125,0,1755374534,13140.18338442999,27607.299365429993,53328.01036344001
2025-08-16,20:02:16.000,228,11043882,3565,0,1755374535,13140.156439189996,28991.198665289994,53327.95446648
2025-08-16,20:02:17.000,228,11043870,3365,0,1755374536,13140.095812399995,28529.84720505,53328.07324752
2025-08-16,20:02:18.000,228,11043868,3565,0,1755374537,13139.994767749995,28068.594432629994,53328.03132480001
2025-08-16,20:02:19.000,228,11043877,4645,0,1755374538,13139.913932029995,31758.912675450003,53328.038311920005
2025-08-16,20:02:20.000,228,11043857,3804,0,1755374539,13139.86677786,29452.57832205,53328.04529904
2025-08-16,20:02:21.000,228,11043865,4125,0,1755374540,13139.82636,29913.88748751,53328.038311920005
2025-08-16,20:02:22.000,228,11043846,4405,0,1755374541,13139.718579039989,29913.979126200007,53328.05927328001
2025-08-16,20:02:23.000,228,11043882,4245,0,1755374542,13139.624270699998,30375.309439050005,53328.04529904
2025-08-16,20:02:24.000,228,11043942,4285,0,1755374543,13139.523226049998,28991.558170920005,53328.05228616
2025-08-16,20:02:25.000,228,11043888,4004,0,1755374544,13139.462599259998,33604.44540075,53328.00337632
2025-08-16,20:02:26.000,228,11043878,4245,0,1755374545,13139.395236160002,28069.059675209995,53328.00337632
2025-08-16,20:02:27.000,228,11043897,4605,0,1755374546,13139.327873059992,26223.97809423,53328.01735056
2025-08-16,20:02:28.000,228,11043881,3965,0,1755374547,13139.294191510002,27146.603474279997,53328.01036344001
2025-08-16,20:02:29.000,228,11043868,4085,0,1755374548,13139.253773650002,30375.781730760005,53327.98241496001
2025-08-16,20:02:30.000,228,11043905,4965,0,1755374549,13139.300927819997,29453.318480700007,53327.9963892
2025-08-16,20:02:31.000,228,11043923,4445,0,1755374550,13139.341345679997,32221.20166998,53327.91254376001
2025-08-16,20:02:32.000,228,11043908,4045,0,1755374551,13139.381763539997,26685.696109230004,53327.870621040005
2025-08-16,20:02:33.000,228,11043935,4685,0,1755374552,13139.435654020002,29914.761579629994,53327.870621040005
2025-08-16,20:02:34.000,228,11043892,4085,0,1755374553,13139.415445090002,28069.65180213,53327.88459528
2025-08-16,20:02:35.000,228,11043888,4085,0,1755374554,13139.509753429993,30837.45745098,53327.84965968
2025-08-16,20:02:36.000,228,11043883,4525,0,1755374555,13139.543434979998,29914.84616919,53327.821711200006
2025-08-16,20:02:37.000,228,11043864,4045,0,1755374556,13139.563643909998,27608.49771753,53327.88459528
2025-08-16,20:02:38.000,228,11043874,3205,0,1755374557,13139.637743319989,30837.549089670007,53327.89158240001
2025-08-16,20:02:39.000,228,11043873,4485,0,1755374558,13139.644479629998,31298.738419920002,53327.87760816
2025-08-16,20:02:40.000,228,11043910,3325,0,1755374559,13139.671424869994,23456.701130129994,53327.84267256001
2025-08-16,20:02:41.000,228,11043857,3845,0,1755374560,13139.698370109989,27608.243948849995,53327.83568544
2025-08-16,20:02:42.000,228,11043895,4565,0,1755374561,13139.698370109989,28530.827034119997,53327.83568544
2025-08-16,20:02:43.000,228,11043878,3965,0,1755374562,13139.698370109989,31298.498749499995,53327.83568544
2025-08-16,20:02:44.000,228,11043933,3845,0,1755374563,13139.705106419999,28530.65080587,53327.86363392001
2025-08-16,20:02:45.000,228,11043897,4685,0,1755374564,13139.691633799994,29453.142252449994,53327.90555664
2025-08-16,20:02:46.000,228,11043858,4045,0,1755374565,13139.651215939994,28991.663907869995,53327.870621040005
2025-08-16,20:02:47.000,228,11043836,4004,0,1755374566,13139.617534389989,33143.108038770006,53327.88459528
2025-08-16,20:02:48.000,228,11043922,3525,0,1755374567,13139.604061769998,27146.279214299997,53327.87760816
2025-08-16,20:02:49.000,228,11043868,4125,0,1755374568,13139.550171289993,23455.904578440008,53327.89158240001
2025-08-16,20:02:50.000,228,11043852,3525,0,1755374569,13139.543434979998,25762.281226620005,53327.89856952
2025-08-16,20:02:51.000,228,11043847,4605,0,1755374570,13139.462599259998,32681.495760720005,53327.86363392001
2025-08-16,20:02:52.000,228,11043845,4525,0,1755374571,13139.442390329998,25762.140244020004,53327.84267256001
2025-08-16,20:02:53.000,228,11043861,4565,0,1755374572,13139.395236160002,34065.254077980004,53327.89856952
2025-08-16,20:02:54.000,228,11043843,3605,0,1755374573,13139.375027230002,28068.50984307,53327.89158240001
2025-08-16,20:02:55.000,228,11043911,3725,0,1755374574,13139.368290919992,28991.092928340004,53327.88459528
2025-08-16,20:02:56.000,228,11043825,3845,0,1755374575,13139.307664129992,28991.064731820006,53327.8566468
2025-08-16,20:02:57.000,228,11043855,4645,0,1755374576,13139.260509959997,26223.350721659997,53327.919530880004
2025-08-16,20:02:58.000,228,11043848,4445,0,1755374577,13139.280718889997,28991.085879210004,53327.89158240001
2025-08-16,20:02:59.000,228,11043880,4004,0,1755374578,13139.260509959997,27607.271168909996,53327.968440720004
2025-08-16,20:03:00.000,228,11043846,4045,0,1755374579,13139.220092099997,22994.433282989994,53327.926518
2025-08-16,20:03:01.000,228,11043857,4445,0,1755374580,13139.260509959997,29913.788799689995,53327.90555664
2025-08-16,20:03:02.000,228,11043883,4445,0,1755374581,13139.260509959997,27146.117084309997,53327.89856952
2025-08-16,20:03:03.000,228,11043902,4165,0,1755374582,13139.233564720002,24378.410123280002,53327.870621040005
2025-08-16,20:03:04.000,228,11043890,4405,0,1755374583,13139.253773650002,25762.365816179998,53327.84965968
2025-08-16,20:03:05.000,228,11043848,4125,0,1755374584,13139.260509959997,27607.602478019995,53327.870621040005
2025-08-16,20:03:06.000,228,11043844,3165,0,1755374585,13139.273982580002,27607.637723670006,53327.91254376001
2025-08-16,20:03:07.000,228,11043877,4525,0,1755374586,13139.253773650002,29914.155354450006,53327.84965968
2025-08-16,20:03:08.000,228,11043871,3885,0,1755374587,13139.267246269992,31298.146292999998,53327.800749840004
2025-08-16,20:03:09.000,228,11043847,4525,0,1755374588,13139.233564720002,31298.181538649995,53327.80773696
2025-08-16,20:03:10.000,228,11043867,3645,0,1755374589,13139.233564720002,29914.402073999998,53327.72389152001
2025-08-16,20:03:11.000,228,11043880,3285,0,1755374590,13139.300927819997,27146.73035862,53327.74485288001
2025-08-16,20:03:12.000,228,11043897,4645,0,1755374591,13139.287455199992,33604.847201159995,53327.73087864
2025-08-16,20:03:13.000,228,11043861,4725,0,1755374592,13139.253773650002,32682.36280371,53327.72389152001
2025-08-16,20:03:14.000,228,11043931,4845,0,1755374593,13139.267246269992,32221.152326070005,53327.76581424001
2025-08-16,20:03:15.000,228,11043877,4405,0,1755374594,13139.267246269992,31298.682026880007,53327.702930160005
2025-08-16,20:03:16.000,228,11043938,4285,0,1755374595,13139.287455199992,27147.118060769993,53327.73087864
2025-08-16,20:03:17.000,228,11043910,3365,0,1755374596,13139.327873059992,30376.183531169998,53327.69594304001
2025-08-16,20:03:18.000,228,11043843,3924,0,1755374597,13139.321136749997,32682.694112819998,53327.70991728
2025-08-16,20:03:19.000,228,11043835,4004,0,1755374598,13139.334609370002,29453.685035460003,53327.6819688
2025-08-16,20:03:20.000,228,11043798,4165,0,1755374599,13139.321136749997,23918.221769490003,53327.6819688
2025-08-16,20:03:21.000,228,11043794,3485,0,1755374600,13139.321136749997,28992.453410429996,53327.702930160005
2025-08-16,20:03:22.000,228,11043864,3405,0,1755374601,13139.334609370002,32221.490684310003,53327.6819688
2025-08-16,20:03:23.000,228,11043913,4645,0,1755374602,13139.348081989992,28531.11604845,53327.654020320006
2025-08-16,20:03:24.000,228,11043899,4645,0,1755374603,13139.341345679997,25763.31744873,53327.73087864
2025-08-16,20:03:25.000,228,11043907,3645,0,1755374604,13139.354818300002,25301.944841100005,53327.821711200006
2025-08-16,20:03:26.000,228,11043901,4685,0,1755374605,13139.361554609997,26685.7595514,53327.74485288001
2025-08-16,20:03:27.000,228,11043864,3685,0,1755374606,13139.314400440002,34527.57831816,53327.79376272001
2025-08-16,20:03:28.000,228,11043887,4885,0,1755374607,13139.321136749997,30837.112043610003,53327.83568544
2025-08-16,20:03:29.000,228,11043912,4125,0,1755374608,13139.300927819997,30375.640748160004,53327.86363392001
2025-08-16,20:03:30.000,228,11043866,4325,0,1755374609,13139.280718889997,24378.685039350006,53327.83568544
2025-08-16,20:03:31.000,228,11043862,4245,0,1755374610,13139.307664129992,27146.279214299997,53327.88459528
2025-08-16,20:03:32.000,228,11043847,4445,0,1755374611,13139.321136749997,27607.433298899996,53327.94747936
2025-08-16,20:03:33.000,228,11043846,3965,0,1755374612,13139.368290919992,30836.266148010007,53327.940492240006
2025-08-16,20:03:34.000,228,11043810,3965,0,1755374613,13139.354818300002,32220.003317879993,53327.940492240006
2025-08-16,20:03:35.000,228,11043832,4045,0,1755374614,13139.395236160002,27607.024449360004,53327.95446648
2025-08-16,20:03:36.000,228,11043809,3725,0,1755374615,13139.388499849993,29913.344704500007,53328.00337632
2025-08-16,20:03:37.000,228,11043820,4205,0,1755374616,13139.401972469997,31758.341695919997,53328.02433768
2025-08-16,20:03:38.000,228,11043791,3885,0,1755374617,13139.422181399997,29451.852261659995,53327.9963892
2025-08-16,20:03:39.000,228,11043803,3765,0,1755374618,13139.428917709993,30374.371904760003,53328.01036344001
2025-08-16,20:03:40.000,228,11043826,4004,0,1755374619,13139.422181399997,29913.062739300003,53328.00337632
2025-08-16,20:03:41.000,228,11043861,4725,0,1755374620,13139.428917709993,31296.891547859996,53328.08023464001
2025-08-16,20:03:42.000,228,11043828,3405,0,1755374621,13139.428917709993,30374.371904760003,53328.038311920005
2025-08-16,20:03:43.000,228,11043801,4325,0,1755374622,13139.449126639993,30374.449445189995,53328.01735056
2025-08-16,20:03:44.000,228,11043858,3405,0,1755374623,13139.442390329998,30374.470592579994,53328.05927328001
2025-08-16,20:03:45.000,228,11043865,4485,0,1755374624,13139.408708779993,28529.452453770005,53328.03132480001
2025-08-16,20:03:46.000,228,11043821,3845,0,1755374625,13139.469335569993,25761.85827882,53327.989402080006
2025-08-16,20:03:47.000,228,11043844,3365,0,1755374626,13139.482808189998,28068.411155249996,53328.04529904
2025-08-16,20:03:48.000,228,11043838,4205,0,1755374627,13139.563643909998,30374.985179070005,53328.04529904
2025-08-16,20:03:49.000,228,11043845,4805,0,1755374628,13139.570380219993,32220.320528729993,53328.01735056
2025-08-16,20:03:50.000,228,11043829,3845,0,1755374629,13139.637743319989,28530.15031764,53328.05228616
2025-08-16,20:03:51.000,228,11043893,4645,0,1755374630,13139.691633799994,32220.58134654,53328.05228616
2025-08-16,20:03:52.000,228,11043935,4485,0,1755374631,13139.752260589994,30836.83712754,53327.989402080006
2025-08-16,20:03:53.000,228,11043933,4525,0,1755374632,13139.806151069999,28530.48162675,53328.01036344001
2025-08-16,20:03:54.000,228,11043893,4445,0,1755374633,13139.893723099995,28530.62260935,53327.989402080006
2025-08-16,20:03:55.000,228,11043901,4525,0,1755374634,13139.913932029995,26224.210715520006,53328.038311920005
2025-08-16,20:03:56.000,228,11043870,4085,0,1755374635,13139.994767749995,34527.52897425,53328.00337632
2025-08-16,20:03:57.000,228,11043854,4004,0,1755374636,13140.035185609995,28991.959971329998,53328.04529904
2025-08-16,20:03:58.000,228,11043851,4885,0,1755374637,13140.10254870999,30837.027454049996,53328.05927328001
2025-08-16,20:03:59.000,228,11043908,4205,0,1755374638,13140.116021329995,30375.781730760005,53327.98241496001
2025-08-16,20:04:00.000,228,11043862,4085,0,1755374639,13140.12949395,27607.912639739996,53328.02433768
2025-08-16,20:04:01.000,228,11043898,4004,0,1755374640,13140.16991181,33604.64277639,53328.08023464001
2025-08-16,20:04:02.000,228,11043885,4645,0,1755374641,13140.12949395,23456.200641899995,53328.05228616
2025-08-16,20:04:03.000,228,11043884,4485,0,1755374642,13140.10928502,31298.040556050008,53328.07324752
2025-08-16,20:04:04.000,228,11043890,4125,0,1755374643,13140.08233977999,33604.34671293,53328.0662604
2025-08-16,20:04:05.000,228,11043867,3765,0,1755374644,13139.98803144,34526.79586473,53328.12215736
2025-08-16,20:04:06.000,228,11043890,4325,0,1755374645,13139.90045940999,29452.479634229996,53328.10119600001
2025-08-16,20:04:07.000,228,11043905,4565,0,1755374646,13139.79941475999,32681.418220289997,53328.10119600001
2025-08-16,20:04:08.000,228,11043833,4605,0,1755374647,13139.738787969989,29452.331602499995,53328.07324752
2025-08-16,20:04:09.000,228,11043896,4045,0,1755374648,13139.644479629998,28068.319516560005,53328.11517024
2025-08-16,20:04:10.000,228,11043867,4525,0,1755374649,13139.570380219993,27607.003301970006,53328.12215736
2025-08-16,20:04:11.000,228,11043864,4045,0,1755374650,13139.462599259998,32219.77069659,53328.108183120006
2025-08-16,20:04:12.000,228,11043862,4325,0,1755374651,13139.401972469997,32219.735450940003,53328.01735056
2025-08-16,20:04:13.000,228,11043801,4805,0,1755374652,13139.348081989992,26222.948921250005,53328.05927328001
2025-08-16,20:04:14.000,228,11043855,4565,0,1755374653,13139.361554609997,25761.653854050004,53328.0662604
2025-08-16,20:04:15.000,228,11043827,4605,0,1755374654,13139.314400440002,31758.29940114,53328.11517024
2025-08-16,20:04:16.000,228,11043825,4445,0,1755374655,13139.334609370002,32680.875437280003,53328.087221760004
2025-08-16,20:04:17.000,228,11043827,4565,0,1755374656,13139.348081989992,32680.833142500007,53328.108183120006
2025-08-16,20:04:18.000,228,11043784,3365,0,1755374657,13139.415445090002,31758.271204620003,53328.09420888
2025-08-16,20:04:19.000,228,11043809,4285,0,1755374658,13139.422181399997,32219.516927909994,53328.108183120006
2025-08-16,20:04:20.000,228,11043817,3845,0,1755374659,13139.516489739988,27606.714287640003,53328.11517024
2025-08-16,20:04:21.000,228,11043842,4045,0,1755374660,13139.617534389989,27145.46151522,53328.087221760004
2025-08-16,20:04:22.000,228,11043779,4605,0,1755374661,13139.651215939994,26684.258086710004,53327.9963892
2025-08-16,20:04:23.000,228,11043796,4085,0,1755374662,13139.738787969989,27606.876417630003,53328.087221760004
2025-08-16,20:04:24.000,228,11043831,4445,0,1755374663,13139.82636,33142.38197838,53328.05228616
2025-08-16,20:04:25.000,228,11043780,4245,0,1755374664,13139.90719572,28990.853257919996,53328.11517024
2025-08-16,20:04:26.000,228,11043813,4565,0,1755374665,13139.98129512999,23916.81194349,53328.04529904
2025-08-16,20:04:27.000,228,11043807,4485,0,1755374666,13140.04865823,29452.324553369996,53328.08023464001
2025-08-16,20:04:28.000,228,11043799,4605,0,1755374667,13140.10928502,30374.949933419994,53328.136131600004
2025-08-16,20:04:29.000,228,11043849,4645,0,1755374668,13140.136230259996,26223.526949909996,53328.108183120006
2025-08-16,20:04:30.000,228,11043834,4245,0,1755374669,13140.12275763999,30375.224849489998,53328.09420888
2025-08-16,20:04:31.000,228,11043840,3885,0,1755374670,13140.14970288,29914.028470110003,53328.07324752
2025-08-16,20:04:32.000,228,11043845,3645,0,1755374671,13140.18338442999,30375.337635570002,53328.038311920005
2025-08-16,20:04:33.000,228,11043870,4325,0,1755374672,13140.12949395,29452.91668029,53328.038311920005
2025-08-16,20:04:34.000,228,11043890,4125,0,1755374673,13140.035185609995,34527.127173839996,53328.05228616
2025-08-16,20:04:35.000,228,11043876,3365,0,1755374674,13140.00824037,34065.90259794,53328.038311920005
2025-08-16,20:04:36.000,228,11043868,4085,0,1755374675,13139.954349889995,31759.40611455,53328.14311872
2025-08-16,20:04:37.000,228,11043909,4725,0,1755374676,13139.88025047999,30375.542060339998,53328.10119600001
2025-08-16,20:04:38.000,228,11043852,3965,0,1755374677,13139.792678449994,29914.23289488,53328.01735056
2025-08-16,20:04:39.000,228,11043851,4405,0,1755374678,13139.684897489999,28069.031478689998,53328.11517024
2025-08-16,20:04:40.000,228,11043883,3685,0,1755374679,13139.563643909998,28991.642760479997,53328.08023464001
2025-08-16,20:04:41.000,228,11043901,3845,0,1755374680,13139.435654020002,28530.213759809994,53328.10119600001
2025-08-16,20:04:42.000,228,11043886,4205,0,1755374681,13139.321136749997,32681.812971570005,53328.087221760004
2025-08-16,20:04:43.000,228,11043852,3605,0,1755374682,13139.152729000001,28530.093924600005,53328.03132480001
2025-08-16,20:04:44.000,228,11043869,4805,0,1755374683,13139.05168435,32681.580350279997,53328.02433768
2025-08-16,20:04:45.000,228,11043887,4725,0,1755374684,13138.98432124999,30375.006326460003,53328.09420888
2025-08-16,20:04:46.000,228,11043890,3965,0,1755374685,13138.91022184,29913.683062740005,53328.07324752
2025-08-16,20:04:47.000,228,11043919,3725,0,1755374686,13138.80244087999,27607.137235439994,53328.03132480001
2025-08-16,20:04:48.000,228,11043853,3645,0,1755374687,13138.80917719,27145.736431290003,53328.02433768
2025-08-16,20:04:49.000,228,11043867,4405,0,1755374688,13138.78223194999,30374.618624309995,53328.038311920005
2025-08-16,20:04:50.000,228,11043951,3405,0,1755374689,13138.78223194999,28990.698177059996,53328.03132480001
2025-08-16,20:04:51.000,228,11043936,3165,0,1755374690,13138.78896826,29913.119132339998,53328.02433768
2025-08-16,20:04:52.000,228,11043888,3965,0,1755374691,13138.80244087999,29913.119132339998,53327.94747936
2025-08-16,20:04:53.000,228,11043864,4365,0,1755374692,13138.876540289995,28529.142292050004,53327.968440720004
2025-08-16,20:04:54.000,228,11043886,4205,0,1755374693,13138.94390338999,33142.01542362,53327.97542784
2025-08-16,20:04:55.000,228,11043879,4365,0,1755374694,13138.997793869996,28067.847224850004,53328.02433768
2025-08-16,20:04:56.000,228,11043919,4365,0,1755374695,13139.078629589996,24838.852245750008,53328.03132480001
2025-08-16,20:04:57.000,228,11043916,4165,0,1755374696,13139.145992689992,29451.63373863,53327.96145360001
2025-08-16,20:04:58.000,228,11043907,4605,0,1755374697,13139.199883169997,28990.395064469994,53327.95446648
2025-08-16,20:04:59.000,228,11043912,3924,0,1755374698,13139.267246269992,30374.280266069996,53327.95446648
2025-08-16,20:05:00.000,228,11043974,4045,0,1755374699,13139.327873059992,28067.931814409996,53328.02433768
2025-08-16,20:05:01.000,228,11043932,4165,0,1755374700,13139.422181399997,28990.50785055,53328.038311920005
2025-08-16,20:05:02.000,228,11043886,4405,0,1755374701,13139.462599259998,27606.671992860007,53327.98241496001
2025-08-16,20:05:03.000,228,11043907,4565,0,1755374702,13139.496280810003,25300.330590330006,53328.087221760004
2025-08-16,20:05:04.000,228,11043905,4445,0,1755374703,13139.550171289993,27606.798877199995,53328.00337632
2025-08-16,20:05:05.000,228,11043873,3924,0,1755374704,13139.597325459988,30835.836151080002,53328.04529904
2025-08-16,20:05:06.000,228,11043894,4325,0,1755374705,13139.597325459988,25761.71024709,53328.01735056
2025-08-16,20:05:07.000,228,11043857,4565,0,1755374706,13139.610798079993,31758.47562939,53328.038311920005
2025-08-16,20:05:08.000,228,11043880,4205,0,1755374707,13139.631007009993,21148.921705080007,53328.07324752
2025-08-16,20:05:09.000,228,11043869,3605,0,1755374708,13139.631007009993,30835.927789769994,53328.12215736
2025-08-16,20:05:10.000,228,11043907,3645,0,1755374709,13139.610798079993,29913.358802760005,53328.05927328001
2025-08-16,20:05:11.000,228,11043899,3645,0,1755374710,13139.577116529988,28529.607534630006,53328.038311920005
2025-08-16,20:05:12.000,228,11043889,3765,0,1755374711,13139.550171289993,25761.964015770005,53328.038311920005
2025-08-16,20:05:13.000,228,11043887,4645,0,1755374712,13139.503017119998,28529.699173319997,53328.087221760004
2025-08-16,20:05:14.000,228,11043875,3605,0,1755374713,13139.462599259998,25762.03450707,53328.01036344001
2025-08-16,20:05:15.000,228,11043942,4245,0,1755374714,13139.375027230002,28529.81900853,53327.97542784
2025-08-16,20:05:16.000,228,11043854,3885,0,1755374715,13139.334609370002,25762.133194890004,53328.0662604
2025-08-16,20:05:17.000,228,11043878,3085,0,1755374716,13139.273982580002,36371.856298319995,53328.03132480001
2025-08-16,20:05:18.000,228,11043875,4605,0,1755374717,13139.186410549992,32681.56625202,53327.97542784
2025-08-16,20:05:19.000,228,11043909,4565,0,1755374718,13139.159465309996,30836.456474520004,53327.95446648
2025-08-16,20:05:20.000,228,11043868,4125,0,1755374719,13139.098838519996,26684.92775406,53327.926518
2025-08-16,20:05:21.000,228,11043859,3565,0,1755374720,13139.085365899991,27607.54608498,53327.94747936
2025-08-16,20:05:22.000,228,11043816,4165,0,1755374721,13139.112311140001,26685.026441880007,53327.94747936
2025-08-16,20:05:23.000,228,11043902,4045,0,1755374722,13139.085365899991,30836.66794842,53327.95446648
2025-08-16,20:05:24.000,228,11043873,4285,0,1755374723,13139.132520070001,28068.890496089996,53327.926518
2025-08-16,20:05:25.000,228,11043889,3845,0,1755374724,13139.098838519996,29914.05666663,53327.96145360001
2025-08-16,20:05:26.000,228,11043913,3525,0,1755374725,13139.078629589996,31759.138247609997,53327.89856952
2025-08-16,20:05:27.000,228,11043860,3365,0,1755374726,13139.112311140001,28530.058678949994,53327.940492240006
2025-08-16,20:05:28.000,228,11043933,4525,0,1755374727,13139.172937930001,27607.412151509998,53327.95446648
2025-08-16,20:05:29.000,228,11043834,4045,0,1755374728,13139.092102210001,30375.062719499998,53327.90555664
2025-08-16,20:05:30.000,228,11043905,3804,0,1755374729,13139.132520070001,32681.368876380002,53327.90555664
2025-08-16,20:05:31.000,228,11043886,3965,0,1755374730,13139.132520070001,28991.029486169995,53327.86363392001
2025-08-16,20:05:32.000,228,11043860,4045,0,1755374731,13139.125783759991,32219.904630060002,53327.91254376001
2025-08-16,20:05:33.000,228,11043888,2925,0,1755374732,13139.044948039991,28529.52294507,53327.8566468
2025-08-16,20:05:34.000,228,11043896,3405,0,1755374733,13138.977584939996,27606.883466760002,53327.89856952
2025-08-16,20:05:35.000,228,11043869,3725,0,1755374734,13138.86980398,30374.456494319995,53327.84267256001
2025-08-16,20:05:36.000,228,11043888,3325,0,1755374735,13138.86306766999,30374.442396059996,53327.84267256001
2025-08-16,20:05:37.000,228,11043914,3965,0,1755374736,13138.82264980999,28067.960010929994,53327.870621040005
2025-08-16,20:05:38.000,228,11043892,3565,0,1755374737,13138.775495639995,28529.19868509,53327.83568544
2025-08-16,20:05:39.000,228,11043891,3845,0,1755374738,13138.70139622999,31296.969088290003,53327.7867756
2025-08-16,20:05:40.000,228,11043860,3285,0,1755374739,13138.634033129994,26684.13120237,53327.77978848
2025-08-16,20:05:41.000,228,11043881,4565,0,1755374740,13138.60035157999,32680.89658467,53327.79376272001
2025-08-16,20:05:42.000,228,11043887,4485,0,1755374741,13138.613824199994,28529.34671682,53327.7867756
2025-08-16,20:05:43.000,228,11043904,3965,0,1755374742,13138.55993371999,30374.604526049996,53327.74485288001
2025-08-16,20:05:44.000,228,11043891,3725,0,1755374743,13138.546461099999,31758.496776779997,53327.74485288001
2025-08-16,20:05:45.000,228,11043855,4805,0,1755374744,13138.586878959999,29913.372901020004,53327.73087864
2025-08-16,20:05:46.000,228,11043896,4125,0,1755374745,13138.566670029999,28990.937847480003,53327.633058960004
2025-08-16,20:05:47.000,228,11043883,4565,0,1755374746,13138.573406339994,30374.851245600003,53327.605110480006
2025-08-16,20:05:48.000,228,11043874,3965,0,1755374747,13138.62056050999,28068.5168922,53327.56318776
2025-08-16,20:05:49.000,228,11043887,4285,0,1755374748,13138.60035157999,30374.935835159995,53327.67498168001
2025-08-16,20:05:50.000,228,11043897,4485,0,1755374749,13138.62056050999,29913.73945578,53327.64004608
2025-08-16,20:05:51.000,228,11043921,4445,0,1755374750,13138.58014264999,23917.030466519995,53327.57716200001
2025-08-16,20:05:52.000,228,11043922,3845,0,1755374751,13138.58014264999,31297.695148679995,53327.59812336001
2025-08-16,20:05:53.000,228,11043890,3965,0,1755374752,13138.566670029999,30836.435327130006,53327.59113624
2025-08-16,20:05:54.000,228,11043916,3285,0,1755374753,13138.593615269994,28068.728366099996,53327.54921352
2025-08-16,20:05:55.000,228,11043883,3645,0,1755374754,13138.53972478999,26684.871361020007,53327.605110480006
2025-08-16,20:05:56.000,228,11043855,4445,0,1755374755,13138.519515859989,30836.449425390005,53327.59113624
2025-08-16,20:05:57.000,228,11043886,3965,0,1755374756,13138.479097999989,24378.44536893,53327.605110480006
2025-08-16,20:05:58.000,228,11043882,4285,0,1755374757,13138.431943829994,31759.09595283,53327.62607184001
2025-08-16,20:05:59.000,228,11043891,4645,0,1755374758,13138.404998589998,27146.180526480006,53327.59113624
2025-08-16,20:06:00.000,228,11043899,4445,0,1755374759,13138.378053349988,29913.943880549996,53327.55620064001
2025-08-16,20:06:01.000,228,11043890,4045,0,1755374760,13138.351108109993,33604.219828589994,53327.584149120004
2025-08-16,20:06:02.000,228,11043906,4085,0,1755374761,13138.344371799998,32220.355774380005,53327.5422264
2025-08-16,20:06:03.000,228,11043899,4325,0,1755374762,13138.310690249993,30836.51991669,53327.50030368
2025-08-16,20:06:04.000,228,11043835,4365,0,1755374763,13138.283745009998,29452.627665959997,53327.57017488
2025-08-16,20:06:05.000,228,11043940,3965,0,1755374764,13138.283745009998,31297.751541720005,53327.54921352
2025-08-16,20:06:06.000,228,11043911,4605,0,1755374765,13138.270272389993,25762.238931839995,53327.57716200001
2025-08-16,20:06:07.000,228,11043934,4085,0,1755374766,13138.283745009998,28529.931794610005,53327.52126504
2025-08-16,20:06:08.000,228,11043868,4004,0,1755374767,13138.297217629988,27146.110035179998,53327.50030368
2025-08-16,20:06:09.000,228,11043849,4565,0,1755374768,13138.330899179993,29452.550125530004,53327.535239280005
2025-08-16,20:06:10.000,228,11043933,4485,0,1755374769,13138.337635489988,32681.573301149998,53327.52126504
2025-08-16,20:06:11.000,228,11043914,4085,0,1755374770,13138.378053349988,25762.119096630006,53327.55620064001
2025-08-16,20:06:12.000,228,11043920,4325,0,1755374771,13138.371317039993,31758.877429800006,53327.4723552
2025-08-16,20:06:13.000,228,11043911,4445,0,1755374772,13138.398262279989,27607.36985673,53327.465368080004
2025-08-16,20:06:14.000,228,11043895,4365,0,1755374773,13138.458889069989,27146.018396490006,53327.486329440006
2025-08-16,20:06:15.000,228,11043864,3885,0,1755374774,13138.506043239999,23916.98112261,53327.50729080001
2025-08-16,20:06:16.000,228,11043875,4725,0,1755374775,13138.553197409994,27145.983150839995,53327.5422264
2025-08-16,20:06:17.000,228,11043896,4085,0,1755374776,13138.586878959999,34526.59848909,53327.51427792
2025-08-16,20:06:18.000,228,11043911,4965,0,1755374777,13138.634033129994,21149.217768539995,53327.51427792
2025-08-16,20:06:19.000,228,11043919,4485,0,1755374778,13138.62729682,27145.976101709995,53327.605110480006
2025-08-16,20:06:20.000,228,11043884,4004,0,1755374779,13138.674450989995,27145.91265954,53327.584149120004
2025-08-16,20:06:21.000,228,11043885,4565,0,1755374780,13138.64076943999,25761.978114030004,53327.535239280005
2025-08-16,20:06:22.000,228,11043884,3165,0,1755374781,13138.66097836999,24839.451421799997,53327.52825216001
2025-08-16,20:06:23.000,228,11043842,4125,0,1755374782,13138.694659919995,23916.82604175,53327.535239280005
2025-08-16,20:06:24.000,228,11043841,4685,0,1755374783,13138.735077779995,22994.264103869995,53327.52825216001
2025-08-16,20:06:25.000,228,11043839,4485,0,1755374784,13138.755286709995,33142.55820663,53327.57716200001
2025-08-16,20:06:26.000,228,11043892,4165,0,1755374785,13138.74181408999,28068.390007859998,53327.54921352
2025-08-16,20:06:27.000,228,11043903,4565,0,1755374786,13138.714868849995,31758.708250680007,53327.57716200001
2025-08-16,20:06:28.000,228,11043859,4645,0,1755374787,13138.735077779995,26684.547101040007,53327.584149120004
2025-08-16,20:06:29.000,228,11043850,3765,0,1755374788,13138.74181408999,30374.921736899996,53327.66799456
2025-08-16,20:06:30.000,228,11043904,3965,0,1755374789,13138.714868849995,28529.81900853,53327.66100744
2025-08-16,20:06:31.000,228,11043891,4565,0,1755374790,13138.714868849995,28529.84720505,53327.59812336001
2025-08-16,20:06:32.000,228,11043876,4365,0,1755374791,13138.694659919995,28991.191616159995,53327.62607184001
2025-08-16,20:06:33.000,228,11043826,3965,0,1755374792,13138.674450989995,28068.67902219,53327.633058960004
2025-08-16,20:06:34.000,228,11043891,4445,0,1755374793,13138.70139622999,30836.414179739993,53327.654020320006
2025-08-16,20:06:35.000,228,11043813,4405,0,1755374794,13138.694659919995,27607.433298899996,53327.67498168001
2025-08-16,20:06:36.000,228,11043879,4565,0,1755374795,13138.66097836999,25762.309423140003,53327.68895592
2025-08-16,20:06:37.000,228,11043840,3965,0,1755374796,13138.654242059994,26684.871361020007,53327.633058960004
2025-08-16,20:06:38.000,228,11043896,4285,0,1755374797,13138.586878959999,28529.967040260002,53327.605110480006
2025-08-16,20:06:39.000,228,11043516,3685,0,1755374798,13138.566670029999,32681.608546799995,53327.6819688
2025-08-16,20:06:40.000,228,11043533,4445,0,1755374799,13138.512779549994,28529.938843740005,53327.64004608
2025-08-16,20:06:41.000,228,11043571,4605,0,1755374800,13138.479097999989,27607.292316299994,53327.61908472
2025-08-16,20:06:42.000,228,11043436,3205,0,1755374801,13138.431943829994,26223.385967309994,53327.61908472
2025-08-16,20:06:43.000,228,11043537,3645,0,1755374802,13138.418471209989,26684.589395820003,53327.57716200001
2025-08-16,20:06:44.000,228,11043529,4525,0,1755374803,13138.378053349988,30374.801901690007,53327.56318776
2025-08-16,20:06:45.000,228,11043554,4325,0,1755374804,13138.337635489988,24378.001273739996,53327.57716200001
2025-08-16,20:06:46.000,228,11043563,4525,0,1755374805,13138.324162869998,29452.063735560005,53327.64703320001
2025-08-16,20:06:47.000,228,11043555,4445,0,1755374806,13138.337635489988,31758.419236350004,53327.59812336001
2025-08-16,20:06:48.000,228,11043513,4805,0,1755374807,13138.303953939998,31758.334646789997,53327.584149120004
2025-08-16,20:06:49.000,228,11043536,4325,0,1755374808,13138.324162869998,29913.147328859995,53327.59812336001
2025-08-16,20:06:50.000,228,11043494,3245,0,1755374809,13138.391525969993,28067.8824705,53327.59113624
2025-08-16,20:06:51.000,228,11043591,4645,0,1755374810,13138.391525969993,34525.77374088,53327.62607184001
2025-08-16,20:06:52.000,228,11043580,3885,0,1755374811,13138.431943829994,26222.645808660003,53327.62607184001
2025-08-16,20:06:53.000,228,11043525,4725,0,1755374812,13138.512779549994,29451.556198200007,53327.59113624
2025-08-16,20:06:54.000,228,11043559,3485,0,1755374813,13138.532988479994,30835.39910502,53327.535239280005
2025-08-16,20:06:55.000,228,11043516,4004,0,1755374814,13138.526252169999,32219.157422279997,53327.62607184001
2025-08-16,20:06:56.000,228,11043492,3885,0,1755374815,13138.62729682,25299.956986439996,53327.57716200001
2025-08-16,20:06:57.000,228,11043553,4525,0,1755374816,13138.694659919995,28067.607554429997,53327.52825216001
2025-08-16,20:06:58.000,228,11043493,4605,0,1755374817,13138.72160515999,29451.46455951,53327.5422264
2025-08-16,20:06:59.000,228,11043505,3605,0,1755374818,13138.76202301999,29912.78782323,53327.5422264
2025-08-16,20:07:00.000,228,11043573,4565,0,1755374819,13138.82938612,27145.102009590002,53327.56318776
2025-08-16,20:07:01.000,228,11043539,4285,0,1755374820,13138.84285873999,28528.88852337,53327.64004608
2025-08-16,20:07:02.000,228,11043517,4325,0,1755374821,13138.90348552999,27606.404125920002,53327.61908472
2025-08-16,20:07:03.000,228,11043545,4445,0,1755374822,13138.916958149995,29451.63373863,53327.61908472
2025-08-16,20:07:04.000,228,11043537,4445,0,1755374823,13138.9506397,25300.133214689995,53327.605110480006
2025-08-16,20:07:05.000,228,11043534,4165,0,1755374824,13138.977584939996,30374.308462589994,53327.62607184001
2025-08-16,20:07:06.000,228,11043493,4365,0,1755374825,13138.97084863,26684.067760200007,53327.62607184001
2025-08-16,20:07:07.000,228,11043478,3965,0,1755374826,13138.957376009996,27606.76363155,53327.64703320001
2025-08-16,20:07:08.000,228,11043530,3245,0,1755374827,13138.99105756,31758.278253750002,53327.68895592
2025-08-16,20:07:09.000,228,11043551,4365,0,1755374828,13138.99105756,25300.37993424,53327.6120976
2025-08-16,20:07:10.000,228,11043550,4045,0,1755374829,13138.9506397,28068.05869875,53327.584149120004
2025-08-16,20:07:11.000,228,11043544,3965,0,1755374830,13138.89001291,32219.629713989998,53327.633058960004
2025-08-16,20:07:12.000,228,11043480,3085,0,1755374831,13138.90348552999,26684.272184970003,53327.64004608
2025-08-16,20:07:13.000,228,11043560,4004,0,1755374832,13138.9506397,28068.100993529995,53327.64004608
2025-08-16,20:07:14.000,228,11043568,4285,0,1755374833,13138.916958149995,28529.318520300003,53327.59812336001
2025-08-16,20:07:15.000,228,11043537,3645,0,1755374834,13138.78896826,30374.435346929997,53327.59812336001
2025-08-16,20:07:16.000,228,11043608,4325,0,1755374835,13138.74181408999,26684.046612809994,53327.633058960004
2025-08-16,20:07:17.000,228,11043596,4004,0,1755374836,13138.70813254,26222.772693000006,53327.702930160005
2025-08-16,20:07:18.000,228,11043558,3365,0,1755374837,13138.694659919995,30835.511891100003,53327.73786576
2025-08-16,20:07:19.000,228,11043533,4765,0,1755374838,13138.64076943999,26222.589415619994,53327.69594304001
2025-08-16,20:07:20.000,228,11043547,3685,0,1755374839,13138.586878959999,30835.349761110003,53327.68895592
2025-08-16,20:07:21.000,228,11043579,4325,0,1755374840,13138.532988479994,29912.703233670007,53327.70991728
2025-08-16,20:07:22.000,228,11043571,4405,0,1755374841,13138.411734899993,30373.948956959997,53327.64004608
2025-08-16,20:07:23.000,228,11043513,3645,0,1755374842,13138.384789659998,26222.37089259,53327.6819688
2025-08-16,20:07:24.000,228,11043492,3525,0,1755374843,13138.290481319993,28990.042607969997,53327.59113624
2025-08-16,20:07:25.000,228,11043534,4045,0,1755374844,13138.229854529993,30835.173532860004,53327.67498168001
2025-08-16,20:07:26.000,228,11043554,4205,0,1755374845,13138.128809879992,32680.2692121,53327.61908472
2025-08-16,20:07:27.000,228,11043545,4765,0,1755374846,13138.061446779997,28990.035558839998,53327.6120976
2025-08-16,20:07:28.000,228,11043513,4805,0,1755374847,13137.980611059997,33602.84524824,53327.6120976
2025-08-16,20:07:29.000,228,11043509,3845,0,1755374848,13137.906511649991,27606.199701150006,53327.633058960004
2025-08-16,20:07:30.000,228,11043510,4045,0,1755374849,13137.818939619996,26683.701205439997,53327.55620064001
2025-08-16,20:07:31.000,228,11043555,4565,0,1755374850,13137.785258069991,32219.150373149998,53327.584149120004
2025-08-16,20:07:32.000,228,11043542,4365,0,1755374851,13137.71115866,32680.466587739997,53327.535239280005
2025-08-16,20:07:33.000,228,11043548,3444,0,1755374852,13137.73136759,32680.487735129995,53327.52126504
2025-08-16,20:07:34.000,228,11043531,4645,0,1755374853,13137.68421341999,28990.409162730008,53327.45139384
2025-08-16,20:07:35.000,228,11043565,3765,0,1755374854,13137.64379555999,32219.43938748,53327.44440672
2025-08-16,20:07:36.000,228,11043538,3965,0,1755374855,13137.66400448999,31296.969088290003,53327.437419600006
2025-08-16,20:07:37.000,228,11043531,3485,0,1755374856,13137.616850319995,28990.620636630003,53327.465368080004
2025-08-16,20:07:38.000,228,11043496,4405,0,1755374857,13137.616850319995,22994.017384320003,53327.402484
2025-08-16,20:07:39.000,228,11043504,4004,0,1755374858,13137.62358662999,25761.801885780005,53327.416458240004
2025-08-16,20:07:40.000,228,11043474,3965,0,1755374859,13137.616850319995,27606.996252840006,53327.38152264
2025-08-16,20:07:41.000,228,11043534,4285,0,1755374860,13137.66400448999,34987.696180650004,53327.38152264
2025-08-16,20:07:42.000,228,11043481,4565,0,1755374861,13137.65053187,26684.61054321,53327.33959992001
2025-08-16,20:07:43.000,228,11043501,4525,0,1755374862,13137.64379555999,28991.156370509998,53327.367548400005
2025-08-16,20:07:44.000,228,11043522,3245,0,1755374863,13137.637059249995,30375.097965149995,53327.31165144001
2025-08-16,20:07:45.000,228,11043557,3885,0,1755374864,13137.70442234999,27146.180526480006,53327.32562568
2025-08-16,20:07:46.000,228,11043457,4805,0,1755374865,13137.63032294,30375.274193399993,53327.29069008001
2025-08-16,20:07:47.000,228,11043531,3885,0,1755374866,13137.60337769999,27607.54608498,53327.30466432
2025-08-16,20:07:48.000,228,11043482,4445,0,1755374867,13137.58316876999,28530.192612419996,53327.29069008001
2025-08-16,20:07:49.000,228,11043564,4004,0,1755374868,13137.58990508,28991.47358136,53327.34658704
2025-08-16,20:07:50.000,228,11043492,3965,0,1755374869,13137.52254197999,34988.18257062,53327.25575448
2025-08-16,20:07:51.000,228,11043519,4565,0,1755374870,13137.455178879994,26223.66088338,53327.3326128
2025-08-16,20:07:52.000,228,11043442,3285,0,1755374871,13137.387815779999,27607.489691940005,53327.33959992001
2025-08-16,20:07:53.000,228,11043491,4565,0,1755374872,13137.34066160999,27607.433298899996,53327.26274160001
2025-08-16,20:07:54.000,228,11043544,4325,0,1755374873,13137.293507439994,29452.521929010007,53327.25575448
2025-08-16,20:07:55.000,228,11043555,4645,0,1755374874,13137.273298509994,27607.278218039995,53327.269728720006
2025-08-16,20:07:56.000,228,11043538,4205,0,1755374875,13137.226144339998,28068.488695680004,53327.28370296
2025-08-16,20:07:57.000,228,11043510,3965,0,1755374876,13137.165517549998,24378.135207209998,53327.227806
2025-08-16,20:07:58.000,228,11043532,4325,0,1755374877,13137.192462789993,30836.04057585,53327.21383176
2025-08-16,20:07:59.000,228,11043536,4045,0,1755374878,13137.138572309988,29451.993244259997,53327.20684464
2025-08-16,20:08:00.000,228,11043548,3924,0,1755374879,13137.152044929993,26222.948921250005,53327.19287040001
2025-08-16,20:08:01.000,228,11043514,4245,0,1755374880,13137.172253859993,27145.42626957,53327.199857520005
2025-08-16,20:08:02.000,228,11043511,3605,0,1755374881,13137.131835999993,30835.589431529996,53327.25575448
2025-08-16,20:08:03.000,228,11043511,4605,0,1755374882,13137.118363379988,31296.729417869996,53327.199857520005
2025-08-16,20:08:04.000,228,11043503,4365,0,1755374883,13137.098154449988,30374.054693910002,53327.227806
2025-08-16,20:08:05.000,228,11043562,3165,0,1755374884,13137.192462789993,24377.33160639,53327.24178024001
2025-08-16,20:08:06.000,228,11043510,3444,0,1755374885,13137.212671719994,25761.139267560007,53327.16492192
2025-08-16,20:08:07.000,228,11043516,4045,0,1755374886,13137.199199099989,30373.91371131,53327.21383176
2025-08-16,20:08:08.000,228,11043523,4685,0,1755374887,13137.219408029989,30835.145336340007,53327.22081888001
2025-08-16,20:08:09.000,228,11043525,4405,0,1755374888,13137.266562199999,26683.602517620006,53327.227806
2025-08-16,20:08:10.000,228,11043531,4285,0,1755374889,13137.293507439994,29912.61864411,53327.20684464
2025-08-16,20:08:11.000,228,11043491,4605,0,1755374890,13137.293507439994,31757.81301117,53327.24178024001
2025-08-16,20:08:12.000,228,11043540,3924,0,1755374891,13137.286771129999,35909.35582989,53327.17889616
2025-08-16,20:08:13.000,228,11043532,4004,0,1755374892,13137.280034819989,28067.642800079993,53327.20684464
2025-08-16,20:08:14.000,228,11043546,4004,0,1755374893,13137.300243749989,26222.617612140006,53327.21383176
2025-08-16,20:08:15.000,228,11043498,3965,0,1755374894,13137.219408029989,29912.978149739996,53327.081076480004
2025-08-16,20:08:16.000,228,11043481,4405,0,1755374895,13137.178990169989,31758.186615059996,53327.13697344
2025-08-16,20:08:17.000,228,11043514,4165,0,1755374896,13137.118363379988,32680.882486410002,53327.19287040001
2025-08-16,20:08:18.000,228,11043507,4565,0,1755374897,13137.030791349993,30835.822052820004,53327.20684464
2025-08-16,20:08:19.000,228,11043556,3045,0,1755374898,13137.017318730002,29452.084882950003,53327.14396056001
2025-08-16,20:08:20.000,228,11043573,4525,0,1755374899,13136.943219319997,30374.71731213,53327.23479312
2025-08-16,20:08:21.000,228,11043538,4125,0,1755374900,13136.842174669997,24839.373881370004,53327.14396056001
2025-08-16,20:08:22.000,228,11043524,4205,0,1755374901,13136.747866329992,33603.83917557,53327.21383176
2025-08-16,20:08:23.000,228,11043530,4125,0,1755374902,13136.586194889991,32681.312483340007,53327.18588328
2025-08-16,20:08:24.000,228,11043526,3965,0,1755374903,13136.50535916999,32220.08790744,53327.102037840006
2025-08-16,20:08:25.000,228,11043541,4645,0,1755374904,13136.3908419,25300.816980300006,53327.12299920001
2025-08-16,20:08:26.000,228,11043532,4085,0,1755374905,13136.276324629995,31297.511871299997,53327.13697344
2025-08-16,20:08:27.000,228,11043478,4045,0,1755374906,13136.168543669999,32681.368876380002,53327.129986320004
2025-08-16,20:08:28.000,228,11043485,4765,0,1755374907,13136.074235329994,26223.3366234,53327.06710224
2025-08-16,20:08:29.000,228,11043523,4645,0,1755374908,13135.973190679993,26684.603494080002,53327.06710224
2025-08-16,20:08:30.000,228,11043526,4125,0,1755374909,13135.892354959993,29913.549129270003,53326.99024392
2025-08-16,20:08:31.000,228,11043495,4485,0,1755374910,13135.798046620002,32681.24199204,53326.96928256
2025-08-16,20:08:32.000,228,11043534,4045,0,1755374911,13135.730683519992,28068.340663950003,53326.99024392
2025-08-16,20:08:33.000,228,11043496,3885,0,1755374912,13135.676793040002,27607.017400230005,53326.913385600004
2025-08-16,20:08:34.000,228,11043598,3405,0,1755374913,13135.643111489997,34064.929818000004,53326.913385600004
2025-08-16,20:08:35.000,228,11043536,3165,0,1755374914,13135.562275769997,28068.185583090002,53326.95530832001
2025-08-16,20:08:36.000,228,11043552,4004,0,1755374915,13135.528594219992,29913.182574510007,53326.97626968001
2025-08-16,20:08:37.000,228,11043524,4085,0,1755374916,13135.447758499991,31758.243008100006,53326.92735984001
2025-08-16,20:08:38.000,228,11043523,4925,0,1755374917,13135.387131709991,28067.88951963,53326.87845
2025-08-16,20:08:39.000,228,11043559,4685,0,1755374918,13135.39386802,29451.668984279997,53326.85050152
2025-08-16,20:08:40.000,228,11043534,3965,0,1755374919,13135.346713849991,29451.61964037,53326.82255304
2025-08-16,20:08:41.000,228,11043539,4605,0,1755374920,13135.33324123,35448.11715573,53326.82255304
2025-08-16,20:08:42.000,228,11043498,3965,0,1755374921,13135.319768609996,24838.61257533,53326.82255304
2025-08-16,20:08:43.000,228,11043545,4645,0,1755374922,13135.29282337,30835.194680250002,53326.82954016
2025-08-16,20:08:44.000,228,11043569,4445,0,1755374923,13135.360186469996,30373.829121749994,53326.85050152
2025-08-16,20:08:45.000,228,11043524,4325,0,1755374924,13135.380395399996,27606.11511159,53326.85748864001
2025-08-16,20:08:46.000,228,11043551,4645,0,1755374925,13135.39386802,27144.784798740002,53326.75966896001
2025-08-16,20:08:47.000,228,11043579,3645,0,1755374926,13135.441022189996,28067.353785750005,53326.82255304
2025-08-16,20:08:48.000,228,11043518,3525,0,1755374927,13135.488176359991,27144.700209179995,53326.85050152
2025-08-16,20:08:49.000,228,11043539,4245,0,1755374928,13135.569012079992,28067.283294449997,53326.83652728001
2025-08-16,20:08:50.000,228,11043553,4405,0,1755374929,13135.656584110002,33602.71131477,53326.83652728001
2025-08-16,20:08:51.000,228,11043552,3965,0,1755374930,13135.710474589992,28989.958018410005,53326.80159168
2025-08-16,20:08:52.000,228,11043571,4445,0,1755374931,13135.804782929998,34064.0134311,53326.85748864001
2025-08-16,20:08:53.000,228,11043559,4645,0,1755374932,13135.892354959993,29451.189643439997,53326.82255304
2025-08-16,20:08:54.000,228,11043568,4125,0,1755374933,13135.979926989989,32680.233966450003,53326.83652728001
2025-08-16,20:08:55.000,228,11043561,4445,0,1755374934,13136.074235329994,29451.29538039,53326.864475760005
2025-08-16,20:08:56.000,228,11043568,4004,0,1755374935,13136.168543669999,32680.290359489998,53326.82954016
2025-08-16,20:08:57.000,228,11043562,3924,0,1755374936,13136.22917046,28067.501817480006,53326.85748864001
2025-08-16,20:08:58.000,228,11043525,4645,0,1755374937,13136.24937939,25299.808954709995,53326.864475760005
2025-08-16,20:08:59.000,228,11043569,4685,0,1755374938,13136.296533559995,29451.415215600005,53326.87845
2025-08-16,20:09:00.000,228,11043571,4685,0,1755374939,13136.33021511,30835.328613720005,53326.85050152
2025-08-16,20:09:01.000,228,11043587,4485,0,1755374940,13136.377369279995,29912.75962671,53326.92735984001
2025-08-16,20:09:02.000,228,11043526,3924,0,1755374941,13136.36389665999,32680.515931650007,53326.864475760005
2025-08-16,20:09:03.000,228,11043569,4485,0,1755374942,13136.37063297,33603.141311700005,53326.8435144
2025-08-16,20:09:04.000,228,11043523,4365,0,1755374943,13136.38410558999,33603.18360648,53326.82255304
2025-08-16,20:09:05.000,228,11043577,4485,0,1755374944,13136.357160349995,25761.421232759996,53326.8435144
2025-08-16,20:09:06.000,228,11043590,4045,0,1755374945,13136.34368772999,28067.833126590005,53326.80159168
2025-08-16,20:09:07.000,228,11043553,4645,0,1755374946,13136.336951419995,30374.336659110006,53326.73172048
2025-08-16,20:09:08.000,228,11043488,3965,0,1755374947,13136.34368772999,24839.007326609993,53326.80857880001
2025-08-16,20:09:09.000,228,11043589,4365,0,1755374948,13136.32347879999,33603.444424290006,53326.794604560004
2025-08-16,20:09:10.000,228,11043555,4525,0,1755374949,13136.336951419995,28529.325569430002,53326.88543712001
2025-08-16,20:09:11.000,228,11043529,4365,0,1755374950,13136.32347879999,23916.621616980003,53326.815565920006
2025-08-16,20:09:12.000,228,11043553,4565,0,1755374951,13136.357160349995,28990.754570100005,53326.8435144
2025-08-16,20:09:13.000,228,11043551,4645,0,1755374952,13136.3908419,29913.365851890005,53326.85050152
2025-08-16,20:09:14.000,228,11043605,4645,0,1755374953,13136.397578209995,26223.18154254,53326.82255304
2025-08-16,20:09:15.000,228,11043550,4085,0,1755374954,13136.377369279995,30374.794852560008,53326.90639848001
2025-08-16,20:09:16.000,228,11043596,3885,0,1755374955,13136.357160349995,28990.966044,53326.864475760005
2025-08-16,20:09:17.000,228,11043532,4165,0,1755374956,13136.36389665999,26223.209739059996,53326.913385600004
2025-08-16,20:09:18.000,228,11043539,4885,0,1755374957,13136.32347879999,26223.209739059996,53326.95530832001
2025-08-16,20:09:19.000,228,11043564,4004,0,1755374958,13136.30326986999,28990.944896610003,53326.92037272
2025-08-16,20:09:20.000,228,11043583,4445,0,1755374959,13136.296533559995,34065.01440756,53326.983256800006
2025-08-16,20:09:21.000,228,11043578,4045,0,1755374960,13136.28306093999,29452.169472509995,53326.90639848001
2025-08-16,20:09:22.000,228,11043571,4605,0,1755374961,13136.26285200999,30836.01237933,53326.962295440004
2025-08-16,20:09:23.000,228,11043558,3965,0,1755374962,13136.20896153,33603.65589819,53326.88543712001
2025-08-16,20:09:24.000,228,11043546,3765,0,1755374963,13136.22917046,24839.162407469994,53326.92037272
2025-08-16,20:09:25.000,228,11043553,4685,0,1755374964,13136.195488909994,25300.41517989,53326.88543712001
2025-08-16,20:09:26.000,228,11043542,4045,0,1755374965,13136.22917046,29913.23896755,53326.92037272
2025-08-16,20:09:27.000,228,11043554,4165,0,1755374966,13136.235906769994,33142.18460274,53326.913385600004
2025-08-16,20:09:28.000,228,11043520,4325,0,1755374967,13136.26958832,28990.465555770003,53326.89941136
2025-08-16,20:09:29.000,228,11043542,4245,0,1755374968,13136.34368772999,27145.257090450003,53326.962295440004
2025-08-16,20:09:30.000,228,11043547,4365,0,1755374969,13136.296533559995,27606.516912000006,53326.92735984001
2025-08-16,20:09:31.000,228,11043586,4325,0,1755374970,13136.37063297,24377.528982029995,53326.934346960006
2025-08-16,20:09:32.000,228,11043508,3924,0,1755374971,13136.44473237999,30374.08993956,53326.90639848001
2025-08-16,20:09:33.000,228,11043514,3804,0,1755374972,13136.539040719996,29451.542099939994,53326.9483212
2025-08-16,20:09:34.000,228,11043566,4165,0,1755374973,13136.61314013,23916.17047266,53326.92735984001
2025-08-16,20:09:35.000,228,11043521,4485,0,1755374974,13136.680503229996,33603.134262570005,53326.92735984001
2025-08-16,20:09:36.000,228,11043540,4205,0,1755374975,13136.754602640001,31296.708270479998,53326.89242424
2025-08-16,20:09:37.000,228,11043512,3965,0,1755374976,13136.855647290002,28067.804930070008,53326.92037272
2025-08-16,20:09:38.000,228,11043592,4365,0,1755374977,13136.929746699992,31758.15136941,53326.85748864001
2025-08-16,20:09:39.000,228,11043527,4405,0,1755374978,13136.997109800002,28529.262127259994,53326.85050152
2025-08-16,20:09:40.000,228,11043593,4405,0,1755374979,13137.010582419993,27145.546104780005,53326.934346960006
2025-08-16,20:09:41.000,228,11043571,4285,0,1755374980,13137.044263969998,24839.225849640003,53326.85748864001
2025-08-16,20:09:42.000,228,11043526,4205,0,1755374981,13137.057736590003,32681.199697260003,53326.8435144
2025-08-16,20:09:43.000,228,11043526,4004,0,1755374982,13137.030791349993,30374.900589509998,53326.89941136
2025-08-16,20:09:44.000,228,11043590,4125,0,1755374983,13137.003846109998,27607.348709340004,53326.82255304
2025-08-16,20:09:45.000,228,11043567,4365,0,1755374984,13137.044263969998,31759.0889037,53326.78761744001
2025-08-16,20:09:46.000,228,11043515,4445,0,1755374985,13136.990373489993,34065.564239700005,53326.85748864001
2025-08-16,20:09:47.000,228,11043575,4685,0,1755374986,13136.923010389997,32220.539051760003,53326.87146288
2025-08-16,20:09:48.000,228,11043538,4045,0,1755374987,13136.869119909992,30375.50681469,53326.85748864001
2025-08-16,20:09:49.000,228,11043527,4565,0,1755374988,13136.821965739997,32220.771673049996,53326.82255304
2025-08-16,20:09:50.000,228,11043600,4165,0,1755374989,13136.714184780001,29914.416172259997,53326.815565920006
2025-08-16,20:09:51.000,228,11043590,4045,0,1755374990,13136.619876439996,27608.053622339998,53326.815565920006
2025-08-16,20:09:52.000,228,11043571,4445,0,1755374991,13136.55251334,28069.426229970006,53326.83652728001
2025-08-16,20:09:53.000,228,11043539,4165,0,1755374992,13136.458204999995,29453.346677220004,53326.8435144
2025-08-16,20:09:54.000,228,11043531,4725,0,1755374993,13136.377369279995,27608.159359290003,53326.8435144
2025-08-16,20:09:55.000,228,11043553,4725,0,1755374994,13136.256115699995,27608.17345755,53326.745694720004
2025-08-16,20:09:56.000,228,11043539,4485,0,1755374995,13136.22243414999,27608.20165407,53326.7736432
2025-08-16,20:09:57.000,228,11043560,4045,0,1755374996,13136.16180735999,31298.562191670004,53326.71774624001
2025-08-16,20:09:58.000,228,11043548,4085,0,1755374997,13136.080971639989,28069.461475620003,53326.71774624001
2025-08-16,20:09:59.000,228,11043546,4045,0,1755374998,13136.067499019999,31298.470552979998,53326.75966896001
2025-08-16,20:10:00.000,228,11043567,4645,0,1755374999,13136.013608539994,27608.088867989994,53326.703772
2025-08-16,20:10:01.000,228,11043540,4125,0,1755375000,13135.986663299998,28069.32049302,53326.73870760001
2025-08-16,20:10:02.000,228,11043536,4085,0,1755375001,13135.946245439998,28069.250001720007,53326.703772
2025-08-16,20:10:03.000,228,11043567,4725,0,1755375002,13135.959718059989,24378.861267600005,53326.65486216
2025-08-16,20:10:04.000,228,11043629,4445,0,1755375003,13135.952981749993,31759.497753239993,53326.71774624001
2025-08-16,20:10:05.000,228,11043573,3845,0,1755375004,13135.946245439998,26685.230866650003,53326.68979776001
2025-08-16,20:10:06.000,228,11043509,4605,0,1755375005,13135.892354959993,26685.160375349995,53326.65486216
2025-08-16,20:10:07.000,228,11043518,4045,0,1755375006,13135.878882339988,29452.895532900002,53326.68979776001
2025-08-16,20:10:08.000,228,11043555,4525,0,1755375007,13135.892354959993,25762.464504000003,53326.65486216
2025-08-16,20:10:09.000,228,11043549,4565,0,1755375008,13135.905827579998,28068.897545219996,53326.647875040006
2025-08-16,20:10:10.000,228,11043584,4325,0,1755375009,13135.892354959993,26223.65383425,53326.64088792001
2025-08-16,20:10:11.000,228,11043565,4725,0,1755375010,13135.926036509998,28530.086875470006,53326.65486216
2025-08-16,20:10:12.000,228,11043565,4325,0,1755375011,13135.926036509998,28068.770660880007,53326.68281064
2025-08-16,20:10:13.000,228,11043555,4485,0,1755375012,13135.885618649998,29913.90158577,53326.65486216
2025-08-16,20:10:14.000,228,11043560,4205,0,1755375013,13135.912563889993,33142.92476138999,53326.66883640001
2025-08-16,20:10:15.000,228,11043587,3804,0,1755375014,13135.919300199988,36371.94088788,53326.66184928
2025-08-16,20:10:16.000,228,11043564,3965,0,1755375015,13135.912563889993,29452.669960739993,53326.6339008
2025-08-16,20:10:17.000,228,11043587,4645,0,1755375016,13135.952981749993,31759.138247609997,53326.66883640001
2025-08-16,20:10:18.000,228,11043553,4565,0,1755375017,13135.885618649998,28068.890496089996,53326.66184928
2025-08-16,20:10:19.000,228,11043593,4485,0,1755375018,13135.878882339988,28991.515876139994,53326.66883640001
2025-08-16,20:10:20.000,228,11043573,4605,0,1755375019,13135.912563889993,26685.153326219996,53326.68281064
2025-08-16,20:10:21.000,228,11043544,4205,0,1755375020,13135.919300199988,32681.939855909994,53326.68979776001
2025-08-16,20:10:22.000,228,11043528,4165,0,1755375021,13135.878882339988,31759.504802370007,53326.60595232
2025-08-16,20:10:23.000,228,11043564,4205,0,1755375022,13135.919300199988,30375.654846420002,53326.65486216
2025-08-16,20:10:24.000,228,11043565,4645,0,1755375023,13135.878882339988,32220.940852169995,53326.65486216
2025-08-16,20:10:25.000,228,11043543,4605,0,1755375024,13135.932772819993,23917.78472343,53326.68281064
2025-08-16,20:10:26.000,228,11043539,4485,0,1755375025,13135.919300199988,31298.555142540004,53326.64088792001
2025-08-16,20:10:27.000,228,11043540,4165,0,1755375026,13135.912563889993,30837.358763159995,53326.65486216
2025-08-16,20:10:28.000,228,11043557,4525,0,1755375027,13135.892354959993,32221.286259540007,53326.68979776001
2025-08-16,20:10:29.000,228,11043530,4004,0,1755375028,13135.919300199988,31759.991192340007,53326.72473336
2025-08-16,20:10:30.000,228,11043589,4445,0,1755375029,13135.872146029993,32221.37789823,53326.64088792001
2025-08-16,20:10:31.000,228,11043589,4525,0,1755375030,13135.838464480003,29453.593396769997,53326.703772
2025-08-16,20:10:32.000,228,11043592,3885,0,1755375031,13135.838464480003,29914.916660489995,53326.75268184
2025-08-16,20:10:33.000,228,11043540,4165,0,1755375032,13135.811519239993,33143.96803263,53326.75268184
2025-08-16,20:10:34.000,228,11043536,4045,0,1755375033,13135.771101379993,27608.455422750005,53326.71075912
2025-08-16,20:10:35.000,228,11043551,4325,0,1755375034,13135.744156139997,29453.522905470003,53326.73870760001
2025-08-16,20:10:36.000,228,11043535,4565,0,1755375035,13135.710474589992,30376.134187260002,53326.78761744001
2025-08-16,20:10:37.000,228,11043546,4085,0,1755375036,13135.656584110002,28530.94686933,53326.73870760001
2025-08-16,20:10:38.000,228,11043584,4125,0,1755375037,13135.622902559997,29453.445365039996,53326.82954016
2025-08-16,20:10:39.000,228,11043535,4645,0,1755375038,13135.501648979996,27608.18050668,53326.85050152
2025-08-16,20:10:40.000,228,11043602,4325,0,1755375039,13135.420813259996,25301.68402329,53326.89242424
2025-08-16,20:10:41.000,228,11043595,4525,0,1755375040,13135.360186469996,27146.73035862,53326.85050152
2025-08-16,20:10:42.000,228,11043585,4645,0,1755375041,13135.26587812999,31298.2872756,53326.85748864001
2025-08-16,20:10:43.000,228,11043576,4004,0,1755375042,13135.20525133999,27146.624621669995,53326.89941136
2025-08-16,20:10:44.000,228,11043559,4445,0,1755375043,13135.17156979,30836.872373189995,53326.864475760005
2025-08-16,20:10:45.000,228,11043585,4485,0,1755375044,13135.178306099995,31298.075801700004,53326.89941136
2025-08-16,20:10:46.000,228,11043576,4125,0,1755375045,13135.117679309995,28068.968036520004,53326.83652728001
2025-08-16,20:10:47.000,228,11043626,4085,0,1755375046,13135.12441561999,32220.517904370005,53326.913385600004
2025-08-16,20:10:48.000,228,11043597,3965,0,1755375047,13135.08399775999,30375.302389920005,53326.92037272
2025-08-16,20:10:49.000,228,11043563,4645,0,1755375048,13135.077261449995,26684.871361020007,53326.94133408
2025-08-16,20:10:50.000,228,11043586,3885,0,1755375049,13135.03010728,28991.255058330004,53326.962295440004
2025-08-16,20:10:51.000,228,11043601,4445,0,1755375050,13135.06378882999,28529.889499829995,53326.92037272
2025-08-16,20:10:52.000,228,11043578,4205,0,1755375051,13135.03010728,32681.411171159998,53326.89941136
2025-08-16,20:10:53.000,228,11043579,4525,0,1755375052,13135.02337096999,30374.942884289994,53326.89242424
2025-08-16,20:10:54.000,228,11043541,4365,0,1755375053,13135.016634659994,33142.600501409994,53326.82954016
2025-08-16,20:10:55.000,228,11043533,4645,0,1755375054,13135.02337096999,29452.296356849998,53326.87146288
2025-08-16,20:10:56.000,228,11043527,4365,0,1755375055,13135.00989835,30836.139263670004,53326.8435144
2025-08-16,20:10:57.000,228,11043524,4205,0,1755375056,13135.036843589995,29913.633718829995,53326.85748864001
2025-08-16,20:10:58.000,228,11043551,3765,0,1755375057,13135.00316203999,26223.30842688,53326.82255304
2025-08-16,20:10:59.000,228,11043502,4165,0,1755375058,13134.976216799994,28991.099977470003,53326.815565920006
2025-08-16,20:11:00.000,228,11043493,4605,0,1755375059,13135.03010728,26684.652837989997,53326.864475760005
2025-08-16,20:11:01.000,228,11043535,4605,0,1755375060,13135.110943,32220.151349609994,53326.80857880001
2025-08-16,20:11:02.000,228,11043463,4725,0,1755375061,13135.13115193,25300.88042247,53326.766656080006
2025-08-16,20:11:03.000,228,11043559,4645,0,1755375062,13135.198515029995,28068.622629150006,53326.864475760005
2025-08-16,20:11:04.000,228,11043494,4165,0,1755375063,13135.29282337,28529.896548959994,53326.794604560004
2025-08-16,20:11:05.000,228,11043559,4405,0,1755375064,13135.366922779991,29452.521929010007,53326.766656080006
2025-08-16,20:11:06.000,228,11043566,3965,0,1755375065,13135.447758499991,28991.240960070005,53326.864475760005
2025-08-16,20:11:07.000,228,11043498,4045,0,1755375066,13135.555539460001,32220.25003743,53326.85050152
2025-08-16,20:11:08.000,228,11043521,4525,0,1755375067,13135.670056729992,29913.816996210007,53326.85050152
2025-08-16,20:11:09.000,228,11043552,3965,0,1755375068,13135.784573999998,29913.88748751,53326.913385600004
2025-08-16,20:11:10.000,228,11043524,4085,0,1755375069,13135.878882339988,29913.831094470006,53326.89242424
2025-08-16,20:11:11.000,228,11043521,4525,0,1755375070,13135.939509129988,25300.957962900007,53326.90639848001
2025-08-16,20:11:12.000,228,11043530,4085,0,1755375071,13136.040553779989,27607.447397159995,53326.90639848001
2025-08-16,20:11:13.000,228,11043579,4565,0,1755375072,13136.114653189994,28991.353746149995,53326.934346960006
2025-08-16,20:11:14.000,228,11043568,4045,0,1755375073,13136.215697839994,31297.82203302,53326.983256800006
2025-08-16,20:11:15.000,228,11043521,4285,0,1755375074,13136.276324629995,27146.23691952,53326.99024392
2025-08-16,20:11:16.000,228,11043519,4525,0,1755375075,13136.34368772999,28991.396040930005,53326.89941136
2025-08-16,20:11:17.000,228,11043515,4645,0,1755375076,13136.43125976,32220.39102003,53326.962295440004
2025-08-16,20:11:18.000,228,11043543,4805,0,1755375077,13136.437996069995,34988.126177579994,53326.99024392
2025-08-16,20:11:19.000,228,11043539,4605,0,1755375078,13136.45146869,28991.403090060005,53327.0181924
2025-08-16,20:11:20.000,228,11043509,4565,0,1755375079,13136.46494130999,28068.820004790003,53327.02517952001
2025-08-16,20:11:21.000,228,11043538,4405,0,1755375080,13136.478413929995,25301.105994629994,53327.032166640005
2025-08-16,20:11:22.000,228,11043517,4605,0,1755375081,13136.48515023999,30375.245996879996,53327.04614088
2025-08-16,20:11:23.000,228,11043537,4805,0,1755375082,13136.48515023999,25301.120092890007,53327.05312800001
2025-08-16,20:11:24.000,228,11043503,4685,0,1755375083,13136.46494130999,27607.630674540007,53327.0880636
2025-08-16,20:11:25.000,228,11043540,4004,0,1755375084,13136.47167762,32681.841168090003,53327.09505072001
2025-08-16,20:11:26.000,228,11043516,4045,0,1755375085,13136.38410558999,33604.424253360005,53327.09505072001
2025-08-16,20:11:27.000,228,11043579,4605,0,1755375086,13136.35042404,26685.08988405,53327.12299920001
2025-08-16,20:11:28.000,228,11043538,3885,0,1755375087,13136.33021511,31298.12514561,53327.17889616
2025-08-16,20:11:29.000,228,11043547,4445,0,1755375088,13136.30326986999,31759.399065420002,53327.14396056001
2025-08-16,20:11:30.000,228,11043549,4845,0,1755375089,13136.28306093999,25762.64073225,53327.14396056001
2025-08-16,20:11:31.000,228,11043529,4485,0,1755375090,13136.276324629995,29453.029466370004,53327.11601208
2025-08-16,20:11:32.000,228,11043586,4004,0,1755375091,13136.26285200999,29914.416172259997,53327.10902496
2025-08-16,20:11:33.000,228,11043555,4285,0,1755375092,13136.28979725,33143.49574092,53327.16492192
2025-08-16,20:11:34.000,228,11043514,4125,0,1755375093,13136.31000618,30375.781730760005,53327.13697344
2025-08-16,20:11:35.000,228,11043528,4045,0,1755375094,13136.35042404,28530.671953259996,53327.07408936001
2025-08-16,20:11:36.000,228,11043596,4085,0,1755375095,13136.417787139995,30837.189584039996,53327.06011512
2025-08-16,20:11:37.000,228,11043576,4045,0,1755375096,13136.478413929995,30837.15433839,53327.05312800001
2025-08-16,20:11:38.000,228,11043565,4645,0,1755375097,13136.54577702999,29914.585351379996,53327.06011512
2025-08-16,20:11:39.000,228,11043504,4205,0,1755375098,13136.57272227,31298.477602109997,53327.07408936001
2025-08-16,20:11:40.000,228,11043563,4405,0,1755375099,13136.619876439996,31759.74447279,53327.102037840006
2025-08-16,20:11:41.000,228,11043584,4125,0,1755375100,13136.667030609991,28530.62965848,53327.14396056001
2025-08-16,20:11:42.000,228,11043545,4605,0,1755375101,13136.714184780001,30375.739435979995,53327.150947680006
2025-08-16,20:11:43.000,228,11043600,4325,0,1755375102,13136.720921089996,33604.692120299995,53327.199857520005
2025-08-16,20:11:44.000,228,11043500,4045,0,1755375103,13136.781547879997,30375.605502510007,53327.17190904001
2025-08-16,20:11:45.000,228,11043539,4525,0,1755375104,13136.828702049992,28530.397037190007,53327.1579348
2025-08-16,20:11:46.000,228,11043530,4085,0,1755375105,13136.835438360002,31759.335623249994,53327.11601208
2025-08-16,20:11:47.000,228,11043538,4125,0,1755375106,13136.855647290002,27607.687067580002,53327.0880636
2025-08-16,20:11:48.000,228,11043509,4445,0,1755375107,13136.862383599997,27146.41314777,53327.129986320004
2025-08-16,20:11:49.000,228,11043506,4165,0,1755375108,13136.929746699992,26223.81596424,53327.129986320004
2025-08-16,20:11:50.000,228,11043595,4485,0,1755375109,13136.963428249997,30375.36583209,53327.12299920001
2025-08-16,20:11:51.000,228,11043540,4325,0,1755375110,13136.963428249997,28530.213759809994,53327.150947680006
2025-08-16,20:11:52.000,228,11043518,4085,0,1755375111,13136.963428249997,29914.098961409996,53327.17190904001
2025-08-16,20:11:53.000,228,11043584,4045,0,1755375112,13137.017318730002,24378.663891959994,53327.13697344
2025-08-16,20:11:54.000,228,11043565,4685,0,1755375113,13137.071209209993,28530.220808939994,53327.129986320004
2025-08-16,20:11:55.000,228,11043545,4605,0,1755375114,13137.091418139993,33143.15738268,53327.12299920001
2025-08-16,20:11:56.000,228,11043590,3965,0,1755375115,13137.138572309988,27607.680018450003,53327.129986320004
2025-08-16,20:11:57.000,228,11043580,4485,0,1755375116,13137.125099689998,31298.047605180007,53327.129986320004
2025-08-16,20:11:58.000,228,11043528,3245,0,1755375117,13137.152044929993,28530.333595019998,53327.11601208
2025-08-16,20:11:59.000,228,11043559,4485,0,1755375118,13137.199199099989,28530.368840669995,53327.13697344
2025-08-16,20:12:00.000,228,11043579,4365,0,1755375119,13137.246353269999,28069.116068250005,53327.13697344
2025-08-16,20:12:01.000,228,11043605,4445,0,1755375120,13137.293507439994,28530.411135450006,53327.21383176
2025-08-16,20:12:02.000,228,11043567,4605,0,1755375121,13137.34066160999,30836.914667970006,53327.1579348
2025-08-16,20:12:03.000,228,11043594,4085,0,1755375122,13137.414761019994,26685.343652730007,53327.227806
2025-08-16,20:12:04.000,228,11043558,3924,0,1755375123,13137.44844257,27146.688063840003,53327.20684464
2025-08-16,20:12:05.000,228,11043605,4445,0,1755375124,13137.52927829,31759.59644106,53327.23479312
2025-08-16,20:12:06.000,228,11043619,4725,0,1755375125,13137.63032294,26685.41414403,53327.248767360004
2025-08-16,20:12:07.000,228,11043548,4325,0,1755375126,13137.6707408,27607.997229300003,53327.27671584
2025-08-16,20:12:08.000,228,11043559,4565,0,1755375127,13137.73136759,28991.959971329998,53327.34658704
2025-08-16,20:12:09.000,228,11043563,4605,0,1755375128,13137.76504913999,29453.304382439994,53327.3326128
2025-08-16,20:12:10.000,228,11043548,4165,0,1755375129,13137.79199438,29453.325529830006,53327.367548400005
2025-08-16,20:12:11.000,228,11043578,3965,0,1755375130,13137.839148549996,28991.988167849995,53327.40947112001
2025-08-16,20:12:12.000,228,11043582,3965,0,1755375131,13137.818939619996,27146.850193830003,53327.39549688
2025-08-16,20:12:13.000,228,11043565,4445,0,1755375132,13137.852621170001,28992.044560890005,53327.42344536
2025-08-16,20:12:14.000,228,11043565,4525,0,1755375133,13137.839148549996,25763.007287009998,53327.39549688
2025-08-16,20:12:15.000,228,11043571,4525,0,1755375134,13137.778521759996,28069.553114309994,53327.42344536
2025-08-16,20:12:16.000,228,11043512,3924,0,1755375135,13137.77178545,30837.323517509998,53327.42344536
2025-08-16,20:12:17.000,228,11043583,4605,0,1755375136,13137.75157652,26685.717256620002,53327.50030368
2025-08-16,20:12:18.000,228,11043529,4445,0,1755375137,13137.69094973,31760.0757819,53327.402484
2025-08-16,20:12:19.000,228,11043535,4725,0,1755375138,13137.66400448999,28069.778686470003,53327.51427792
2025-08-16,20:12:20.000,228,11043534,4325,0,1755375139,13137.596641389995,27608.455422750005,53327.44440672
2025-08-16,20:12:21.000,228,11043555,4365,0,1755375140,13137.556223529995,33605.29834548,53327.50030368
2025-08-16,20:12:22.000,228,11043525,4445,0,1755375141,13137.475387809995,29453.72733024,53327.47934232001
2025-08-16,20:12:23.000,228,11043521,4525,0,1755375142,13137.44844257,34527.980118570005,53327.44440672
2025-08-16,20:12:24.000,228,11043493,4405,0,1755375143,13137.387815779999,32682.870341069996,53327.47934232001
2025-08-16,20:12:25.000,228,11043524,3965,0,1755375144,13137.354134229994,30837.704170530007,53327.465368080004
2025-08-16,20:12:26.000,228,11043508,3924,0,1755375145,13137.32045267999,32682.891488459994,53327.40947112001
2025-08-16,20:12:27.000,228,11043532,3965,0,1755375146,13137.280034819989,34989.380922719996,53327.39549688
2025-08-16,20:12:28.000,228,11043479,4485,0,1755375147,13137.239616959989,28992.608491289997,53327.45139384
2025-08-16,20:12:29.000,228,11043543,4725,0,1755375148,13137.212671719994,33144.25704696,53327.44440672
2025-08-16,20:12:30.000,228,11043525,4645,0,1755375149,13137.232880649994,25302.262051950005,53327.465368080004
2025-08-16,20:12:31.000,228,11043528,4325,0,1755375150,13137.192462789993,33144.36278390999,53327.49331656
2025-08-16,20:12:32.000,228,11043475,4445,0,1755375151,13137.226144339998,30837.880398780006,53327.416458240004
2025-08-16,20:12:33.000,228,11043517,4685,0,1755375152,13137.199199099989,30376.578282450006,53327.43043248001
2025-08-16,20:12:34.000,228,11043540,4325,0,1755375153,13137.239616959989,31760.56217187,53327.42344536
2025-08-16,20:12:35.000,228,11043527,4485,0,1755375154,13137.226144339998,32683.14525714,53327.38152264
2025-08-16,20:12:36.000,228,11043532,4004,0,1755375155,13137.266562199999,27147.604450740007,53327.39549688
2025-08-16,20:12:37.000,228,11043533,4365,0,1755375156,13137.286771129999,28992.812916060007,53327.402484
2025-08-16,20:12:38.000,228,11043522,3444,0,1755375157,13137.313716369994,31760.56217187,53327.465368080004
2025-08-16,20:12:39.000,228,11043506,4205,0,1755375158,13137.293507439994,28531.496701469994,53327.486329440006
2025-08-16,20:12:40.000,228,11043472,4004,0,1755375159,13137.280034819989,30838.014332249993,53327.437419600006
2025-08-16,20:12:41.000,228,11043485,4445,0,1755375160,13137.280034819989,26225.08480764,53327.4723552
2025-08-16,20:12:42.000,228,11043499,4445,0,1755375161,13137.280034819989,25302.424181940005,53327.49331656
2025-08-16,20:12:43.000,228,11043545,4485,0,1755375162,13137.253089579994,30838.042528770005,53327.49331656
2025-08-16,20:12:44.000,228,11043505,4525,0,1755375163,13137.205935409998,29915.367804809997,53327.47934232001
2025-08-16,20:12:45.000,228,11043544,4245,0,1755375164,13137.232880649994,28070.243929050004,53327.49331656
2025-08-16,20:12:46.000,228,11043498,4165,0,1755375165,13137.192462789993,32221.899533849995,53327.45838096001
2025-08-16,20:12:47.000,228,11043585,4605,0,1755375166,13137.145308619998,32221.85723907,53327.486329440006
2025-08-16,20:12:48.000,228,11043541,4485,0,1755375167,13137.057736590003,28992.72127737,53327.50729080001
2025-08-16,20:12:49.000,228,11043510,3965,0,1755375168,13137.010582419993,27147.51281205,53327.47934232001
2025-08-16,20:12:50.000,228,11043553,4405,0,1755375169,13136.963428249997,27147.51986118,53327.50729080001
2025-08-16,20:12:51.000,228,11043534,3965,0,1755375170,13136.923010389997,28531.44030843,53327.4723552
2025-08-16,20:12:52.000,228,11043514,4165,0,1755375171,13136.869119909992,30837.838103999995,53327.50030368
2025-08-16,20:12:53.000,228,11043487,4805,0,1755375172,13136.821965739997,27608.730338819994,53327.51427792
2025-08-16,20:12:54.000,228,11043495,4645,0,1755375173,13136.741130019996,32221.67396169,53327.50030368
2025-08-16,20:12:55.000,228,11043539,4525,0,1755375174,13136.667030609991,26224.823989829994,53327.45838096001
2025-08-16,20:12:56.000,228,11043500,4285,0,1755375175,13136.633349060001,34066.776690059996,53327.4723552
2025-08-16,20:12:57.000,228,11043520,4165,0,1755375176,13136.61314013,28992.545049120003,53327.43043248001
2025-08-16,20:12:58.000,228,11043494,4325,0,1755375177,13136.61314013,33605.530966770006,53327.42344536
2025-08-16,20:12:59.000,228,11043496,4205,0,1755375178,13136.626612749991,30376.47959463,53327.402484
2025-08-16,20:13:00.000,228,11043526,4365,0,1755375179,13136.640085369996,29915.212723949997,53327.42344536
2025-08-16,20:13:01.000,228,11043513,4405,0,1755375180,13136.653557990001,33605.58735981,53327.43043248001
2025-08-16,20:13:02.000,228,11043477,4685,0,1755375181,13136.693975850001,27147.498713790003,53327.43043248001
2025-08-16,20:13:03.000,228,11043500,4405,0,1755375182,13136.747866329992,28070.14524123,53327.402484
2025-08-16,20:13:04.000,228,11043530,3485,0,1755375183,13136.808493119992,27608.83607577,53327.34658704
2025-08-16,20:13:05.000,228,11043518,4205,0,1755375184,13136.869119909992,29454.016344570002,53327.35357416
2025-08-16,20:13:06.000,228,11043504,4125,0,1755375185,13136.983637179997,27147.632647260005,53327.367548400005
2025-08-16,20:13:07.000,228,11043504,4245,0,1755375186,13137.091418139993,32222.0052708,53327.24178024001
2025-08-16,20:13:08.000,228,11043522,3365,0,1755375187,13137.145308619998,27609.110991840003,53327.34658704
2025-08-16,20:13:09.000,228,11043508,4245,0,1755375188,13137.178990169989,31760.844137070002,53327.3326128
2025-08-16,20:13:10.000,228,11043520,3165,0,1755375189,13137.266562199999,30838.310395709996,53327.33959992001
2025-08-16,20:13:11.000,228,11043560,4045,0,1755375190,13137.367606849999,31299.690052470003,53327.29069008001
2025-08-16,20:13:12.000,228,11043573,4325,0,1755375191,13137.42149732999,29454.580274969994,53327.32562568
2025-08-16,20:13:13.000,228,11043562,4004,0,1755375192,13137.46191518999,25764.219737370004,53327.38850976001
2025-08-16,20:13:14.000,228,11043534,4125,0,1755375193,13137.495596739995,28070.78671206,53327.416458240004
2025-08-16,20:13:15.000,228,11043553,4525,0,1755375194,13137.50906936,32222.512808159998,53327.437419600006
2025-08-16,20:13:16.000,228,11043596,4205,0,1755375195,13137.54948722,29916.086816070005,53327.367548400005
2025-08-16,20:13:17.000,228,11043585,4565,0,1755375196,13137.556223529995,32683.892464920005,53327.42344536
2025-08-16,20:13:18.000,228,11043578,4085,0,1755375197,13137.515805669995,29916.13615998,53327.39549688
2025-08-16,20:13:19.000,228,11043582,4045,0,1755375198,13137.434969949994,27609.689020499995,53327.43043248001
2025-08-16,20:13:20.000,228,11043601,4405,0,1755375199,13137.38107946999,22996.653758939996,53327.36056128001
2025-08-16,20:13:21.000,228,11043530,4325,0,1755375200,13137.34066160999,28532.279154899996,53327.43043248001
2025-08-16,20:13:22.000,228,11043528,4085,0,1755375201,13137.273298509994,30838.74039264,53327.4723552
2025-08-16,20:13:23.000,228,11043568,4125,0,1755375202,13137.199199099989,31300.120049399993,53327.47934232001
2025-08-16,20:13:24.000,228,11043580,4325,0,1755375203,13137.131835999993,34990.480587,53327.45139384
2025-08-16,20:13:25.000,228,11043591,4805,0,1755375204,13137.077945519988,27609.738364410005,53327.45139384
2025-08-16,20:13:26.000,228,11043564,4045,0,1755375205,13137.024055039998,25764.4382604,53327.465368080004
2025-08-16,20:13:27.000,228,11043534,4285,0,1755375206,13136.956691940002,26225.782671509995,53327.465368080004
2025-08-16,20:13:28.000,228,11043547,4805,0,1755375207,13136.889328839992,31761.401018339995,53327.42344536
2025-08-16,20:13:29.000,228,11043541,4445,0,1755375208,13136.821965739997,23919.20864769,53327.50030368
2025-08-16,20:13:30.000,228,11043508,4004,0,1755375209,13136.774811570001,28070.92064553,53327.52825216001
2025-08-16,20:13:31.000,228,11043548,3965,0,1755375210,13136.693975850001,34067.77766652001,53327.486329440006
2025-08-16,20:13:32.000,228,11043552,3804,0,1755375211,13136.687239539991,29454.735355829995,53327.49331656
2025-08-16,20:13:33.000,228,11043550,3885,0,1755375212,13136.646821679991,28532.08177926,53327.47934232001
2025-08-16,20:13:34.000,228,11043561,4605,0,1755375213,13136.606403819991,30377.205655020007,53327.51427792
2025-08-16,20:13:35.000,228,11043504,4165,0,1755375214,13136.565985959991,33606.24997803,53327.47934232001
2025-08-16,20:13:36.000,228,11043566,4165,0,1755375215,13136.565985959991,26686.647741780005,53327.50030368
2025-08-16,20:13:37.000,228,11043615,4605,0,1755375216,13136.633349060001,28993.07373387,53327.50030368
2025-08-16,20:13:38.000,228,11043534,4205,0,1755375217,13136.640085369996,29454.19257282,53327.49331656
2025-08-16,20:13:39.000,228,11043546,4045,0,1755375218,13136.606403819991,28992.763572149997,53327.535239280005
2025-08-16,20:13:40.000,228,11043562,4004,0,1755375219,13136.633349060001,29453.959951530007,53327.52825216001
2025-08-16,20:13:41.000,228,11043525,4525,0,1755375220,13136.667030609991,31299.041532510004,53327.61908472
2025-08-16,20:13:42.000,228,11043558,4045,0,1755375221,13136.653557990001,26224.647761579996,53327.59113624
2025-08-16,20:13:43.000,228,11043604,4205,0,1755375222,13136.680503229996,27608.391980579996,53327.654020320006
2025-08-16,20:13:44.000,228,11043552,4125,0,1755375223,13136.700712159996,24379.24192062,53327.64703320001
2025-08-16,20:13:45.000,228,11043538,4045,0,1755375224,13136.747866329992,27146.927734259996,53327.64004608
2025-08-16,20:13:46.000,228,11043593,4645,0,1755375225,13136.714184780001,29914.613547900008,53327.62607184001
2025-08-16,20:13:47.000,228,11043581,4325,0,1755375226,13136.734393710001,31759.695128880005,53327.66799456
2025-08-16,20:13:48.000,228,11043584,4165,0,1755375227,13136.720921089996,28991.896529160003,53327.66799456
2025-08-16,20:13:49.000,228,11043568,4405,0,1755375228,13136.768075259992,27146.74445688,53327.702930160005
2025-08-16,20:13:50.000,228,11043548,3845,0,1755375229,13136.788284189992,33143.48869179,53327.69594304001
2025-08-16,20:13:51.000,228,11043561,4565,0,1755375230,13136.768075259992,28991.875381770005,53327.68895592
2025-08-16,20:13:52.000,228,11043582,4365,0,1755375231,13136.795020500002,29453.212743750002,53327.702930160005
2025-08-16,20:13:53.000,228,11043558,3804,0,1755375232,13136.835438360002,30837.14024013,53327.7169044
2025-08-16,20:13:54.000,228,11043617,4645,0,1755375233,13136.835438360002,29914.585351379996,53327.7169044
2025-08-16,20:13:55.000,228,11043530,4085,0,1755375234,13136.896065150002,31298.548093410005,53327.7867756
2025-08-16,20:13:56.000,228,11043601,4525,0,1755375235,13136.875856220002,32682.475589790003,53327.772801360006
2025-08-16,20:13:57.000,228,11043556,4125,0,1755375236,13136.990373489993,32682.5249337,53327.74485288001
2025-08-16,20:13:58.000,228,11043542,4045,0,1755375237,13136.963428249997,31759.955946689995,53327.7867756
2025-08-16,20:13:59.000,228,11043585,4605,0,1755375238,13136.983637179997,32682.65181804,53327.7867756
2025-08-16,20:14:00.000,228,11043547,4525,0,1755375239,13137.017318730002,29453.607495029995,53327.75882712
2025-08-16,20:14:01.000,228,11043533,4405,0,1755375240,13137.091418139993,25301.98713588,53327.751840000004
2025-08-16,20:14:02.000,228,11043570,3965,0,1755375241,13137.172253859993,26685.89348487,53327.821711200006
2025-08-16,20:14:03.000,228,11043580,4165,0,1755375242,13137.199199099989,28531.080802800003,53327.86363392001
2025-08-16,20:14:04.000,228,11043592,4325,0,1755375243,13137.266562199999,28992.340624350007,53327.84965968
2025-08-16,20:14:05.000,228,11043597,3725,0,1755375244,13137.36087053999,29914.951906140006,53327.82869832
2025-08-16,20:14:06.000,228,11043546,4004,0,1755375245,13137.387815779999,30376.16943291,53327.870621040005
2025-08-16,20:14:07.000,228,11043551,4765,0,1755375246,13137.4686515,26685.822993570007,53327.90555664
2025-08-16,20:14:08.000,228,11043574,3605,0,1755375247,13137.56969615,28530.975065849998,53327.88459528
2025-08-16,20:14:09.000,228,11043611,3924,0,1755375248,13137.6707408,29453.494708950006,53327.870621040005
2025-08-16,20:14:10.000,228,11043526,4365,0,1755375249,13137.717894969996,29453.417168519998,53327.919530880004
2025-08-16,20:14:11.000,228,11043511,4485,0,1755375250,13137.785258069991,27608.19460494,53327.968440720004
2025-08-16,20:14:12.000,228,11043604,3804,0,1755375251,13137.845884859991,26224.26710856,53327.989402080006
2025-08-16,20:14:13.000,228,11043530,4125,0,1755375252,13137.926720579992,30375.753534239993,53327.94747936
2025-08-16,20:14:14.000,228,11043544,4165,0,1755375253,13137.987347369992,23917.650789959996,53327.9963892
2025-08-16,20:14:15.000,228,11043562,4004,0,1755375254,13138.027765229992,29914.345680960003,53328.02433768
2025-08-16,20:14:16.000,228,11043541,4605,0,1755375255,13138.061446779997,29914.275189659995,53328.07324752
2025-08-16,20:14:17.000,228,11043589,4565,0,1755375256,13138.142282499997,31759.293328469998,53328.07324752
2025-08-16,20:14:18.000,228,11043601,4725,0,1755375257,13138.142282499997,32220.517904370005,53328.087221760004
2025-08-16,20:14:19.000,228,11043576,4405,0,1755375258,13138.122073569997,29914.014371850004,53328.03132480001
2025-08-16,20:14:20.000,228,11043517,4525,0,1755375259,13138.088392019992,28530.115071990003,53328.09420888
2025-08-16,20:14:21.000,228,11043547,4645,0,1755375260,13138.074919400002,29452.564223790003,53328.09420888
2025-08-16,20:14:22.000,228,11043577,4645,0,1755375261,13138.054710470002,28529.98818765,53328.09420888
2025-08-16,20:14:23.000,228,11043552,4165,0,1755375262,13138.068183089992,27146.0677404,53328.087221760004
2025-08-16,20:14:24.000,228,11043542,4125,0,1755375263,13138.021028919997,28991.219812680007,53328.12914448001
2025-08-16,20:14:25.000,228,11043598,4004,0,1755375264,13138.041237849997,28991.198665289994,53328.1710672
2025-08-16,20:14:26.000,228,11043533,4525,0,1755375265,13138.034501540002,31297.63875564,53328.108183120006
2025-08-16,20:14:27.000,228,11043494,3965,0,1755375266,13138.027765229992,26223.428262090005,53328.10119600001
2025-08-16,20:14:28.000,228,11043521,4805,0,1755375267,13137.987347369992,31297.62465738,53328.10119600001
2025-08-16,20:14:29.000,228,11043553,4285,0,1755375268,13137.940193199996,30375.04157211,53328.19901568001
2025-08-16,20:14:30.000,228,11043532,4004,0,1755375269,13137.960402129997,34526.60553822,53328.15010584001
2025-08-16,20:14:31.000,228,11043543,4405,0,1755375270,13137.893039030001,31758.856282409994,53328.10119600001
2025-08-16,20:14:32.000,228,11043572,4205,0,1755375271,13137.859357479996,31297.525969559996,53328.18504144
2025-08-16,20:14:33.000,228,11043533,4445,0,1755375272,13137.859357479996,27607.221825,53328.14311872
2025-08-16,20:14:34.000,228,11043556,3804,0,1755375273,13137.83241224,29452.296356849998,53328.18504144
2025-08-16,20:14:35.000,228,11043540,4205,0,1755375274,13137.825675929991,32681.298385079994,53328.15010584001
2025-08-16,20:14:36.000,228,11043507,4565,0,1755375275,13137.825675929991,31758.77874198,53328.136131600004
2025-08-16,20:14:37.000,228,11043537,4565,0,1755375276,13137.886302719991,31297.434330870004,53328.23395128
2025-08-16,20:14:38.000,228,11043523,4645,0,1755375277,13137.852621170001,27607.137235439994,53328.12215736
2025-08-16,20:14:39.000,228,11043560,4125,0,1755375278,13137.879566409996,29913.542080140003,53328.1710672
2025-08-16,20:14:40.000,228,11043519,4445,0,1755375279,13137.866093789991,30836.089919759994,53328.12914448001
2025-08-16,20:14:41.000,228,11043569,4805,0,1755375280,13137.859357479996,28068.340663950003,53328.136131600004
2025-08-16,20:14:42.000,228,11043547,4525,0,1755375281,13137.906511649991,27145.743480420002,53328.17805432001
2025-08-16,20:14:43.000,228,11043553,4525,0,1755375282,13137.933456890001,31758.496776779997,53328.14311872
2025-08-16,20:14:44.000,228,11043549,4445,0,1755375283,13137.933456890001,27606.869368500003,53328.157092960006
2025-08-16,20:14:45.000,228,11043549,4645,0,1755375284,13137.960402129997,29452.014391649995,53328.17805432001
2025-08-16,20:14:46.000,228,11043567,4605,0,1755375285,13138.014292610002,29913.154377989995,53328.157092960006
2025-08-16,20:14:47.000,228,11043558,3924,0,1755375286,13138.034501540002,28067.938863539996,53328.1710672
2025-08-16,20:14:48.000,228,11043574,3924,0,1755375287,13138.088392019992,25761.498773190004,53328.136131600004
2025-08-16,20:14:49.000,228,11043502,4125,0,1755375288,13138.081655709997,35448.3920718,53328.17805432001
2025-08-16,20:14:50.000,228,11043546,4125,0,1755375289,13138.095128330002,28067.790831809994,53328.18504144
2025-08-16,20:14:51.000,228,11043518,4205,0,1755375290,13138.155755120002,32680.57232469,53328.26888688001
2025-08-16,20:14:52.000,228,11043533,4565,0,1755375291,13138.189436669993,30374.153381729993,53328.33875808
2025-08-16,20:14:53.000,228,11043510,4205,0,1755375292,13138.236590840002,28990.34572056,53328.33177096
2025-08-16,20:14:54.000,228,11043564,4205,0,1755375293,13138.303953939998,27145.179550019995,53328.35273232
2025-08-16,20:14:55.000,228,11043482,4125,0,1755375294,13138.337635489988,35448.300433109995,53328.28984824
2025-08-16,20:14:56.000,228,11043578,4085,0,1755375295,13138.425207519998,33141.93083406,53328.3108096
2025-08-16,20:14:57.000,228,11043571,4885,0,1755375296,13138.458889069989,27606.566255910002,53328.28286112
2025-08-16,20:14:58.000,228,11043663,4645,0,1755375297,13138.55993371999,27145.306434359998,53328.303822480004
2025-08-16,20:14:59.000,228,11043553,4445,0,1755375298,13138.593615269994,30374.364855630003,53328.275874000006
2025-08-16,20:15:00.000,228,11043560,4165,0,1755375299,13138.62729682,29913.076837560002,53328.31779672001
2025-08-16,20:15:01.000,228,11043547,4605,0,1755375300,13138.70813254,27145.391023920005,53328.36670656001
2025-08-16,20:15:02.000,228,11043516,4085,0,1755375301,13138.76202301999,28990.592440110006,53328.275874000006
2025-08-16,20:15:03.000,228,11043577,4685,0,1755375302,13138.82938612,28990.599489240005,53328.254912640004
2025-08-16,20:15:04.000,228,11043411,4445,0,1755375303,13138.84959505,27606.784778939997,53328.254912640004
2025-08-16,20:15:05.000,228,11043558,4045,0,1755375304,13138.876540289995,28990.66998054,53328.35971944
2025-08-16,20:15:06.000,228,11043554,4325,0,1755375305,13138.92369445999,22993.932794759996,53328.28984824
2025-08-16,20:15:07.000,228,11043505,4365,0,1755375306,13138.977584939996,34064.78178627,53328.34574520001
2025-08-16,20:15:08.000,228,11043546,3965,0,1755375307,13139.024739109991,28529.410158989995,53328.275874000006
2025-08-16,20:15:09.000,228,11043528,4085,0,1755375308,13139.078629589996,27606.939859799997,53328.31779672001
2025-08-16,20:15:10.000,228,11043540,4205,0,1755375309,13139.105574829991,27145.672989119994,53328.254912640004
2025-08-16,20:15:11.000,228,11043538,4285,0,1755375310,13139.132520070001,28068.22082874,53328.33177096
2025-08-16,20:15:12.000,228,11043554,4205,0,1755375311,13139.220092099997,31297.300397400002,53328.34574520001
2025-08-16,20:15:13.000,228,11043578,4085,0,1755375312,13139.314400440002,26684.434314960003,53328.324783840006
2025-08-16,20:15:14.000,228,11043533,4365,0,1755375313,13139.388499849993,30374.759606909996,53328.35971944
2025-08-16,20:15:15.000,228,11043555,4645,0,1755375314,13139.469335569993,27145.701185640006,53328.39465504001
2025-08-16,20:15:16.000,228,11043563,4365,0,1755375315,13139.570380219993,28068.298369170006,53328.39465504001
2025-08-16,20:15:17.000,228,11043538,3924,0,1755375316,13139.671424869994,32681.115107699996,53328.43657776001
2025-08-16,20:15:18.000,228,11043521,4685,0,1755375317,13139.732051659994,30374.625673439994,53328.38766792
2025-08-16,20:15:19.000,228,11043497,3885,0,1755375318,13139.833096309994,27606.869368500003,53328.47850048
2025-08-16,20:15:20.000,228,11043497,4485,0,1755375319,13139.90045940999,28529.374913339998,53328.47850048
2025-08-16,20:15:21.000,228,11043529,4805,0,1755375320,13139.94087726999,30835.71631587,53328.5204232
2025-08-16,20:15:22.000,228,11043539,4645,0,1755375321,13139.974558819995,26684.117104110002,53328.450552
2025-08-16,20:15:23.000,228,11043540,4085,0,1755375322,13139.974558819995,29451.78177036,53328.41561640001
2025-08-16,20:15:24.000,228,11043511,4565,0,1755375323,13139.96108619999,32680.783798589997,53328.40862928
2025-08-16,20:15:25.000,228,11043530,3765,0,1755375324,13139.954349889995,31758.179565929997,53328.43657776001
2025-08-16,20:15:26.000,228,11043569,4445,0,1755375325,13139.90719572,29913.10503408,53328.52741032
2025-08-16,20:15:27.000,228,11043554,4205,0,1755375326,13139.812887379994,31758.264155490004,53328.45753912
2025-08-16,20:15:28.000,228,11043604,4165,0,1755375327,13139.711842729994,29913.217820160004,53328.5204232
2025-08-16,20:15:29.000,228,11043523,4485,0,1755375328,13139.684897489999,29452.014391649995,53328.541384560005
2025-08-16,20:15:30.000,228,11043509,4605,0,1755375329,13139.624270699998,34526.2953765,53328.49946184
2025-08-16,20:15:31.000,228,11043523,4805,0,1755375330,13139.503017119998,30374.780754299994,53328.49946184
2025-08-16,20:15:32.000,228,11043503,4285,0,1755375331,13139.442390329998,31297.46957652,53328.49946184
2025-08-16,20:15:33.000,228,11043559,4565,0,1755375332,13139.348081989992,30836.34368844,53328.5204232
2025-08-16,20:15:34.000,228,11043500,4645,0,1755375333,13139.307664129992,34065.500797529996,53328.56234592001
2025-08-16,20:15:35.000,228,11043594,3405,0,1755375334,13139.233564720002,33143.00230182,53328.51343608001
2025-08-16,20:15:36.000,228,11043570,4405,0,1755375335,13139.186410549992,32220.468560459994,53328.51343608001
2025-08-16,20:15:37.000,228,11043513,3685,0,1755375336,13139.139256379996,30836.773685370004,53328.43657776001
2025-08-16,20:15:38.000,228,11043549,4845,0,1755375337,13139.092102210001,28530.354742409996,53328.43657776001
2025-08-16,20:15:39.000,228,11043524,3285,0,1755375338,13139.024739109991,28530.375889799994,53328.443564880006
2025-08-16,20:15:40.000,228,11043516,4365,0,1755375339,13138.96411231999,30375.563207729996,53328.54837168
2025-08-16,20:15:41.000,228,11043523,3965,0,1755375340,13138.96411231999,30375.52796208,53328.443564880006
2025-08-16,20:15:42.000,228,11043534,4285,0,1755375341,13138.916958149995,30375.556158599997,53328.5204232
2025-08-16,20:15:43.000,228,11043542,3365,0,1755375342,13138.896749219995,27146.441344289997,53328.54837168
2025-08-16,20:15:44.000,228,11043514,4205,0,1755375343,13138.86980398,29452.76159943,53328.541384560005
2025-08-16,20:15:45.000,228,11043498,4165,0,1755375344,13138.856331359995,26684.991196229996,53328.47850048
2025-08-16,20:15:46.000,228,11043486,4365,0,1755375345,13138.836122429995,30375.260095139995,53328.471513360004
2025-08-16,20:15:47.000,228,11043507,4525,0,1755375346,13138.84959505,25301.014355940002,53328.48548760001
2025-08-16,20:15:48.000,228,11043562,3765,0,1755375347,13138.80917719,26684.857262759993,53328.450552
2025-08-16,20:15:49.000,228,11043515,3845,0,1755375348,13138.815913499995,28529.959991130003,53328.38766792
2025-08-16,20:15:50.000,228,11043493,4885,0,1755375349,13138.795704569995,31758.856282409994,53328.471513360004
2025-08-16,20:15:51.000,228,11043543,3685,0,1755375350,13138.80917719,31297.49072391,53328.45753912
2025-08-16,20:15:52.000,228,11043556,4445,0,1755375351,13138.815913499995,26684.603494080002,53328.53439744001
2025-08-16,20:15:53.000,228,11043475,4845,0,1755375352,13138.775495639995,28068.397056989998,53328.46452624001
2025-08-16,20:15:54.000,228,11043536,4685,0,1755375353,13138.775495639995,27145.806922589996,53328.41561640001
2025-08-16,20:15:55.000,228,11043546,4445,0,1755375354,13138.714868849995,29913.535031010004,53328.41561640001
2025-08-16,20:15:56.000,228,11043539,5085,0,1755375355,13138.68792361,33142.54410837,53328.450552
2025-08-16,20:15:57.000,228,11043528,4165,0,1755375356,13138.68118729999,25761.942868380007,53328.42959064
2025-08-16,20:15:58.000,228,11043541,4085,0,1755375357,13138.66771468,28068.397056989998,53328.42959064
2025-08-16,20:15:59.000,228,11043571,4605,0,1755375358,13138.654242059994,28068.467548290006,53328.3806808
2025-08-16,20:16:00.000,228,11043523,3765,0,1755375359,13138.64076943999,24378.177501989994,53328.40862928
2025-08-16,20:16:01.000,228,11043604,4004,0,1755375360,13138.64750575,28068.453450030007,53328.34574520001
2025-08-16,20:16:02.000,228,11043571,4805,0,1755375361,13138.66771468,29452.44438858,53328.31779672001
2025-08-16,20:16:03.000,228,11043575,4045,0,1755375362,13138.694659919995,22533.180510570004,53328.28984824
2025-08-16,20:16:04.000,228,11043564,3245,0,1755375363,13138.76875933,24378.41717241,53328.33875808
2025-08-16,20:16:05.000,228,11043576,3485,0,1755375364,13138.795704569995,29452.662911609994,53328.3108096
2025-08-16,20:16:06.000,228,11043538,4325,0,1755375365,13138.80244087999,31297.941868230002,53328.29683536001
2025-08-16,20:16:07.000,228,11043552,3444,0,1755375366,13138.86306766999,34065.79686099,53328.35273232
2025-08-16,20:16:08.000,228,11043526,4245,0,1755375367,13138.99105756,32682.003298080002,53328.35971944
2025-08-16,20:16:09.000,228,11043525,4485,0,1755375368,13139.044948039991,35911.15335804,53328.324783840006
2025-08-16,20:16:10.000,228,11043507,3765,0,1755375369,13139.092102210001,28069.200657809997,53328.33875808
2025-08-16,20:16:11.000,228,11043549,4645,0,1755375370,13139.172937930001,28069.250001720007,53328.40164216
2025-08-16,20:16:12.000,228,11043552,3365,0,1755375371,13139.226828409992,32682.094936769994,53328.31779672001
2025-08-16,20:16:13.000,228,11043504,4365,0,1755375372,13139.260509959997,31759.532998890005,53328.373693680005
2025-08-16,20:16:14.000,228,11043576,4365,0,1755375373,13139.280718889997,29914.38797574,53328.422603520004
2025-08-16,20:16:15.000,228,11043546,4445,0,1755375374,13139.300927819997,28069.200657809997,53328.51343608001
2025-08-16,20:16:16.000,228,11043496,4485,0,1755375375,13139.253773650002,30836.96401188,53328.47850048
2025-08-16,20:16:17.000,228,11043519,3845,0,1755375376,13139.226828409992,29453.015368110006,53328.5553588
2025-08-16,20:16:18.000,228,11043558,3485,0,1755375377,13139.226828409992,30375.542060339998,53328.492474720006
2025-08-16,20:16:19.000,228,11043530,3365,0,1755375378,13139.179674239997,23456.15129799,53328.49946184
2025-08-16,20:16:20.000,228,11043542,4325,0,1755375379,13139.119047449996,30375.464519910005,53328.56234592001
2025-08-16,20:16:21.000,228,11043515,3845,0,1755375380,13139.071893280001,28069.01738043,53328.54837168
2025-08-16,20:16:22.000,228,11043566,4045,0,1755375381,13139.058420659996,30375.337635570002,53328.50644896
2025-08-16,20:16:23.000,228,11043543,3685,0,1755375382,13138.997793869996,28991.44538484,53328.53439744001
2025-08-16,20:16:24.000,228,11043515,4445,0,1755375383,13138.957376009996,31759.131198479998,53328.51343608001
2025-08-16,20:16:25.000,228,11043526,4485,0,1755375384,13138.92369445999,26223.576293820006,53328.492474720006
2025-08-16,20:16:26.000,228,11043542,4445,0,1755375385,13138.90348552999,30375.083866889996,53328.59728152
2025-08-16,20:16:27.000,228,11043566,3125,0,1755375386,13138.84959505,24839.56420788,53328.51343608001
2025-08-16,20:16:28.000,228,11043487,5005,0,1755375387,13138.856331359995,28529.8119594,53328.62523
2025-08-16,20:16:29.000,228,11043536,3325,0,1755375388,13138.82264980999,28991.022437039996,53328.590294400004
2025-08-16,20:16:30.000,228,11043559,3924,0,1755375389,13138.82938612,29452.225865550005,53328.62523
2025-08-16,20:16:31.000,228,11043538,4325,0,1755375390,13138.836122429995,27607.045596750002,53328.65317848001
2025-08-16,20:16:32.000,228,11043546,4325,0,1755375391,13138.82938612,30374.667968220005,53328.67413984
2025-08-16,20:16:33.000,228,11043519,4725,0,1755375392,13138.876540289995,29913.344704500007,53328.70208832001
2025-08-16,20:16:34.000,228,11043525,3765,0,1755375393,13138.876540289995,28529.445404640006,53328.68811408
2025-08-16,20:16:35.000,228,11043490,3525,0,1755375394,13138.93043077,28529.403109859995,53328.66715272
2025-08-16,20:16:36.000,228,11043564,4485,0,1755375395,13139.03147542,25761.724345349998,53328.71606256
2025-08-16,20:16:37.000,228,11043564,4125,0,1755375396,13139.071893280001,26684.30038149,53328.74401104
2025-08-16,20:16:38.000,228,11043493,4805,0,1755375397,13139.179674239997,27606.834122850007,53328.81388224
2025-08-16,20:16:39.000,228,11043562,4085,0,1755375398,13139.253773650002,33142.29033969001,53328.827856480006
2025-08-16,20:16:40.000,228,11043520,4165,0,1755375399,13139.375027230002,28068.20673048,53328.84183072
2025-08-16,20:16:41.000,228,11043510,3365,0,1755375400,13139.408708779993,28529.537043329998,53328.79990800001
2025-08-16,20:16:42.000,228,11043523,3924,0,1755375401,13139.516489739988,32219.827089629995,53328.84183072
2025-08-16,20:16:43.000,228,11043533,4885,0,1755375402,13139.570380219993,24839.296340939996,53328.79990800001
2025-08-16,20:16:44.000,228,11043485,3645,0,1755375403,13139.590589149993,31297.244004360007,53328.7649724
2025-08-16,20:16:45.000,228,11043538,4045,0,1755375404,13139.624270699998,29452.12717773,53328.93266328
2025-08-16,20:16:46.000,228,11043546,4125,0,1755375405,13139.651215939994,25761.84418056,53328.95362464
2025-08-16,20:16:47.000,228,11043497,3845,0,1755375406,13139.590589149993,29913.386999280003,53329.03048296
2025-08-16,20:16:48.000,228,11043571,4725,0,1755375407,13139.590589149993,26684.335627139997,53329.03048296
2025-08-16,20:16:49.000,228,11043528,3885,0,1755375408,13139.563643909998,30374.618624309995,53329.03048296
2025-08-16,20:16:50.000,228,11043540,4245,0,1755375409,13139.462599259998,26684.30743062,53329.07240568
2025-08-16,20:16:51.000,228,11043532,4285,0,1755375410,13139.388499849993,28990.684078799997,53329.10734128001
2025-08-16,20:16:52.000,228,11043532,4125,0,1755375411,13139.327873059992,26684.15939889,53329.12830264
2025-08-16,20:16:53.000,228,11043526,3965,0,1755375412,13139.226828409992,28067.89656876,53329.13528976001
2025-08-16,20:16:54.000,228,11043571,4685,0,1755375413,13139.139256379996,29451.718328190007,53329.12131552
2025-08-16,20:16:55.000,228,11043577,4885,0,1755375414,13139.071893280001,31296.785810910005,53329.093367040005
2025-08-16,20:16:56.000,228,11043536,3444,0,1755375415,13139.044948039991,27145.10905872,53329.15625112001
2025-08-16,20:16:57.000,228,11043557,4325,0,1755375416,13138.977584939996,30373.970104349995,53329.142276880004
2025-08-16,20:16:58.000,228,11043542,4325,0,1755375417,13138.977584939996,29451.344724299997,53329.20516096001
2025-08-16,20:16:59.000,228,11043558,3605,0,1755375418,13138.96411231999,32680.184622539993,53329.17721248
2025-08-16,20:17:00.000,228,11043555,4445,0,1755375419,13138.957376009996,30373.709286540005,53329.12131552
2025-08-16,20:17:01.000,228,11043565,4605,0,1755375420,13138.98432124999,29912.287335,53329.149264
2025-08-16,20:17:02.000,228,11043533,4525,0,1755375421,13139.018002799996,31757.263179030007,53329.10035416
2025-08-16,20:17:03.000,228,11043508,4245,0,1755375422,13139.085365899991,26221.88450262,53329.10035416
2025-08-16,20:17:04.000,228,11043538,4085,0,1755375423,13139.125783759991,24376.640791650003,53329.10734128001
2025-08-16,20:17:05.000,228,11043560,4245,0,1755375424,13139.206619479992,26682.946948530007,53329.0793928
2025-08-16,20:17:06.000,228,11043581,4565,0,1755375425,13139.314400440002,27605.367903809994,53329.19118672
2025-08-16,20:17:07.000,228,11043572,4045,0,1755375426,13139.381763539997,29450.435386530007,53329.149264
2025-08-16,20:17:08.000,228,11043532,4525,0,1755375427,13139.449126639993,32218.029561479998,53329.15625112001
2025-08-16,20:17:09.000,228,11043548,4085,0,1755375428,13139.556907599988,31295.41123056,53329.23310944001
2025-08-16,20:17:10.000,228,11043547,4725,0,1755375429,13139.651215939994,32679.15544956,53329.22612232
2025-08-16,20:17:11.000,228,11043570,3365,0,1755375430,13139.738787969989,30372.673064429997,53329.19817384
2025-08-16,20:17:12.000,228,11043530,4365,0,1755375431,13139.81962368999,28988.823108480006,53329.24009656
2025-08-16,20:17:13.000,228,11043542,4245,0,1755375432,13139.86004154999,27143.656937940003,53329.23310944001
2025-08-16,20:17:14.000,228,11043497,4685,0,1755375433,13139.94087726999,25298.518963919996,53329.261057920005
2025-08-16,20:17:15.000,228,11043573,4885,0,1755375434,13139.92740465,26221.017459630006,53329.24009656
2025-08-16,20:17:16.000,228,11043573,4645,0,1755375435,13139.94761358,26221.010410500006,53329.23310944001
2025-08-16,20:17:17.000,228,11043608,4004,0,1755375436,13139.954349889995,34062.70934205,53329.29599352
2025-08-16,20:17:18.000,228,11043528,4405,0,1755375437,13139.94761358,26682.263182919996,53329.30298064001
2025-08-16,20:17:19.000,228,11043565,4725,0,1755375438,13139.974558819995,29449.941947429994,53329.24009656
2025-08-16,20:17:20.000,228,11043509,4445,0,1755375439,13139.94087726999,28988.675076750005,53329.23310944001
2025-08-16,20:17:21.000,228,11043584,4085,0,1755375440,13139.96782251,27143.579397509995,53329.26804504
2025-08-16,20:17:22.000,228,11043536,3924,0,1755375441,13139.913932029995,31295.023528410005,53329.24708368
2025-08-16,20:17:23.000,228,11043540,4165,0,1755375442,13139.88698679,26221.017459630006,53329.282019280006
2025-08-16,20:17:24.000,228,11043532,4205,0,1755375443,13139.88698679,28066.14838452,53329.2890064
2025-08-16,20:17:25.000,228,11043530,3965,0,1755375444,13139.88698679,30833.841247289994,53329.282019280006
2025-08-16,20:17:26.000,228,11043540,4004,0,1755375445,13139.88698679,25759.806981989997,53329.3588776
2025-08-16,20:17:27.000,228,11043564,3525,0,1755375446,13139.913932029995,23914.7465484,53329.26804504
2025-08-16,20:17:28.000,228,11043578,3165,0,1755375447,13139.88025047999,31756.480725600006,53329.25407080001
2025-08-16,20:17:29.000,228,11043570,4045,0,1755375448,13139.92740465,26221.144343969994,53329.261057920005
2025-08-16,20:17:30.000,228,11043575,4805,0,1755375449,13139.90719572,28066.225924950006,53329.26804504
2025-08-16,20:17:31.000,228,11043551,4525,0,1755375450,13139.88698679,30833.918787720002,53329.330929120006
2025-08-16,20:17:32.000,228,11043563,4605,0,1755375451,13139.873514169994,28988.766715439997,53329.30298064001
2025-08-16,20:17:33.000,228,11043536,4365,0,1755375452,13139.88698679,32678.922828270006,53329.27503216001
2025-08-16,20:17:34.000,228,11043521,4645,0,1755375453,13139.873514169994,32217.564318899997,53329.30298064001
2025-08-16,20:17:35.000,228,11043568,3845,0,1755375454,13139.84656893,26682.199740750002,53329.282019280006
2025-08-16,20:17:36.000,228,11043572,4125,0,1755375455,13139.81962368999,28527.2742726,53329.2890064
2025-08-16,20:17:37.000,228,11043544,4004,0,1755375456,13139.833096309994,28988.442455459997,53329.309967760004
2025-08-16,20:17:38.000,228,11043536,4165,0,1755375457,13139.79941475999,28988.336718510007,53329.30298064001
2025-08-16,20:17:39.000,228,11043555,4645,0,1755375458,13139.84656893,29449.497852240005,53329.282019280006
2025-08-16,20:17:40.000,228,11043583,4605,0,1755375459,13139.772469519994,29449.448508329995,53329.26804504
2025-08-16,20:17:41.000,228,11043556,4125,0,1755375460,13139.75899689999,32678.246111789995,53329.35189048001
2025-08-16,20:17:42.000,228,11043541,4845,0,1755375461,13139.718579039989,31294.44549975,53329.36586472
2025-08-16,20:17:43.000,228,11043560,4004,0,1755375462,13139.711842729994,27142.944975809995,53329.31695488
2025-08-16,20:17:44.000,228,11043572,4085,0,1755375463,13139.77920582999,34061.96213427,53329.32394200001
2025-08-16,20:17:45.000,228,11043574,4165,0,1755375464,13139.772469519994,30371.85536535,53329.309967760004
2025-08-16,20:17:46.000,228,11043578,4004,0,1755375465,13139.812887379994,30371.918807520007,53329.23310944001
2025-08-16,20:17:47.000,228,11043565,4525,0,1755375466,13139.84656893,24836.730457619997,53329.24009656
2025-08-16,20:17:48.000,228,11043534,3325,0,1755375467,13139.88025047999,24375.54112737,53329.24708368
2025-08-16,20:17:49.000,228,11043520,4165,0,1755375468,13139.94087726999,23914.344747990006,53329.22612232
2025-08-16,20:17:50.000,228,11043579,4965,0,1755375469,13140.00824037,25759.539115050007,53329.19817384
2025-08-16,20:17:51.000,228,11043588,4085,0,1755375470,13140.02171298999,29911.088982899993,53329.19817384
2025-08-16,20:17:52.000,228,11043564,4085,0,1755375471,13140.06213084999,30833.728461210005,53329.12830264
2025-08-16,20:17:53.000,228,11043583,4645,0,1755375472,13140.10928502,27604.923808620006,53329.10035416
2025-08-16,20:17:54.000,228,11043537,4565,0,1755375473,13140.095812399995,30372.581425740005,53329.10035416
2025-08-16,20:17:55.000,228,11043586,4245,0,1755375474,13140.14970288,32679.092007390005,53329.10035416
2025-08-16,20:17:56.000,228,11043373,4645,0,1755375475,13140.10254870999,29911.526028959997,53329.10734128001
2025-08-16,20:17:57.000,228,11043540,4085,0,1755375476,13140.095812399995,32217.952021050005,53329.12830264
2025-08-16,20:17:58.000,228,11043498,4045,0,1755375477,13140.10928502,35908.206821700005,53329.08637992001
2025-08-16,20:17:59.000,228,11043531,4605,0,1755375478,13140.16991181,23915.077857509998,53329.00253448
2025-08-16,20:18:00.000,228,11043609,4525,0,1755375479,13140.18338442999,30373.025520929994,53328.95362464
2025-08-16,20:18:01.000,228,11043516,4125,0,1755375480,13140.10928502,25760.25107718,53328.995547360006
2025-08-16,20:18:02.000,228,11043544,3924,0,1755375481,13140.10928502,30834.27829335,53328.98856024001
2025-08-16,20:18:03.000,228,11043501,4685,0,1755375482,13140.08233977999,28527.92279256,53328.974586000004
2025-08-16,20:18:04.000,228,11043582,3965,0,1755375483,13140.0284493,29911.751601120006,53328.96061176
2025-08-16,20:18:05.000,228,11043497,4685,0,1755375484,13140.06213084999,29911.744551990007,53329.00253448
2025-08-16,20:18:06.000,228,11043507,4565,0,1755375485,13140.08233977999,28989.147368460006,53329.0095216
2025-08-16,20:18:07.000,228,11043528,4205,0,1755375486,13140.014976679995,27605.241019470006,53329.02349584
2025-08-16,20:18:08.000,228,11043582,4365,0,1755375487,13140.04192191999,29911.603569390005,53328.95362464
2025-08-16,20:18:09.000,228,11043538,4405,0,1755375488,13140.08233977999,28527.73951518,53328.93965040001
2025-08-16,20:18:10.000,228,11043574,4245,0,1755375489,13140.08233977999,28527.683122140006,53328.946637520006
2025-08-16,20:18:11.000,228,11043507,4645,0,1755375490,13140.08907609,33601.67509266001,53328.88375344
2025-08-16,20:18:12.000,228,11043559,4565,0,1755375491,13140.075603469995,27605.107086000004,53328.9047148
2025-08-16,20:18:13.000,228,11043527,4565,0,1755375492,13140.10928502,25298.702241299994,53328.946637520006
2025-08-16,20:18:14.000,228,11043584,4245,0,1755375493,13140.12949395,28988.90064891,53328.88375344
2025-08-16,20:18:15.000,228,11043544,3965,0,1755375494,13140.16317549999,29450.153421330004,53328.89074056
2025-08-16,20:18:16.000,228,11043527,4605,0,1755375495,13140.176648119996,32217.811038450003,53328.88375344
2025-08-16,20:18:17.000,228,11043564,3965,0,1755375496,13140.21032967,32217.895628009996,53328.86977920001
2025-08-16,20:18:18.000,228,11043558,3605,0,1755375497,13140.12949395,28066.331661899996,53328.88375344
2025-08-16,20:18:19.000,228,11043539,4445,0,1755375498,13140.156439189996,35446.82011581,53328.85580496
2025-08-16,20:18:20.000,228,11043543,4525,0,1755375499,13140.18338442999,29911.610618520004,53328.9047148
2025-08-16,20:18:21.000,228,11043559,4525,0,1755375500,13140.196857049996,34524.399160529996,53328.91868904001
2025-08-16,20:18:22.000,228,11043531,4525,0,1755375501,13140.21032967,28066.59247971,53328.85580496
2025-08-16,20:18:23.000,228,11043521,4565,0,1755375502,13140.21032967,24837.745532340006,53328.86279208
2025-08-16,20:18:24.000,228,11043546,4125,0,1755375503,13140.217065979996,30834.398128560002,53328.89074056
2025-08-16,20:18:25.000,228,11043515,4405,0,1755375504,13140.2305386,30834.42632508,53328.89074056
2025-08-16,20:18:26.000,228,11043545,4725,0,1755375505,13140.27095646,24376.598496870007,53328.93965040001
2025-08-16,20:18:27.000,228,11043562,4205,0,1755375506,13140.264220149991,26683.02448896,53328.86977920001
2025-08-16,20:18:28.000,228,11043545,3804,0,1755375507,13140.25074753,26221.757618279997,53328.93965040001
2025-08-16,20:18:29.000,228,11043533,4645,0,1755375508,13140.27095646,30834.553209420003,53328.9047148
2025-08-16,20:18:30.000,228,11043549,4645,0,1755375509,13140.257483839996,30834.644848109994,53328.91170192
2025-08-16,20:18:31.000,228,11043541,4645,0,1755375510,13140.257483839996,27605.649869009998,53328.9047148
2025-08-16,20:18:32.000,228,11043579,4565,0,1755375511,13140.304638009991,34063.576385039996,53328.925676160005
2025-08-16,20:18:33.000,228,11043540,4125,0,1755375512,13140.338319559996,25299.308466479997,53329.01650872001
2025-08-16,20:18:34.000,228,11043511,4725,0,1755375513,13140.311374320001,26683.17252069,53328.98856024001
2025-08-16,20:18:35.000,228,11043523,4645,0,1755375514,13140.338319559996,29912.082910230005,53329.03048296
2025-08-16,20:18:36.000,228,11043548,3804,0,1755375515,13140.351792180001,30834.658946370007,53328.974586000004
2025-08-16,20:18:37.000,228,11043524,4125,0,1755375516,13140.351792180001,27605.656918139997,53329.03048296
2025-08-16,20:18:38.000,228,11043565,4525,0,1755375517,13140.405682659992,27605.720360310006,53329.05144432
2025-08-16,20:18:39.000,228,11043611,4605,0,1755375518,13140.439364209997,30373.370928300006,53329.149264
2025-08-16,20:18:40.000,228,11043536,4205,0,1755375519,13140.486518379992,28989.54916887,53329.114328400006
2025-08-16,20:18:41.000,228,11043535,4605,0,1755375520,13140.513463620002,29450.84423607,53329.142276880004
2025-08-16,20:18:42.000,228,11043587,4605,0,1755375521,13140.526936239992,29450.872432589997,53329.10734128001
2025-08-16,20:18:43.000,228,11043525,4645,0,1755375522,13140.560617789997,30834.673044630006,53329.142276880004
2025-08-16,20:18:44.000,228,11043571,4525,0,1755375523,13140.567354099992,34524.98423832,53329.18419960001
2025-08-16,20:18:45.000,228,11043540,4045,0,1755375524,13140.540408859997,30373.476665249997,53329.12830264
2025-08-16,20:18:46.000,228,11043585,4445,0,1755375525,13140.533672550002,27144.531030059996,53329.22612232
2025-08-16,20:18:47.000,228,11043570,4085,0,1755375526,13140.499990999997,30834.764683319998,53329.18419960001
2025-08-16,20:18:48.000,228,11043500,4325,0,1755375527,13140.479782069997,28067.050673160003,53329.2191352
2025-08-16,20:18:49.000,228,11043577,4685,0,1755375528,13140.466309449992,29912.160450659998,53329.19118672
2025-08-16,20:18:50.000,228,11043569,4605,0,1755375529,13140.459573139997,30834.72238854,53329.212148080005
2025-08-16,20:18:51.000,228,11043532,4045,0,1755375530,13140.452836830002,24376.774725120005,53329.19118672
2025-08-16,20:18:52.000,228,11043566,4325,0,1755375531,13140.419155279997,28989.570316259997,53329.22612232
2025-08-16,20:18:53.000,228,11043567,4405,0,1755375532,13140.358528489996,30834.616651589997,53329.24009656
2025-08-16,20:18:54.000,228,11043566,4045,0,1755375533,13140.297901699996,27605.741507700004,53329.15625112001
2025-08-16,20:18:55.000,228,11043590,3965,0,1755375534,13140.27095646,26221.842207840004,53329.19118672
2025-08-16,20:18:56.000,228,11043537,4445,0,1755375535,13140.237274909996,23454.163443330006,53329.2191352
2025-08-16,20:18:57.000,228,11043542,4205,0,1755375536,13140.203593359991,31295.911718789997,53329.2191352
2025-08-16,20:18:58.000,228,11043560,3924,0,1755375537,13140.136230259996,28066.93083795,53329.19118672
2025-08-16,20:18:59.000,228,11043535,4445,0,1755375538,13140.08907609,28989.478677570005,53329.212148080005
2025-08-16,20:19:00.000,228,11043555,4685,0,1755375539,13140.0284493,30834.58140594,53329.17721248
2025-08-16,20:19:01.000,228,11043513,4285,0,1755375540,13139.94761358,28989.584414519995,53329.17022536
2025-08-16,20:19:02.000,228,11043553,4605,0,1755375541,13139.88698679,24376.795872510003,53329.10035416
2025-08-16,20:19:03.000,228,11043544,3965,0,1755375542,13139.853305239994,25299.350761260008,53329.163238240006
2025-08-16,20:19:04.000,228,11043512,4085,0,1755375543,13139.79941475999,31757.375965109997,53329.12830264
2025-08-16,20:19:05.000,228,11043570,4085,0,1755375544,13139.725315349999,34525.097024400005,53329.07240568
2025-08-16,20:19:06.000,228,11043554,4045,0,1755375545,13139.678161179989,28989.802937550005,53329.05144432
2025-08-16,20:19:07.000,228,11043548,4165,0,1755375546,13139.657952249989,33141.43739496,53328.96759888001
2025-08-16,20:19:08.000,228,11043560,4245,0,1755375547,13139.617534389989,29912.491759769997,53329.044457200005
2025-08-16,20:19:09.000,228,11043518,3965,0,1755375548,13139.550171289993,29912.60454585,53329.01650872001
2025-08-16,20:19:10.000,228,11043560,3125,0,1755375549,13139.563643909998,29912.675037149995,53329.02349584
2025-08-16,20:19:11.000,228,11043532,4045,0,1755375550,13139.523226049998,30374.033546520004,53328.93266328
2025-08-16,20:19:12.000,228,11043584,4285,0,1755375551,13139.469335569993,31757.890551599994,53328.93266328
2025-08-16,20:19:13.000,228,11043563,4645,0,1755375552,13139.442390329998,32219.185618799995,53328.946637520006
2025-08-16,20:19:14.000,228,11043503,4645,0,1755375553,13139.361554609997,30374.08289043,53328.89074056
2025-08-16,20:19:15.000,228,11043582,4004,0,1755375554,13139.368290919992,30835.307466330007,53328.86279208
2025-08-16,20:19:16.000,228,11043590,4004,0,1755375555,13139.294191510002,33141.74050755,53328.73702392
2025-08-16,20:19:17.000,228,11043546,3965,0,1755375556,13139.253773650002,26222.51187519,53328.89772768001
2025-08-16,20:19:18.000,228,11043561,3845,0,1755375557,13139.193146860001,33602.986230840004,53328.86977920001
2025-08-16,20:19:19.000,228,11043550,4085,0,1755375558,13139.179674239997,29451.372920819995,53328.81388224
2025-08-16,20:19:20.000,228,11043580,3845,0,1755375559,13139.145992689992,28990.084902749993,53328.827856480006
2025-08-16,20:19:21.000,228,11043518,3365,0,1755375560,13139.112311140001,24377.225869439993,53328.75099816001
2025-08-16,20:19:22.000,228,11043510,3965,0,1755375561,13139.105574829991,31296.405157889996,53328.79292088
2025-08-16,20:19:23.000,228,11043543,4485,0,1755375562,13139.038211729996,35447.89158357,53328.709075440005
2025-08-16,20:19:24.000,228,11043558,4245,0,1755375563,13139.058420659996,28989.8381832,53328.73702392
2025-08-16,20:19:25.000,228,11043505,4645,0,1755375564,13139.065156969991,29451.00636606,53328.77195952001
2025-08-16,20:19:26.000,228,11043547,4565,0,1755375565,13139.065156969991,29912.216843700007,53328.81388224
2025-08-16,20:19:27.000,228,11043589,4645,0,1755375566,13139.058420659996,21147.814991670006,53328.7649724
2025-08-16,20:19:28.000,228,11043552,4445,0,1755375567,13139.058420659996,28989.506874090002,53328.778946640006
2025-08-16,20:19:29.000,228,11043558,4245,0,1755375568,13139.105574829991,34524.68817486,53328.77195952001
2025-08-16,20:19:30.000,228,11043531,4605,0,1755375569,13139.166201619992,30373.088963100003,53328.79990800001
2025-08-16,20:19:31.000,228,11043550,4045,0,1755375570,13139.166201619992,34063.2380268,53328.72304968
2025-08-16,20:19:32.000,228,11043574,4045,0,1755375571,13139.199883169997,32679.338726939997,53328.77195952001
2025-08-16,20:19:33.000,228,11043574,4205,0,1755375572,13139.226828409992,35446.848312329996,53328.778946640006
2025-08-16,20:19:34.000,228,11043558,4125,0,1755375573,13139.280718889997,25759.94796459,53328.82086936001
2025-08-16,20:19:35.000,228,11043543,4645,0,1755375574,13139.321136749997,28527.570336060002,53328.75099816001
2025-08-16,20:19:36.000,228,11043553,4405,0,1755375575,13139.334609370002,32217.663006720002,53328.778946640006
2025-08-16,20:19:37.000,228,11043548,4165,0,1755375576,13139.408708779993,29449.956045690007,53328.86279208
2025-08-16,20:19:38.000,228,11043535,3965,0,1755375577,13139.401972469997,27143.53710273,53328.806895120004
2025-08-16,20:19:39.000,228,11043591,4725,0,1755375578,13139.442390329998,29911.19471985,53328.84881784001
2025-08-16,20:19:40.000,228,11043593,4645,0,1755375579,13139.489544499993,31756.24105518,53328.89074056
2025-08-16,20:19:41.000,228,11043538,3965,0,1755375580,13139.489544499993,30833.728461210005,53328.86279208
2025-08-16,20:19:42.000,228,11043609,3485,0,1755375581,13139.455862950002,31756.276300829995,53328.89772768001
2025-08-16,20:19:43.000,228,11043570,3165,0,1755375582,13139.482808189998,29449.934898299995,53328.88375344
2025-08-16,20:19:44.000,228,11043607,4445,0,1755375583,13139.529962359993,28066.183630169995,53328.96061176
2025-08-16,20:19:45.000,228,11043596,4165,0,1755375584,13139.577116529988,24376.062762989997,53328.9047148
2025-08-16,20:19:46.000,228,11043595,4525,0,1755375585,13139.624270699998,27143.776773150006,53328.946637520006
2025-08-16,20:19:47.000,228,11043591,4525,0,1755375586,13139.657952249989,28988.985238470006,53328.91170192
2025-08-16,20:19:48.000,228,11043568,3965,0,1755375587,13139.745524279999,29450.329649580002,53328.98157312
2025-08-16,20:19:49.000,228,11043588,3965,0,1755375588,13139.792678449994,28066.6136271,53328.88375344
2025-08-16,20:19:50.000,228,11043609,4605,0,1755375589,13139.88025047999,28527.979185599994,53328.89074056
2025-08-16,20:19:51.000,228,11043570,3405,0,1755375590,13139.94087726999,26221.687126980003,53328.89074056
2025-08-16,20:19:52.000,228,11043617,4565,0,1755375591,13140.02171298999,30373.314535259997,53328.91868904001
2025-08-16,20:19:53.000,228,11043580,4085,0,1755375592,13140.06213084999,28528.24705254,53329.00253448
2025-08-16,20:19:54.000,228,11043593,4645,0,1755375593,13140.095812399995,27605.748556830004,53328.946637520006
2025-08-16,20:19:55.000,228,11043583,4285,0,1755375594,13140.156439189996,27144.509882669998,53328.93965040001
2025-08-16,20:19:56.000,228,11043547,4365,0,1755375595,13140.16991181,26683.292355900005,53328.89074056
2025-08-16,20:19:57.000,228,11043576,4085,0,1755375596,13140.203593359991,27605.882490300006,53329.0095216
2025-08-16,20:19:58.000,228,11043593,4645,0,1755375597,13140.203593359991,34063.89359589,53328.995547360006
2025-08-16,20:19:59.000,228,11043627,4445,0,1755375598,13140.16991181,29451.105053880005,53329.0095216
2025-08-16,20:20:00.000,228,11043606,4205,0,1755375599,13140.156439189996,32680.170524279994,53329.044457200005
2025-08-16,20:20:01.000,228,11043566,3965,0,1755375600,13140.16991181,29912.498808899996,53328.946637520006
2025-08-16,20:20:02.000,228,11043543,4645,0,1755375601,13140.10928502,36831.69924474,53329.05843144
2025-08-16,20:20:03.000,228,11043587,4605,0,1755375602,13140.075603469995,33141.38805105,53329.10734128001
2025-08-16,20:20:04.000,228,11043555,4405,0,1755375603,13139.98803144,23915.712279209998,53329.163238240006
2025-08-16,20:20:05.000,228,11043568,3845,0,1755375604,13139.92740465,30373.554205680004,53329.149264
2025-08-16,20:20:06.000,228,11043543,4765,0,1755375605,13139.83983261999,25299.44239995,53329.12131552
2025-08-16,20:20:07.000,228,11043559,4605,0,1755375606,13139.745524279999,34524.899648759994,53329.114328400006
2025-08-16,20:20:08.000,228,11043589,4645,0,1755375607,13139.691633799994,30373.300436999998,53329.0793928
2025-08-16,20:20:09.000,228,11043571,4925,0,1755375608,13139.637743319989,30834.532062030004,53329.10035416
2025-08-16,20:20:10.000,228,11043591,4565,0,1755375609,13139.610798079993,32218.191691469998,53329.17022536
2025-08-16,20:20:11.000,228,11043543,4685,0,1755375610,13139.610798079993,30372.997324409997,53329.142276880004
2025-08-16,20:20:12.000,228,11043562,4205,0,1755375611,13139.556907599988,29911.561274609994,53329.10734128001
2025-08-16,20:20:13.000,228,11043598,3924,0,1755375612,13139.550171289993,31295.319591870008,53329.17022536
2025-08-16,20:20:14.000,228,11043574,4045,0,1755375613,13139.550171289993,30833.968131629998,53329.19118672
2025-08-16,20:20:15.000,228,11043506,4004,0,1755375614,13139.536698669988,33140.239042860005,53329.13528976001
2025-08-16,20:20:16.000,228,11043589,4445,0,1755375615,13139.543434979998,30833.735510340004,53329.06541856001
2025-08-16,20:20:17.000,228,11043609,4525,0,1755375616,13139.563643909998,27143.50890621,53329.08637992001
2025-08-16,20:20:18.000,228,11043543,4525,0,1755375617,13139.610798079993,25759.63075374,53329.10035416
2025-08-16,20:20:19.000,228,11043543,4445,0,1755375618,13139.637743319989,27604.67708907,53329.05144432
2025-08-16,20:20:20.000,228,11043588,4004,0,1755375619,13139.732051659994,33601.14640791,53329.01650872001
2025-08-16,20:20:21.000,228,11043579,4445,0,1755375620,13139.81962368999,28988.39311155,53329.10734128001
2025-08-16,20:20:22.000,228,11043585,4365,0,1755375621,13139.90045940999,31294.706317560005,53329.10734128001
2025-08-16,20:20:23.000,228,11043572,3924,0,1755375622,13139.96782251,29449.54014702,53329.093367040005
2025-08-16,20:20:24.000,228,11043631,4365,0,1755375623,13140.0284493,26220.643855739996,53329.02349584
2025-08-16,20:20:25.000,228,11043591,4325,0,1755375624,13140.095812399995,27143.19874449,53329.10035416
2025-08-16,20:20:26.000,228,11043562,3885,0,1755375625,13140.16991181,32678.415290909994,53329.044457200005
2025-08-16,20:20:27.000,228,11043579,4805,0,1755375626,13140.244011219991,32678.49988047,53329.10734128001
2025-08-16,20:20:28.000,228,11043568,3965,0,1755375627,13140.351792180001,28988.308521989995,53329.10734128001
2025-08-16,20:20:29.000,228,11043547,4565,0,1755375628,13140.412418970001,27604.52200821,53329.12131552
2025-08-16,20:20:30.000,228,11043592,3965,0,1755375629,13140.466309449992,27143.241039269997,53329.12131552
2025-08-16,20:20:31.000,228,11043549,4565,0,1755375630,13140.499990999997,31294.74861234,53329.19118672
2025-08-16,20:20:32.000,228,11043581,4525,0,1755375631,13140.506727309992,29449.667031360004,53329.12830264
2025-08-16,20:20:33.000,228,11043567,4605,0,1755375632,13140.513463620002,30372.29946054,53329.093367040005
2025-08-16,20:20:34.000,228,11043571,4285,0,1755375633,13140.547145169992,32678.711354369996,53329.13528976001
2025-08-16,20:20:35.000,228,11043565,4885,0,1755375634,13140.553881480002,32678.704305239997,53329.0793928
2025-08-16,20:20:36.000,228,11043591,4365,0,1755375635,13140.513463620002,29449.829161350004,53329.10734128001
2025-08-16,20:20:37.000,228,11043612,4165,0,1755375636,13140.567354099992,21608.264163269996,53329.163238240006
2025-08-16,20:20:38.000,228,11043564,4085,0,1755375637,13140.567354099992,28988.653929360007,53329.142276880004
2025-08-16,20:20:39.000,228,11043574,4325,0,1755375638,13140.533672550002,29911.286358540005,53329.15625112001
2025-08-16,20:20:40.000,228,11043561,4525,0,1755375639,13140.580826719997,25298.596504350004,53329.163238240006
2025-08-16,20:20:41.000,228,11043607,4445,0,1755375640,13140.567354099992,29450.061782639998,53329.15625112001
2025-08-16,20:20:42.000,228,11043520,3965,0,1755375641,13140.540408859997,27604.97315253,53329.114328400006
2025-08-16,20:20:43.000,228,11043588,4004,0,1755375642,13140.553881480002,28988.780813699996,53329.17022536
2025-08-16,20:20:44.000,228,11043550,3965,0,1755375643,13140.526936239992,26221.158442230007,53329.142276880004
2025-08-16,20:20:45.000,228,11043582,4085,0,1755375644,13140.553881480002,28527.528041280006,53329.19118672
2025-08-16,20:20:46.000,228,11043554,4004,0,1755375645,13140.594299340002,33140.26019025,53329.17022536
2025-08-16,20:20:47.000,228,11043578,4045,0,1755375646,13140.641453509998,29911.32160419,53329.149264
2025-08-16,20:20:48.000,228,11043583,4725,0,1755375647,13140.641453509998,27604.895612099994,53329.163238240006
2025-08-16,20:20:49.000,228,11043582,4165,0,1755375648,13140.661662439998,28527.513943020007,53329.163238240006
2025-08-16,20:20:50.000,228,11043630,4205,0,1755375649,13140.708816609993,29450.05473351,53329.12830264
2025-08-16,20:20:51.000,228,11043556,4125,0,1755375650,13140.830070189993,34524.088998809995,53329.08637992001
2025-08-16,20:20:52.000,228,11043557,4445,0,1755375651,13140.863751739998,33601.703289180005,53329.10734128001
2025-08-16,20:20:53.000,228,11043553,4525,0,1755375652,13140.937851149989,29450.308502190004,53329.12830264
2025-08-16,20:20:54.000,228,11043513,4645,0,1755375653,13141.011950559994,34063.21687941,53329.05843144
2025-08-16,20:20:55.000,228,11043566,4004,0,1755375654,13141.14667676,29911.709306339995,53329.07240568
2025-08-16,20:20:56.000,228,11043541,4605,0,1755375655,13141.214039859995,34063.38605853,53329.08637992001
2025-08-16,20:20:57.000,228,11043588,4325,0,1755375656,13141.335293439995,30834.56730768,53329.07240568
2025-08-16,20:20:58.000,228,11043561,4685,0,1755375657,13141.36223867999,32218.515951449997,53329.10035416
2025-08-16,20:20:59.000,228,11043549,4525,0,1755375658,13141.476755949996,29450.921776500007,53329.093367040005
2025-08-16,20:21:00.000,228,11043558,4004,0,1755375659,13141.557591669996,28528.479673830007,53329.12830264
2025-08-16,20:21:01.000,228,11043605,4445,0,1755375660,13141.631691080001,26683.447436760005,53329.093367040005
2025-08-16,20:21:02.000,228,11043574,4205,0,1755375661,13141.672108940002,33602.760658679996,53329.093367040005
2025-08-16,20:21:03.000,228,11043544,4325,0,1755375662,13141.692317870002,33141.55018104,53329.03048296
2025-08-16,20:21:04.000,228,11043538,4165,0,1755375663,13141.759680969997,32680.26216297,53329.149264
2025-08-16,20:21:05.000,228,11043558,4004,0,1755375664,13141.786626209992,30835.180581990004,53329.142276880004
2025-08-16,20:21:06.000,228,11043568,3965,0,1755375665,13141.806835139992,28067.494768350007,53329.15625112001
2025-08-16,20:21:07.000,228,11043589,4325,0,1755375666,13141.732735730002,28067.57935791,53329.17022536
2025-08-16,20:21:08.000,228,11043539,4285,0,1755375667,13141.692317870002,31757.770716390005,53329.149264
2025-08-16,20:21:09.000,228,11043599,4365,0,1755375668,13141.645163699992,27145.010370899996,53329.093367040005
2025-08-16,20:21:10.000,228,11043587,4365,0,1755375669,13141.658636319997,29451.394068210007,53329.12830264
2025-08-16,20:21:11.000,228,11043539,4485,0,1755375670,13141.624954769992,31757.918748120006,53329.142276880004
2025-08-16,20:21:12.000,228,11043561,4405,0,1755375671,13141.557591669996,26222.547120839998,53329.114328400006
2025-08-16,20:21:13.000,228,11043559,4645,0,1755375672,13141.564327979992,32219.242011840004,53329.17022536
2025-08-16,20:21:14.000,228,11043527,4845,0,1755375673,13141.544119049991,28067.692143990003,53329.15625112001
2025-08-16,20:21:15.000,228,11043507,4245,0,1755375674,13141.510437500001,25761.343692330003,53329.10035416
2025-08-16,20:21:16.000,228,11043600,4085,0,1755375675,13141.523910119991,28990.32457317,53329.12131552
2025-08-16,20:21:17.000,228,11043508,3885,0,1755375676,13141.537382739996,28990.366867949997,53329.06541856001
2025-08-16,20:21:18.000,228,11043522,4125,0,1755375677,13141.571064290001,33141.944932319995,53329.12131552
2025-08-16,20:21:19.000,228,11043571,4525,0,1755375678,13141.604745839992,26684.004318029998,53329.142276880004
2025-08-16,20:21:20.000,228,11043590,4125,0,1755375679,13141.651900010002,28990.49375229,53329.17022536
2025-08-16,20:21:21.000,228,11043571,4525,0,1755375680,13141.725999419992,28529.163439440003,53329.114328400006
2025-08-16,20:21:22.000,228,11043571,4445,0,1755375681,13141.752944660002,24377.64881724,53329.10734128001
2025-08-16,20:21:23.000,228,11043522,4045,0,1755375682,13141.813571450002,31296.954990030004,53329.142276880004
2025-08-16,20:21:24.000,228,11043541,4645,0,1755375683,13141.887670859993,31758.243008100006,53329.149264
2025-08-16,20:21:25.000,228,11043580,4325,0,1755375684,13141.955033959988,32680.804945979995,53329.17721248
2025-08-16,20:21:26.000,228,11043605,4765,0,1755375685,13141.981979199998,30374.428297799997,53329.18419960001
2025-08-16,20:21:27.000,228,11043532,4004,0,1755375686,13142.029133369993,28068.03050223,53329.19817384
2025-08-16,20:21:28.000,228,11043500,4125,0,1755375687,13142.076287539989,32680.861339020004,53329.20516096001
2025-08-16,20:21:29.000,228,11043551,4645,0,1755375688,13142.143650639999,29451.93685122,53329.26804504
2025-08-16,20:21:30.000,228,11043508,3965,0,1755375689,13142.150386949994,31297.16646393,53329.22612232
2025-08-16,20:21:31.000,228,11043561,4565,0,1755375690,13142.23795897999,30374.618624309995,53329.24009656
2025-08-16,20:21:32.000,228,11043552,4165,0,1755375691,13142.23795897999,24839.204702250005,53329.25407080001
2025-08-16,20:21:33.000,228,11043558,4245,0,1755375692,13142.27837683999,29452.155374249996,53329.309967760004
2025-08-16,20:21:34.000,228,11043555,4405,0,1755375693,13142.30532208,35448.977149590006,53329.34490336
2025-08-16,20:21:35.000,228,11043534,4405,0,1755375694,13142.31879469999,25300.71829248,53329.27503216001
2025-08-16,20:21:36.000,228,11043554,3965,0,1755375695,13142.29858576999,26684.652837989997,53329.2890064
2025-08-16,20:21:37.000,228,11043570,4165,0,1755375696,13142.27837683999,29452.486683359995,53329.30298064001
2025-08-16,20:21:38.000,228,11043572,4165,0,1755375697,13142.29858576999,28529.967040260002,53329.309967760004
2025-08-16,20:21:39.000,228,11043535,4725,0,1755375698,13142.29858576999,27607.447397159995,53329.330929120006
2025-08-16,20:21:40.000,228,11043532,4245,0,1755375699,13142.30532208,31297.81498389,53329.25407080001
2025-08-16,20:21:41.000,228,11043553,4725,0,1755375700,13142.31879469999,29913.972077069993,53329.36586472
2025-08-16,20:21:42.000,228,11043572,4245,0,1755375701,13142.27837683999,30836.583358860007,53329.34490336
2025-08-16,20:21:43.000,228,11043546,4045,0,1755375702,13142.26490422,28068.904594349995,53329.29599352
2025-08-16,20:21:44.000,228,11043533,4725,0,1755375703,13142.26490422,27607.665920190004,53329.35189048001
2025-08-16,20:21:45.000,228,11043579,3645,0,1755375704,13142.27837683999,24839.944860899996,53329.38682608
2025-08-16,20:21:46.000,228,11043512,4245,0,1755375705,13142.312058389994,26223.830062499997,53329.38682608
2025-08-16,20:21:47.000,228,11043431,4645,0,1755375706,13142.26490422,28530.256054590005,53329.379838960005
2025-08-16,20:21:48.000,228,11043526,3325,0,1755375707,13142.291849459994,32220.56019915,53329.3588776
2025-08-16,20:21:49.000,228,11043542,4125,0,1755375708,13142.332267319995,26223.80186598,53329.449710160006
2025-08-16,20:21:50.000,228,11043555,4445,0,1755375709,13142.352476249995,28068.939840000006,53329.40080032001
2025-08-16,20:21:51.000,228,11043569,4445,0,1755375710,13142.36594887,32220.517904370005,53329.40778744
2025-08-16,20:21:52.000,228,11043601,4565,0,1755375711,13142.40636673,31759.194640650006,53329.3588776
2025-08-16,20:21:53.000,228,11043554,4325,0,1755375712,13142.41983934999,33142.952957910005,53329.34490336
2025-08-16,20:21:54.000,228,11043551,4645,0,1755375713,13142.44678459,28068.749513489995,53329.38682608
2025-08-16,20:21:55.000,228,11043581,4325,0,1755375714,13142.493938759995,23455.777694100005,53329.36586472
2025-08-16,20:21:56.000,228,11043539,4605,0,1755375715,13142.46025720999,25300.901569859998,53329.36586472
2025-08-16,20:21:57.000,228,11043572,4085,0,1755375716,13142.50741138,24839.58535527,53329.3938132
2025-08-16,20:21:58.000,228,11043589,4365,0,1755375717,13142.56803817,34065.29637276,53329.3938132
2025-08-16,20:21:59.000,228,11043564,4165,0,1755375718,13142.635401269996,29452.43029032,53329.3938132
2025-08-16,20:22:00.000,228,11043613,4605,0,1755375719,13142.709500680001,30836.237951489995,53329.40080032001
2025-08-16,20:22:01.000,228,11043547,4645,0,1755375720,13142.749918540001,31758.863331540007,53329.428748800005
2025-08-16,20:22:02.000,228,11043539,4485,0,1755375721,13142.850963190001,28991.12817399,53329.50560712
2025-08-16,20:22:03.000,228,11043576,4245,0,1755375722,13142.938535219997,24378.26914068,53329.47067152001
2025-08-16,20:22:04.000,228,11043527,4605,0,1755375723,13143.005898319992,31297.63170651,53329.428748800005
2025-08-16,20:22:05.000,228,11043586,4245,0,1755375724,13143.127151899993,30836.378934089997,53329.547529840005
2025-08-16,20:22:06.000,228,11043543,4645,0,1755375725,13143.201251309998,28991.27620572,53329.56849120001
2025-08-16,20:22:07.000,228,11043546,4004,0,1755375726,13143.309032269994,28991.339647889996,53329.56849120001
2025-08-16,20:22:08.000,228,11043488,4285,0,1755375727,13143.315768579989,31759.152345869996,53329.645349520004
2025-08-16,20:22:09.000,228,11043577,4685,0,1755375728,13143.389867989994,30375.443372520007,53329.58246544
2025-08-16,20:22:10.000,228,11043541,4485,0,1755375729,13143.45723108999,32220.651837840007,53329.666310880006
2025-08-16,20:22:11.000,228,11043542,4205,0,1755375730,13143.45723108999,33143.3265618,53329.70124648
2025-08-16,20:22:12.000,228,11043547,4605,0,1755375731,13143.511121569994,30837.048601439994,53329.673298
2025-08-16,20:22:13.000,228,11043534,4004,0,1755375732,13143.47744001999,26685.56922489,53329.6034268
2025-08-16,20:22:14.000,228,11043568,4325,0,1755375733,13143.45723108999,28530.855230639994,53329.63836240001
2025-08-16,20:22:15.000,228,11043592,4205,0,1755375734,13143.470703709994,24379.37585409,53329.70124648
2025-08-16,20:22:16.000,228,11043645,4885,0,1755375735,13143.423549539999,28531.080802800003,53329.70823360001
2025-08-16,20:22:17.000,228,11043587,4285,0,1755375736,13143.356186439989,29453.804870670006,53329.673298
2025-08-16,20:22:18.000,228,11043546,4165,0,1755375737,13143.288823339994,25302.255002820006,53329.69425936
2025-08-16,20:22:19.000,228,11043605,4765,0,1755375738,13143.261878099998,29454.093884999995,53329.715220720005
2025-08-16,20:22:20.000,228,11043558,4125,0,1755375739,13143.133888210003,30838.134167459997,53329.72919496
2025-08-16,20:22:21.000,228,11043531,4525,0,1755375740,13143.066525109993,28992.989144310006,53329.70124648
2025-08-16,20:22:22.000,228,11043507,4725,0,1755375741,13142.999162009997,30838.239904410002,53329.715220720005
2025-08-16,20:22:23.000,228,11043587,4605,0,1755375742,13142.884644739992,26686.70413482,53329.70124648
2025-08-16,20:22:24.000,228,11043522,4325,0,1755375743,13142.763391159991,27148.076742449994,53329.715220720005
2025-08-16,20:22:25.000,228,11043552,4165,0,1755375744,13142.675819129996,30377.12811459,53329.70823360001
2025-08-16,20:22:26.000,228,11043561,3485,0,1755375745,13142.56130185999,29454.53093106,53329.673298
2025-08-16,20:22:27.000,228,11043498,3005,0,1755375746,13142.48046613999,34528.82601417,53329.715220720005
2025-08-16,20:22:28.000,228,11043570,3605,0,1755375747,13142.40636673,30377.057623290006,53329.673298
2025-08-16,20:22:29.000,228,11043586,4325,0,1755375748,13142.352476249995,28993.101930389996,53329.69425936
2025-08-16,20:22:30.000,228,11043555,4605,0,1755375749,13142.28511315,29915.635671750002,53329.673298
2025-08-16,20:22:31.000,228,11043564,4365,0,1755375750,13142.204277429999,30838.10597094,53329.68028512
2025-08-16,20:22:32.000,228,11043540,3765,0,1755375751,13142.21775004999,31299.281202929997,53329.68028512
2025-08-16,20:22:33.000,228,11043530,3924,0,1755375752,13142.170595879994,29915.283215250005,53329.68028512
2025-08-16,20:22:34.000,228,11043555,3804,0,1755375753,13142.109969089994,29453.783723279994,53329.666310880006
2025-08-16,20:22:35.000,228,11043572,3045,0,1755375754,13142.116705399989,29914.83912006,53329.645349520004
2025-08-16,20:22:36.000,228,11043609,4685,0,1755375755,13142.069551229994,35450.267140380005,53329.69425936
2025-08-16,20:22:37.000,228,11043927,4605,0,1755375756,13142.035869679989,34988.816992320004,53329.65932376001
2025-08-16,20:22:38.000,228,11043897,4605,0,1755375757,13142.002188129998,27146.695112970003,53329.63836240001
2025-08-16,20:22:39.000,228,11043874,4205,0,1755375758,13142.008924439993,28991.727350040004,53329.69425936
2025-08-16,20:22:40.000,228,11043905,4245,0,1755375759,13142.022397059998,29452.958975069996,53329.63137528
2025-08-16,20:22:41.000,228,11043906,4004,0,1755375760,13142.096496469989,30836.766636240005,53329.62438816
2025-08-16,20:22:42.000,228,11043962,3965,0,1755375761,13142.130178019994,28530.234907200007,53329.6034268
2025-08-16,20:22:43.000,228,11043909,4445,0,1755375762,13142.150386949994,30375.35878296,53329.54054272001
2025-08-16,20:22:44.000,228,11043911,4685,0,1755375763,13142.231222669994,28991.4594831,53329.57547832
2025-08-16,20:22:45.000,228,11043886,4165,0,1755375764,13142.291849459994,28068.812955660003,53329.63137528
2025-08-16,20:22:46.000,228,11043911,4405,0,1755375765,13142.36594887,30375.231898619997,53329.56150408
2025-08-16,20:22:47.000,228,11043941,4525,0,1755375766,13142.433311969995,28991.346697019995,53329.65233664
2025-08-16,20:22:48.000,228,11043906,4325,0,1755375767,13142.554565549995,25762.35171792,53329.63836240001
2025-08-16,20:22:49.000,228,11043917,4605,0,1755375768,13142.642137579991,26223.555146429993,53329.63836240001
2025-08-16,20:22:50.000,228,11043879,4325,0,1755375769,13142.736445919996,34065.571288830004,53329.58945256001
2025-08-16,20:22:51.000,228,11043891,4445,0,1755375770,13142.830754260001,26684.93480319,53329.666310880006
2025-08-16,20:22:52.000,228,11043858,4125,0,1755375771,13142.938535219997,27607.510839330003,53329.645349520004
2025-08-16,20:22:53.000,228,11043952,3885,0,1755375772,13142.958744149997,28530.178514159998,53329.65233664
2025-08-16,20:22:54.000,228,11043890,4245,0,1755375773,13143.059788799997,26223.710227289994,53329.70823360001
2025-08-16,20:22:55.000,228,11043880,4325,0,1755375774,13143.127151899993,30375.36583209,53329.68028512
2025-08-16,20:22:56.000,228,11043915,4605,0,1755375775,13143.181042379998,30375.457470780006,53329.68028512
2025-08-16,20:22:57.000,228,11043889,4645,0,1755375776,13143.214723929988,32682.01739634,53329.70124648
2025-08-16,20:22:58.000,228,11043863,3965,0,1755375777,13143.255141789989,29914.352730090002,53329.73618208001
2025-08-16,20:22:59.000,228,11043878,3924,0,1755375778,13143.255141789989,29914.437319649995,53329.65233664
2025-08-16,20:23:00.000,228,11043862,3325,0,1755375779,13143.275350719989,29914.493712690004,53329.69425936
2025-08-16,20:23:01.000,228,11043880,4004,0,1755375780,13143.362922749999,27608.166408420002,53329.69425936
2025-08-16,20:23:02.000,228,11043890,4085,0,1755375781,13143.349450129994,23456.61654057,53329.70124648
2025-08-16,20:23:03.000,228,11043886,4004,0,1755375782,13143.369659059994,26224.43628768,53329.68727224001
2025-08-16,20:23:04.000,228,11043944,3965,0,1755375783,13143.322504889999,29453.56520025,53329.72220784
2025-08-16,20:23:05.000,228,11043900,4045,0,1755375784,13143.309032269994,27147.160355550004,53329.70124648
2025-08-16,20:23:06.000,228,11043884,4165,0,1755375785,13143.309032269994,27608.448373620005,53329.73618208001
2025-08-16,20:23:07.000,228,11043893,4525,0,1755375786,13143.261878099998,28992.382919130003,53329.65932376001
2025-08-16,20:23:08.000,228,11043898,3045,0,1755375787,13143.268614409993,29914.937807880007,53329.715220720005
2025-08-16,20:23:09.000,228,11043917,4565,0,1755375788,13143.248405479993,33144.01032741,53329.7431692
2025-08-16,20:23:10.000,228,11043909,4485,0,1755375789,13143.201251309998,26685.872337480003,53329.72919496
2025-08-16,20:23:11.000,228,11043900,4405,0,1755375790,13143.147360829993,33605.2560507,53329.764130560005
2025-08-16,20:23:12.000,228,11043898,4004,0,1755375791,13143.100206659998,27608.384931449997,53329.7431692
2025-08-16,20:23:13.000,228,11043902,3965,0,1755375792,13143.039579869997,27608.321489280002,53329.72919496
2025-08-16,20:23:14.000,228,11043866,4245,0,1755375793,13142.958744149997,27146.977078170006,53329.72220784
2025-08-16,20:23:15.000,228,11043904,4245,0,1755375794,13142.898117359997,33143.693116559996,53329.673298
2025-08-16,20:23:16.000,228,11043818,4085,0,1755375795,13142.837490569997,24840.3678087,53329.70124648
2025-08-16,20:23:17.000,228,11043925,4765,0,1755375796,13142.776863779996,27608.060671469997,53329.764130560005
2025-08-16,20:23:18.000,228,11043905,4885,0,1755375797,13142.763391159991,28530.516872399996,53329.72919496
2025-08-16,20:23:19.000,228,11043896,4165,0,1755375798,13142.783600089992,31759.448409329998,53329.68028512
2025-08-16,20:23:20.000,228,11043904,4165,0,1755375799,13142.756654849996,29914.282238789994,53329.68727224001
2025-08-16,20:23:21.000,228,11043910,4245,0,1755375800,13142.790336400001,28069.00328217,53329.764130560005
2025-08-16,20:23:22.000,228,11043893,4885,0,1755375801,13142.783600089992,29914.106010539996,53329.673298
2025-08-16,20:23:23.000,228,11043884,4325,0,1755375802,13142.783600089992,29914.106010539996,53329.63137528
2025-08-16,20:23:24.000,228,11043865,4485,0,1755375803,13142.810545330001,28068.883446959997,53329.70124648
2025-08-16,20:23:25.000,228,11043941,4445,0,1755375804,13142.824017949992,32220.496756980006,53329.75015632
2025-08-16,20:23:26.000,228,11043856,4125,0,1755375805,13142.904853669992,28068.84115218,53329.73618208001
2025-08-16,20:23:27.000,228,11043887,4645,0,1755375806,13142.945271529992,28530.178514159998,53329.764130560005
2025-08-16,20:23:28.000,228,11043852,4245,0,1755375807,13143.046316179993,28991.353746149995,53329.7431692
2025-08-16,20:23:29.000,228,11043848,4125,0,1755375808,13143.167569759993,29913.972077069993,53329.78509192001
2025-08-16,20:23:30.000,228,11043918,4325,0,1755375809,13143.261878099998,29913.965027939994,53329.82701464001
2025-08-16,20:23:31.000,228,11043926,4085,0,1755375810,13143.315768579989,28068.85525044,53329.84098888
2025-08-16,20:23:32.000,228,11043901,4805,0,1755375811,13143.423549539999,30836.604506250005,53329.86893736
2025-08-16,20:23:33.000,228,11043912,4125,0,1755375812,13143.490912639994,34526.95094559,53329.79906616
2025-08-16,20:23:34.000,228,11043892,4245,0,1755375813,13143.62563884,29452.7545503,53329.75015632
2025-08-16,20:23:35.000,228,11043865,4485,0,1755375814,13143.69973824999,34988.20371801,53329.86195024
2025-08-16,20:23:36.000,228,11043874,3965,0,1755375815,13143.814255519996,27146.314459949994,53329.89688584
2025-08-16,20:23:37.000,228,11043889,4485,0,1755375816,13143.90856386,28068.939840000006,53329.86195024
2025-08-16,20:23:38.000,228,11043906,3405,0,1755375817,13143.962454339991,31297.95596649,53329.90387296001
2025-08-16,20:23:39.000,228,11043919,4285,0,1755375818,13144.036553749997,31759.215788040005,53329.93880856
2025-08-16,20:23:40.000,228,11043881,4845,0,1755375819,13144.097180539997,31759.243984560002,53329.97374416001
2025-08-16,20:23:41.000,228,11043949,4525,0,1755375820,13144.164543639992,35449.618620420006,53329.99470552001
2025-08-16,20:23:42.000,228,11043883,4685,0,1755375821,13144.204961499992,27607.588379759996,53329.99470552001
2025-08-16,20:23:43.000,228,11043910,4325,0,1755375822,13144.292533530002,27607.69411671,53330.001692640006
2025-08-16,20:23:44.000,228,11043889,4725,0,1755375823,13144.373369249988,26223.872357279994,53330.07156384001
2025-08-16,20:23:45.000,228,11043874,4045,0,1755375824,13144.433996039988,29452.874385510004,53330.10649944
2025-08-16,20:23:46.000,228,11043865,4645,0,1755375825,13144.420523419998,25762.549093559996,53330.06457672
2025-08-16,20:23:47.000,228,11043883,4645,0,1755375826,13144.474413899989,29914.176501840004,53330.16239640001
2025-08-16,20:23:48.000,228,11043876,4245,0,1755375827,13144.555249619989,31759.377918030004,53330.10649944
2025-08-16,20:23:49.000,228,11043927,4285,0,1755375828,13144.622612719999,28069.073773469994,53330.169383520006
2025-08-16,20:23:50.000,228,11043889,4805,0,1755375829,13144.61587640999,30375.570256859995,53330.21130624001
2025-08-16,20:23:51.000,228,11043877,4365,0,1755375830,13144.63608533999,32682.080838509995,53330.18335776
2025-08-16,20:23:52.000,228,11043914,4285,0,1755375831,13144.629349029994,31298.259079080002,53330.18335776
2025-08-16,20:23:53.000,228,11043896,3965,0,1755375832,13144.649557959994,29914.444368779994,53330.169383520006
2025-08-16,20:23:54.000,228,11043876,4045,0,1755375833,13144.69671212999,27146.70921123,53330.2322676
2025-08-16,20:23:55.000,228,11043928,4205,0,1755375834,13144.69671212999,29453.21979288,53330.267203200005
2025-08-16,20:23:56.000,228,11043879,4765,0,1755375835,13144.730393679994,27608.110015380007,53330.30912592001
2025-08-16,20:23:57.000,228,11043885,4605,0,1755375836,13144.77754784999,27608.110015380007,53330.32310016
2025-08-16,20:23:58.000,228,11043896,4365,0,1755375837,13144.84491095,28530.686051519995,53330.24624184
2025-08-16,20:23:59.000,228,11043922,3365,0,1755375838,13144.93921928999,28991.981118719996,53330.27419032
2025-08-16,20:24:00.000,228,11043846,4525,0,1755375839,13144.993109769995,32682.33460719,53330.28816456001
2025-08-16,20:24:01.000,228,11043959,4685,0,1755375840,13145.080681799991,29914.52190921,53330.29515168
2025-08-16,20:24:02.000,228,11043939,3565,0,1755375841,13145.154781209996,33143.50279005,53330.3021388
2025-08-16,20:24:03.000,228,11043958,4004,0,1755375842,13145.269298480001,31298.393012550005,53330.28816456001
2025-08-16,20:24:04.000,228,11043927,4645,0,1755375843,13145.397288369997,26685.392996640003,53330.29515168
2025-08-16,20:24:05.000,228,11043946,4045,0,1755375844,13145.505069329993,28530.495725009998,53330.35104864
2025-08-16,20:24:06.000,228,11043959,4725,0,1755375845,13145.673477079989,31759.504802370007,53330.385984240005
2025-08-16,20:24:07.000,228,11043956,2965,0,1755375846,13145.794730659989,28991.77669395,53330.41393272
2025-08-16,20:24:08.000,228,11043925,4004,0,1755375847,13145.98334734,31759.511851500007,53330.44886832001
2025-08-16,20:24:09.000,228,11043891,3565,0,1755375848,13146.13828246999,32220.799869569993,53330.39995848
2025-08-16,20:24:10.000,228,11043915,4725,0,1755375849,13146.333635459996,26685.385947510003,53330.4418812
2025-08-16,20:24:11.000,228,11043917,4605,0,1755375850,13146.481834279992,22533.814932270005,53330.47681680001
2025-08-16,20:24:12.000,228,11043861,4325,0,1755375851,13146.643505719992,27608.04657321,53330.49777816001
2025-08-16,20:24:13.000,228,11043937,3725,0,1755375852,13146.872540259988,32221.095933029996,53330.51873952
2025-08-16,20:24:14.000,228,11043812,3965,0,1755375853,13147.03421169999,29914.740432239996,53330.51873952
2025-08-16,20:24:15.000,228,11043939,4205,0,1755375854,13147.168937899994,29453.529954600002,53330.61655920001
2025-08-16,20:24:16.000,228,11043983,4645,0,1755375855,13147.31713671999,31298.75956731,53330.63053344
2025-08-16,20:24:17.000,228,11043868,4205,0,1755375856,13147.40470875,33143.98918002,53330.69341752001
2025-08-16,20:24:18.000,228,11043875,4765,0,1755375857,13147.532698639996,29453.73437937,53330.72835312
2025-08-16,20:24:19.000,228,11043913,4605,0,1755375858,13147.640479599992,28531.221785400005,53330.71437888001
2025-08-16,20:24:20.000,228,11043869,4485,0,1755375859,13147.721315319992,28531.28522757,53330.6864304
2025-08-16,20:24:21.000,228,11043902,3965,0,1755375860,13147.754996869997,26224.90857939,53330.819185680004
2025-08-16,20:24:22.000,228,11043895,4805,0,1755375861,13147.795414729997,29454.03749196,53330.74232736001
2025-08-16,20:24:23.000,228,11043907,4645,0,1755375862,13147.882986759992,30376.613528100002,53330.77726296
2025-08-16,20:24:24.000,228,11043914,3804,0,1755375863,13147.916668309997,31299.316448579993,53330.79123720001
2025-08-16,20:24:25.000,228,11043898,4205,0,1755375864,13147.957086169998,27147.660843780002,53330.81219856001
2025-08-16,20:24:26.000,228,11043914,4405,0,1755375865,13147.984031409993,30376.853198519995,53330.88206976001
2025-08-16,20:24:27.000,228,11043854,4165,0,1755375866,13147.997504029998,27609.110991840003,53330.840147040006
2025-08-16,20:24:28.000,228,11043852,4245,0,1755375867,13148.085076059993,30838.2610518,53330.87508264
2025-08-16,20:24:29.000,228,11043919,4165,0,1755375868,13148.091812369988,31760.963972280006,53330.94495384
2025-08-16,20:24:30.000,228,11043922,3965,0,1755375869,13148.125493919993,29915.938784340004,53330.9659152
2025-08-16,20:24:31.000,228,11043886,4325,0,1755375870,13148.159175469998,30838.676950470006,53330.937966720005
2025-08-16,20:24:32.000,228,11043903,4525,0,1755375871,13148.186120709994,28532.279154899996,53330.95194096001
2025-08-16,20:24:33.000,228,11043937,4445,0,1755375872,13148.266956429994,28532.38489185,53330.9659152
2025-08-16,20:24:34.000,228,11043929,4805,0,1755375873,13148.266956429994,28071.202610730004,53331.04976064001
2025-08-16,20:24:35.000,228,11043964,4205,0,1755375874,13148.25348380999,28532.596365749996,53330.93097960001
2025-08-16,20:24:36.000,228,11043944,4045,0,1755375875,13148.260220119999,29916.537960390007,53331.04976064001
2025-08-16,20:24:37.000,228,11043908,4285,0,1755375876,13148.300637979999,28071.39998637,53331.09168336
2025-08-16,20:24:38.000,228,11043932,3245,0,1755375877,13148.34105584,34068.25700736001,53331.14758032001
2025-08-16,20:24:39.000,228,11043898,4205,0,1755375878,13148.33431952999,22997.08375587,53331.09168336
2025-08-16,20:24:40.000,228,11043903,4645,0,1755375879,13148.27369273999,28532.638660530007,53331.09168336
2025-08-16,20:24:41.000,228,11043914,4325,0,1755375880,13148.32084691,29916.46746909,53331.12661896001
2025-08-16,20:24:42.000,228,11043899,4645,0,1755375881,13148.31411059999,29455.066664939994,53331.18251592
2025-08-16,20:24:43.000,228,11043914,4325,0,1755375882,13148.307374289994,28532.328498810006,53331.20347728
2025-08-16,20:24:44.000,228,11043975,4405,0,1755375883,13148.300637979999,29454.777650610005,53331.18950304
2025-08-16,20:24:45.000,228,11043923,4645,0,1755375884,13148.29390166999,28531.990140570007,53331.21745152001
2025-08-16,20:24:46.000,228,11043920,4165,0,1755375885,13148.327583219994,26686.647741780005,53331.24540000001
2025-08-16,20:24:47.000,228,11043897,4565,0,1755375886,13148.31411059999,28992.939800399996,53331.2104644
2025-08-16,20:24:48.000,228,11043885,4565,0,1755375887,13148.31411059999,33144.398029560005,53331.31527120001
2025-08-16,20:24:49.000,228,11043894,4004,0,1755375888,13148.32084691,28531.362768000006,53331.322258320004
2025-08-16,20:24:50.000,228,11043895,4685,0,1755375889,13148.29390166999,28069.940816460003,53331.25937424
2025-08-16,20:24:51.000,228,11043875,4285,0,1755375890,13148.31411059999,29915.050593959997,53331.30129696
2025-08-16,20:24:52.000,228,11043879,4485,0,1755375891,13148.327583219994,29453.635691550007,53331.29430984001
2025-08-16,20:24:53.000,228,11043909,4445,0,1755375892,13148.41515524999,26685.794797049995,53331.392129520005
2025-08-16,20:24:54.000,228,11043871,4725,0,1755375893,13148.41515524999,28069.644753,53331.25937424
2025-08-16,20:24:55.000,228,11043914,4125,0,1755375894,13148.50272728,28992.25603479,53331.30828408
2025-08-16,20:24:56.000,228,11043930,4085,0,1755375895,13148.56335407,31298.731370790003,53331.343219680006
2025-08-16,20:24:57.000,228,11043868,4125,0,1755375896,13148.630717169995,33605.227854180004,53331.322258320004
2025-08-16,20:24:58.000,228,11043890,4125,0,1755375897,13148.751970749996,29453.628642419993,53331.33623256001
2025-08-16,20:24:59.000,228,11043903,4485,0,1755375898,13148.832806469996,28992.41816478,53331.32924544
2025-08-16,20:25:00.000,228,11043878,4325,0,1755375899,13148.920378499992,29915.050593959997,53331.43405224001
2025-08-16,20:25:01.000,228,11043876,4085,0,1755375900,13149.021423149992,28069.99016037,53331.44802648
2025-08-16,20:25:02.000,228,11043885,4845,0,1755375901,13149.055104699997,25302.233855430008,53331.45501360001
2025-08-16,20:25:03.000,228,11043877,4965,0,1755375902,13149.108995180002,28992.678982590005,53331.43405224001
2025-08-16,20:25:04.000,228,11043892,4004,0,1755375903,13149.183094589993,28992.74242476,53331.40610376
2025-08-16,20:25:05.000,228,11043888,4205,0,1755375904,13149.149413040002,24379.848145800002,53331.48296208001
2025-08-16,20:25:06.000,228,11043911,4405,0,1755375905,13149.189830900003,32221.892484719996,53331.50392344001
2025-08-16,20:25:07.000,228,11043872,4405,0,1755375906,13149.142676729993,32221.99117254,53331.47597496
2025-08-16,20:25:08.000,228,11043916,4125,0,1755375907,13149.068577320002,23918.672913810005,53331.489949200004
2025-08-16,20:25:09.000,228,11043873,4285,0,1755375908,13149.075313629997,31760.773645769994,53331.50392344001
2025-08-16,20:25:10.000,228,11043931,4565,0,1755375909,13149.048368390002,32683.420173210005,53331.559820400005
2025-08-16,20:25:11.000,228,11043931,4485,0,1755375910,13149.007950530002,32222.16035166,53331.58776888
2025-08-16,20:25:12.000,228,11043905,4565,0,1755375911,13148.994477909997,22996.266056790002,53331.594756
2025-08-16,20:25:13.000,228,11043855,4525,0,1755375912,13148.974268979997,31760.928726629994,53331.72052416001
2025-08-16,20:25:14.000,228,11043912,3885,0,1755375913,13148.974268979997,29454.446341500006,53331.63667872
2025-08-16,20:25:15.000,228,11043873,4605,0,1755375914,13148.906905880001,28070.532943380007,53331.678601440006
2025-08-16,20:25:16.000,228,11043890,3965,0,1755375915,13148.913642189997,29454.418144979994,53331.69956280001
2025-08-16,20:25:17.000,228,11043966,4165,0,1755375916,13148.886696950001,28531.73637189,53331.76943400001
2025-08-16,20:25:18.000,228,11043932,4045,0,1755375917,13148.839542779991,28992.975046050007,53331.74148552
2025-08-16,20:25:19.000,228,11043859,4445,0,1755375918,13148.805861230001,28531.665880589993,53331.727511280005
2025-08-16,20:25:20.000,228,11043919,4685,0,1755375919,13148.772179679996,35912.379906660004,53331.79039536001
2025-08-16,20:25:21.000,228,11043918,3965,0,1755375920,13148.691343959996,28992.862259970003,53331.79039536001
2025-08-16,20:25:22.000,228,11043886,3965,0,1755375921,13148.69808026999,23918.538980340003,53331.85327944
2025-08-16,20:25:23.000,228,11043871,4525,0,1755375922,13148.630717169995,27147.53395944,53331.776421120005
2025-08-16,20:25:24.000,228,11043809,4485,0,1755375923,13148.583563,26686.309383540007,53331.76244688
2025-08-16,20:25:25.000,228,11043885,4485,0,1755375924,13148.55661775999,32683.053618449994,53331.83231808
2025-08-16,20:25:26.000,228,11043860,4085,0,1755375925,13148.49599096999,28992.650786070008,53331.76244688
2025-08-16,20:25:27.000,228,11043846,4205,0,1755375926,13148.46230942,32221.737403859996,53331.79039536001
2025-08-16,20:25:28.000,228,11043913,4485,0,1755375927,13148.388210009995,25302.360739769996,53331.79738248001
2025-08-16,20:25:29.000,228,11043872,4165,0,1755375928,13148.428627869995,31299.23185902,53331.727511280005
2025-08-16,20:25:30.000,228,11043885,4805,0,1755375929,13148.39494631999,24379.841096670003,53331.86725368001
2025-08-16,20:25:31.000,228,11043920,4165,0,1755375930,13148.44210049,22534.724270039995,53331.81834384001
2025-08-16,20:25:32.000,228,11043930,4085,0,1755375931,13148.51619989999,27609.00525489,53331.76244688
2025-08-16,20:25:33.000,228,11043896,4125,0,1755375932,13148.62398086,28992.932751269997,53331.83231808
2025-08-16,20:25:34.000,228,11043910,4085,0,1755375933,13148.74523444,31760.815940550005,53331.8742408
2025-08-16,20:25:35.000,228,11043903,4525,0,1755375934,13148.846279090001,32683.356731039996,53331.9091764
2025-08-16,20:25:36.000,228,11043931,4565,0,1755375935,13148.954060049997,31760.759547509995,53331.93013776
2025-08-16,20:25:37.000,228,11043860,4205,0,1755375936,13149.061841009992,30376.78975635,53331.96507336001
2025-08-16,20:25:38.000,228,11043862,4045,0,1755375937,13149.162885659993,28070.243929050004,53332.00000896
2025-08-16,20:25:39.000,228,11043908,4045,0,1755375938,13149.270666619988,23457.25096227,53332.00000896
2025-08-16,20:25:40.000,228,11043940,3885,0,1755375939,13149.378447579998,31760.484631440006,53332.02097032
2025-08-16,20:25:41.000,228,11043902,4325,0,1755375940,13149.519910089999,25302.283199340003,53332.02795744
2025-08-16,20:25:42.000,228,11043933,4525,0,1755375941,13149.55359163999,28992.523901730005,53332.062893040005
2025-08-16,20:25:43.000,228,11043895,4525,0,1755375942,13149.63442735999,29915.064692219996,53332.08385440001
2025-08-16,20:25:44.000,228,11043903,4445,0,1755375943,13149.72199939,31760.2167645,53332.1886612
2025-08-16,20:25:45.000,228,11043893,4605,0,1755375944,13149.77588986999,28531.10899932,53332.181674080006
2025-08-16,20:25:46.000,228,11043904,4125,0,1755375945,13149.8634619,29914.966004400005,53332.20263544001
2025-08-16,20:25:47.000,228,11043869,4645,0,1755375946,13149.92408869,29453.656838940005,53332.17468696001
2025-08-16,20:25:48.000,228,11043885,4445,0,1755375947,13149.951033929996,27608.448373620005,53332.22359680001
2025-08-16,20:25:49.000,228,11043880,4125,0,1755375948,13150.119441679992,28992.291280439997,53332.15372560001
2025-08-16,20:25:50.000,228,11043948,4205,0,1755375949,13150.193541089997,29453.586347639997,53332.25154528001
2025-08-16,20:25:51.000,228,11043909,4685,0,1755375950,13150.328267290002,28992.326526089993,53332.29346800001
2025-08-16,20:25:52.000,228,11043891,4685,0,1755375951,13150.409103010003,28992.319476959994,53332.33539072
2025-08-16,20:25:53.000,228,11043908,3965,0,1755375952,13150.537092899998,28069.785735600002,53332.32141648001
2025-08-16,20:25:54.000,228,11043904,4045,0,1755375953,13150.658346479999,34066.65685485001,53332.349364960006
2025-08-16,20:25:55.000,228,11043935,4605,0,1755375954,13150.77960006,33605.368836780006,53332.37032632001
2025-08-16,20:25:56.000,228,11043866,4325,0,1755375955,13150.87390839999,31760.308403190007,53332.38430056
2025-08-16,20:25:57.000,228,11043883,4685,0,1755375956,13151.00189829,29915.050593959997,53332.51006872001
2025-08-16,20:25:58.000,228,11043874,3525,0,1755375957,13150.988425669995,24840.903542579996,53332.48212024
2025-08-16,20:25:59.000,228,11043909,3645,0,1755375958,13151.008634599995,27608.638700130003,53332.52404296
2025-08-16,20:26:00.000,228,11043907,4445,0,1755375959,13151.02210722,27608.723289689995,53332.5030816
2025-08-16,20:26:01.000,228,11043938,4285,0,1755375960,13151.028843529995,34989.444364890005,53332.60788840001
2025-08-16,20:26:02.000,228,11043928,3965,0,1755375961,13150.90085364,25302.255002820006,53332.52404296
2025-08-16,20:26:03.000,228,11043892,4085,0,1755375962,13150.846963159995,25763.63465958,53332.517055840006
2025-08-16,20:26:04.000,228,11043912,4085,0,1755375963,13150.826754229995,28992.763572149997,53332.5729528
2025-08-16,20:26:05.000,228,11043890,4285,0,1755375964,13150.73244588999,34528.38191898,53332.55897856001
2025-08-16,20:26:06.000,228,11043876,3965,0,1755375965,13150.671819099989,32683.272141480003,53332.5729528
2025-08-16,20:26:07.000,228,11043908,4245,0,1755375966,13150.611192309989,32683.356731039996,53332.58692704001
2025-08-16,20:26:08.000,228,11043874,4205,0,1755375967,13150.550565519989,30838.239904410002,53332.62186264
2025-08-16,20:26:09.000,228,11043922,4285,0,1755375968,13150.530356589989,29454.453390630006,53332.60788840001
2025-08-16,20:26:10.000,228,11043895,4325,0,1755375969,13150.530356589989,34067.488652190004,53332.642824
2025-08-16,20:26:11.000,228,11043888,4085,0,1755375970,13150.496675039998,28531.90555101,53332.64981112
2025-08-16,20:26:12.000,228,11043933,4445,0,1755375971,13150.543829209993,26686.816920900004,53332.60090128
2025-08-16,20:26:13.000,228,11043890,3845,0,1755375972,13150.543829209993,28070.77966293,53332.65679824001
2025-08-16,20:26:14.000,228,11043893,4365,0,1755375973,13150.597719689998,33145.025402130006,53332.58692704001
2025-08-16,20:26:15.000,228,11043930,4085,0,1755375974,13150.611192309989,28532.117024909996,53332.60090128
2025-08-16,20:26:16.000,228,11043975,4405,0,1755375975,13150.665082789994,28070.793761189998,53332.58692704001
2025-08-16,20:26:17.000,228,11043969,4365,0,1755375976,13150.75265481999,33606.43325541,53332.63583688001
2025-08-16,20:26:18.000,228,11043962,4125,0,1755375977,13150.806545299994,23919.0465177,53332.64981112
2025-08-16,20:26:19.000,228,11043913,4285,0,1755375978,13150.887381019995,28070.75851554,53332.63583688001
2025-08-16,20:26:20.000,228,11043918,3965,0,1755375979,13150.98168936,28532.05358274,53332.628849759996
2025-08-16,20:26:21.000,228,11043934,4165,0,1755375980,13151.069261389996,30377.233851540004,53332.663785360004
2025-08-16,20:26:22.000,228,11043933,4405,0,1755375981,13151.156833419991,30838.500722220007,53332.63583688001
2025-08-16,20:26:23.000,228,11043936,4205,0,1755375982,13151.251141759996,28993.292256900007,53332.663785360004
2025-08-16,20:26:24.000,228,11043958,3885,0,1755375983,13151.379131649992,32683.554106680007,53332.67077248
2025-08-16,20:26:25.000,228,11043914,4165,0,1755375984,13151.459967369992,28531.828010580008,53332.75461792001
2025-08-16,20:26:26.000,228,11043946,4245,0,1755375985,13151.540803089993,27609.14623749,53332.81051488
2025-08-16,20:26:27.000,228,11043968,3924,0,1755375986,13151.574484639998,34067.277178289994,53332.76160504
2025-08-16,20:26:28.000,228,11043911,4845,0,1755375987,13151.635111429998,26225.155298939993,53332.782566400005
2025-08-16,20:26:29.000,228,11043916,3924,0,1755375988,13151.689001909988,27609.012304019998,53332.7476308
2025-08-16,20:26:30.000,228,11043929,4565,0,1755375989,13151.749628699989,27147.710187689998,53332.88038608
2025-08-16,20:26:31.000,228,11043998,3965,0,1755375990,13151.769837629989,26686.323481800006,53332.901347440005
2025-08-16,20:26:32.000,228,11043896,3924,0,1755375991,13151.776573939998,29915.34665742,53332.80352776001
2025-08-16,20:26:33.000,228,11043949,4445,0,1755375992,13151.823728109994,26686.267088759996,53332.852437600006
2025-08-16,20:26:34.000,228,11043937,4485,0,1755375993,13151.89109120999,33605.714244150004,53332.82448912001
2025-08-16,20:26:35.000,228,11043967,4645,0,1755375994,13151.897827519999,33144.48261912,53332.85942472
2025-08-16,20:26:36.000,228,11043934,4205,0,1755375995,13151.97192692999,32221.892484719996,53332.83846336
2025-08-16,20:26:37.000,228,11043931,4405,0,1755375996,13152.05949896,32683.31443626,53332.89436032001
2025-08-16,20:26:38.000,228,11043866,3965,0,1755375997,13152.14033468,25763.95187043,53332.86641184
2025-08-16,20:26:39.000,228,11043903,4725,0,1755375998,13152.28179719,30838.317444839995,53332.831476240004
2025-08-16,20:26:40.000,228,11043921,4565,0,1755375999,13152.450204939996,23919.011272050004,53332.852437600006
2025-08-16,20:26:41.000,228,11043940,4125,0,1755376000,13152.611876379997,29915.931735210004,53332.92230880001
2025-08-16,20:26:42.000,228,11043977,4725,0,1755376001,13152.753338889997,29916.023373899996,53332.90833456
2025-08-16,20:26:43.000,228,11043910,4085,0,1755376002,13152.962164499993,32222.583299460006,53332.97820576
2025-08-16,20:26:44.000,228,11043912,3845,0,1755376003,13153.137308559999,31299.979066800006,53332.98519288
2025-08-16,20:26:45.000,228,11043940,4325,0,1755376004,13153.27203475999,26225.74037673,53332.9572444
2025-08-16,20:26:46.000,228,11043874,4165,0,1755376005,13153.40002465,30838.7544909,53333.020128480006
2025-08-16,20:26:47.000,228,11043887,4565,0,1755376006,13153.467387749995,31300.0495581,53333.08999968001
2025-08-16,20:26:48.000,228,11043939,4485,0,1755376007,13153.588641329996,22073.922641940007,53333.18083224001
2025-08-16,20:26:49.000,228,11043891,4685,0,1755376008,13153.629059189996,28993.397993849998,53333.236729200005
2025-08-16,20:26:50.000,228,11043855,4605,0,1755376009,13153.656004429991,28070.77966293,53333.25769056001
2025-08-16,20:26:51.000,228,11043856,4125,0,1755376010,13153.696422289991,26225.55709935,53333.31358752
2025-08-16,20:26:52.000,228,11043965,4405,0,1755376011,13153.696422289991,28532.004238830006,53333.2716648
2025-08-16,20:26:53.000,228,11043906,3965,0,1755376012,13153.743576460001,31761.097905749994,53333.39044584
2025-08-16,20:26:54.000,228,11043861,4685,0,1755376013,13153.757049079992,29454.587324099994,53333.36948448
2025-08-16,20:26:55.000,228,11043901,4325,0,1755376014,13153.757049079992,32222.407071210007,53333.47429128001
2025-08-16,20:26:56.000,228,11043932,3885,0,1755376015,13153.831148489997,31761.069709229996,53333.46031704
2025-08-16,20:26:57.000,228,11043893,4725,0,1755376016,13153.898511589992,31761.104954880007,53333.53717536
2025-08-16,20:26:58.000,228,11043885,4525,0,1755376017,13153.952402069997,33145.032451260005,53333.502239760004
2025-08-16,20:26:59.000,228,11043866,4004,0,1755376018,13154.026501480002,30838.521869610006,53333.50922688
2025-08-16,20:27:00.000,228,11043855,4645,0,1755376019,13154.100600889993,28993.397993849998,53333.57909808
2025-08-16,20:27:01.000,228,11043922,4405,0,1755376020,13154.174700299998,29454.67896279,53333.64198216001
2025-08-16,20:27:02.000,228,11043896,3965,0,1755376021,13154.215118159998,27609.46344834,53333.61403368001
2025-08-16,20:27:03.000,228,11043875,4645,0,1755376022,13154.275744949999,31299.87332985,53333.66294352001
2025-08-16,20:27:04.000,228,11043903,4605,0,1755376023,13154.289217569989,31299.90152637,53333.67691776
2025-08-16,20:27:05.000,228,11043858,4045,0,1755376024,13154.37005328999,30838.59941004,53333.74678896
2025-08-16,20:27:06.000,228,11043892,4045,0,1755376025,13154.316162809999,30838.57121352,53333.739801840005
2025-08-16,20:27:07.000,228,11043907,4605,0,1755376026,13154.356580669999,30838.521869610006,53333.78172456001
2025-08-16,20:27:08.000,228,11043929,4645,0,1755376027,13154.32963542999,30377.233851540004,53333.7258276
2025-08-16,20:27:09.000,228,11043865,4725,0,1755376028,13154.275744949999,31299.86628072,53333.77473744
2025-08-16,20:27:10.000,228,11043920,3045,0,1755376029,13154.309426499989,27609.435251820003,53333.788711680005
2025-08-16,20:27:11.000,228,11043916,4125,0,1755376030,13154.295953879999,28070.75146641,53333.802685919996
2025-08-16,20:27:12.000,228,11043864,4085,0,1755376031,13154.309426499989,28993.334551680004,53333.81666016
2025-08-16,20:27:13.000,228,11043903,4405,0,1755376032,13154.289217569989,34528.931751120006,53333.87255712
2025-08-16,20:27:14.000,228,11043771,4004,0,1755376033,13154.275744949999,29915.896489560007,53333.90050560001
2025-08-16,20:27:15.000,228,11043890,3924,0,1755376034,13154.295953879999,30838.458427439997,53333.88653136
2025-08-16,20:27:16.000,228,11043912,3924,0,1755376035,13154.322899119994,30377.163360239996,53333.907492720005
2025-08-16,20:27:17.000,228,11043887,4565,0,1755376036,13154.39699853,29454.460439760005,53333.87255712
2025-08-16,20:27:18.000,228,11043871,4445,0,1755376037,13154.403734839994,29454.382899329998,53333.99133816
2025-08-16,20:27:19.000,228,11043922,4004,0,1755376038,13154.464361629995,28531.715224500003,53333.98435104
2025-08-16,20:27:20.000,228,11043935,4605,0,1755376039,13154.524988419995,30838.10597094,53333.97736392001
2025-08-16,20:27:21.000,228,11043877,4525,0,1755376040,13154.5788789,33605.84112849001,53334.005312400004
2025-08-16,20:27:22.000,228,11043840,4165,0,1755376041,13154.67318723999,28992.819965190007,53334.06120936
2025-08-16,20:27:23.000,228,11043893,4645,0,1755376042,13154.767495579996,24379.812900150006,53334.026273760006
2025-08-16,20:27:24.000,228,11043895,4565,0,1755376043,13154.807913439996,26224.866284610005,53334.1101192
2025-08-16,20:27:25.000,228,11043908,4165,0,1755376044,13154.949375949996,30837.852202259994,53334.06120936
2025-08-16,20:27:26.000,228,11043901,4605,0,1755376045,13155.050420599997,27147.421173359995,53334.10313208
2025-08-16,20:27:27.000,228,11043908,4205,0,1755376046,13155.151465249997,29453.896509359998,53334.08915784
2025-08-16,20:27:28.000,228,11043927,4645,0,1755376047,13155.299664069993,29915.269116990006,53334.14505480001
2025-08-16,20:27:29.000,228,11043918,3965,0,1755376048,13155.441126579994,29915.33255916,53334.173003280004
2025-08-16,20:27:30.000,228,11043914,3924,0,1755376049,13155.58932539999,26686.330530930005,53334.11710632001
2025-08-16,20:27:31.000,228,11043908,3804,0,1755376050,13155.703842669995,35451.007299029996,53334.16601616001
2025-08-16,20:27:32.000,228,11043875,4485,0,1755376051,13155.79141469999,30838.197609630006,53334.20095176
2025-08-16,20:27:33.000,228,11043936,3924,0,1755376052,13155.93287720999,29915.748457830006,53334.305758559996
2025-08-16,20:27:34.000,228,11043923,4445,0,1755376053,13156.027185549996,36374.03447949,53334.27781008
2025-08-16,20:27:35.000,228,11043875,4485,0,1755376054,13156.114757579991,26686.887412199998,53334.25684872
2025-08-16,20:27:36.000,228,11043882,4125,0,1755376055,13156.195593299992,25764.501702570007,53334.389604
2025-08-16,20:27:37.000,228,11043822,3965,0,1755376056,13156.242747470002,25303.312372319997,53334.36864264
2025-08-16,20:27:38.000,228,11043860,4125,0,1755376057,13156.269692709997,30377.76253629,53334.389604
2025-08-16,20:27:39.000,228,11043943,4805,0,1755376058,13156.249483779997,29916.60845169,53334.40357824001
2025-08-16,20:27:40.000,228,11043912,4125,0,1755376059,13156.249483779997,30839.24088087,53334.44550096
2025-08-16,20:27:41.000,228,11043862,4045,0,1755376060,13156.249483779997,30839.325470430005,53334.48043656001
2025-08-16,20:27:42.000,228,11043909,4645,0,1755376061,13156.229274849997,27610.295245679998,53334.51537216
2025-08-16,20:27:43.000,228,11043889,4565,0,1755376062,13156.262956400002,27610.330491329994,53334.59223048
2025-08-16,20:27:44.000,228,11043933,4645,0,1755376063,13156.276429019992,31762.120029600002,53334.57126912001
2025-08-16,20:27:45.000,228,11043853,4685,0,1755376064,13156.323583190002,23919.948806340006,53334.59223048
2025-08-16,20:27:46.000,228,11043850,3924,0,1755376065,13156.316846879992,32684.674918350007,53334.59223048
2025-08-16,20:27:47.000,228,11043901,4285,0,1755376066,13156.390946289997,31300.817913270002,53334.627166080005
2025-08-16,20:27:48.000,228,11043885,4725,0,1755376067,13156.417891529993,31300.719225449997,53334.61319184
2025-08-16,20:27:49.000,228,11043907,4245,0,1755376068,13156.512199869998,26226.318405390004,53334.66908880001
2025-08-16,20:27:50.000,228,11043902,4325,0,1755376069,13156.525672489988,25764.959896019995,53334.69005016001
2025-08-16,20:27:51.000,228,11043879,4885,0,1755376070,13156.586299279988,24842.271073800002,53334.697037280006
2025-08-16,20:27:52.000,228,11043916,3924,0,1755376071,13156.633453449998,32223.069689430005,53334.745947120005
2025-08-16,20:27:53.000,228,11043904,4085,0,1755376072,13156.687343929989,29455.207647539995,53334.697037280006
2025-08-16,20:27:54.000,228,11043909,4645,0,1755376073,13156.687343929989,30839.07170175,53334.71799864001
2025-08-16,20:27:55.000,228,11043978,4325,0,1755376074,13156.714289169999,26225.987096280005,53334.78786984001
2025-08-16,20:27:56.000,228,11043908,4085,0,1755376075,13156.673871309999,27609.851150489994,53334.75992136
2025-08-16,20:27:57.000,228,11043893,4645,0,1755376076,13156.660398689994,25764.642685169994,53334.78786984001
2025-08-16,20:27:58.000,228,11043874,4165,0,1755376077,13156.700816549994,27609.77361006,53334.87171528
2025-08-16,20:27:59.000,228,11043938,4085,0,1755376078,13156.646926069989,30377.558111520004,53334.85075392
2025-08-16,20:28:00.000,228,11043963,4525,0,1755376079,13156.599771899993,28993.616516880007,53334.89267664
2025-08-16,20:28:01.000,228,11043916,4125,0,1755376080,13156.599771899993,30838.789736549996,53334.89966376
2025-08-16,20:28:02.000,228,11043933,4965,0,1755376081,13156.593035589998,28993.595369489994,53334.93459936001
2025-08-16,20:28:03.000,228,11043897,4725,0,1755376082,13156.552617729998,23919.257991599996,53334.94158648
2025-08-16,20:28:04.000,228,11043905,4405,0,1755376083,13156.491990939998,26686.986100020004,53334.89966376
2025-08-16,20:28:05.000,228,11043908,3804,0,1755376084,13156.451573079998,27609.548037900007,53334.98350920001
2025-08-16,20:28:06.000,228,11043900,4285,0,1755376085,13156.370737359997,29915.98107912,53335.011457680004
2025-08-16,20:28:07.000,228,11043912,4045,0,1755376086,13156.364001050002,36835.400037989995,53335.011457680004
2025-08-16,20:28:08.000,228,11043853,4765,0,1755376087,13156.289901639997,26686.732331339997,53335.02543192001
2025-08-16,20:28:09.000,228,11043900,4085,0,1755376088,13156.269692709997,31761.03446358,53335.10229024001
2025-08-16,20:28:10.000,228,11043899,4645,0,1755376089,13156.269692709997,27147.985103760002,53335.088316
2025-08-16,20:28:11.000,228,11043941,4645,0,1755376090,13156.316846879992,32683.575254070005,53335.07434176001
2025-08-16,20:28:12.000,228,11043977,4645,0,1755376091,13156.337055809992,26225.359723710004,53335.15120008001
2025-08-16,20:28:13.000,228,11043921,4525,0,1755376092,13156.424627840002,30377.043525030007,53335.16517432
2025-08-16,20:28:14.000,228,11043943,4125,0,1755376093,13156.532408799998,34990.06468833001,53335.13722584
2025-08-16,20:28:15.000,228,11043943,4645,0,1755376094,13156.673871309999,32683.490664509998,53335.25600688
2025-08-16,20:28:16.000,228,11043939,4645,0,1755376095,13156.85575168,27147.921661590008,53335.24203264001
2025-08-16,20:28:17.000,228,11043925,4645,0,1755376096,13157.044368359995,28070.525894250008,53335.26998112001
2025-08-16,20:28:18.000,228,11043912,4325,0,1755376097,13157.21951242,28531.75751928,53335.30491672
2025-08-16,20:28:19.000,228,11043880,4125,0,1755376098,13157.428338029997,32683.413124080005,53335.27696824
2025-08-16,20:28:20.000,228,11043876,4325,0,1755376099,13157.610218399997,29454.389948459997,53335.40972352001
2025-08-16,20:28:21.000,228,11043899,4445,0,1755376100,13157.744944599988,31760.86528446,53335.416710640005
2025-08-16,20:28:22.000,228,11043868,4045,0,1755376101,13157.872934489998,23918.940780749996,53335.42369776
2025-08-16,20:28:23.000,228,11043852,4205,0,1755376102,13158.014396999999,27609.329514869998,53335.49356896
2025-08-16,20:28:24.000,228,11043884,4405,0,1755376103,13158.081760099994,29915.868293039995,53335.52151744
2025-08-16,20:28:25.000,228,11043893,4525,0,1755376104,13158.223222609995,28532.109975779997,53335.55645304001
2025-08-16,20:28:26.000,228,11043828,4165,0,1755376105,13158.283849399995,26225.747425859998,53335.59837576
2025-08-16,20:28:27.000,228,11043875,4645,0,1755376106,13158.25690416,28532.448334019995,53335.68920832
2025-08-16,20:28:28.000,228,11043888,4165,0,1755376107,13158.29732202,28532.525874450002,53335.72414392001
2025-08-16,20:28:29.000,228,11043849,4765,0,1755376108,13158.27711309,30377.847125850007,53335.80798936
2025-08-16,20:28:30.000,228,11043916,4165,0,1755376109,13158.25016784999,31761.880359179995,53335.82895072
2025-08-16,20:28:31.000,228,11043880,3885,0,1755376110,13158.182804749995,29455.47551448,53335.74510528001
2025-08-16,20:28:32.000,228,11043947,4325,0,1755376111,13158.162595819995,31762.042489169995,53335.80798936
2025-08-16,20:28:33.000,228,11043892,4085,0,1755376112,13158.10870533999,35452.57925502,53335.8568992
2025-08-16,20:28:34.000,228,11043938,4445,0,1755376113,13158.081760099994,25765.255959479997,53335.81497648
2025-08-16,20:28:35.000,228,11043888,4205,0,1755376114,13157.98745175999,28071.689000700004,53335.80798936
2025-08-16,20:28:36.000,228,11043898,4325,0,1755376115,13157.906616039989,29455.609447950003,53335.79401512001
2025-08-16,20:28:37.000,228,11043893,4485,0,1755376116,13157.819044009993,28533.012264420002,53335.7171568
2025-08-16,20:28:38.000,228,11043871,4004,0,1755376117,13157.771889839998,28071.667853310006,53335.75907952
2025-08-16,20:28:39.000,228,11043854,4365,0,1755376118,13157.677581499993,31300.789716750005,53335.76606664
2025-08-16,20:28:40.000,228,11043913,4605,0,1755376119,13157.603482090002,28532.991117030004,53335.79401512001
2025-08-16,20:28:41.000,228,11043909,3804,0,1755376120,13157.536118989992,26226.51578103,53335.77305376001
2025-08-16,20:28:42.000,228,11043924,3965,0,1755376121,13157.475492199992,30839.54399346,53335.752092400005
2025-08-16,20:28:43.000,228,11043919,4725,0,1755376122,13157.381183860001,30378.291221039995,53335.76606664
2025-08-16,20:28:44.000,228,11043917,4685,0,1755376123,13157.347502309996,29455.722234030007,53335.76606664
2025-08-16,20:28:45.000,228,11043881,4485,0,1755376124,13157.327293379996,28533.139148760005,53335.76606664
2025-08-16,20:28:46.000,228,11043897,4445,0,1755376125,13157.340766000001,25304.031383580004,53335.870873440006
2025-08-16,20:28:47.000,228,11043922,3365,0,1755376126,13157.327293379996,32684.942785289997,53335.801002240005
2025-08-16,20:28:48.000,228,11043888,4285,0,1755376127,13157.354238619992,30839.70612345,53335.849912080004
2025-08-16,20:28:49.000,228,11043867,4525,0,1755376128,13157.408129099997,31762.338552629997,53335.84292496001
2025-08-16,20:28:50.000,228,11043913,4605,0,1755376129,13157.441810650002,30839.600386499995,53335.83593784
2025-08-16,20:28:51.000,228,11043928,3965,0,1755376130,13157.488964819997,26226.494633640003,53335.870873440006
2025-08-16,20:28:52.000,228,11043885,4405,0,1755376131,13157.502437440002,30378.171385830006,53335.82196360001
2025-08-16,20:28:53.000,228,11043908,4004,0,1755376132,13157.536118989992,30839.417109119997,53335.898821920004
2025-08-16,20:28:54.000,228,11043860,4365,0,1755376133,13157.556327919992,26687.578226939993,53335.919783280006
2025-08-16,20:28:55.000,228,11043876,4165,0,1755376134,13157.542855300002,29916.62959908,53335.90580904
2025-08-16,20:28:56.000,228,11043879,4525,0,1755376135,13157.515910059992,33145.77260991,53335.81497648
2025-08-16,20:28:57.000,228,11043898,3965,0,1755376136,13157.475492199992,27148.746409800005,53335.87786056
2025-08-16,20:28:58.000,228,11043913,5044,0,1755376137,13157.488964819997,31761.788720490003,53335.90580904
2025-08-16,20:28:59.000,228,11043899,4725,0,1755376138,13157.475492199992,22997.034411960005,53335.90580904
2025-08-16,20:29:00.000,228,11043898,4205,0,1755376139,13157.529382679997,33606.940792769994,53335.94074464001
2025-08-16,20:29:01.000,228,11043902,4325,0,1755376140,13157.536118989992,31300.493653290003,53335.94773176
2025-08-16,20:29:02.000,228,11043929,4485,0,1755376141,13157.542855300002,31761.8380644,53335.95471888
2025-08-16,20:29:03.000,228,11043915,4525,0,1755376142,13157.616954709993,27610.09082091,53335.898821920004
2025-08-16,20:29:04.000,228,11043923,4525,0,1755376143,13157.630427329997,28994.067661199995,53335.93375752
2025-08-16,20:29:05.000,228,11043907,4485,0,1755376144,13157.691054119998,29455.397974050007,53335.90580904
2025-08-16,20:29:06.000,228,11043950,4004,0,1755376145,13157.765153529988,28994.208643799997,53335.87786056
2025-08-16,20:29:07.000,228,11043956,3845,0,1755376146,13157.819044009993,32223.30231072,53335.82895072
2025-08-16,20:29:08.000,228,11043885,4445,0,1755376147,13157.953770209999,33607.37783883,53335.8568992
2025-08-16,20:29:09.000,228,11043927,4725,0,1755376148,13158.034605929999,28533.04751007,53335.95471888
2025-08-16,20:29:10.000,228,11043879,4605,0,1755376149,13158.11544165,26226.579223199995,53335.95471888
2025-08-16,20:29:11.000,228,11043901,3605,0,1755376150,13158.18954105999,25765.38284382,53335.91279616001
2025-08-16,20:29:12.000,228,11043888,3245,0,1755376151,13158.31079463999,28994.561100299994,53335.870873440006
2025-08-16,20:29:13.000,228,11043883,4365,0,1755376152,13158.432048219991,27149.4513228,53335.89183480001
2025-08-16,20:29:14.000,228,11043892,3365,0,1755376153,13158.506147629996,28533.407015699995,53335.870873440006
2025-08-16,20:29:15.000,228,11043883,3605,0,1755376154,13158.681291690002,28072.147194150006,53335.90580904
2025-08-16,20:29:16.000,228,11043942,3205,0,1755376155,13158.775600029992,31301.410040190007,53335.96170600001
2025-08-16,20:29:17.000,228,11043924,3365,0,1755376156,13158.869908369998,26688.339532979997,53336.00362872
2025-08-16,20:29:18.000,228,11043908,3325,0,1755376157,13158.984425639988,29917.496642070008,53336.01061584001
2025-08-16,20:29:19.000,228,11043907,4645,0,1755376158,13159.119151839994,30840.086776469994,53335.98965448001
2025-08-16,20:29:20.000,228,11043898,4205,0,1755376159,13159.220196489994,32223.971978069996,53336.02459008
2025-08-16,20:29:21.000,228,11043901,4565,0,1755376160,13159.33471376,28994.786672460003,53336.1014484
2025-08-16,20:29:22.000,228,11043958,4125,0,1755376161,13159.36839530999,28533.449310480006,53336.09446128
2025-08-16,20:29:23.000,228,11043932,4085,0,1755376162,13159.37513162,29455.983051839998,53336.1014484
2025-08-16,20:29:24.000,228,11043935,4645,0,1755376163,13159.36839530999,29917.207627740005,53336.12939688001
2025-08-16,20:29:25.000,228,11043884,4045,0,1755376164,13159.31450483,26688.050518649994,53336.1713196
2025-08-16,20:29:26.000,228,11043857,4805,0,1755376165,13159.301032209994,27610.58426001,53336.10843552001
2025-08-16,20:29:27.000,228,11043897,4685,0,1755376166,13159.213460179999,28071.865228950002,53336.15035824
2025-08-16,20:29:28.000,228,11043880,4365,0,1755376167,13159.018107189993,32223.541981140006,53336.19228096
2025-08-16,20:29:29.000,228,11043935,4485,0,1755376168,13158.883380990002,27610.485572189995,53336.21324232
2025-08-16,20:29:30.000,228,11043963,4485,0,1755376169,13158.782336340002,30378.263024519998,53336.2411908
2025-08-16,20:29:31.000,228,11043905,4445,0,1755376170,13158.593719659992,31300.824962400002,53336.17830672001
2025-08-16,20:29:32.000,228,11043930,4125,0,1755376171,13158.4185756,34529.93977671,53336.17830672001
2025-08-16,20:29:33.000,228,11043977,4565,0,1755376172,13158.29058570999,26226.551026679997,53336.15035824
2025-08-16,20:29:34.000,228,11043946,4325,0,1755376173,13158.18954105999,28994.434215960006,53336.1713196
2025-08-16,20:29:35.000,228,11043983,4685,0,1755376174,13158.08849640999,28994.603395080005,53336.08048704001
2025-08-16,20:29:36.000,228,11043896,3485,0,1755376175,13158.02786961999,31301.128074990003,53336.12939688001
2025-08-16,20:29:37.000,228,11043920,4085,0,1755376176,13157.947033899989,26688.170353859998,53336.09446128
2025-08-16,20:29:38.000,228,11043900,4125,0,1755376177,13157.947033899989,30378.685972320003,53336.08048704001
2025-08-16,20:29:39.000,228,11043956,3965,0,1755376178,13157.933561279999,28072.21768545,53336.017602960004
2025-08-16,20:29:40.000,228,11043938,3525,0,1755376179,13157.940297589994,29917.482543809994,53336.017602960004
2025-08-16,20:29:41.000,228,11043964,3525,0,1755376180,13157.980715449994,22997.90145495,53336.04555144
2025-08-16,20:29:42.000,228,11043894,3125,0,1755376181,13158.021133309994,29917.517789460006,53335.9966416
2025-08-16,20:29:43.000,228,11043927,4325,0,1755376182,13158.041342239994,27610.957863899996,53335.91279616001
2025-08-16,20:29:44.000,228,11043906,4085,0,1755376183,13158.11544165,34069.243885560005,53335.95471888
2025-08-16,20:29:45.000,228,11043931,4685,0,1755376184,13158.16933212999,29917.447298159997,53336.017602960004
2025-08-16,20:29:46.000,228,11043913,4445,0,1755376185,13158.25016784999,32685.22475049,53335.95471888
2025-08-16,20:29:47.000,228,11043948,4004,0,1755376186,13158.27711309,32223.845093730008,53335.97568024
2025-08-16,20:29:48.000,228,11043922,4125,0,1755376187,13158.37142142999,29455.96190445,53335.97568024
2025-08-16,20:29:49.000,228,11043953,4525,0,1755376188,13158.425311909996,29917.186480350007,53335.95471888
2025-08-16,20:29:50.000,228,11043937,4525,0,1755376189,13158.472466079991,29917.10893992,53335.98965448001
2025-08-16,20:29:51.000,228,11043913,4605,0,1755376190,13158.553301799991,25765.319401650006,53336.00362872
2025-08-16,20:29:52.000,228,11043899,4445,0,1755376191,13158.674555379992,26687.83199562,53335.96170600001
2025-08-16,20:29:53.000,228,11043983,4645,0,1755376192,13158.748654789997,27149.070669780005,53336.02459008
2025-08-16,20:29:54.000,228,11043909,4285,0,1755376193,13158.842963130002,24381.131087460002,53336.00362872
2025-08-16,20:29:55.000,228,11043941,4525,0,1755376194,13158.890117299998,30377.966961059996,53336.04555144
2025-08-16,20:29:56.000,228,11043908,4085,0,1755376195,13158.984425639988,29916.587304300003,53336.017602960004
2025-08-16,20:29:57.000,228,11043919,4485,0,1755376196,13159.038316119993,30839.099898269997,53336.066512800004
2025-08-16,20:29:58.000,228,11043939,4685,0,1755376197,13159.085470289989,28532.56816923,53336.05253856
2025-08-16,20:29:59.000,228,11043959,4605,0,1755376198,13159.105679219989,27609.893445270005,53336.11542264
2025-08-16,20:30:00.000,228,11043923,4645,0,1755376199,13159.112415529999,27609.815904839998,53336.12240976
2025-08-16,20:30:01.000,228,11043972,4045,0,1755376200,13159.071997669998,30377.642701079996,53336.11542264
2025-08-16,20:30:02.000,228,11043940,4045,0,1755376201,13159.071997669998,31300.176442440003,53336.14337112
2025-08-16,20:30:03.000,228,11043962,4245,0,1755376202,13159.018107189993,28993.68700818,53336.14337112
2025-08-16,20:30:04.000,228,11043944,4085,0,1755376203,13158.930535159998,27148.464444600002,53336.136384000005
2025-08-16,20:30:05.000,228,11043934,3965,0,1755376204,13158.836226819993,29916.31238823,53336.09446128
2025-08-16,20:30:06.000,228,11043921,4565,0,1755376205,13158.775600029992,31761.542000939997,53336.19926808001
2025-08-16,20:30:07.000,228,11043964,4125,0,1755376206,13158.688027999997,26687.275114350006,53336.14337112
2025-08-16,20:30:08.000,228,11043941,4645,0,1755376207,13158.607192279997,34990.833043499995,53336.185293840004
2025-08-16,20:30:09.000,228,11043937,4445,0,1755376208,13158.47920239,27148.79575371,53336.05952568001
2025-08-16,20:30:10.000,228,11043927,4685,0,1755376209,13158.41183928999,28994.02536642,53336.14337112
2025-08-16,20:30:11.000,228,11043916,4045,0,1755376210,13158.33773988,33145.88539599,53336.12939688001
2025-08-16,20:30:12.000,228,11043937,4445,0,1755376211,13158.25016784999,27610.351638720007,53336.09446128
2025-08-16,20:30:13.000,228,11043919,4125,0,1755376212,13158.19627737,28994.33552814,53336.08048704001
2025-08-16,20:30:14.000,228,11043914,3725,0,1755376213,13158.16933212999,25765.298254260008,53336.03157720001
2025-08-16,20:30:15.000,228,11043925,4485,0,1755376214,13158.08849640999,29917.137136439997,53336.1014484
2025-08-16,20:30:16.000,228,11043915,4445,0,1755376215,13158.041342239994,26688.036420389995,53336.038564320006
2025-08-16,20:30:17.000,228,11043941,4485,0,1755376216,13158.021133309994,28994.624542470003,53335.94074464001
2025-08-16,20:30:18.000,228,11043913,4725,0,1755376217,13157.980715449994,26688.14215734,53336.02459008
2025-08-16,20:30:19.000,228,11043724,4045,0,1755376218,13157.953770209999,26688.14215734,53335.97568024
2025-08-16,20:30:20.000,228,11043918,3965,0,1755376219,13157.906616039989,35452.89646587,53335.96170600001
2025-08-16,20:30:21.000,228,11043928,3965,0,1755376220,13157.913352349999,25304.123022269996,53335.919783280006
2025-08-16,20:30:22.000,228,11043942,3924,0,1755376221,13157.859461869994,27610.640653049995,53335.849912080004
2025-08-16,20:30:23.000,228,11043919,4685,0,1755376222,13157.845989249989,26687.951830830003,53335.849912080004
2025-08-16,20:30:24.000,228,11043946,4285,0,1755376223,13157.771889839998,27610.59835827,53335.83593784
2025-08-16,20:30:25.000,228,11043919,4525,0,1755376224,13157.785362459988,30839.642681280005,53335.90580904
2025-08-16,20:30:26.000,228,11043920,4245,0,1755376225,13157.704526740003,27610.506719580007,53335.8568992
2025-08-16,20:30:27.000,228,11043943,4325,0,1755376226,13157.717999359993,32223.513784619994,53335.787028
2025-08-16,20:30:28.000,228,11043914,4125,0,1755376227,13157.670845189998,26226.480535380004,53335.82196360001
2025-08-16,20:30:29.000,228,11043884,4165,0,1755376228,13157.637163639993,27149.070669780005,53335.82895072
2025-08-16,20:30:30.000,228,11043937,4245,0,1755376229,13157.556327919992,32223.379851150006,53335.76606664
2025-08-16,20:30:31.000,228,11043903,4405,0,1755376230,13157.482228510002,27610.28819655,53335.80798936
2025-08-16,20:30:32.000,228,11043913,4445,0,1755376231,13157.394656479992,32684.57623053,53335.86388632001
2025-08-16,20:30:33.000,228,11043916,4165,0,1755376232,13157.273402899991,26226.254963219995,53335.78004088
2025-08-16,20:30:34.000,228,11043959,4525,0,1755376233,13157.1386767,26226.21971757,53335.731131040004
2025-08-16,20:30:35.000,228,11043948,4165,0,1755376234,13157.003950499995,30839.20563522,53335.77305376001
2025-08-16,20:30:36.000,228,11043891,4605,0,1755376235,13156.85575168,27610.020329609993,53335.72414392001
2025-08-16,20:30:37.000,228,11043961,4485,0,1755376236,13156.754707029999,31300.35971982,53335.75907952
2025-08-16,20:30:38.000,228,11043952,4045,0,1755376237,13156.646926069989,31300.36676895,53335.77305376001
2025-08-16,20:30:39.000,228,11043949,4445,0,1755376238,13156.505463559988,29455.123057980003,53335.77305376001
2025-08-16,20:30:40.000,228,11043968,4004,0,1755376239,13156.424627840002,28071.167365080008,53335.66125984
2025-08-16,20:30:41.000,228,11043928,4285,0,1755376240,13156.364001050002,32222.82296988,53335.64029848
2025-08-16,20:30:42.000,228,11043933,4485,0,1755376241,13156.316846879992,32684.167380989995,53335.66125984
2025-08-16,20:30:43.000,228,11043890,3804,0,1755376242,13156.256220089992,28532.483579670006,53335.633311360005
2025-08-16,20:30:44.000,228,11043879,4565,0,1755376243,13156.215802229992,33145.504742970006,53335.55645304001
2025-08-16,20:30:45.000,228,11043912,3804,0,1755376244,13156.215802229992,29455.17240189,53335.5424788
2025-08-16,20:30:46.000,228,11043918,4004,0,1755376245,13156.188856989997,33145.60343079,53335.52850456001
2025-08-16,20:30:47.000,228,11043885,4525,0,1755376246,13156.229274849997,30839.156291310006,53335.4726076
2025-08-16,20:30:48.000,228,11043890,4125,0,1755376247,13156.209065919997,27610.083771780002,53335.44465912
2025-08-16,20:30:49.000,228,11043921,4525,0,1755376248,13156.182120680001,30839.276126519995,53335.43068488
2025-08-16,20:30:50.000,228,11043885,3725,0,1755376249,13156.195593299992,33145.793757299994,53335.4027364
2025-08-16,20:30:51.000,228,11043953,4405,0,1755376250,13156.188856989997,25764.988092540007,53335.4027364
2025-08-16,20:30:52.000,228,11043903,4405,0,1755376251,13156.155175439992,32223.28116333,53335.33985232001
2025-08-16,20:30:53.000,228,11043886,4165,0,1755376252,13156.134966509992,28532.934723989994,53335.297929600005
2025-08-16,20:30:54.000,228,11043905,4605,0,1755376253,13156.114757579991,27149.070669780005,53335.27696824
2025-08-16,20:30:55.000,228,11043963,4285,0,1755376254,13156.054130789991,28532.977018770005,53335.21408416
2025-08-16,20:30:56.000,228,11043921,4445,0,1755376255,13156.033921859991,35452.55810763,53335.16517432
2025-08-16,20:30:57.000,228,11043885,4725,0,1755376256,13155.986767689996,33607.48357578,53335.16517432
2025-08-16,20:30:58.000,228,11043900,4325,0,1755376257,13155.926140899996,25304.07367836,53335.18613568
2025-08-16,20:30:59.000,228,11043905,4605,0,1755376258,13155.8587778,30378.54498972,53335.10229024001
2025-08-16,20:31:00.000,228,11043880,3845,0,1755376259,13155.79141469999,26226.868237529998,53335.07434176001
2025-08-16,20:31:01.000,228,11043905,4605,0,1755376260,13155.73752422,25765.657759890004,53335.02543192001
2025-08-16,20:31:02.000,228,11043917,4605,0,1755376261,13155.67689743,32685.358683960003,53335.02543192001
2025-08-16,20:31:03.000,228,11043929,4485,0,1755376262,13155.60953432999,24381.976983059998,53334.92761224
2025-08-16,20:31:04.000,228,11043894,4165,0,1755376263,13155.521962299994,27149.93066364,53334.85774104001
2025-08-16,20:31:05.000,228,11043949,4645,0,1755376264,13155.474808129999,27611.366713440002,53334.8787024
2025-08-16,20:31:06.000,228,11043899,4525,0,1755376265,13155.420917649993,27611.500646910004,53334.8787024
2025-08-16,20:31:07.000,228,11043896,4325,0,1755376266,13155.400708719993,28072.816861500003,53334.82280544
2025-08-16,20:31:08.000,228,11043878,4565,0,1755376267,13155.313136689998,27611.613432989994,53334.75992136
2025-08-16,20:31:09.000,228,11043876,4004,0,1755376268,13155.265982520003,29456.93468439,53334.72498576
2025-08-16,20:31:10.000,228,11043916,4085,0,1755376269,13155.279455139993,28073.02128627,53334.73896000001
2025-08-16,20:31:11.000,228,11043905,4525,0,1755376270,13155.191883109997,30379.637604870004,53334.66210168
2025-08-16,20:31:12.000,228,11043960,4045,0,1755376271,13155.198619419993,28534.386844769993,53334.68306304
2025-08-16,20:31:13.000,228,11043875,3525,0,1755376272,13155.164937870002,29456.991077429993,53334.59223048
2025-08-16,20:31:14.000,228,11043906,4085,0,1755376273,13155.111047389997,29918.272046369995,53334.50139792001
2025-08-16,20:31:15.000,228,11043923,4485,0,1755376274,13155.077365839992,31763.487560819995,53334.44550096
2025-08-16,20:31:16.000,228,11043933,4445,0,1755376275,13155.057156909992,30840.777591210004,53334.473449439996
2025-08-16,20:31:17.000,228,11043876,3365,0,1755376276,13155.057156909992,28072.83800889,53334.44550096
2025-08-16,20:31:18.000,228,11043914,3485,0,1755376277,13154.996530119992,27150.198530580004,53334.39659112
2025-08-16,20:31:19.000,228,11043882,3924,0,1755376278,13154.929167019996,30379.34154141,53334.361655520006
2025-08-16,20:31:20.000,228,11043925,4365,0,1755376279,13154.794440819991,29917.954835519995,53334.37562976
2025-08-16,20:31:21.000,228,11043970,4325,0,1755376280,13154.72034141,28072.70407542,53334.291784320005
2025-08-16,20:31:22.000,228,11043913,4645,0,1755376281,13154.59908783,34069.69502988001,53334.305758559996
2025-08-16,20:31:23.000,228,11043905,4565,0,1755376282,13154.484570559995,29456.554031370004,53334.340694160004
2025-08-16,20:31:24.000,228,11043960,4045,0,1755376283,13154.32963542999,28072.647682380004,53334.25684872
2025-08-16,20:31:25.000,228,11043919,4685,0,1755376284,13154.201645539993,25766.02431465,53334.20095176
2025-08-16,20:31:26.000,228,11043939,4525,0,1755376285,13154.066919340003,27149.9447619,53334.242874480005
2025-08-16,20:31:27.000,228,11043944,4085,0,1755376286,13153.965874690002,28995.15322722,53334.16601616001
2025-08-16,20:31:28.000,228,11043943,4565,0,1755376287,13153.730103839996,25765.989069000003,53334.1799904
2025-08-16,20:31:29.000,228,11043904,3924,0,1755376288,13153.58190502,28072.464405000006,53334.138067679996
2025-08-16,20:31:30.000,228,11043973,4525,0,1755376289,13153.39328833999,24382.040425230007,53334.06120936
2025-08-16,20:31:31.000,228,11043887,4805,0,1755376290,13153.204671659994,28072.499650650003,53333.99832528001
2025-08-16,20:31:32.000,228,11043953,4765,0,1755376291,13153.083418079994,33146.87932332,53334.01229952
2025-08-16,20:31:33.000,228,11043961,4885,0,1755376292,13152.928482949988,28995.13207983,53333.90050560001
2025-08-16,20:31:34.000,228,11043920,4045,0,1755376293,13152.760075199993,25304.630559629994,53333.94242832
2025-08-16,20:31:35.000,228,11043938,3924,0,1755376294,13152.557985899992,28533.752423070007,53333.83063440001
2025-08-16,20:31:36.000,228,11043930,4085,0,1755376295,13152.369369219996,28995.061588530007,53333.84460864
2025-08-16,20:31:37.000,228,11043964,3924,0,1755376296,13152.248115639995,32224.197550230005,53333.7956988
2025-08-16,20:31:38.000,228,11043865,4645,0,1755376297,13151.97866324,28533.717177419996,53333.74678896
2025-08-16,20:31:39.000,228,11043905,4525,0,1755376298,13151.736156079998,27611.127043019995,53333.634995039996
2025-08-16,20:31:40.000,228,11043953,4565,0,1755376299,13151.534066779997,27149.74738626,53333.61403368001
2025-08-16,20:31:41.000,228,11043924,3845,0,1755376300,13151.352186409997,32224.07066589,53333.55813672
2025-08-16,20:31:42.000,228,11043915,4445,0,1755376301,13151.08273401,29917.475494679995,53333.54416248001
2025-08-16,20:31:43.000,228,11043946,3365,0,1755376302,13150.887381019995,26688.205599509994,53333.47429128001
2025-08-16,20:31:44.000,228,11043904,4045,0,1755376303,13150.671819099989,27610.704095220004,53333.4114072
2025-08-16,20:31:45.000,228,11043950,4485,0,1755376304,13150.510147659988,27149.359684109993,53333.36249736
2025-08-16,20:31:46.000,228,11043906,3804,0,1755376305,13150.375421459998,27610.464424799997,53333.285639040005
2025-08-16,20:31:47.000,228,11043907,4485,0,1755376306,13150.287849430002,29455.49666187,53333.25070344
2025-08-16,20:31:48.000,228,11043903,4565,0,1755376307,13150.186804780002,33145.75851165,53333.20878072001
2025-08-16,20:31:49.000,228,11043920,4165,0,1755376308,13150.092496439996,24380.750434440008,53333.10397392
2025-08-16,20:31:50.000,228,11043961,4405,0,1755376309,13150.031869649996,28070.906547270002,53333.10397392
2025-08-16,20:31:51.000,228,11043889,4605,0,1755376310,13149.98471548,32683.63869624,53333.06205120001
2025-08-16,20:31:52.000,228,11043882,4045,0,1755376311,13149.977979169991,28993.010291700004,53333.0271156
2025-08-16,20:31:53.000,228,11043909,4725,0,1755376312,13149.977979169991,31760.569220999998,53333.03410272
2025-08-16,20:31:54.000,228,11043916,3965,0,1755376313,13149.977979169991,26686.06971312,53332.97820576
2025-08-16,20:31:55.000,228,11043893,4645,0,1755376314,13149.94429762,24379.38995235,53332.94327016001
2025-08-16,20:31:56.000,228,11043928,4445,0,1755376315,13149.977979169991,28992.136199579996,53332.9572444
2025-08-16,20:31:57.000,228,11043903,4365,0,1755376316,13149.998188099991,24840.262071749996,53332.91532168
2025-08-16,20:31:58.000,228,11043928,4085,0,1755376317,13149.96450655,33143.446397010004,53332.87339896001
2025-08-16,20:31:59.000,228,11043883,4565,0,1755376318,13149.96450655,25301.444352870007,53332.94327016001
2025-08-16,20:32:00.000,228,11043955,3685,0,1755376319,13149.96450655,28530.361791539995,53332.9572444
2025-08-16,20:32:01.000,228,11043900,3965,0,1755376320,13149.930824999996,31298.061703440006,53332.91532168
2025-08-16,20:32:02.000,228,11043893,4445,0,1755376321,13149.951033929996,31298.040556050008,53332.98519288
2025-08-16,20:32:03.000,228,11043865,4525,0,1755376322,13149.87693451999,31759.363819770006,53332.87339896001
2025-08-16,20:32:04.000,228,11043890,4125,0,1755376323,13149.84325297,32681.961003300006,53332.89436032001
2025-08-16,20:32:05.000,228,11043932,4245,0,1755376324,13149.809571419995,29914.268140529995,53332.8873732
2025-08-16,20:32:06.000,228,11043849,4485,0,1755376325,13149.748944629995,29914.36682835,53332.87339896001
2025-08-16,20:32:07.000,228,11043923,4445,0,1755376326,13149.688317839995,30375.760583370007,53332.85942472
2025-08-16,20:32:08.000,228,11043875,4445,0,1755376327,13149.56032795,33143.63672352,53332.796540639996
2025-08-16,20:32:09.000,228,11043913,4645,0,1755376328,13149.486228539994,33604.96703637,53332.77557928001
2025-08-16,20:32:10.000,228,11043919,4605,0,1755376329,13149.304348169993,28992.0939048,53332.72666944001
2025-08-16,20:32:11.000,228,11043930,4004,0,1755376330,13149.115731489997,26685.660863580008,53332.69872096
2025-08-16,20:32:12.000,228,11043918,4085,0,1755376331,13148.920378499992,33143.82705003,53332.74064368
2025-08-16,20:32:13.000,228,11043958,4165,0,1755376332,13148.67787133999,34066.50177399001,53332.628849759996
2025-08-16,20:32:14.000,228,11043890,4165,0,1755376333,13148.428627869995,24379.39700148,53332.64981112
2025-08-16,20:32:15.000,228,11043948,4085,0,1755376334,13148.186120709994,28992.39701739,53332.53103008
2025-08-16,20:32:16.000,228,11043927,4365,0,1755376335,13147.930140930002,27147.322485540004,53332.398274800005
2025-08-16,20:32:17.000,228,11043933,4485,0,1755376336,13147.701106389992,29915.149281780003,53332.39128768001
2025-08-16,20:32:18.000,228,11043969,4325,0,1755376337,13147.472071849996,29915.233871339995,53332.2585324
2025-08-16,20:32:19.000,228,11043918,4325,0,1755376338,13147.21609206999,25763.684003489994,53332.21660968
2025-08-16,20:32:20.000,228,11043932,4085,0,1755376339,13147.014002769989,27147.625598130006,53332.13975136
2025-08-16,20:32:21.000,228,11043942,4325,0,1755376340,13146.818649779998,28992.932751269997,53332.00000896
2025-08-16,20:32:22.000,228,11043930,3965,0,1755376341,13146.623296789992,27147.886415939996,53332.0489188
2025-08-16,20:32:23.000,228,11043893,4525,0,1755376342,13146.407734870001,32683.582303200004,53331.86026656
2025-08-16,20:32:24.000,228,11043881,4525,0,1755376343,13146.212381879996,37758.011319779995,53331.76943400001
2025-08-16,20:32:25.000,228,11043908,3965,0,1755376344,13146.050710439995,31761.231839219996,53331.678601440006
2025-08-16,20:32:26.000,228,11043874,4085,0,1755376345,13145.89577530999,32683.927710570002,53331.58776888
2025-08-16,20:32:27.000,228,11043954,4045,0,1755376346,13145.787994349994,27148.401002430008,53331.48296208001
2025-08-16,20:32:28.000,228,11043959,4725,0,1755376347,13145.653268149988,31300.176442440003,53331.44802648
2025-08-16,20:32:29.000,228,11043921,4445,0,1755376348,13145.532014570003,30377.61450456,53331.29430984001
2025-08-16,20:32:30.000,228,11043881,4165,0,1755376349,13145.383815749992,33145.356711240005,53331.224438640005
2025-08-16,20:32:31.000,228,11043891,4565,0,1755376350,13145.302980029992,24841.848125999997,53331.21745152001
2025-08-16,20:32:32.000,228,11043951,4565,0,1755376351,13145.228880620001,27609.583283550004,53331.07770912001
2025-08-16,20:32:33.000,228,11043931,4405,0,1755376352,13145.215407999996,32683.673941889996,53330.99386368
2025-08-16,20:32:34.000,228,11043923,3804,0,1755376353,13145.12783597,27147.963956370004,53330.95892808001
2025-08-16,20:32:35.000,228,11043922,4045,0,1755376354,13145.10762704,34528.52995071,53330.840147040006
2025-08-16,20:32:36.000,228,11043884,3205,0,1755376355,13145.094154419996,32221.772649510007,53330.840147040006
2025-08-16,20:32:37.000,228,11043924,3965,0,1755376356,13145.073945489996,33144.1019661,53330.74232736001
2025-08-16,20:32:38.000,228,11043971,4765,0,1755376357,13145.04026393999,33605.164412009995,53330.69341752001
2025-08-16,20:32:39.000,228,11043932,4125,0,1755376358,13145.053736559996,28530.721297170006,53330.721366000005
2025-08-16,20:32:40.000,228,11043909,4565,0,1755376359,13145.02005500999,28991.811939599997,53330.58861072
2025-08-16,20:32:41.000,228,11043906,4165,0,1755376360,13145.013318699996,30836.759587110006,53330.54668800001
2025-08-16,20:32:42.000,228,11043917,4685,0,1755376361,13144.972900839995,29452.705206390005,53330.49777816001
2025-08-16,20:32:43.000,228,11043785,4645,0,1755376362,13144.96616453,27146.159379089993,53330.4418812
2025-08-16,20:32:44.000,228,11043902,4205,0,1755376363,13144.952691909995,32220.151349609994,53330.41393272
2025-08-16,20:32:45.000,228,11043921,4405,0,1755376364,13144.97963714999,31297.504822169998,53330.316113040004
2025-08-16,20:32:46.000,228,11043897,3645,0,1755376365,13144.932482979995,27145.842168240008,53330.24624184
2025-08-16,20:32:47.000,228,11043905,4365,0,1755376366,13144.95942821999,27145.75757868,53330.20431912
2025-08-16,20:32:48.000,228,11043894,4285,0,1755376367,13144.99984607999,25300.57730988,53330.15540928
2025-08-16,20:32:49.000,228,11043893,4525,0,1755376368,13145.04700025,28529.628682020004,53330.1274608
2025-08-16,20:32:50.000,228,11043906,3365,0,1755376369,13145.04700025,32681.24199204,53330.099512320005
2025-08-16,20:32:51.000,228,11043898,3605,0,1755376370,13145.094154419996,32220.010367010007,53330.10649944
2025-08-16,20:32:52.000,228,11043875,3725,0,1755376371,13145.134572279996,28529.755566360007,53330.08553808
2025-08-16,20:32:53.000,228,11043918,4205,0,1755376372,13145.222144309992,32220.1020057,53330.04361536001
2025-08-16,20:32:54.000,228,11043905,3405,0,1755376373,13145.249089550001,27146.018396490006,53329.980731280004
2025-08-16,20:32:55.000,228,11043925,3605,0,1755376374,13145.289507410002,26684.843164499995,53329.882911600005
2025-08-16,20:32:56.000,228,11043922,3965,0,1755376375,13145.336661579997,25762.443356610005,53329.94579568001
2025-08-16,20:32:57.000,228,11043928,4405,0,1755376376,13145.343397889992,28530.227858070008,53329.9178472
2025-08-16,20:32:58.000,228,11043905,4725,0,1755376377,13145.390552060002,27146.469540809994,53329.84098888
2025-08-16,20:32:59.000,228,11043922,3525,0,1755376378,13145.296243719997,28991.76964482,53329.84098888
2025-08-16,20:33:00.000,228,11043998,4125,0,1755376379,13145.262562169992,34527.331598610006,53329.84098888
2025-08-16,20:33:01.000,228,11043968,4365,0,1755376380,13145.208671690001,31298.4282582,53329.79207904
2025-08-16,20:33:02.000,228,11043914,4004,0,1755376381,13145.148044900001,35450.13320691,53329.82002752
2025-08-16,20:33:03.000,228,11043948,4325,0,1755376382,13145.04700025,28992.122101319997,53329.86195024
2025-08-16,20:33:04.000,228,11043926,3965,0,1755376383,13144.95942821999,26685.73840401,53329.75714344001
2025-08-16,20:33:05.000,228,11043941,3605,0,1755376384,13144.85838356999,27608.384931449997,53329.86195024
2025-08-16,20:33:06.000,228,11043915,4445,0,1755376385,13144.69671212999,27147.181502940002,53329.77810480001
2025-08-16,20:33:07.000,228,11043932,3485,0,1755376386,13144.582194859999,31298.91464817,53329.7431692
2025-08-16,20:33:08.000,228,11043931,4805,0,1755376387,13144.427259729993,26685.942828779996,53329.68727224001
2025-08-16,20:33:09.000,228,11043898,4245,0,1755376388,13144.272324600002,32221.575273869996,53329.70124648
2025-08-16,20:33:10.000,228,11043908,3444,0,1755376389,13144.083707919992,27608.624601870004,53329.65932376001
2025-08-16,20:33:11.000,228,11043920,3365,0,1755376390,13143.935509099996,29915.043544829998,53329.65932376001
2025-08-16,20:33:12.000,228,11043920,4245,0,1755376391,13143.652584079995,28531.193588880007,53329.6034268
2025-08-16,20:33:13.000,228,11043910,4165,0,1755376392,13143.41681322999,29453.776674149995,53329.61041392001
2025-08-16,20:33:14.000,228,11043907,3845,0,1755376393,13143.167569759993,29914.994200920002,53329.55451696
2025-08-16,20:33:15.000,228,11043934,4045,0,1755376394,13142.925062599992,28530.996213239996,53329.6034268
2025-08-16,20:33:16.000,228,11043909,4285,0,1755376395,13142.635401269996,29914.83912006,53329.477658640004
2025-08-16,20:33:17.000,228,11043915,4725,0,1755376396,13142.372685179995,29914.747481369996,53329.3938132
2025-08-16,20:33:18.000,228,11043911,4605,0,1755376397,13142.136914329989,26685.604470539998,53329.41477456
2025-08-16,20:33:19.000,228,11043879,4045,0,1755376398,13141.860725619998,28991.974069589996,53329.36586472
2025-08-16,20:33:20.000,228,11043920,4085,0,1755376399,13141.624954769992,30375.746485109994,53329.34490336
2025-08-16,20:33:21.000,228,11043883,4325,0,1755376400,13141.355502369996,25301.34566505,53329.26804504
2025-08-16,20:33:22.000,228,11043919,4565,0,1755376401,13141.11973151999,27146.342656470006,53329.24708368
2025-08-16,20:33:23.000,228,11043940,4245,0,1755376402,13140.890696979994,27607.524937590002,53329.23310944001
2025-08-16,20:33:24.000,228,11043946,4405,0,1755376403,13140.668398749993,32681.509858980004,53329.10734128001
2025-08-16,20:33:25.000,228,11043920,4405,0,1755376404,13140.499990999997,29452.366848150006,53329.01650872001
2025-08-16,20:33:26.000,228,11043921,4325,0,1755376405,13140.392210040001,30836.061723239996,53329.01650872001
2025-08-16,20:33:27.000,228,11043962,4205,0,1755376406,13140.244011219991,28068.22787787,53328.98157312
2025-08-16,20:33:28.000,228,11043951,4565,0,1755376407,13140.14970288,29451.95094948,53328.91868904001
2025-08-16,20:33:29.000,228,11043950,4325,0,1755376408,13140.10928502,30374.39305215,53328.79292088
2025-08-16,20:33:30.000,228,11043952,3845,0,1755376409,13140.04192191999,35448.37797354,53328.75099816001
2025-08-16,20:33:31.000,228,11043904,4125,0,1755376410,13140.014976679995,24838.739459670003,53328.72304968
2025-08-16,20:33:32.000,228,11043976,4165,0,1755376411,13140.04865823,27606.404125920002,53328.6951012
2025-08-16,20:33:33.000,228,11043908,4085,0,1755376412,13140.14296656999,29912.731430190004,53328.709075440005
2025-08-16,20:33:34.000,228,11043910,4325,0,1755376413,13140.196857049996,22993.453453919996,53328.5553588
2025-08-16,20:33:35.000,228,11043973,4405,0,1755376414,13140.304638009991,29451.29538039,53328.56933304
2025-08-16,20:33:36.000,228,11043931,4525,0,1755376415,13140.473045760002,24838.387003170006,53328.5553588
2025-08-16,20:33:37.000,228,11043918,4004,0,1755376416,13140.601035649997,28067.198704890005,53328.471513360004
2025-08-16,20:33:38.000,228,11043908,4125,0,1755376417,13140.769443399993,28067.1070662,53328.53439744001
2025-08-16,20:33:39.000,228,11043900,3965,0,1755376418,13140.877224359989,30834.764683319998,53328.53439744001
2025-08-16,20:33:40.000,228,11043910,4405,0,1755376419,13141.04563211,25760.525993250005,53328.48548760001
2025-08-16,20:33:41.000,228,11043910,4325,0,1755376420,13141.18035830999,28066.825100999995,53328.47850048
2025-08-16,20:33:42.000,228,11043915,4485,0,1755376421,13141.294875579995,30373.11715962,53328.52741032
2025-08-16,20:33:43.000,228,11043892,3885,0,1755376422,13141.36223867999,27605.332658159998,53328.54837168
2025-08-16,20:33:44.000,228,11043893,4525,0,1755376423,13141.443074399991,33140.513958929994,53328.5204232
2025-08-16,20:33:45.000,228,11043877,4205,0,1755376424,13141.523910119991,28527.619679969997,53328.46452624001
2025-08-16,20:33:46.000,228,11043901,4645,0,1755376425,13141.598009529996,28066.29641625,53328.50644896
2025-08-16,20:33:47.000,228,11043899,4725,0,1755376426,13141.631691080001,31295.08697058,53328.51343608001
2025-08-16,20:33:48.000,228,11043908,3325,0,1755376427,13141.752944660002,33140.182649819995,53328.57632016
2025-08-16,20:33:49.000,228,11043939,4605,0,1755376428,13141.820307759997,29449.991291340004,53328.53439744001
2025-08-16,20:33:50.000,228,11043821,4685,0,1755376429,13141.880934549998,32678.859386099997,53328.5553588
2025-08-16,20:33:51.000,228,11043873,3645,0,1755376430,13141.955033959988,29911.244063759994,53328.58330728001
2025-08-16,20:33:52.000,228,11043929,3485,0,1755376431,13142.035869679989,27143.600544900008,53328.64619136
2025-08-16,20:33:53.000,228,11043981,3765,0,1755376432,13142.096496469989,31756.39613604,53328.57632016
2025-08-16,20:33:54.000,228,11043898,4405,0,1755376433,13142.17733218999,27143.69923272,53328.611255760006
2025-08-16,20:33:55.000,228,11043911,4765,0,1755376434,13142.28511315,30833.961082499998,53328.56234592001
2025-08-16,20:33:56.000,228,11043925,4645,0,1755376435,13142.37942148999,31295.354837520004,53328.64619136
2025-08-16,20:33:57.000,228,11043905,4445,0,1755376436,13142.433311969995,28527.711318660004,53328.65317848001
2025-08-16,20:33:58.000,228,11043949,4565,0,1755376437,13142.56130185999,26682.735474629997,53328.63221712001
2025-08-16,20:33:59.000,228,11043947,4605,0,1755376438,13142.62866496,33140.661990659995,53328.63221712001
2025-08-16,20:34:00.000,228,11043900,4045,0,1755376439,13142.675819129996,31756.953017310007,53328.64619136
2025-08-16,20:34:01.000,228,11043909,4445,0,1755376440,13142.682555439991,32218.212838859996,53328.64619136
2025-08-16,20:34:02.000,228,11043917,4445,0,1755376441,13142.702764369991,29911.892583720008,53328.7649724
2025-08-16,20:34:03.000,228,11043934,4085,0,1755376442,13142.662346509991,25760.441403689998,53328.73702392
2025-08-16,20:34:04.000,228,11043959,4645,0,1755376443,13142.574774479996,30834.475668989995,53328.72304968
2025-08-16,20:34:05.000,228,11043968,4365,0,1755376444,13142.48046613999,26221.743520019998,53328.72304968
2025-08-16,20:34:06.000,228,11043939,4004,0,1755376445,13142.39963041999,30373.201749180007,53328.778946640006
2025-08-16,20:34:07.000,228,11043940,4325,0,1755376446,13142.26490422,29911.927829370004,53328.74401104
2025-08-16,20:34:08.000,228,11043888,3045,0,1755376447,13142.136914329989,26682.961046790006,53328.85580496
2025-08-16,20:34:09.000,228,11043884,4045,0,1755376448,13141.955033959988,30834.41222682,53328.827856480006
2025-08-16,20:34:10.000,228,11043900,4205,0,1755376449,13141.779889899997,25760.321568479994,53328.81388224
2025-08-16,20:34:11.000,228,11043903,4685,0,1755376450,13141.618218459997,27605.3185599,53328.77195952001
2025-08-16,20:34:12.000,228,11043894,3245,0,1755376451,13141.416129159996,27143.967099660003,53328.77195952001
2025-08-16,20:34:13.000,228,11043923,4405,0,1755376452,13141.24098509999,31756.614659069994,53328.68811408
2025-08-16,20:34:14.000,228,11043904,4004,0,1755376453,13141.06584104,34062.850324650004,53328.74401104
2025-08-16,20:34:15.000,228,11043889,4565,0,1755376454,13140.857015429989,29911.208818109997,53328.66715272
2025-08-16,20:34:16.000,228,11043935,3685,0,1755376455,13140.675135060003,30833.566331220005,53328.68811408
2025-08-16,20:34:17.000,228,11043940,4085,0,1755376456,13140.553881480002,31755.952040849996,53328.73003680001
2025-08-16,20:34:18.000,228,11043941,4565,0,1755376457,13140.365264799992,31294.508941919994,53328.59728152
2025-08-16,20:34:19.000,228,11043914,3045,0,1755376458,13140.237274909996,29910.5250525,53328.66715272
2025-08-16,20:34:20.000,228,11043904,3444,0,1755376459,13140.116021329995,29910.334725990004,53328.590294400004
2025-08-16,20:34:21.000,228,11043919,4685,0,1755376460,13140.0284493,30832.64994432,53328.63221712001
2025-08-16,20:34:22.000,228,11043926,4205,0,1755376461,13139.954349889995,31293.754685010004,53328.54837168
2025-08-16,20:34:23.000,228,11043895,4765,0,1755376462,13139.86677786,32216.119247249997,53328.58330728001
2025-08-16,20:34:24.000,228,11043857,3885,0,1755376463,13139.806151069999,25758.235025999995,53328.56234592001
2025-08-16,20:34:25.000,228,11043913,4605,0,1755376464,13139.79941475999,29448.172615799995,53328.52741032
2025-08-16,20:34:26.000,228,11043886,4085,0,1755376465,13139.792678449994,27141.732525450003,53328.47850048
2025-08-16,20:34:27.000,228,11043909,3765,0,1755376466,13139.81962368999,30831.656016990004,53328.492474720006
2025-08-16,20:34:28.000,228,11043883,4845,0,1755376467,13139.853305239994,35444.21193771,53328.42959064
2025-08-16,20:34:29.000,228,11043851,3804,0,1755376468,13139.90045940999,34060.31968698,53328.40862928
2025-08-16,20:34:30.000,228,11043921,3725,0,1755376469,13139.92740465,30831.35995353,53328.41561640001
2025-08-16,20:34:31.000,228,11043890,4405,0,1755376470,13139.994767749995,24373.61671488,53328.3806808
2025-08-16,20:34:32.000,228,11043877,4685,0,1755376471,13140.02171298999,29908.720475220005,53328.48548760001
2025-08-16,20:34:33.000,228,11043871,4605,0,1755376472,13140.10928502,30369.881608950003,53328.46452624001
2025-08-16,20:34:34.000,228,11043905,4605,0,1755376473,13140.203593359991,25757.297491710007,53328.492474720006
2025-08-16,20:34:35.000,228,11043893,4445,0,1755376474,13140.318110629996,25295.988326249993,53328.51343608001
2025-08-16,20:34:36.000,228,11043909,4525,0,1755376475,13140.365264799992,28524.821175360004,53328.48548760001
2025-08-16,20:34:37.000,228,11043872,4004,0,1755376476,13140.412418970001,28063.504960770006,53328.492474720006
2025-08-16,20:34:38.000,228,11043934,4245,0,1755376477,13140.520199929997,27141.062858100006,53328.492474720006
2025-08-16,20:34:39.000,228,11043867,3885,0,1755376478,13140.614508270002,29447.425408020004,53328.49946184
2025-08-16,20:34:40.000,228,11043908,4085,0,1755376479,13140.755970779988,26679.915822630006,53328.46452624001
2025-08-16,20:34:41.000,228,11043908,4205,0,1755376480,13140.897433289989,23451.17461221,53328.45753912
2025-08-16,20:34:42.000,228,11043897,3765,0,1755376481,13141.052368419994,30831.451592219993,53328.52741032
2025-08-16,20:34:43.000,228,11043922,4205,0,1755376482,13141.14667676,29447.79901191,53328.443564880006
2025-08-16,20:34:44.000,228,11043957,4805,0,1755376483,13141.32182081999,30370.438490219996,53328.450552
2025-08-16,20:34:45.000,228,11043906,4205,0,1755376484,13141.443074399991,29448.038682330007,53328.47850048
2025-08-16,20:34:46.000,228,11043867,4125,0,1755376485,13141.577800599996,29448.10917363,53328.49946184
2025-08-16,20:34:47.000,228,11043915,4805,0,1755376486,13141.712526800002,30370.769799329995,53328.50644896
2025-08-16,20:34:48.000,228,11043942,4325,0,1755376487,13141.867461929993,29448.334745789994,53328.5553588
2025-08-16,20:34:49.000,228,11043903,4525,0,1755376488,13141.988715509993,26219.523044069996,53328.5553588
2025-08-16,20:34:50.000,228,11043899,3885,0,1755376489,13142.042605989998,31293.46567068,53328.47850048
2025-08-16,20:34:51.000,228,11043947,3685,0,1755376490,13142.056078609989,26680.761718230002,53328.5553588
2025-08-16,20:34:52.000,228,11043929,3765,0,1755376491,13142.069551229994,28987.12426815,53328.58330728001
2025-08-16,20:34:53.000,228,11043874,3525,0,1755376492,13142.029133369993,33138.328728630004,53328.63221712001
2025-08-16,20:34:54.000,228,11043897,3885,0,1755376493,13142.015660749988,31293.17665635,53328.61824288
2025-08-16,20:34:55.000,228,11043881,4605,0,1755376494,13141.955033959988,33599.35592889,53328.68112696001
2025-08-16,20:34:56.000,228,11043877,3845,0,1755376495,13141.840516689997,28525.300516200004,53328.70208832001
2025-08-16,20:34:57.000,228,11043872,3245,0,1755376496,13141.833780380002,36827.80107585,53328.73702392
2025-08-16,20:34:58.000,228,11043894,4285,0,1755376497,13141.692317870002,32215.083025140004,53328.74401104
2025-08-16,20:34:59.000,228,11043898,3444,0,1755376498,13141.577800599996,31292.394202919997,53328.75099816001
2025-08-16,20:35:00.000,228,11043886,3365,0,1755376499,13141.517173809996,29447.185737599997,53328.73003680001
2025-08-16,20:35:01.000,228,11043883,4645,0,1755376500,13141.40265653999,25756.980280860007,53328.78593376
2025-08-16,20:35:02.000,228,11043894,3365,0,1755376501,13141.30161188999,28524.426424079997,53328.778946640006
2025-08-16,20:35:03.000,228,11043885,4405,0,1755376502,13141.24098509999,30369.317678549996,53328.827856480006
2025-08-16,20:35:04.000,228,11043864,3525,0,1755376503,13141.153413069995,24372.97524405,53328.74401104
2025-08-16,20:35:05.000,228,11043928,3405,0,1755376504,13141.13994044999,28524.22199931,53328.778946640006
2025-08-16,20:35:06.000,228,11043902,3365,0,1755376505,13141.09952258999,32675.574491520005,53328.79990800001
2025-08-16,20:35:07.000,228,11043900,4165,0,1755376506,13141.153413069995,28985.453624340007,53328.81388224
2025-08-16,20:35:08.000,228,11043893,4885,0,1755376507,13141.173621999995,29908.043758739994,53328.73003680001
2025-08-16,20:35:09.000,228,11043867,3605,0,1755376508,13141.18035830999,31753.18878189,53328.74401104
2025-08-16,20:35:10.000,228,11043862,4125,0,1755376509,13141.193830929995,30369.479808539996,53328.72304968
2025-08-16,20:35:11.000,228,11043912,4245,0,1755376510,13141.22751248,30830.810121389994,53328.74401104
2025-08-16,20:35:12.000,228,11043965,4565,0,1755376511,13141.254457719995,25295.847343650006,53328.73702392
2025-08-16,20:35:13.000,228,11043930,4165,0,1755376512,13141.28140295999,28524.757733189996,53328.778946640006
2025-08-16,20:35:14.000,228,11043894,4205,0,1755376513,13141.32182081999,25757.311589970006,53328.75099816001
2025-08-16,20:35:15.000,228,11043913,4645,0,1755376514,13141.38918392,22989.794955449994,53328.778946640006
2025-08-16,20:35:16.000,228,11043914,4004,0,1755376515,13141.38244760999,27602.548251810003,53328.757985280005
2025-08-16,20:35:17.000,228,11043911,4565,0,1755376516,13141.436338089996,33599.088061949995,53328.7649724
2025-08-16,20:35:18.000,228,11043909,3885,0,1755376517,13141.463283329991,27602.830217010007,53328.75099816001
2025-08-16,20:35:19.000,228,11043781,4125,0,1755376518,13141.49022857,30370.501932390005,53328.73702392
2025-08-16,20:35:20.000,228,11043916,4004,0,1755376519,13141.530646430001,34522.03065284999,53328.72304968
2025-08-16,20:35:21.000,228,11043882,3965,0,1755376520,13141.530646430001,32215.809085529996,53328.7649724
2025-08-16,20:35:22.000,228,11043908,4285,0,1755376521,13141.49022857,30370.790946719993,53328.7649724
2025-08-16,20:35:23.000,228,11043912,3924,0,1755376522,13141.537382739996,28987.018531199996,53328.79990800001
2025-08-16,20:35:24.000,228,11043938,3924,0,1755376523,13141.584536909992,28064.470691580005,53328.827856480006
2025-08-16,20:35:25.000,228,11043925,4525,0,1755376524,13141.577800599996,29909.56637082,53328.81388224
2025-08-16,20:35:26.000,228,11043924,3965,0,1755376525,13141.571064290001,27603.24611568,53328.91170192
2025-08-16,20:35:27.000,228,11043948,4045,0,1755376526,13141.638427389997,28064.37905289,53328.93266328
2025-08-16,20:35:28.000,228,11043885,4805,0,1755376527,13141.672108940002,32676.934973609998,53328.9047148
2025-08-16,20:35:29.000,228,11043889,4645,0,1755376528,13141.631691080001,31754.30959356,53328.98157312
2025-08-16,20:35:30.000,228,11043897,4645,0,1755376529,13141.678845249997,29447.911797990004,53328.91868904001
2025-08-16,20:35:31.000,228,11043884,4165,0,1755376530,13141.665372629992,30831.515034390002,53328.925676160005
2025-08-16,20:35:32.000,228,11043934,4245,0,1755376531,13141.665372629992,29447.559341490007,53329.03747008001
2025-08-16,20:35:33.000,228,11043937,4645,0,1755376532,13141.685581559992,30831.22602006,53329.00253448
2025-08-16,20:35:34.000,228,11043893,4325,0,1755376533,13141.638427389997,32214.829256459998,53329.0793928
2025-08-16,20:35:35.000,228,11043896,4004,0,1755376534,13141.645163699992,34521.008529,53329.10035416
2025-08-16,20:35:36.000,228,11043912,3965,0,1755376535,13141.624954769992,29908.29752742,53329.093367040005
2025-08-16,20:35:37.000,228,11043886,4004,0,1755376536,13141.624954769992,30830.72553183,53329.093367040005
2025-08-16,20:35:38.000,228,11043939,3845,0,1755376537,13141.611482150001,28063.06791471,53329.07240568
2025-08-16,20:35:39.000,228,11043892,4125,0,1755376538,13141.618218459997,30830.626844009996,53329.0793928
2025-08-16,20:35:40.000,228,11043920,4085,0,1755376539,13141.645163699992,29446.790986320004,53329.13528976001
2025-08-16,20:35:41.000,228,11043910,4365,0,1755376540,13141.705790489992,28062.990374279994,53329.12131552
2025-08-16,20:35:42.000,228,11043919,4645,0,1755376541,13141.793362520002,31291.795026869993,53329.19118672
2025-08-16,20:35:43.000,228,11043927,4485,0,1755376542,13141.827044069993,28524.257244959997,53329.163238240006
2025-08-16,20:35:44.000,228,11043871,4565,0,1755376543,13141.907879789993,36826.919934599995,53329.10035416
2025-08-16,20:35:45.000,228,11043859,4325,0,1755376544,13141.988715509993,32214.406308660007,53329.17022536
2025-08-16,20:35:46.000,228,11043885,4565,0,1755376545,13142.109969089994,28524.3841293,53329.17022536
2025-08-16,20:35:47.000,228,11043906,4045,0,1755376546,13142.251431599994,29908.205888729994,53329.149264
2025-08-16,20:35:48.000,228,11043913,4605,0,1755376547,13142.3861578,28524.489866250005,53329.19817384
2025-08-16,20:35:49.000,228,11043881,4485,0,1755376548,13142.56130185999,33598.502984160004,53329.163238240006
2025-08-16,20:35:50.000,228,11043933,4365,0,1755376549,13142.716236989996,28985.968210830004,53329.2191352
2025-08-16,20:35:51.000,228,11043947,4285,0,1755376550,13142.837490569997,34521.15656073,53329.20516096001
2025-08-16,20:35:52.000,228,11043930,4205,0,1755376551,13143.026107249992,29908.649983919997,53329.261057920005
2025-08-16,20:35:53.000,228,11043922,3924,0,1755376552,13143.201251309998,33598.86248979,53329.31695488
2025-08-16,20:35:54.000,228,11043921,4645,0,1755376553,13143.356186439989,26680.028608709996,53329.40080032001
2025-08-16,20:35:55.000,228,11043879,4565,0,1755376554,13143.511121569994,28525.117238820007,53329.379838960005
2025-08-16,20:35:56.000,228,11043920,3965,0,1755376555,13143.64584777,32676.56841885,53329.50560712
2025-08-16,20:35:57.000,228,11043917,4045,0,1755376556,13143.834464449996,33599.20789716,53329.43573592
2025-08-16,20:35:58.000,228,11043917,3885,0,1755376557,13143.996135889996,27602.837266140006,53329.55451696
2025-08-16,20:35:59.000,228,11043915,4565,0,1755376558,13144.164543639992,28525.399204019996,53329.6034268
2025-08-16,20:36:00.000,228,11043938,4085,0,1755376559,13144.299269839998,32676.829236660007,53329.58246544
2025-08-16,20:36:01.000,228,11043910,4125,0,1755376560,13144.433996039988,25296.622747949994,53329.68028512
2025-08-16,20:36:02.000,228,11043933,4565,0,1755376561,13144.575458549989,29909.235061710002,53329.673298
2025-08-16,20:36:03.000,228,11043927,4445,0,1755376562,13144.663030579999,28986.630829050002,53329.715220720005
2025-08-16,20:36:04.000,228,11043875,4485,0,1755376563,13144.78428416,32676.723499710002,53329.75714344001
2025-08-16,20:36:05.000,228,11043908,4165,0,1755376564,13144.89880142999,31754.189758349996,53329.82701464001
2025-08-16,20:36:06.000,228,11043948,3804,0,1755376565,13144.96616453,27141.464658509998,53329.87592448001
2025-08-16,20:36:07.000,228,11043869,4725,0,1755376566,13145.02005500999,28525.222975769997,53329.92483432001
2025-08-16,20:36:08.000,228,11043844,3645,0,1755376567,13145.121099659991,32215.188762089994,53329.95976992
2025-08-16,20:36:09.000,228,11043861,4765,0,1755376568,13145.195199069996,31292.612725950006,53330.1274608
2025-08-16,20:36:10.000,228,11043812,4085,0,1755376569,13145.282771099992,22067.310557999997,53330.09252520001
2025-08-16,20:36:11.000,228,11043794,4325,0,1755376570,13145.329925270002,32676.27235539,53330.197332
2025-08-16,20:36:12.000,228,11043857,4645,0,1755376571,13145.377079439997,33137.475783899994,53330.25322896
2025-08-16,20:36:13.000,228,11043812,3885,0,1755376572,13145.390552060002,25757.21290215,53330.3021388
2025-08-16,20:36:14.000,228,11043825,4565,0,1755376573,13145.410760990002,28524.800027970006,53330.34406152
2025-08-16,20:36:15.000,228,11043849,3885,0,1755376574,13145.464651469993,29447.29852368,53330.385984240005
2025-08-16,20:36:16.000,228,11043906,3205,0,1755376575,13145.525278259993,30369.839314170007,53330.483803920004
2025-08-16,20:36:17.000,228,11043882,3285,0,1755376576,13145.565696119993,29908.558345230005,53330.46284256
2025-08-16,20:36:18.000,228,11043950,4125,0,1755376577,13145.619586599998,33137.4052926,53330.49777816001
2025-08-16,20:36:19.000,228,11043885,4685,0,1755376578,13145.633059219988,29447.390162370008,53330.504765280006
2025-08-16,20:36:20.000,228,11043897,4565,0,1755376579,13145.686949699993,30831.190774410003,53330.504765280006
2025-08-16,20:36:21.000,228,11043856,3365,0,1755376580,13145.713894939989,27602.470711379996,53330.54668800001
2025-08-16,20:36:22.000,228,11043920,4125,0,1755376581,13145.713894939989,28525.018551,53330.58861072
2025-08-16,20:36:23.000,228,11043848,3165,0,1755376582,13145.754312799989,28986.285421680004,53330.66546904001
2025-08-16,20:36:24.000,228,11043923,4765,0,1755376583,13145.767785419994,29908.826212169995,53330.69341752001
2025-08-16,20:36:25.000,228,11043911,3444,0,1755376584,13145.83514851999,28525.018551,53330.69341752001
2025-08-16,20:36:26.000,228,11043928,4365,0,1755376585,13145.95640209999,33598.99642326,53330.76328872001
2025-08-16,20:36:27.000,228,11043902,2965,0,1755376586,13146.030501509995,24835.003420769994,53330.78425008001
2025-08-16,20:36:28.000,228,11043938,3565,0,1755376587,13146.11807353999,29908.94604738,53330.81219856001
2025-08-16,20:36:29.000,228,11043895,3804,0,1755376588,13146.19890925999,32215.202860350008,53330.81219856001
2025-08-16,20:36:30.000,228,11043889,4645,0,1755376589,13146.279744979991,29447.580488880005,53330.86809552
2025-08-16,20:36:31.000,228,11043904,3365,0,1755376590,13146.367317010001,32215.224007740006,53330.90303112
2025-08-16,20:36:32.000,228,11043924,3685,0,1755376591,13146.427943800001,24834.968175119997,53330.97290232
2025-08-16,20:36:33.000,228,11043912,4165,0,1755376592,13146.528988450002,32215.146467309998,53331.01482504
2025-08-16,20:36:34.000,228,11043901,4685,0,1755376593,13146.636769409997,29908.819163039996,53331.02181216
2025-08-16,20:36:35.000,228,11043897,4805,0,1755376594,13146.751286680003,28986.236077769994,53331.04976064001
2025-08-16,20:36:36.000,228,11043906,4085,0,1755376595,13146.838858709998,29908.734573480004,53331.09867048001
2025-08-16,20:36:37.000,228,11043860,3365,0,1755376596,13146.926430739994,30831.23306919,53331.11264472
2025-08-16,20:36:38.000,228,11043853,4805,0,1755376597,13146.980321219999,35905.06995885,53331.11963184001
2025-08-16,20:36:39.000,228,11043877,3605,0,1755376598,13147.067893249994,28063.674139890005,53331.12661896001
2025-08-16,20:36:40.000,228,11043884,4365,0,1755376599,13147.12178373,28063.667090760006,53331.16854168001
2025-08-16,20:36:41.000,228,11043916,4004,0,1755376600,13147.23630099999,29908.720475220005,53331.16155456
2025-08-16,20:36:42.000,228,11043855,4485,0,1755376601,13147.31713671999,25296.157505370007,53331.19649016001
2025-08-16,20:36:43.000,228,11043938,4004,0,1755376602,13147.40470875,30831.275363969995,53331.2803356
2025-08-16,20:36:44.000,228,11043892,4205,0,1755376603,13147.472071849996,27141.217938960006,53331.25937424
2025-08-16,20:36:45.000,228,11043857,4525,0,1755376604,13147.552907569996,28986.3136182,53331.322258320004
2025-08-16,20:36:46.000,228,11043877,4645,0,1755376605,13147.606798050001,26680.077952620006,53331.37116816
2025-08-16,20:36:47.000,228,11043903,4685,0,1755376606,13147.653952219996,30831.472739610006,53331.392129520005
2025-08-16,20:36:48.000,228,11043933,3725,0,1755376607,13147.734787939997,33599.15855325,53331.38514240001
2025-08-16,20:36:49.000,228,11043902,4125,0,1755376608,13147.788678420002,32676.716450580003,53331.420078
2025-08-16,20:36:50.000,228,11043895,4365,0,1755376609,13147.916668309997,33138.06791082,53331.47597496
2025-08-16,20:36:51.000,228,11043920,4325,0,1755376610,13148.031185579988,26219.15648931,53331.50392344001
2025-08-16,20:36:52.000,228,11043866,4004,0,1755376611,13148.118757609998,24374.145399629997,53331.56680752
2025-08-16,20:36:53.000,228,11043924,4165,0,1755376612,13148.172648089989,31754.45762529,53331.67161432001
2025-08-16,20:36:54.000,228,11043948,4245,0,1755376613,13148.233274879989,27141.845311530007,53331.657640080004
2025-08-16,20:36:55.000,228,11043943,4645,0,1755376614,13148.287165359994,25758.129289050004,53331.64366584
2025-08-16,20:36:56.000,228,11043902,4125,0,1755376615,13148.327583219994,28987.011482069996,53331.79039536001
2025-08-16,20:36:57.000,228,11043873,4605,0,1755376616,13148.408418939995,23451.858377819997,53331.79039536001
2025-08-16,20:36:58.000,228,11043889,4805,0,1755376617,13148.49599096999,32677.195791420003,53331.8043696
2025-08-16,20:36:59.000,228,11043926,3965,0,1755376618,13148.62398086,30832.234045649995,53331.825330960004
2025-08-16,20:37:00.000,228,11043941,3085,0,1755376619,13148.671135029996,29448.405237090003,53331.86026656
2025-08-16,20:37:01.000,228,11043918,4085,0,1755376620,13148.751970749996,31293.522063719996,53331.895202160005
2025-08-16,20:37:02.000,228,11043908,4245,0,1755376621,13148.873224329996,30371.115206700008,53331.95808624001
2025-08-16,20:37:03.000,228,11043951,4405,0,1755376622,13149.028159460002,29909.841286890005,53331.993021840004
2025-08-16,20:37:04.000,228,11043910,4205,0,1755376623,13149.129204110002,34061.27836866,53331.95109912
2025-08-16,20:37:05.000,228,11043883,4445,0,1755376624,13149.250457689988,29448.5955636,53332.04193168
2025-08-16,20:37:06.000,228,11043925,4245,0,1755376625,13149.412129129989,31755.000408299995,53332.11879
2025-08-16,20:37:07.000,228,11043921,4365,0,1755376626,13149.499701159999,25758.467647290003,53332.09084152
2025-08-16,20:37:08.000,228,11043915,4645,0,1755376627,13149.62095474,28526.118215280003,53332.19564832
2025-08-16,20:37:09.000,228,11043936,4085,0,1755376628,13149.688317839995,33138.801020340004,53332.16769984
2025-08-16,20:37:10.000,228,11043924,4045,0,1755376629,13149.81630772999,29909.88358167,53332.30045512001
2025-08-16,20:37:11.000,228,11043912,4325,0,1755376630,13149.88367083,31293.684193709996,53332.31442936
2025-08-16,20:37:12.000,228,11043897,4605,0,1755376631,13149.971242859996,26219.720419710007,53332.28648088
2025-08-16,20:37:13.000,228,11043930,4085,0,1755376632,13150.099232749992,28064.794951560005,53332.42622328
2025-08-16,20:37:14.000,228,11043930,4085,0,1755376633,13150.139650609992,34983.82620828001,53332.37731344
2025-08-16,20:37:15.000,228,11043899,4285,0,1755376634,13150.274376809997,27142.324652370007,53332.48910736001
2025-08-16,20:37:16.000,228,11043873,4365,0,1755376635,13150.375421459998,29448.687202290006,53332.46814600001
2025-08-16,20:37:17.000,228,11043870,4085,0,1755376636,13150.496675039998,30832.537158239997,53332.58692704001
2025-08-16,20:37:18.000,228,11043873,4685,0,1755376637,13150.631401239989,30832.551256499995,53332.60788840001
2025-08-16,20:37:19.000,228,11043944,3924,0,1755376638,13150.77286374999,31755.056801340004,53332.65679824001
2025-08-16,20:37:20.000,228,11043963,4605,0,1755376639,13150.90085364,25297.35585747,53332.72666944001
2025-08-16,20:37:21.000,228,11043904,4285,0,1755376640,13151.07599769999,27142.42334019,53332.7476308
2025-08-16,20:37:22.000,228,11043882,4165,0,1755376641,13151.237669139991,31293.775832400002,53332.796540639996
2025-08-16,20:37:23.000,228,11043935,4645,0,1755376642,13151.365659030002,28064.893639379996,53332.83846336
2025-08-16,20:37:24.000,228,11043893,4285,0,1755376643,13151.480176299992,32216.295475499996,53332.92929592
2025-08-16,20:37:25.000,228,11043897,4765,0,1755376644,13151.567748330002,31754.929917,53332.97121864001
2025-08-16,20:37:26.000,228,11043852,4045,0,1755376645,13151.621638809993,32216.196787680004,53333.00615424
2025-08-16,20:37:27.000,228,11043910,4325,0,1755376646,13151.675529289998,33138.68118513,53333.07602544
2025-08-16,20:37:28.000,228,11043949,4725,0,1755376647,13151.729419769988,25297.123236180007,53333.17384512
2025-08-16,20:37:29.000,228,11043914,3725,0,1755376648,13151.796782869998,27142.183669770006,53333.15987088001
2025-08-16,20:37:30.000,228,11043966,4165,0,1755376649,13151.870882279989,34983.7134222,53333.25769056001
2025-08-16,20:37:31.000,228,11043904,3885,0,1755376650,13151.897827519999,29448.525072300006,53333.32756176001
2025-08-16,20:37:32.000,228,11043880,4045,0,1755376651,13151.958454309999,28526.047723979995,53333.334548880004
2025-08-16,20:37:33.000,228,11043907,4365,0,1755376652,13152.005608479994,29448.60966186,53333.4114072
2025-08-16,20:37:34.000,228,11043889,4525,0,1755376653,13152.03929003,22990.908717989994,53333.43935568
2025-08-16,20:37:35.000,228,11043911,4645,0,1755376654,13152.14033468,30371.270287559993,53333.49525264001
2025-08-16,20:37:36.000,228,11043928,4245,0,1755376655,13152.20096147,25297.36995573,53333.5511496
2025-08-16,20:37:37.000,228,11043959,4685,0,1755376656,13152.26158826,32216.450556359996,53333.60005944
2025-08-16,20:37:38.000,228,11043880,3245,0,1755376657,13152.30200612,28065.140358930003,53333.61403368001
2025-08-16,20:37:39.000,228,11043824,4085,0,1755376658,13152.389578149996,28065.119211540004,53333.61403368001
2025-08-16,20:37:40.000,228,11043888,4004,0,1755376659,13152.40305077,34984.25620521,53333.690892000006
2025-08-16,20:37:41.000,228,11043857,4565,0,1755376660,13152.463677560001,30832.903713000007,53333.67691776
2025-08-16,20:37:42.000,228,11043875,4405,0,1755376661,13152.544513280001,27142.73350191,53333.73281472001
2025-08-16,20:37:43.000,228,11043821,4645,0,1755376662,13152.504095420001,29910.327676860004,53333.80967304001
2025-08-16,20:37:44.000,228,11043896,4205,0,1755376663,13152.510831729996,25758.97518465,53333.837621520004
2025-08-16,20:37:45.000,228,11043837,4445,0,1755376664,13152.537776969992,28987.871475930006,53333.80967304001
2025-08-16,20:37:46.000,228,11043891,4285,0,1755376665,13152.524304350001,28065.3447837,53333.87255712
2025-08-16,20:37:47.000,228,11043858,4125,0,1755376666,13152.598403759992,27142.839238860004,53333.87954424001
2025-08-16,20:37:48.000,228,11043826,3365,0,1755376667,13152.618612689992,33600.61772316,53333.87255712
2025-08-16,20:37:49.000,228,11043825,4285,0,1755376668,13152.652294239997,28526.689194809995,53333.89351848
2025-08-16,20:37:50.000,228,11043839,4325,0,1755376669,13152.699448409992,28065.415275000007,53333.99133816
2025-08-16,20:37:51.000,228,11043879,4445,0,1755376670,13152.766811510002,32216.936946329995,53333.96338968
2025-08-16,20:37:52.000,228,11043877,4445,0,1755376671,13152.854383539998,28988.08294983,53333.94242832
2025-08-16,20:37:53.000,228,11043881,4645,0,1755376672,13152.975637119998,28065.563306730008,53333.956402560005
2025-08-16,20:37:54.000,228,11043809,4525,0,1755376673,13153.043000219994,30371.954053170004,53334.040248
2025-08-16,20:37:55.000,228,11043858,4125,0,1755376674,13153.11036331999,30833.213874719993,53334.01229952
2025-08-16,20:37:56.000,228,11043876,4125,0,1755376675,13153.17099010999,30371.918807520007,53334.01229952
2025-08-16,20:37:57.000,228,11043874,4165,0,1755376676,13153.265298449995,29449.38506616,53334.1101192
2025-08-16,20:37:58.000,228,11043817,4605,0,1755376677,13153.33939786,28988.08999896,53334.1101192
2025-08-16,20:37:59.000,228,11043855,4565,0,1755376678,13153.42023358,30833.115186900002,53334.23588736001
2025-08-16,20:38:00.000,228,11043842,3924,0,1755376679,13153.447178819995,28065.457569780003,53334.16601616001
2025-08-16,20:38:01.000,228,11043853,4605,0,1755376680,13153.51454191999,27604.134306060005,53334.2498616
2025-08-16,20:38:02.000,228,11043858,3885,0,1755376681,13153.55495977999,31755.557289570002,53334.291784320005
2025-08-16,20:38:03.000,228,11043908,4405,0,1755376682,13153.60211395,31294.205829330007,53334.340694160004
2025-08-16,20:38:04.000,228,11043846,3965,0,1755376683,13153.629059189996,25758.946988130003,53334.3197328
2025-08-16,20:38:05.000,228,11043864,4125,0,1755376684,13153.716631219992,25297.644871800003,53334.37562976
2025-08-16,20:38:06.000,228,11043849,4525,0,1755376685,13153.790730629997,32216.71137417,53334.410565360005
2025-08-16,20:38:07.000,228,11043894,4285,0,1755376686,13153.871566349997,27142.782845819995,53334.37562976
2025-08-16,20:38:08.000,228,11043865,4605,0,1755376687,13154.039974099993,30833.023548209996,53334.40357824001
2025-08-16,20:38:09.000,228,11043850,3804,0,1755376688,13154.154491369998,31294.396155840004,53334.410565360005
2025-08-16,20:38:10.000,228,11043829,4325,0,1755376689,13154.262272329994,27604.232993879996,53334.43152672001
2025-08-16,20:38:11.000,228,11043867,3685,0,1755376690,13154.43068007999,31294.45959801,53334.41755248
2025-08-16,20:38:12.000,228,11043841,3444,0,1755376691,13154.59235151999,27604.409222129994,53334.43851384
2025-08-16,20:38:13.000,228,11043796,3405,0,1755376692,13154.747286649996,29449.56129441,53334.53633352
2025-08-16,20:38:14.000,228,11043845,4285,0,1755376693,13154.861803920001,26682.023512500004,53334.508385040004
2025-08-16,20:38:15.000,228,11043838,3804,0,1755376694,13154.983057500001,31294.847300160007,53334.529346400006
2025-08-16,20:38:16.000,228,11043800,3804,0,1755376695,13155.111047389997,30833.62977339,53334.53633352
2025-08-16,20:38:17.000,228,11043835,4565,0,1755376696,13155.212092039998,31756.269251699996,53334.57126912001
2025-08-16,20:38:18.000,228,11043808,4165,0,1755376697,13155.319872999993,28527.337714769994,53334.61319184
2025-08-16,20:38:19.000,228,11043840,4045,0,1755376698,13155.434390269998,31756.311546480007,53334.64812744001
2025-08-16,20:38:20.000,228,11043847,4405,0,1755376699,13155.542171229994,29911.279309410005,53334.6341532
2025-08-16,20:38:21.000,228,11043791,4965,0,1755376700,13155.643215879994,33140.21789547001,53334.7040244
2025-08-16,20:38:22.000,228,11043845,3525,0,1755376701,13155.67689743,26221.165491360007,53334.697037280006
2025-08-16,20:38:23.000,228,11043833,4725,0,1755376702,13155.77794208,28988.809010220008,53334.843766800004
2025-08-16,20:38:24.000,228,11043862,3965,0,1755376703,13155.83856887,31756.523020380002,53334.843766800004
2025-08-16,20:38:25.000,228,11043854,3965,0,1755376704,13155.89919566,27605.071840350007,53334.90665088001
2025-08-16,20:38:26.000,228,11043927,4645,0,1755376705,13155.93961352,28066.338711029995,53334.976522079996
2025-08-16,20:38:27.000,228,11043901,4565,0,1755376706,13156.027185549996,31756.600560809995,53334.9485736
2025-08-16,20:38:28.000,228,11043907,4725,0,1755376707,13156.155175439992,31756.607609939994,53334.93459936001
2025-08-16,20:38:29.000,228,11043875,4605,0,1755376708,13156.209065919997,30834.08796684,53334.976522079996
2025-08-16,20:38:30.000,228,11043888,3804,0,1755376709,13156.229274849997,30372.919783980004,53335.00447056001
2025-08-16,20:38:31.000,228,11043888,4325,0,1755376710,13156.303374260002,30372.95502963,53334.99049632
2025-08-16,20:38:32.000,228,11043894,4165,0,1755376711,13156.350528429997,28066.670020139994,53334.976522079996
2025-08-16,20:38:33.000,228,11043892,3605,0,1755376712,13156.377473669992,34524.631781820004,53334.94158648
2025-08-16,20:38:34.000,228,11043828,4085,0,1755376713,13156.390946289997,31295.73549054,53335.03940616
2025-08-16,20:38:35.000,228,11043868,4085,0,1755376714,13156.451573079998,32218.33267407,53335.10229024001
2025-08-16,20:38:36.000,228,11043893,4365,0,1755376715,13156.552617729998,28528.155413850007,53335.14421296
2025-08-16,20:38:37.000,228,11043889,4565,0,1755376716,13156.660398689994,30834.651897239994,53335.16517432
2025-08-16,20:38:38.000,228,11043886,3005,0,1755376717,13156.700816549994,33141.09903672,53335.21408416
2025-08-16,20:38:39.000,228,11043865,4645,0,1755376718,13156.822070129994,26683.34169981,53335.19312280001
2025-08-16,20:38:40.000,228,11043873,4325,0,1755376719,13156.943323709995,32680.029541680007,53335.25600688
2025-08-16,20:38:41.000,228,11043920,3965,0,1755376720,13157.024159429995,29451.119152140003,53335.26998112001
2025-08-16,20:38:42.000,228,11043861,3965,0,1755376721,13157.15214931999,34063.94293980001,53335.3328652
2025-08-16,20:38:43.000,228,11043877,3685,0,1755376722,13157.23972135,29451.175545179998,53335.33985232001
2025-08-16,20:38:44.000,228,11043859,4605,0,1755376723,13157.360974930001,28067.325589230008,53335.37478792
2025-08-16,20:38:45.000,228,11043912,4045,0,1755376724,13157.381183860001,27606.072816810003,53335.45164624
2025-08-16,20:38:46.000,228,11043888,4485,0,1755376725,13157.428338029997,27605.995276379996,53335.47959472
2025-08-16,20:38:47.000,228,11043905,4285,0,1755376726,13157.488964819997,27144.763651350004,53335.535491680006
2025-08-16,20:38:48.000,228,11043857,4365,0,1755376727,13157.495701129992,31757.580389879993,53335.50754320001
2025-08-16,20:38:49.000,228,11043937,4525,0,1755376728,13157.509173749997,30834.933862439997,53335.50754320001
2025-08-16,20:38:50.000,228,11043863,4485,0,1755376729,13157.509173749997,28528.507870350004,53335.60536288001
2025-08-16,20:38:51.000,228,11043811,4485,0,1755376730,13157.502437440002,30373.526009160007,53335.66125984
2025-08-16,20:38:52.000,228,11043877,4685,0,1755376731,13157.488964819997,24838.14733275,53335.67523408001
2025-08-16,20:38:53.000,228,11043847,4565,0,1755376732,13157.502437440002,28067.043624030004,53335.72414392001
2025-08-16,20:38:54.000,228,11043881,4285,0,1755376733,13157.468755889997,28989.52097235,53335.703182560006
2025-08-16,20:38:55.000,228,11043838,4004,0,1755376734,13157.435074339992,27605.748556830004,53335.73811816
2025-08-16,20:38:56.000,228,11043852,3165,0,1755376735,13157.435074339992,34524.80096094,53335.76606664
2025-08-16,20:38:57.000,228,11043858,3125,0,1755376736,13157.401392790001,31757.136294690004,53335.870873440006
2025-08-16,20:38:58.000,228,11043858,3444,0,1755376737,13157.441810650002,27144.291359640003,53335.88484768
2025-08-16,20:38:59.000,228,11043869,4445,0,1755376738,13157.482228510002,30373.187650919994,53335.89183480001
2025-08-16,20:39:00.000,228,11043867,4725,0,1755376739,13157.502437440002,24837.837171029998,53335.90580904
2025-08-16,20:39:01.000,228,11043873,4485,0,1755376740,13157.529382679997,30834.41222682,53335.9267704
2025-08-16,20:39:02.000,228,11043870,4365,0,1755376741,13157.603482090002,34063.435402439995,53335.94074464001
2025-08-16,20:39:03.000,228,11043931,3685,0,1755376742,13157.677581499993,29911.97012415,53335.82895072
2025-08-16,20:39:04.000,228,11043884,4285,0,1755376743,13157.792098769998,26682.968095920005,53335.849912080004
2025-08-16,20:39:05.000,228,11043716,3285,0,1755376744,13157.899879729994,28989.394088009998,53335.90580904
2025-08-16,20:39:06.000,228,11043881,4325,0,1755376745,13157.973979139999,29450.724400859996,53335.94074464001
2025-08-16,20:39:07.000,228,11043909,4685,0,1755376746,13158.09523272,28989.429333659995,53335.96170600001
2025-08-16,20:39:08.000,228,11043898,4485,0,1755376747,13158.23669523,34063.519992,53335.97568024
2025-08-16,20:39:09.000,228,11043874,3165,0,1755376748,13158.35794881,26221.835158710004,53335.968693120005
2025-08-16,20:39:10.000,228,11043889,4525,0,1755376749,13158.492675009991,28989.563267129997,53335.98266736
2025-08-16,20:39:11.000,228,11043890,3285,0,1755376750,13158.640873830002,28067.08591881,53335.968693120005
2025-08-16,20:39:12.000,228,11043915,3685,0,1755376751,13158.775600029992,33602.51393913,53335.97568024
2025-08-16,20:39:13.000,228,11043873,4245,0,1755376752,13158.903589920003,32218.769720130003,53336.05952568001
2025-08-16,20:39:14.000,228,11043878,4045,0,1755376753,13159.051788739998,28528.53606687,53336.038564320006
2025-08-16,20:39:15.000,228,11043908,4085,0,1755376754,13159.146097079989,33141.4232967,53336.04555144
2025-08-16,20:39:16.000,228,11043861,3885,0,1755376755,13159.26735065999,28989.943920150006,53336.087474160006
2025-08-16,20:39:17.000,228,11043901,3765,0,1755376756,13159.35492269,34525.357842209996,53336.038564320006
2025-08-16,20:39:19.000,228,11043886,3485,0,1755376758,13159.46943995999,28989.972116670004,53336.087474160006
2025-08-16,20:39:20.000,228,11043895,4565,0,1755376759,13159.503121509995,31296.391059629997,53336.17830672001
2025-08-16,20:39:21.000,228,11043912,3965,0,1755376760,13159.51659413,29912.519956289994,53336.19926808001
2025-08-16,20:39:22.000,228,11043880,3885,0,1755376761,13159.503121509995,28528.670000340004,53336.26913928
2025-08-16,20:39:23.000,228,11043904,4165,0,1755376762,13159.50985781999,28989.943920150006,53336.255165040006
2025-08-16,20:39:24.000,228,11043948,3325,0,1755376763,13159.45596734,26222.229909989997,53336.311062
2025-08-16,20:39:25.000,228,11043892,3485,0,1755376764,13159.402076859995,27605.988227249996,53336.34599760001
2025-08-16,20:39:26.000,228,11043890,4045,0,1755376765,13159.361658999995,31757.50989858,53336.373946080006
2025-08-16,20:39:27.000,228,11043904,3965,0,1755376766,13159.30776851999,29912.322580649998,53336.34599760001
2025-08-16,20:39:28.000,228,11043962,4325,0,1755376767,13159.26735065999,34525.07587701001,53336.39490744001
2025-08-16,20:39:29.000,228,11043906,3605,0,1755376768,13159.25387804,23454.262131149997,53336.40888168
2025-08-16,20:39:30.000,228,11043900,4285,0,1755376769,13159.240405419994,30834.72238854,53336.43683016
2025-08-16,20:39:31.000,228,11043940,4205,0,1755376770,13159.240405419994,30373.469616119997,53336.40888168
2025-08-16,20:39:32.000,228,11043896,4085,0,1755376771,13159.233669109999,31295.954013569994,53336.44381728001
2025-08-16,20:39:33.000,228,11043944,4085,0,1755376772,13159.22693279999,31757.234982509995,53336.40888168
2025-08-16,20:39:34.000,228,11043898,3965,0,1755376773,13159.220196489994,29450.8512852,53336.39490744001
2025-08-16,20:39:35.000,228,11043904,3924,0,1755376774,13159.22693279999,25760.638779329995,53336.48574
2025-08-16,20:39:36.000,228,11043950,4245,0,1755376775,13159.25387804,31757.249080769994,53336.41586880001
2025-08-16,20:39:37.000,228,11043946,4004,0,1755376776,13159.25387804,31757.284326420006,53336.49272712001
2025-08-16,20:39:38.000,228,11043890,4325,0,1755376777,13159.27408697,34063.69622025,53336.44381728001
2025-08-16,20:39:39.000,228,11043860,4125,0,1755376778,13159.260614349994,32218.62873753,53336.3809332
2025-08-16,20:39:40.000,228,11043919,4525,0,1755376779,13159.233669109999,31757.36186685,53336.471765760005
2025-08-16,20:39:41.000,228,11043912,3965,0,1755376780,13159.24714172999,30373.5824022,53336.46477864001
2025-08-16,20:39:42.000,228,11043883,4685,0,1755376781,13159.25387804,31296.087947039996,53336.42984304
2025-08-16,20:39:43.000,228,11043954,3885,0,1755376782,13159.22693279999,30834.849272880005,53336.44381728001
2025-08-16,20:39:44.000,228,11043892,4045,0,1755376783,13159.233669109999,26683.34874894,53336.44381728001
2025-08-16,20:39:45.000,228,11043906,4125,0,1755376784,13159.233669109999,20225.401085520003,53336.46477864001
2025-08-16,20:39:46.000,228,11043773,4805,0,1755376785,13159.199987559994,23454.283278539995,53336.4508044
2025-08-16,20:39:47.000,228,11043880,4045,0,1755376786,13159.125888149989,30834.764683319998,53336.42984304
2025-08-16,20:39:48.000,228,11043922,4085,0,1755376787,13159.098942909994,27605.80494987,53336.45779152
2025-08-16,20:39:49.000,228,11043910,3165,0,1755376788,13159.065261359989,33141.09198759,53336.43683016
2025-08-16,20:39:50.000,228,11043917,4525,0,1755376789,13159.038316119993,28989.54211974,53336.471765760005
2025-08-16,20:39:51.000,228,11043913,4445,0,1755376790,13159.045052429989,27144.509882669998,53336.44381728001
2025-08-16,20:39:52.000,228,11043927,4525,0,1755376791,13159.071997669998,29450.886530849995,53336.401894560004
2025-08-16,20:39:53.000,228,11043908,4125,0,1755376792,13159.051788739998,27605.77675335,53336.40888168
2025-08-16,20:39:54.000,228,11043902,3965,0,1755376793,13159.071997669998,33602.443447829995,53336.42984304
2025-08-16,20:39:55.000,228,11043844,3965,0,1755376794,13159.078733979994,26221.976141310006,53336.48574
2025-08-16,20:39:56.000,228,11043921,4765,0,1755376795,13159.132624459999,27605.847244649995,53336.43683016
2025-08-16,20:39:57.000,228,11043856,4045,0,1755376796,13159.173042319999,27144.545128319995,53336.471765760005
2025-08-16,20:39:58.000,228,11043913,4565,0,1755376797,13159.233669109999,31296.02450487,53336.4508044
2025-08-16,20:39:59.000,228,11043816,4325,0,1755376798,13159.361658999995,28067.135262719996,53336.44381728001
2025-08-16,20:40:00.000,228,11043920,3965,0,1755376799,13159.422285789995,32679.94495212,53336.4508044
2025-08-16,20:40:01.000,228,11043907,4765,0,1755376800,13159.51659413,27144.545128319995,53336.49971424
2025-08-16,20:40:02.000,228,11043894,4165,0,1755376801,13159.63784771,32218.544147969995,53336.47875288
2025-08-16,20:40:03.000,228,11043911,4605,0,1755376802,13159.691738189991,33141.028545420006,53336.51368848001
2025-08-16,20:40:04.000,228,11043890,4004,0,1755376803,13159.745628669996,33140.972152379996,53336.590546800006
2025-08-16,20:40:05.000,228,11043909,4645,0,1755376804,13159.833200699992,30373.300436999998,53336.64644376
2025-08-16,20:40:06.000,228,11043896,3924,0,1755376805,13159.853409629992,29911.906681980006,53336.59753392
2025-08-16,20:40:07.000,228,11043927,4445,0,1755376806,13159.900563800002,25760.328617609994,53336.639456640005
2025-08-16,20:40:08.000,228,11043895,4765,0,1755376807,13159.887091179997,27605.410198590005,53336.66740512
2025-08-16,20:40:09.000,228,11043895,3645,0,1755376808,13159.887091179997,31295.608606199996,53336.709327840006
2025-08-16,20:40:10.000,228,11043901,4565,0,1755376809,13159.866882249997,31295.594507939997,53336.65343088
2025-08-16,20:40:11.000,228,11043880,3965,0,1755376810,13159.833200699992,22992.537067020006,53336.77919904001
2025-08-16,20:40:12.000,228,11043934,3965,0,1755376811,13159.765837599996,34524.462602700005,53336.67439224
2025-08-16,20:40:13.000,228,11043900,4285,0,1755376812,13159.732156049991,28527.880497780003,53336.68137936001
2025-08-16,20:40:14.000,228,11043913,3645,0,1755376813,13159.65805664,29450.393091749997,53336.68137936001
2025-08-16,20:40:15.000,228,11043915,4285,0,1755376814,13159.55027567999,31756.86137862,53336.73028920001
2025-08-16,20:40:16.000,228,11043922,3365,0,1755376815,13159.48964888999,27605.431345980003,53336.72330208
2025-08-16,20:40:17.000,228,11043929,4765,0,1755376816,13159.48964888999,26221.673028720004,53336.71631496
2025-08-16,20:40:18.000,228,11043923,4445,0,1755376817,13159.402076859995,31295.855325750003,53336.70234072001
2025-08-16,20:40:19.000,228,11043894,4205,0,1755376818,13159.341450069995,29912.104057620003,53336.60452104
2025-08-16,20:40:20.000,228,11043895,4565,0,1755376819,13159.33471376,28067.008378380007,53336.66740512
2025-08-16,20:40:21.000,228,11043902,4045,0,1755376820,13159.301032209994,31296.017455740002,53336.68137936001
2025-08-16,20:40:22.000,228,11043938,3165,0,1755376821,13159.26735065999,29912.30143326,53336.57657256
2025-08-16,20:40:23.000,228,11043943,4525,0,1755376822,13159.220196489994,29451.14029953,53336.590546800006
2025-08-16,20:40:24.000,228,11043897,4405,0,1755376823,13159.240405419994,26222.152369560004,53336.54862408
2025-08-16,20:40:25.000,228,11043891,4525,0,1755376824,13159.260614349994,27144.742503960006,53336.51368848001
2025-08-16,20:40:26.000,228,11043934,3804,0,1755376825,13159.2942959,37292.902673250006,53336.54862408
2025-08-16,20:40:27.000,228,11043906,4245,0,1755376826,13159.30776851999,27144.693160049996,53336.541636960006
2025-08-16,20:40:28.000,228,11043881,3685,0,1755376827,13159.31450483,31296.22188051,53336.51368848001
2025-08-16,20:40:29.000,228,11043890,3485,0,1755376828,13159.33471376,26222.117123910008,53336.49971424
2025-08-16,20:40:30.000,228,11043932,4125,0,1755376829,13159.301032209994,31757.481702060002,53336.44381728001
2025-08-16,20:40:31.000,228,11043934,4245,0,1755376830,13159.361658999995,25299.505842119994,53336.47875288
2025-08-16,20:40:32.000,228,11043865,3485,0,1755376831,13159.38860423999,30834.778781579997,53336.49971424
2025-08-16,20:40:33.000,228,11043867,4405,0,1755376832,13159.442494719995,31757.270228160007,53336.48574
2025-08-16,20:40:34.000,228,11043913,4605,0,1755376833,13159.46943995999,31295.87647314,53336.49971424
2025-08-16,20:40:35.000,228,11043861,4525,0,1755376834,13159.51659413,28066.93788708,53336.590546800006
2025-08-16,20:40:36.000,228,11043906,4165,0,1755376835,13159.523330439995,28528.120168199996,53336.54862408
2025-08-16,20:40:37.000,228,11043870,4325,0,1755376836,13159.57048460999,27605.501837279997,53336.541636960006
2025-08-16,20:40:38.000,228,11043862,4045,0,1755376837,13159.59069353999,29911.899632850007,53336.63246952001
2025-08-16,20:40:39.000,228,11043859,5044,0,1755376838,13159.63784771,29911.913731110006,53336.520675600004
2025-08-16,20:40:40.000,228,11043863,4645,0,1755376839,13159.671529259991,28066.740511440003,53336.56259832001
2025-08-16,20:40:41.000,228,11043887,4605,0,1755376840,13159.718683430001,28989.260154539996,53336.569585440004
2025-08-16,20:40:42.000,228,11043895,4405,0,1755376841,13159.718683430001,28066.740511440003,53336.56259832001
2025-08-16,20:40:43.000,228,11043854,4205,0,1755376842,13159.738892360001,29911.878485459994,53336.520675600004
2025-08-16,20:40:44.000,228,11043861,4805,0,1755376843,13159.779310220001,27144.249064860007,53336.5556112
2025-08-16,20:40:45.000,228,11043878,4125,0,1755376844,13159.799519150001,30834.489767249994,53336.54862408
2025-08-16,20:40:46.000,228,11043847,4525,0,1755376845,13159.786046529996,26221.72942176,53336.53464984001
2025-08-16,20:40:47.000,228,11043841,4445,0,1755376846,13159.772573909991,24837.949957110002,53336.56259832001
2025-08-16,20:40:48.000,228,11043893,4645,0,1755376847,13159.786046529996,30834.58845507,53336.52766272
2025-08-16,20:40:49.000,228,11043841,4605,0,1755376848,13159.812991769992,29912.097008490004,53336.54862408
2025-08-16,20:40:50.000,228,11043887,4565,0,1755376849,13159.732156049991,27144.446440500004,53336.58355968001
2025-08-16,20:40:51.000,228,11043928,4085,0,1755376850,13159.711947119991,33602.38705479,53336.541636960006
2025-08-16,20:40:52.000,228,11043889,4445,0,1755376851,13159.63784771,34525.040631359996,53336.5556112
2025-08-16,20:40:53.000,228,11043865,4605,0,1755376852,13159.61763878,28989.725397119997,53336.5556112
2025-08-16,20:40:54.000,228,11043896,4325,0,1755376853,13159.57722092,30373.5824022,53336.49272712001
2025-08-16,20:40:55.000,228,11043819,4445,0,1755376854,13159.51659413,31757.35481772,53336.45779152
2025-08-16,20:40:56.000,228,11043878,4004,0,1755376855,13159.50985781999,34525.047680489995,53336.520675600004
2025-08-16,20:40:57.000,228,11043955,3685,0,1755376856,13159.50985781999,32218.63578666,53336.520675600004
2025-08-16,20:40:58.000,228,11043939,4645,0,1755376857,13159.4963852,26222.02548522,53336.50670136
2025-08-16,20:40:59.000,228,11043889,3765,0,1755376858,13159.50985781999,33141.197724540005,53336.49971424
2025-08-16,20:41:00.000,228,11043963,4565,0,1755376859,13159.482912579995,31757.36186685,53336.49971424
2025-08-16,20:41:01.000,228,11043938,4004,0,1755376860,13159.4963852,29912.237991090005,53336.541636960006
2025-08-16,20:41:02.000,228,11043917,4565,0,1755376861,13159.503121509995,30373.568303940003,53336.4508044
2025-08-16,20:41:03.000,228,11043950,4245,0,1755376862,13159.57722092,28989.788839290006,53336.42984304
2025-08-16,20:41:04.000,228,11043894,3924,0,1755376863,13159.59742985,30834.90566592,53336.35997184
2025-08-16,20:41:05.000,228,11044003,4325,0,1755376864,13159.691738189991,26222.110074779994,53336.41586880001
2025-08-16,20:41:06.000,228,11043950,4205,0,1755376865,13159.711947119991,30373.645844369996,53336.33202336
2025-08-16,20:41:07.000,228,11043954,4165,0,1755376866,13159.799519150001,31296.18663486,53336.401894560004
2025-08-16,20:41:08.000,228,11043952,4085,0,1755376867,13159.846673319997,29451.020464319998,53336.31804912
2025-08-16,20:41:10.000,228,11043948,4165,0,1755376869,13159.934245349992,30834.771732449997,53336.33901048
2025-08-16,20:41:11.000,228,11043919,4645,0,1755376870,13160.021817380002,23454.297376799994,53336.41586880001
2025-08-16,20:41:12.000,228,11043905,4445,0,1755376871,13160.075707859993,30373.399124820004,53336.35997184
2025-08-16,20:41:13.000,228,11043887,4445,0,1755376872,13160.163279889988,24838.034546669995,53336.33202336
2025-08-16,20:41:14.000,228,11043860,3845,0,1755376873,13160.170016199998,28528.169512110006,53336.32503624001
2025-08-16,20:41:15.000,228,11043862,3885,0,1755376874,13160.223906679988,29911.998320669998,53336.40888168
2025-08-16,20:41:16.000,228,11043869,4485,0,1755376875,13160.257588229993,30373.244043960003,53336.43683016
2025-08-16,20:41:17.000,228,11043880,4045,0,1755376876,13160.351896569999,30373.201749180007,53336.43683016
2025-08-16,20:41:18.000,228,11043961,4565,0,1755376877,13160.358632879994,31295.770736189996,53336.373946080006
2025-08-16,20:41:19.000,228,11043923,4645,0,1755376878,13160.439468599994,23453.959018559995,53336.401894560004
2025-08-16,20:41:20.000,228,11043881,4525,0,1755376879,13160.46641383999,30373.159454399996,53336.39490744001
2025-08-16,20:41:21.000,228,11043885,4445,0,1755376880,13160.51356801,31756.974164700005,53336.39490744001
2025-08-16,20:41:22.000,228,11043952,3924,0,1755376881,13160.53377694,34985.99029119,53336.39490744001
2025-08-16,20:41:23.000,228,11043925,4525,0,1755376882,13160.540513249995,28066.846248390008,53336.401894560004
2025-08-16,20:41:24.000,228,11043929,4205,0,1755376883,13160.55398587,32679.6347904,53336.422855920006
2025-08-16,20:41:25.000,228,11043891,4565,0,1755376884,13160.54724955999,30834.510914640006,53336.471765760005
2025-08-16,20:41:26.000,228,11043907,4605,0,1755376885,13160.580931109995,33140.89461195,53336.48574
2025-08-16,20:41:27.000,228,11043948,4045,0,1755376886,13160.48662276999,32218.31857581,53336.471765760005
2025-08-16,20:41:28.000,228,11043917,4485,0,1755376887,13160.49335908,29450.766695640006,53336.4508044
2025-08-16,20:41:29.000,228,11043909,4605,0,1755376888,13160.47315015,31757.17858947,53336.42984304
2025-08-16,20:41:30.000,228,11043928,4004,0,1755376889,13160.452941219999,30834.609602459997,53336.4508044
2025-08-16,20:41:31.000,228,11043955,4445,0,1755376890,13160.399050739994,29912.054713710007,53336.50670136
2025-08-16,20:41:32.000,228,11043899,4285,0,1755376891,13160.358632879994,32218.47365667,53336.53464984001
2025-08-16,20:41:33.000,228,11043907,4565,0,1755376892,13160.392314429999,30373.399124820004,53336.5556112
2025-08-16,20:41:34.000,228,11043948,4325,0,1755376893,13160.324951329989,29912.13225414,53336.49971424
2025-08-16,20:41:35.000,228,11043945,4485,0,1755376894,13160.331687639999,28989.584414519995,53336.48574
2025-08-16,20:41:36.000,228,11043914,3924,0,1755376895,13160.324951329989,32218.565295360007,53336.541636960006
2025-08-16,20:41:37.000,228,11043980,4125,0,1755376896,13160.318215019994,30834.75058506,53336.5556112
2025-08-16,20:41:38.000,228,11043938,4325,0,1755376897,13160.298006089994,29912.195696309995,53336.50670136
2025-08-16,20:41:39.000,228,11043962,4405,0,1755376898,13160.277797159993,33602.46459521999,53336.50670136
2025-08-16,20:41:40.000,228,11043893,4645,0,1755376899,13160.271060849998,32218.692179699996,53336.54862408
2025-08-16,20:41:41.000,228,11043873,4325,0,1755376900,13160.277797159993,32679.987246899997,53336.49272712001
2025-08-16,20:41:42.000,228,11043854,3965,0,1755376901,13160.277797159993,27605.924785080002,53336.5556112
2025-08-16,20:41:43.000,228,11043888,3965,0,1755376902,13160.284533469989,29912.378973690007,53336.52766272
2025-08-16,20:41:44.000,228,11043898,3965,0,1755376903,13160.244115609989,30834.983206350007,53336.53464984001
2025-08-16,20:41:45.000,228,11043932,3804,0,1755376904,13160.244115609989,30834.940911569996,53336.48574
2025-08-16,20:41:46.000,228,11043973,4405,0,1755376905,13160.250851919998,28528.543116,53336.541636960006
2025-08-16,20:41:47.000,228,11043933,4445,0,1755376906,13160.244115609989,25760.843204100005,53336.53464984001
2025-08-16,20:41:48.000,228,11043917,4485,0,1755376907,13160.223906679988,31757.460554670004,53336.49272712001
2025-08-16,20:41:49.000,228,11043904,4165,0,1755376908,13160.223906679988,30373.631746109997,53336.49971424
2025-08-16,20:41:50.000,228,11043911,3924,0,1755376909,13160.257588229993,30834.89156766,53336.49272712001
2025-08-16,20:41:51.000,228,11043941,4525,0,1755376910,13160.217170369993,29451.090955620006,53336.45779152
2025-08-16,20:41:52.000,228,11043931,4645,0,1755376911,13160.156543579993,31757.474652930003,53336.49272712001
2025-08-16,20:41:53.000,228,11043884,4165,0,1755376912,13160.196961439993,29912.329629779997,53336.49272712001
2025-08-16,20:41:54.000,228,11043912,4125,0,1755376913,13160.136334649993,28989.809986680004,53336.422855920006
2025-08-16,20:41:55.000,228,11043926,3965,0,1755376914,13160.102653100002,27144.587423100005,53336.38792032
2025-08-16,20:41:56.000,228,11043887,4485,0,1755376915,13160.109389409998,25760.695172370004,53336.42984304
2025-08-16,20:41:57.000,228,11043861,4205,0,1755376916,13160.068971549998,26683.207766339998,53336.49971424
2025-08-16,20:41:58.000,228,11043891,4485,0,1755376917,13159.994872139992,26221.828109580005,53336.422855920006
2025-08-16,20:41:59.000,228,11043885,4445,0,1755376918,13159.940981660002,28528.183610370004,53336.44381728001
2025-08-16,20:42:00.000,228,11043904,4245,0,1755376919,13159.887091179997,27144.270212250005,53336.401894560004
2025-08-16,20:42:01.000,228,11043953,4525,0,1755376920,13159.866882249997,30373.11715962,53336.49971424
2025-08-16,20:42:02.000,228,11043920,4325,0,1755376921,13159.718683430001,32679.388070850007,53336.401894560004
2025-08-16,20:42:03.000,228,11043896,4325,0,1755376922,13159.65805664,31295.41123056,53336.422855920006
2025-08-16,20:42:04.000,228,11043873,4445,0,1755376923,13159.583957229996,29450.273256540007,53336.4508044
2025-08-16,20:42:05.000,228,11043899,4565,0,1755376924,13159.45596734,28988.865403260002,53336.3809332
2025-08-16,20:42:06.000,228,11043928,4045,0,1755376925,13159.321241139995,31756.459578209993,53336.34599760001
2025-08-16,20:42:07.000,228,11043903,4605,0,1755376926,13159.18651493999,27604.959054270003,53336.29708776001
2025-08-16,20:42:08.000,228,11043916,3924,0,1755376927,13159.092206599998,32678.951024790003,53336.29010064
2025-08-16,20:42:09.000,228,11043919,4605,0,1755376928,13158.950744089998,33140.231993730005,53336.311062
2025-08-16,20:42:10.000,228,11043870,3365,0,1755376929,13158.829490509997,30833.841247289994,53336.255165040006
2025-08-16,20:42:11.000,228,11043916,4205,0,1755376930,13158.782336340002,28988.787862829995,53336.26215216
2025-08-16,20:42:12.000,228,11043882,3405,0,1755376931,13158.708236929997,32217.754645409994,53336.19926808001
2025-08-16,20:42:13.000,228,11043911,4285,0,1755376932,13158.647610139997,28066.317563639997,53336.1713196
2025-08-16,20:42:14.000,228,11043904,4125,0,1755376933,13158.553301799991,28988.964091079994,53336.038564320006
2025-08-16,20:42:15.000,228,11043900,4285,0,1755376934,13158.506147629996,31295.312542739994,53336.08048704001
2025-08-16,20:42:16.000,228,11043900,4165,0,1755376935,13158.452257149991,32679.218891729994,53335.9966416
2025-08-16,20:42:17.000,228,11043878,4165,0,1755376936,13158.405102979996,25760.08894719,53336.00362872
2025-08-16,20:42:18.000,228,11043885,4485,0,1755376937,13158.31079463999,26221.355817870004,53336.00362872
2025-08-16,20:42:19.000,228,11043913,4325,0,1755376938,13158.23669523,29911.582422000007,53335.93375752
2025-08-16,20:42:20.000,228,11043891,3765,0,1755376939,13158.20974998999,26682.636786810006,53335.93375752
2025-08-16,20:42:21.000,228,11043913,4485,0,1755376940,13158.11544165,33601.77378048,53335.94773176
2025-08-16,20:42:22.000,228,11043908,4045,0,1755376941,13158.04807854999,26682.52400073,53335.968693120005
2025-08-16,20:42:23.000,228,11043924,4165,0,1755376942,13157.947033899989,31756.523020380002,53335.88484768
2025-08-16,20:42:24.000,228,11043927,4525,0,1755376943,13157.839252939993,27143.762674890007,53335.82196360001
2025-08-16,20:42:25.000,228,11043920,4004,0,1755376944,13157.738208289993,29911.34275158,53335.801002240005
2025-08-16,20:42:26.000,228,11043940,4125,0,1755376945,13157.677581499993,28066.218875820006,53335.7171568
2025-08-16,20:42:27.000,228,11043928,4045,0,1755376946,13157.549591609997,27143.607594030007,53335.74510528001
2025-08-16,20:42:28.000,228,11043910,3525,0,1755376947,13157.502437440002,33140.10510939,53335.68920832
2025-08-16,20:42:29.000,228,11043866,3205,0,1755376948,13157.414865409992,24375.85833822,53335.69619544001
2025-08-16,20:42:30.000,228,11043896,4085,0,1755376949,13157.354238619992,34062.58245771,53335.62632424001
2025-08-16,20:42:31.000,228,11043904,4045,0,1755376950,13157.307084449996,31294.988282759994,53335.584401520005
2025-08-16,20:42:32.000,228,11043881,4365,0,1755376951,13157.206039799996,25298.420276100005,53335.54946592
2025-08-16,20:42:33.000,228,11043902,4165,0,1755376952,13157.226248729996,33139.98527418,53335.55645304001
2025-08-16,20:42:34.000,228,11043949,3725,0,1755376953,13157.226248729996,27604.761678630006,53335.45863336001
2025-08-16,20:42:35.000,228,11043913,3645,0,1755376954,13157.165621939996,31294.91779146,53335.52850456001
2025-08-16,20:42:36.000,228,11043912,4165,0,1755376955,13157.125204079995,32217.465631080006,53335.44465912
2025-08-16,20:42:37.000,228,11043859,4445,0,1755376956,13157.07804991,32678.640863070003,53335.43068488
2025-08-16,20:42:38.000,228,11043897,4565,0,1755376957,13156.99047787999,27604.571352119994,53335.43767200001
2025-08-16,20:42:39.000,228,11043898,4125,0,1755376958,13156.923114779995,25298.244047850007,53335.32587808
2025-08-16,20:42:40.000,228,11043936,4325,0,1755376959,13156.801861199994,32217.233009789998,53335.33985232001
2025-08-16,20:42:41.000,228,11043867,3804,0,1755376960,13156.78838857999,26682.002365110005,53335.28395536
2025-08-16,20:42:42.000,228,11043926,3885,0,1755376961,13156.694080239999,30833.411250360004,53335.29094248001
2025-08-16,20:42:43.000,228,11043930,4285,0,1755376962,13156.593035589998,31294.699268430006,53335.23504552
2025-08-16,20:42:44.000,228,11043874,4325,0,1755376963,13156.438100459993,30372.130281420003,53335.20709704
2025-08-16,20:42:45.000,228,11043845,3285,0,1755376964,13156.350528429997,27143.21989188,53335.17216144001
2025-08-16,20:42:46.000,228,11043906,3885,0,1755376965,13156.269692709997,29910.884558129997,53335.130238720005
2025-08-16,20:42:47.000,228,11043916,4004,0,1755376966,13156.168648059996,30833.439446880002,53335.15120008001
2025-08-16,20:42:48.000,228,11043911,3685,0,1755376967,13156.081076030001,28527.069847830004,53335.09530312
2025-08-16,20:42:49.000,228,11043910,3365,0,1755376968,13155.986767689996,25759.47567288,53335.04639328
2025-08-16,20:42:50.000,228,11043939,3685,0,1755376969,13155.885723039995,29449.638834840007,53334.98350920001
2025-08-16,20:42:51.000,228,11043856,3365,0,1755376970,13155.784678389995,33139.872488099994,53334.976522079996
2025-08-16,20:42:52.000,228,11043894,4045,0,1755376971,13155.69710636,28988.470651979995,53334.88568952001
2025-08-16,20:42:53.000,228,11043904,3525,0,1755376972,13155.575852779999,29911.02554073,53334.92062512
2025-08-16,20:42:54.000,228,11043900,4165,0,1755376973,13155.488280749989,26682.122200319995,53334.843766800004
2025-08-16,20:42:55.000,228,11043883,4365,0,1755376974,13155.427653959989,33139.99232331,53334.78088272
2025-08-16,20:42:56.000,228,11043857,4565,0,1755376975,13155.313136689998,26682.150396840007,53334.78786984001
2025-08-16,20:42:57.000,228,11043899,4525,0,1755376976,13155.239037279993,30833.679117299995,53334.697037280006
2025-08-16,20:42:58.000,228,11043850,4085,0,1755376977,13155.205355730002,27143.459562300006,53334.73197288
2025-08-16,20:42:59.000,228,11043908,3965,0,1755376978,13155.164937870002,26220.92582094,53334.7040244
2025-08-16,20:43:00.000,228,11043918,4405,0,1755376979,13155.171674179997,26682.22793727,53334.627166080005
2025-08-16,20:43:01.000,228,11043916,3845,0,1755376980,13155.117783699992,27604.881513839995,53334.61319184
2025-08-16,20:43:02.000,228,11043902,3005,0,1755376981,13155.117783699992,30833.78485425,53334.60620472
2025-08-16,20:43:03.000,228,11043855,4605,0,1755376982,13155.111047389997,24837.280289760005,53334.58524336
2025-08-16,20:43:04.000,228,11043930,4325,0,1755376983,13155.144728940002,28988.816059350007,53334.53633352
2025-08-16,20:43:05.000,228,11043896,4045,0,1755376984,13155.131256319997,28988.837206740005,53334.50139792001
2025-08-16,20:43:06.000,228,11043907,4725,0,1755376985,13155.205355730002,34062.91376682,53334.48043656001
2025-08-16,20:43:07.000,228,11043844,4045,0,1755376986,13155.185146800002,32217.768743670007,53334.473449439996
2025-08-16,20:43:08.000,228,11043917,4365,0,1755376987,13155.171674179997,28066.317563639997,53334.44550096
2025-08-16,20:43:09.000,228,11043908,3165,0,1755376988,13155.104311080002,27143.82611706,53334.50139792001
2025-08-16,20:43:10.000,228,11043941,3725,0,1755376989,13155.063893220002,31295.24205144,53334.45248808001
2025-08-16,20:43:11.000,228,11043877,4525,0,1755376990,13154.949375949996,27143.713330979997,53334.41755248
2025-08-16,20:43:12.000,228,11043910,3965,0,1755376991,13154.902221780001,29911.272260280006,53334.48742368
2025-08-16,20:43:13.000,228,11043911,4685,0,1755376992,13154.828122369996,29911.208818109997,53334.389604
2025-08-16,20:43:14.000,228,11043879,4525,0,1755376993,13154.71360509999,30372.426344880005,53334.410565360005
2025-08-16,20:43:15.000,228,11043838,4045,0,1755376994,13154.585615209995,28527.2742726,53334.39659112
2025-08-16,20:43:16.000,228,11043882,4365,0,1755376995,13154.49130686999,26220.841231380007,53334.31274568001
2025-08-16,20:43:17.000,228,11043866,4205,0,1755376996,13154.41720746,28527.147388259997,53334.33370704001
2025-08-16,20:43:18.000,228,11043841,4765,0,1755376997,13154.309426499989,25759.47567288,53334.33370704001
2025-08-16,20:43:19.000,228,11043908,3444,0,1755376998,13154.255536019999,27143.177597100002,53334.31274568001
2025-08-16,20:43:20.000,228,11043904,3525,0,1755376999,13154.228590779989,34062.201804690005,53334.291784320005
2025-08-16,20:43:21.000,228,11043904,3605,0,1755377000,13154.174700299998,26681.847284250005,53334.242874480005
2025-08-16,20:43:22.000,228,11043894,4325,0,1755377001,13154.161227679993,28526.893619580005,53334.22191312
2025-08-16,20:43:23.000,228,11043906,3924,0,1755377002,13154.134282439998,32678.35184874,53334.124093440005
2025-08-16,20:43:24.000,228,11043887,4645,0,1755377003,13154.174700299998,28526.886570450006,53334.13108056
2025-08-16,20:43:25.000,228,11043893,4525,0,1755377004,13154.154491369998,30833.326660799998,53334.124093440005
2025-08-16,20:43:26.000,228,11043891,4605,0,1755377005,13154.147755059988,30372.024544469998,53334.09614496001
2025-08-16,20:43:27.000,228,11043869,3804,0,1755377006,13154.147755059988,31294.544187570005,53334.11710632001
2025-08-16,20:43:28.000,228,11043874,4405,0,1755377007,13154.167963989988,28526.928865230002,53334.10313208
2025-08-16,20:43:29.000,228,11043891,4845,0,1755377008,13154.235327089998,25759.278297240002,53334.08217072
2025-08-16,20:43:30.000,228,11043917,4805,0,1755377009,13154.201645539993,26220.552217050004,53334.08915784
2025-08-16,20:43:31.000,228,11043864,3965,0,1755377010,13154.221854469994,30372.102084900005,53334.05422224
2025-08-16,20:43:32.000,228,11043919,4525,0,1755377011,13154.215118159998,30833.425348620003,53334.06819648001
2025-08-16,20:43:33.000,228,11043893,4565,0,1755377012,13154.167963989988,32217.254157179996,53334.06819648001
2025-08-16,20:43:34.000,228,11043914,4125,0,1755377013,13154.188172919989,22991.846252279996,53333.99133816
2025-08-16,20:43:35.000,228,11043928,4205,0,1755377014,13154.167963989988,27143.35382535,53334.01229952
2025-08-16,20:43:36.000,228,11043909,4645,0,1755377015,13154.127546129988,26220.827133119994,53334.01229952
2025-08-16,20:43:37.000,228,11043935,4645,0,1755377016,13154.039974099993,29911.046688119997,53333.99133816
2025-08-16,20:43:38.000,228,11043913,4565,0,1755377017,13154.019765169993,31294.861398420006,53333.96338968
2025-08-16,20:43:39.000,228,11043910,3885,0,1755377018,13153.938929449992,32217.423336299995,53333.92146696
2025-08-16,20:43:40.000,228,11043911,4445,0,1755377019,13153.952402069997,22530.741511590008,53333.91447984
2025-08-16,20:43:41.000,228,11043912,4165,0,1755377020,13153.885038970002,24837.104061510006,53333.858582880006
2025-08-16,20:43:42.000,228,11043912,3965,0,1755377021,13153.851357419997,25298.434374360004,53333.87954424001
2025-08-16,20:43:43.000,228,11043882,4245,0,1755377022,13153.790730629997,26682.20678988,53333.83063440001
2025-08-16,20:43:44.000,228,11043898,3924,0,1755377023,13153.770521699997,28527.295419989998,53333.75377608
2025-08-16,20:43:45.000,228,11043884,4045,0,1755377024,13153.790730629997,30833.672068169995,53333.78172456001
2025-08-16,20:43:46.000,228,11043925,4645,0,1755377025,13153.763785390001,29449.920800039996,53333.76775032
2025-08-16,20:43:47.000,228,11043940,3965,0,1755377026,13153.777258009992,27143.466611430005,53333.739801840005
2025-08-16,20:43:48.000,228,11043865,4645,0,1755377027,13153.783994320002,29449.779817439994,53333.68390488001
2025-08-16,20:43:49.000,228,11043916,4165,0,1755377028,13153.777258009992,35907.565350870005,53333.7258276
2025-08-16,20:43:50.000,228,11043875,4725,0,1755377029,13153.723367530001,27604.64889255,53333.669930640004
2025-08-16,20:43:51.000,228,11043891,4645,0,1755377030,13153.696422289991,31756.029581280003,53333.69787912
2025-08-16,20:43:52.000,228,11043889,4605,0,1755377031,13153.723367530001,31294.74861234,53333.64896928
2025-08-16,20:43:53.000,228,11043943,4725,0,1755377032,13153.716631219992,25759.47567288,53333.67691776
2025-08-16,20:43:54.000,228,11043920,2965,0,1755377033,13153.757049079992,28065.81002628,53333.67691776
2025-08-16,20:43:55.000,228,11043909,4725,0,1755377034,13153.682949670001,28065.80297715,53333.5860852
2025-08-16,20:43:56.000,228,11043929,4645,0,1755377035,13153.649268119996,29910.912754649995,53333.57909808
2025-08-16,20:43:57.000,228,11043889,4565,0,1755377036,13153.608850259996,26220.735494430002,53333.62800792
2025-08-16,20:43:58.000,228,11043767,4685,0,1755377037,13153.575168709991,29449.674080490004,53333.61403368001
2025-08-16,20:43:59.000,228,11043904,4165,0,1755377038,13153.52127823,29449.71637527,53333.62800792
2025-08-16,20:44:00.000,228,11043925,4445,0,1755377039,13153.46065144,33139.93593027,53333.5860852
2025-08-16,20:44:01.000,228,11043939,4445,0,1755377040,13153.426969889995,28527.231977820004,53333.56512384001
2025-08-16,20:44:02.000,228,11043928,3924,0,1755377041,13153.346134169995,27604.726432979995,53333.5511496
2025-08-16,20:44:03.000,228,11043913,4645,0,1755377042,13153.265298449995,33139.97822505,53333.572110960005
2025-08-16,20:44:04.000,228,11043908,4205,0,1755377043,13153.177726419999,28988.59048719,53333.53717536
2025-08-16,20:44:05.000,228,11043895,4445,0,1755377044,13153.069945459989,28527.316567379996,53333.55813672
2025-08-16,20:44:06.000,228,11043894,3924,0,1755377045,13153.002582359994,31294.960086239997,53333.50922688
2025-08-16,20:44:07.000,228,11043886,4085,0,1755377046,13152.962164499993,28988.55524154,53333.44634280001
2025-08-16,20:44:08.000,228,11043909,4765,0,1755377047,13152.888065089988,29449.793915700007,53333.502239760004
2025-08-16,20:44:09.000,228,11043918,3965,0,1755377048,13152.753338889997,23914.56327102,53333.43935568
2025-08-16,20:44:10.000,228,11043923,4645,0,1755377049,13152.659030549992,34062.483769889994,53333.44634280001
2025-08-16,20:44:11.000,228,11043945,4645,0,1755377050,13152.632085309997,27604.691187329998,53333.43935568
2025-08-16,20:44:12.000,228,11043933,4525,0,1755377051,13152.598403759992,28065.894615840007,53333.42538144001
2025-08-16,20:44:13.000,228,11043935,4365,0,1755377052,13152.531040659997,27604.592499510007,53333.36249736
2025-08-16,20:44:14.000,228,11043913,4725,0,1755377053,13152.497359109992,28527.168535649995,53333.29262616
2025-08-16,20:44:15.000,228,11043922,3444,0,1755377054,13152.544513280001,31294.77680886,53333.341536
2025-08-16,20:44:16.000,228,11043896,4045,0,1755377055,13152.497359109992,31756.128269099994,53333.32057464
2025-08-16,20:44:17.000,228,11043891,4445,0,1755377056,13152.497359109992,28527.246076080002,53333.27865192001
2025-08-16,20:44:18.000,228,11043909,3725,0,1755377057,13152.504095420001,25298.349784799997,53333.32057464
2025-08-16,20:44:19.000,228,11043887,4285,0,1755377058,13152.483886490001,30833.707313820007,53333.27865192001
2025-08-16,20:44:20.000,228,11043918,4445,0,1755377059,13152.490622799996,32217.564318899997,53333.236729200005
2025-08-16,20:44:21.000,228,11043939,4445,0,1755377060,13152.537776969992,28527.492795629994,53333.24371632
2025-08-16,20:44:22.000,228,11043928,4045,0,1755377061,13152.551249589997,28066.27526886,53333.187819360006
2025-08-16,20:44:23.000,228,11043909,4405,0,1755377062,13152.564722210001,34524.152440980004,53333.2017936
2025-08-16,20:44:24.000,228,11043902,3965,0,1755377063,13152.598403759992,27605.100036870004,53333.13890952001
2025-08-16,20:44:25.000,228,11043868,4325,0,1755377064,13152.672503169997,26682.573344639997,53333.07602544
2025-08-16,20:44:26.000,228,11043945,4525,0,1755377065,13152.706184720002,30834.172556399993,53333.117948160005
2025-08-16,20:44:27.000,228,11043974,4325,0,1755377066,13152.739866269992,28066.59247971,53333.13890952001
2025-08-16,20:44:28.000,228,11043914,4205,0,1755377067,13152.793756749998,29450.414239139995,53333.10397392
2025-08-16,20:44:29.000,228,11043948,4365,0,1755377068,13152.834174609998,29450.477681310003,53333.117948160005
2025-08-16,20:44:30.000,228,11043843,4445,0,1755377069,13152.840910919993,28066.641823619997,53333.10397392
2025-08-16,20:44:31.000,228,11043960,4165,0,1755377070,13152.827438300003,28066.662971009995,53333.04108984001
2025-08-16,20:44:32.000,228,11043938,4085,0,1755377071,13152.807229370002,28066.733462310003,53333.08999968001
2025-08-16,20:44:33.000,228,11043904,3965,0,1755377072,13152.787020440002,30373.032570059993,53333.11096104001
2025-08-16,20:44:34.000,228,11043930,4205,0,1755377073,13152.726393650002,28527.880497780003,53333.0969868
2025-08-16,20:44:35.000,228,11043904,4365,0,1755377074,13152.652294239997,28527.866399520004,53333.15987088001
2025-08-16,20:44:36.000,228,11043911,4645,0,1755377075,13152.578194829992,28527.802957349995,53333.187819360006
2025-08-16,20:44:37.000,228,11043886,3924,0,1755377076,13152.40305077,31756.71334689,53333.17384512
2025-08-16,20:44:38.000,228,11043951,4525,0,1755377077,13152.29526980999,30372.821096159998,53333.08999968001
2025-08-16,20:44:39.000,228,11043907,4525,0,1755377078,13152.16054361,28527.619679969997,53333.11096104001
2025-08-16,20:44:40.000,228,11043920,4165,0,1755377079,13152.0190811,29911.356849839998,53333.117948160005
2025-08-16,20:44:41.000,228,11043912,4004,0,1755377080,13151.89109120999,30372.581425740005,53333.10397392
2025-08-16,20:44:42.000,228,11043932,4085,0,1755377081,13151.749628699989,27604.916759490006,53333.08301256
2025-08-16,20:44:43.000,228,11043935,4485,0,1755377082,13151.614902499998,32678.908730010007,53333.04108984001
2025-08-16,20:44:44.000,228,11043922,3924,0,1755377083,13151.540803089993,28527.492795629994,53333.04807696
2025-08-16,20:44:45.000,228,11043904,4125,0,1755377084,13151.473439989997,31295.129265359996,53333.01314136001
2025-08-16,20:44:46.000,228,11043906,4085,0,1755377085,13151.426285820002,31756.339743000004,53332.999167120004
2025-08-16,20:44:47.000,228,11043879,4525,0,1755377086,13151.406076890002,28527.42230433,53332.92929592
2025-08-16,20:44:48.000,228,11043820,4045,0,1755377087,13151.385867960002,29911.222916369996,53332.93628304
2025-08-16,20:44:49.000,228,11043935,4445,0,1755377088,13151.365659030002,28988.5693398,53332.9572444
2025-08-16,20:44:50.000,228,11043896,3365,0,1755377089,13151.338713789992,28066.042647569993,53332.93628304
2025-08-16,20:44:51.000,228,11043922,4165,0,1755377090,13151.318504859992,31756.255153439997,53332.8873732
2025-08-16,20:44:52.000,228,11043888,4045,0,1755377091,13151.345450100001,27143.459562300006,53332.950257280005
2025-08-16,20:44:53.000,228,11043892,3765,0,1755377092,13151.345450100001,30833.63682252,53332.8873732
2025-08-16,20:44:54.000,228,11043929,4485,0,1755377093,13151.345450100001,26220.9399192,53332.831476240004
2025-08-16,20:44:55.000,228,11043887,4645,0,1755377094,13151.358922719992,26682.164495100005,53332.796540639996
2025-08-16,20:44:56.000,228,11043939,4525,0,1755377095,13151.352186409997,29449.836210480004,53332.85942472
2025-08-16,20:44:57.000,228,11043899,4525,0,1755377096,13151.352186409997,29449.87145613,53332.817502
2025-08-16,20:44:58.000,228,11043909,4525,0,1755377097,13151.365659030002,27143.480709690004,53332.82448912001
2025-08-16,20:44:59.000,228,11043892,3885,0,1755377098,13151.358922719992,30372.426344880005,53332.82448912001
2025-08-16,20:45:00.000,228,11043986,4125,0,1755377099,13151.352186409997,26682.277281179995,53332.831476240004
2025-08-16,20:45:01.000,228,11043930,4325,0,1755377100,13151.338713789992,32678.929877400005,53332.82448912001
2025-08-16,20:45:02.000,228,11043962,4045,0,1755377101,13151.291559619996,25759.821080249996,53332.817502
2025-08-16,20:45:03.000,228,11043958,3965,0,1755377102,13151.230932829996,34985.36291862,53332.81051488
2025-08-16,20:45:04.000,228,11043940,4165,0,1755377103,13151.257878069991,26221.186638750005,53332.83846336
2025-08-16,20:45:05.000,228,11043863,4365,0,1755377104,13151.237669139991,29911.448488530004,53332.78955352
2025-08-16,20:45:06.000,228,11043844,3965,0,1755377105,13151.190514969996,29911.48373418,53332.76160504
2025-08-16,20:45:07.000,228,11043841,4725,0,1755377106,13151.170306039996,31756.656953850004,53332.76160504
2025-08-16,20:45:08.000,228,11043853,4405,0,1755377107,13151.11641555999,29450.329649580002,53332.77557928001
2025-08-16,20:45:09.000,228,11043962,4125,0,1755377108,13151.049052459995,30372.912734850004,53332.782566400005
2025-08-16,20:45:10.000,228,11043964,4165,0,1755377109,13150.968216739995,28989.147368460006,53332.796540639996
2025-08-16,20:45:11.000,228,11043888,3725,0,1755377110,13150.92106257,32679.373972589994,53332.75461792001
2025-08-16,20:45:12.000,228,11043928,4004,0,1755377111,13150.85369946999,27605.353805549996,53332.7476308
2025-08-16,20:45:13.000,228,11043921,4565,0,1755377112,13150.79307267999,27144.115131390005,53332.76160504
2025-08-16,20:45:14.000,228,11043850,3804,0,1755377113,13150.73244588999,24837.745532340006,53332.69173384
2025-08-16,20:45:15.000,228,11043878,4165,0,1755377114,13150.658346479999,34524.617683560005,53332.67775960001
2025-08-16,20:45:16.000,228,11043896,4245,0,1755377115,13150.577510759998,28528.049676900002,53332.684746720006
2025-08-16,20:45:17.000,228,11043905,4645,0,1755377116,13150.456257179998,34063.33671462,53332.642824
2025-08-16,20:45:18.000,228,11043899,4485,0,1755377117,13150.415839319998,25299.075845190004,53332.65679824001
2025-08-16,20:45:19.000,228,11043946,4004,0,1755377118,13150.368685150002,29450.53407435,53332.62186264
2025-08-16,20:45:20.000,228,11043911,4805,0,1755377119,13150.287849430002,30834.41222682,53332.54500432
2025-08-16,20:45:21.000,228,11043956,3965,0,1755377120,13150.260904189992,32218.191691469998,53332.5729528
2025-08-16,20:45:22.000,228,11043886,4205,0,1755377121,13150.193541089997,26682.841211580002,53332.62186264
2025-08-16,20:45:23.000,228,11043930,4245,0,1755377122,13150.132914299997,29911.730453729993,53332.5729528
2025-08-16,20:45:24.000,228,11043906,4245,0,1755377123,13150.058814889991,28066.571332320003,53332.496094480004
2025-08-16,20:45:25.000,228,11043889,4805,0,1755377124,13150.052078579996,31295.495820120006,53332.496094480004
2025-08-16,20:45:26.000,228,11043918,3965,0,1755377125,13149.98471548,26221.369916130003,53332.55199144
2025-08-16,20:45:27.000,228,11043931,4645,0,1755377126,13149.917352379991,27143.917755749993,53332.47513312
2025-08-16,20:45:28.000,228,11043925,3444,0,1755377127,13149.8634619,30372.821096159998,53332.517055840006
2025-08-16,20:45:29.000,228,11043907,4485,0,1755377128,13149.789362489995,28527.73246605,53332.46814600001
2025-08-16,20:45:30.000,228,11043912,3365,0,1755377129,13149.688317839995,29450.315551320004,53332.398274800005
2025-08-16,20:45:31.000,228,11043923,4485,0,1755377130,13149.69505414999,29911.589471130006,53332.41224904
2025-08-16,20:45:32.000,228,11043911,4445,0,1755377131,13149.65463628999,28066.543135800006,53332.41224904
2025-08-16,20:45:33.000,228,11043905,4485,0,1755377132,13149.627691049995,28527.880497780003,53332.38430056
2025-08-16,20:45:34.000,228,11043933,4445,0,1755377133,13149.58053688,31756.85432949,53332.37032632001
2025-08-16,20:45:35.000,228,11043936,4045,0,1755377134,13149.54011902,28989.274252799994,53332.279493760005
2025-08-16,20:45:36.000,228,11043895,4525,0,1755377135,13149.506437469994,31757.051705129998,53332.279493760005
2025-08-16,20:45:37.000,228,11043929,4445,0,1755377136,13149.499701159999,31295.834178360004,53332.19564832
2025-08-16,20:45:38.000,228,11043941,4285,0,1755377137,13149.479492229999,29450.787843030004,53332.15372560001
2025-08-16,20:45:39.000,228,11043929,4325,0,1755377138,13149.486228539994,27605.748556830004,53332.17468696001
2025-08-16,20:45:40.000,228,11043887,4004,0,1755377139,13149.432338059989,32218.572344490007,53332.160712720004
2025-08-16,20:45:41.000,228,11043934,4085,0,1755377140,13149.47275591999,27144.523980929996,53332.17468696001
2025-08-16,20:45:42.000,228,11043934,4004,0,1755377141,13149.486228539994,33602.46459521999,53332.11879
2025-08-16,20:45:43.000,228,11043944,3924,0,1755377142,13149.47275591999,28989.669004080002,53332.160712720004
2025-08-16,20:45:44.000,228,11043896,4045,0,1755377143,13149.439074369999,34986.406189860005,53332.14673848
2025-08-16,20:45:45.000,228,11043908,3924,0,1755377144,13149.506437469994,29451.01341519,53332.10481576001
2025-08-16,20:45:46.000,228,11043885,4565,0,1755377145,13149.459283299999,28989.725397119997,53332.0489188
2025-08-16,20:45:47.000,228,11043794,4045,0,1755377146,13149.466019609994,31757.397112499995,53332.09084152
2025-08-16,20:45:48.000,228,11043936,4045,0,1755377147,13149.506437469994,30373.554205680004,53332.09084152
2025-08-16,20:45:49.000,228,11043894,3965,0,1755377148,13149.51317377999,31757.425309020007,53332.13975136
2025-08-16,20:45:50.000,228,11043868,3285,0,1755377149,13149.546855329994,29451.041611709996,53332.13276424001
2025-08-16,20:45:51.000,228,11043923,4445,0,1755377150,13149.55359163999,28067.191655760005,53332.06988016
2025-08-16,20:45:52.000,228,11043903,4805,0,1755377151,13149.567064259994,33602.58443043,53332.11879
2025-08-16,20:45:53.000,228,11043871,4125,0,1755377152,13149.607482119995,30373.624696979998,53332.11879
2025-08-16,20:45:54.000,228,11043921,4525,0,1755377153,13149.63442735999,30834.877469400002,53332.111802880005
2025-08-16,20:45:55.000,228,11043893,4645,0,1755377154,13149.65463628999,31757.460554670004,53332.13975136
2025-08-16,20:45:56.000,228,11043909,4405,0,1755377155,13149.67484521999,31757.51694771,53332.08385440001
2025-08-16,20:45:57.000,228,11043901,4525,0,1755377156,13149.6613726,23454.508850700004,53332.09782864
2025-08-16,20:45:58.000,228,11043909,4525,0,1755377157,13149.69505414999,30373.674040889993,53332.09084152
2025-08-16,20:45:59.000,228,11043920,4485,0,1755377158,13149.688317839995,30834.990255480006,53332.10481576001
2025-08-16,20:46:00.000,228,11043880,4405,0,1755377159,13149.68158153,29451.182594309998,53332.160712720004
2025-08-16,20:46:01.000,228,11043872,4125,0,1755377160,13149.6613726,28528.634754690007,53332.09782864
2025-08-16,20:46:02.000,228,11043923,4765,0,1755377161,13149.647899979995,33602.781806069994,53332.160712720004
2025-08-16,20:46:03.000,228,11043942,4085,0,1755377162,13149.607482119995,31296.433354409994,53332.08385440001
2025-08-16,20:46:04.000,228,11043921,4365,0,1755377163,13149.567064259994,26222.328597810003,53332.21660968
2025-08-16,20:46:05.000,228,11043888,4285,0,1755377164,13149.56032795,31296.51089484,53332.13276424001
2025-08-16,20:46:06.000,228,11043903,4685,0,1755377165,13149.53338270999,27606.220848540004,53332.13276424001
2025-08-16,20:46:07.000,228,11043882,3965,0,1755377166,13149.47275591999,29912.703233670007,53332.13975136
2025-08-16,20:46:08.000,228,11043912,4045,0,1755377167,13149.425601749994,27606.305438099997,53332.11879
2025-08-16,20:46:09.000,228,11043903,4645,0,1755377168,13149.385183889994,28528.959014670007,53332.17468696001
2025-08-16,20:46:10.000,228,11043916,4085,0,1755377169,13149.344766029993,31296.70122135,53332.16769984
2025-08-16,20:46:11.000,228,11043920,4125,0,1755377170,13149.317820789998,30835.490743710005,53332.08385440001
2025-08-16,20:46:12.000,228,11043925,4805,0,1755377171,13149.263930309993,30374.195676510004,53332.09084152
2025-08-16,20:46:13.000,228,11043955,4605,0,1755377172,13149.277402929998,29451.661935149998,53332.06988016
2025-08-16,20:46:14.000,228,11043871,4765,0,1755377173,13149.216776139998,28529.114095530007,53332.09782864
2025-08-16,20:46:15.000,228,11043944,4125,0,1755377174,13149.176358279998,29912.992247999995,53332.07686728
2025-08-16,20:46:16.000,228,11043900,3965,0,1755377175,13149.135940419997,26684.025465419996,53332.013983200006
2025-08-16,20:46:17.000,228,11043887,4525,0,1755377176,13149.088786250002,33603.261146909994,53332.0489188
2025-08-16,20:46:18.000,228,11043945,4685,0,1755377177,13149.075313629997,33142.008374490004,53332.03494456001
2025-08-16,20:46:19.000,228,11043927,4405,0,1755377178,13149.075313629997,28990.430310120006,53331.993021840004
2025-08-16,20:46:20.000,228,11043937,4605,0,1755377179,13149.108995180002,25761.477625800006,53332.04193168
2025-08-16,20:46:21.000,228,11043907,4605,0,1755377180,13149.088786250002,25300.140263819994,53332.07686728
2025-08-16,20:46:22.000,228,11043898,4045,0,1755377181,13149.108995180002,27606.57330504,53332.04193168
2025-08-16,20:46:23.000,228,11043914,4325,0,1755377182,13149.122467799993,29451.711279060008,53332.07686728
2025-08-16,20:46:24.000,228,11043909,4525,0,1755377183,13149.149413040002,28067.854273980003,53332.08385440001
2025-08-16,20:46:25.000,228,11043945,4445,0,1755377184,13149.135940419997,31758.094976370005,53332.06988016
2025-08-16,20:46:26.000,228,11043910,4045,0,1755377185,13149.176358279998,32219.375945310007,53332.09782864
2025-08-16,20:46:27.000,228,11043940,4125,0,1755377186,13149.183094589993,27606.531010260005,53332.06988016
2025-08-16,20:46:28.000,228,11043919,4285,0,1755377187,13149.203303519993,30374.209774770003,53332.03494456001
2025-08-16,20:46:29.000,228,11043896,4045,0,1755377188,13149.297611859998,28067.7414879,53332.111802880005
2025-08-16,20:46:30.000,228,11043912,4085,0,1755377189,13149.364974959994,27606.481666349995,53332.09782864
2025-08-16,20:46:31.000,228,11043876,3885,0,1755377190,13149.378447579998,27145.228893930005,53332.06988016
2025-08-16,20:46:32.000,228,11043900,4205,0,1755377191,13149.398656509999,30835.54008762,53332.09782864
2025-08-16,20:46:33.000,228,11043857,4445,0,1755377192,13149.466019609994,29451.704229929994,53332.14673848
2025-08-16,20:46:34.000,228,11043914,3965,0,1755377193,13149.47275591999,28529.163439440003,53332.15372560001
2025-08-16,20:46:35.000,228,11043987,4645,0,1755377194,13149.499701159999,31758.172516799998,53332.160712720004
2025-08-16,20:46:36.000,228,11043977,4485,0,1755377195,13149.51317377999,30835.638775440006,53332.17468696001
2025-08-16,20:46:37.000,228,11043982,4085,0,1755377196,13149.526646399994,30835.624677180007,53332.20962256
2025-08-16,20:46:38.000,228,11043954,3965,0,1755377197,13149.499701159999,24838.93683531,53332.13975136
2025-08-16,20:46:39.000,228,11043943,4565,0,1755377198,13149.479492229999,28529.226881609997,53332.12577712001
2025-08-16,20:46:40.000,228,11043900,4285,0,1755377199,13149.499701159999,28067.945912669995,53332.15372560001
2025-08-16,20:46:41.000,228,11043923,4605,0,1755377200,13149.51317377999,29451.78881949,53332.22359680001
2025-08-16,20:46:42.000,228,11043912,4165,0,1755377201,13149.49296484999,28990.514899679998,53332.24455816
2025-08-16,20:46:43.000,228,11043927,4605,0,1755377202,13149.51317377999,30835.674021090002,53332.19564832
2025-08-16,20:46:44.000,228,11043960,4004,0,1755377203,13149.499701159999,28529.318520300003,53332.25154528001
2025-08-16,20:46:45.000,228,11043905,4365,0,1755377204,13149.519910089999,27145.45446609,53332.2585324
2025-08-16,20:46:46.000,228,11043940,3965,0,1755377205,13149.51317377999,22993.855254330003,53332.20263544001
2025-08-16,20:46:47.000,228,11043941,4605,0,1755377206,13149.51317377999,34064.760638880005,53332.17468696001
2025-08-16,20:46:48.000,228,11043921,4285,0,1755377207,13149.519910089999,28990.64178402,53332.230583920005
2025-08-16,20:46:49.000,228,11043965,4445,0,1755377208,13149.58053688,28990.64883315,53332.30045512001
2025-08-16,20:46:50.000,228,11043940,4325,0,1755377209,13149.63442735999,31758.348745049996,53332.26551952
2025-08-16,20:46:51.000,228,11043952,4165,0,1755377210,13149.65463628999,31297.0184322,53332.2585324
2025-08-16,20:46:52.000,228,11043971,4485,0,1755377211,13149.75568093999,25761.646804920005,53332.279493760005
2025-08-16,20:46:53.000,228,11043986,4125,0,1755377212,13149.789362489995,29913.182574510007,53332.31442936
2025-08-16,20:46:54.000,228,11043968,4125,0,1755377213,13149.809571419995,27606.707238510004,53332.28648088
2025-08-16,20:46:55.000,228,11043935,4565,0,1755377214,13149.849989279995,32680.75560207,53332.29346800001
2025-08-16,20:46:56.000,228,11043956,3804,0,1755377215,13149.930824999996,28529.219832479997,53332.28648088
2025-08-16,20:46:57.000,228,11043927,4485,0,1755377216,13149.971242859996,27606.615599819997,53332.33539072
2025-08-16,20:46:58.000,228,11043953,4525,0,1755377217,13149.991451789996,28990.366867949997,53332.35635208
2025-08-16,20:46:59.000,228,11043922,3965,0,1755377218,13150.038605959991,31758.038583329995,53332.38430056
2025-08-16,20:47:00.000,228,11043920,3365,0,1755377219,13150.085760130001,34986.93487461,53332.3633392
2025-08-16,20:47:01.000,228,11043951,4565,0,1755377220,13150.126177990001,28067.642800079993,53332.41224904
2025-08-16,20:47:02.000,228,11043899,4365,0,1755377221,13150.200277399992,31296.581386139995,53332.447184640005
2025-08-16,20:47:03.000,228,11043935,4525,0,1755377222,13150.267640500002,29912.808970619997,53332.4332104
2025-08-16,20:47:04.000,228,11043929,4365,0,1755377223,13150.287849430002,29912.738479320004,53332.5030816
2025-08-16,20:47:05.000,228,11043927,4445,0,1755377224,13150.355212529998,27145.102009590002,53332.51006872001
2025-08-16,20:47:06.000,228,11043938,4125,0,1755377225,13150.469729799988,33603.04967301,53332.496094480004
2025-08-16,20:47:07.000,228,11043906,3965,0,1755377226,13150.550565519989,26683.919728470006,53332.52404296
2025-08-16,20:47:08.000,228,11043920,3924,0,1755377227,13150.624664929994,25300.112067299997,53332.55897856001
2025-08-16,20:47:09.000,228,11043919,4525,0,1755377228,13150.698764339999,26683.940875860004,53332.565965680005
2025-08-16,20:47:10.000,228,11043893,4405,0,1755377229,13150.786336369994,26222.751545609994,53332.614875520005
2025-08-16,20:47:11.000,228,11043874,4165,0,1755377230,13150.86043578,28068.002305710004,53332.63583688001
2025-08-16,20:47:12.000,228,11043858,4045,0,1755377231,13150.90085364,27145.489711739996,53332.69872096
2025-08-16,20:47:13.000,228,11043889,4405,0,1755377232,13150.92106257,28529.410158989995,53332.614875520005
2025-08-16,20:47:14.000,228,11043826,4085,0,1755377233,13150.97495304999,29913.288311459997,53332.69872096
2025-08-16,20:47:15.000,228,11043874,3965,0,1755377234,13150.95474411999,28068.22082874,53332.69173384
2025-08-16,20:47:16.000,228,11043876,4085,0,1755377235,13150.96148043,30374.689115610003,53332.76859216
2025-08-16,20:47:17.000,228,11043887,4445,0,1755377236,13150.968216739995,31758.574317210005,53332.7126952
2025-08-16,20:47:18.000,228,11043884,3845,0,1755377237,13150.96148043,33142.424273159995,53332.7126952
2025-08-16,20:47:19.000,228,11043818,4205,0,1755377238,13150.88064471,26684.45546235,53332.77557928001
2025-08-16,20:47:20.000,228,11043820,3365,0,1755377239,13150.87390839999,32219.820040499995,53332.82448912001
2025-08-16,20:47:21.000,228,11043876,4325,0,1755377240,13150.79980899,27145.658890859995,53332.81051488
2025-08-16,20:47:22.000,228,11043866,4125,0,1755377241,13150.766127439994,26223.033510809997,53332.796540639996
2025-08-16,20:47:23.000,228,11043936,4205,0,1755377242,13150.745918509994,30374.54813301,53332.82448912001
2025-08-16,20:47:24.000,228,11043909,4365,0,1755377243,13150.665082789994,29451.922752960003,53332.85942472
2025-08-16,20:47:25.000,228,11043893,4405,0,1755377244,13150.658346479999,29451.880458180007,53332.817502
2025-08-16,20:47:26.000,228,11043892,4004,0,1755377245,13150.624664929994,28067.967060060007,53332.81051488
2025-08-16,20:47:27.000,228,11043916,3924,0,1755377246,13150.624664929994,28990.50080142,53332.82448912001
2025-08-16,20:47:28.000,228,11043928,3965,0,1755377247,13150.597719689998,28990.458506640003,53332.82448912001
2025-08-16,20:47:29.000,228,11043922,4245,0,1755377248,13150.597719689998,33603.296392560005,53332.87339896001
2025-08-16,20:47:30.000,228,11043899,4645,0,1755377249,13150.611192309989,27606.57330504,53332.852437600006
2025-08-16,20:47:31.000,228,11043917,4405,0,1755377250,13150.638137549999,25300.06272339,53332.852437600006
2025-08-16,20:47:32.000,228,11043890,3885,0,1755377251,13150.671819099989,33603.17655735,53332.8873732
2025-08-16,20:47:33.000,228,11043931,4525,0,1755377252,13150.718973269999,26683.919728470006,53332.8873732
2025-08-16,20:47:34.000,228,11043941,4565,0,1755377253,13150.766127439994,30374.132234339995,53332.831476240004
2025-08-16,20:47:35.000,228,11043901,4445,0,1755377254,13150.86043578,28067.755586159998,53332.85942472
2025-08-16,20:47:36.000,228,11043953,4525,0,1755377255,13150.93453518999,29912.872412790006,53332.901347440005
2025-08-16,20:47:37.000,228,11043912,3965,0,1755377256,13150.98168936,29451.61964037,53332.92230880001
2025-08-16,20:47:38.000,228,11043883,4365,0,1755377257,13151.049052459995,31758.024485069996,53332.92230880001
2025-08-16,20:47:39.000,228,11043883,4645,0,1755377258,13151.109679249996,26222.617612140006,53332.90833456
2025-08-16,20:47:40.000,228,11043900,4085,0,1755377259,13151.150097109996,26222.575317359995,53333.04807696
2025-08-16,20:47:41.000,228,11043918,4205,0,1755377260,13151.20398759,33141.825097110006,53333.0271156
2025-08-16,20:47:42.000,228,11043890,4085,0,1755377261,13151.291559619996,26222.568268229996,53333.07602544
2025-08-16,20:47:43.000,228,11043905,4525,0,1755377262,13151.264614380001,26222.596464750008,53333.069038320005
2025-08-16,20:47:44.000,228,11043875,4805,0,1755377263,13151.284823310001,29912.893560180004,53333.0969868
2025-08-16,20:47:45.000,228,11043882,4205,0,1755377264,13151.325241170001,28067.783782679995,53333.14589664
2025-08-16,20:47:46.000,228,11043934,4004,0,1755377265,13151.331977479997,26683.962023250002,53333.117948160005
2025-08-16,20:47:47.000,228,11043918,4125,0,1755377266,13151.311768549996,30374.216823900002,53333.08999968001
2025-08-16,20:47:48.000,228,11043878,4045,0,1755377267,13151.311768549996,29451.676033409996,53333.117948160005
2025-08-16,20:47:49.000,228,11043875,4885,0,1755377268,13151.352186409997,30835.54008762,53333.17384512
2025-08-16,20:47:50.000,228,11043876,3965,0,1755377269,13151.358922719992,29913.027493650006,53333.117948160005
2025-08-16,20:47:51.000,228,11043943,4605,0,1755377270,13151.358922719992,31296.877449599997,53333.08301256
2025-08-16,20:47:52.000,228,11043931,4325,0,1755377271,13151.358922719992,29913.062739300003,53333.15987088001
2025-08-16,20:47:53.000,228,11043978,4245,0,1755377272,13151.379131649992,25300.295344679995,53333.11096104001
2025-08-16,20:47:54.000,228,11043938,4085,0,1755377273,13151.392604269997,30374.491739970006,53333.0969868
2025-08-16,20:47:55.000,228,11043957,4485,0,1755377274,13151.439758439992,26684.180546279997,53333.11096104001
2025-08-16,20:47:56.000,228,11043964,3965,0,1755377275,13151.493648919997,28529.36786421,53333.13890952001
2025-08-16,20:47:57.000,228,11043976,4165,0,1755377276,13151.513857849997,26222.963019510004,53333.12493528
2025-08-16,20:47:58.000,228,11043942,4245,0,1755377277,13151.554275709997,32680.91773206,53333.12493528
2025-08-16,20:47:59.000,228,11043949,4685,0,1755377278,13151.567748330002,29451.929802090002,53333.15987088001
2025-08-16,20:48:00.000,228,11043835,4565,0,1755377279,13151.594693569998,34526.02750955999,53333.13890952001
2025-08-16,20:48:01.000,228,11043934,4045,0,1755377280,13151.608166190003,33142.12820970001,53333.19480648
2025-08-16,20:48:02.000,228,11043925,4605,0,1755377281,13151.628375120003,33603.36688386,53333.20878072001
2025-08-16,20:48:03.000,228,11043909,4445,0,1755377282,13151.628375120003,32219.45348574,53333.19480648
2025-08-16,20:48:04.000,228,11043944,4125,0,1755377283,13151.648584049988,28990.402113599994,53333.24371632
2025-08-16,20:48:05.000,228,11043938,4004,0,1755377284,13151.662056669993,26683.884482819994,53333.26467768
2025-08-16,20:48:06.000,228,11043931,4445,0,1755377285,13151.655320359998,30835.448448929994,53333.27865192001
2025-08-16,20:48:07.000,228,11043867,4645,0,1755377286,13151.601429879993,25761.266151899996,53333.20878072001
2025-08-16,20:48:08.000,228,11043960,4165,0,1755377287,13151.594693569998,31757.862355079997,53333.2716648
2025-08-16,20:48:09.000,228,11043902,4085,0,1755377288,13151.520594159992,32680.403145570002,53333.29262616
2025-08-16,20:48:10.000,228,11043881,4605,0,1755377289,13151.486912610002,28528.740491639997,53333.22974208001
2025-08-16,20:48:11.000,228,11043945,4325,0,1755377290,13151.419549509992,30373.815023489995,53333.334548880004
2025-08-16,20:48:12.000,228,11043895,4565,0,1755377291,13151.412813199997,29451.30947865,53333.341536
2025-08-16,20:48:13.000,228,11043873,4485,0,1755377292,13151.372395339997,29451.175545179998,53333.37647160001
2025-08-16,20:48:14.000,228,11043869,4645,0,1755377293,13151.372395339997,29451.15439779,53333.36249736
2025-08-16,20:48:15.000,228,11043879,4285,0,1755377294,13151.345450100001,25760.850253230004,53333.355510240006
2025-08-16,20:48:16.000,228,11043921,4365,0,1755377295,13151.331977479997,24376.98619902,53333.38345872
2025-08-16,20:48:17.000,228,11043893,4605,0,1755377296,13151.291559619996,25760.815007580008,53333.341536
2025-08-16,20:48:18.000,228,11043921,4205,0,1755377297,13151.318504859992,28067.177557500007,53333.34852312001
2025-08-16,20:48:19.000,228,11043910,4004,0,1755377298,13151.271350689996,30834.89861679,53333.37647160001
2025-08-16,20:48:20.000,228,11043918,3365,0,1755377299,13151.278086999992,25760.793860189995,53333.38345872
2025-08-16,20:48:21.000,228,11043924,4245,0,1755377300,13151.305032240001,33141.25411758,53333.41839432
2025-08-16,20:48:22.000,228,11043912,3924,0,1755377301,13151.278086999992,31296.094996169995,53333.38345872
2025-08-16,20:48:23.000,228,11043910,4125,0,1755377302,13151.318504859992,31757.390063369996,53333.453329920005
2025-08-16,20:48:24.000,228,11043901,4445,0,1755377303,13151.338713789992,30834.799928969995,53333.37647160001
2025-08-16,20:48:25.000,228,11043873,4485,0,1755377304,13151.365659030002,30834.821076360007,53333.404420080005
2025-08-16,20:48:26.000,228,11043891,4365,0,1755377305,13151.473439989997,30373.5824022,53333.36249736
2025-08-16,20:48:27.000,228,11043917,4605,0,1755377306,13151.527330470002,26222.03958348,53333.46031704
2025-08-16,20:48:28.000,228,11043934,3965,0,1755377307,13151.513857849997,28989.760642769994,53333.39044584
2025-08-16,20:48:29.000,228,11043915,4645,0,1755377308,13151.567748330002,30373.61764785,53333.47429128001
2025-08-16,20:48:30.000,228,11043907,3924,0,1755377309,13151.567748330002,23915.726377469997,53333.41839432
2025-08-16,20:48:31.000,228,11043844,3924,0,1755377310,13151.614902499998,27605.995276379996,53333.4812784
2025-08-16,20:48:32.000,228,11043897,4525,0,1755377311,13151.608166190003,32680.057738200005,53333.39743296001
2025-08-16,20:48:33.000,228,11043881,4405,0,1755377312,13151.608166190003,33141.352805400005,53333.5511496
2025-08-16,20:48:34.000,228,11043916,4085,0,1755377313,13151.621638809993,28067.311490969994,53333.502239760004
2025-08-16,20:48:35.000,228,11043898,4004,0,1755377314,13151.567748330002,28067.297392709996,53333.523201120006
2025-08-16,20:48:36.000,228,11043854,4004,0,1755377315,13151.594693569998,26222.229909989997,53333.51621400001
2025-08-16,20:48:37.000,228,11043932,4245,0,1755377316,13151.540803089993,28989.824084940003,53333.49525264001
2025-08-16,20:48:38.000,228,11043902,3924,0,1755377317,13151.520594159992,30834.933862439997,53333.53717536
2025-08-16,20:48:39.000,228,11043927,4205,0,1755377318,13151.507121540002,29451.069808229993,53333.55813672
2025-08-16,20:48:40.000,228,11043948,3325,0,1755377319,13151.466703680002,31296.19368399,53333.60704656
2025-08-16,20:48:41.000,228,11043890,4205,0,1755377320,13151.446494750002,27605.93888334,53333.57909808
2025-08-16,20:48:42.000,228,11043928,4325,0,1755377321,13151.439758439992,29450.99931693,53333.60005944
2025-08-16,20:48:43.000,228,11043890,4004,0,1755377322,13151.433022129997,30834.856322010004,53333.634995039996
2025-08-16,20:48:44.000,228,11043877,4725,0,1755377323,13151.439758439992,27605.875441170007,53333.60704656
2025-08-16,20:48:45.000,228,11043904,3965,0,1755377324,13151.466703680002,30834.877469400002,53333.59307232001
2025-08-16,20:48:46.000,228,11043922,3965,0,1755377325,13151.419549509992,27144.594472230005,53333.60704656
2025-08-16,20:48:47.000,228,11043914,3965,0,1755377326,13151.412813199997,29912.245040220005,53333.634995039996
2025-08-16,20:48:48.000,228,11043900,4045,0,1755377327,13151.439758439992,28528.4021334,53333.60704656
2025-08-16,20:48:49.000,228,11043956,4165,0,1755377328,13151.473439989997,29450.935874760005,53333.64198216001
2025-08-16,20:48:50.000,228,11043965,4605,0,1755377329,13151.446494750002,33141.148380629995,53333.621020800005
2025-08-16,20:48:51.000,228,11043932,4004,0,1755377330,13151.459967369992,31757.35481772,53333.621020800005
2025-08-16,20:48:52.000,228,11043932,3645,0,1755377331,13151.446494750002,28989.619660170007,53333.62800792
2025-08-16,20:48:53.000,228,11043920,4165,0,1755377332,13151.473439989997,33141.10608585,53333.64896928
2025-08-16,20:48:54.000,228,11043898,4325,0,1755377333,13151.507121540002,30834.771732449997,53333.68390488001
2025-08-16,20:48:55.000,228,11043914,4085,0,1755377334,13151.466703680002,23454.24803289,53333.66294352001
2025-08-16,20:48:56.000,228,11043900,4004,0,1755377335,13151.459967369992,28989.598512779994,53333.66294352001
2025-08-16,20:48:57.000,228,11043915,4645,0,1755377336,13151.520594159992,28066.980181859995,53333.68390488001
2025-08-16,20:48:58.000,228,11043923,4525,0,1755377337,13151.486912610002,32218.50185319,53333.5860852
2025-08-16,20:48:59.000,228,11043937,4405,0,1755377338,13151.554275709997,31295.911718789997,53333.68390488001
2025-08-16,20:49:00.000,228,11043935,4405,0,1755377339,13151.534066779997,26221.856306100002,53333.61403368001
2025-08-16,20:49:01.000,228,11043909,4605,0,1755377340,13151.520594159992,29912.005369799997,53333.71884048
2025-08-16,20:49:02.000,228,11043879,4485,0,1755377341,13151.520594159992,26221.771716539995,53333.69787912
2025-08-16,20:49:03.000,228,11043876,4045,0,1755377342,13151.520594159992,27144.291359640003,53333.739801840005
2025-08-16,20:49:04.000,228,11043910,4085,0,1755377343,13151.574484639998,31757.058754259997,53333.669930640004
2025-08-16,20:49:05.000,228,11043905,4605,0,1755377344,13151.635111429998,26221.72942176,53333.75377608
2025-08-16,20:49:06.000,228,11043910,4245,0,1755377345,13151.628375120003,25299.146336489997,53333.67691776
2025-08-16,20:49:07.000,228,11043901,4325,0,1755377346,13151.702474529993,29450.653909560002,53333.76076320001
2025-08-16,20:49:08.000,228,11043913,4605,0,1755377347,13151.749628699989,24837.914711460005,53333.7258276
2025-08-16,20:49:09.000,228,11043969,4445,0,1755377348,13151.769837629989,28528.05672603,53333.75377608
2025-08-16,20:49:10.000,228,11043952,4165,0,1755377349,13151.790046559989,32679.571348230005,53333.74678896
2025-08-16,20:49:11.000,228,11043918,4004,0,1755377350,13151.857409659999,28066.818051869996,53333.78172456001
2025-08-16,20:49:12.000,228,11043887,4405,0,1755377351,13151.877618589999,30373.180601789994,53333.75377608
2025-08-16,20:49:13.000,228,11043930,3965,0,1755377352,13151.91130013999,27605.572328580005,53333.77473744
2025-08-16,20:49:14.000,228,11043923,4605,0,1755377353,13151.938245379999,25299.160434749996,53333.7956988
2025-08-16,20:49:15.000,228,11043929,4725,0,1755377354,13151.93150906999,28528.169512110006,53333.77473744
2025-08-16,20:49:16.000,228,11043904,4045,0,1755377355,13151.944981689994,35447.44043925,53333.80967304001
2025-08-16,20:49:17.000,228,11043926,4445,0,1755377356,13151.944981689994,29450.780793900005,53333.788711680005
2025-08-16,20:49:18.000,228,11043895,4525,0,1755377357,13151.944981689994,27144.48168615,53333.77473744
2025-08-16,20:49:19.000,228,11043923,4565,0,1755377358,13151.884354899994,31757.375965109997,53333.81666016
2025-08-16,20:49:20.000,228,11043928,3924,0,1755377359,13151.843937039994,32679.994296029996,53333.802685919996
2025-08-16,20:49:21.000,228,11043929,4285,0,1755377360,13151.857409659999,28528.53606687,53333.739801840005
2025-08-16,20:49:22.000,228,11043871,4205,0,1755377361,13151.864145969994,34525.209810479995,53333.81666016
2025-08-16,20:49:23.000,228,11043874,3885,0,1755377362,13151.857409659999,33141.33165801001,53333.85159576001
2025-08-16,20:49:24.000,228,11043927,4365,0,1755377363,13151.837200729999,29451.15439779,53333.78172456001
2025-08-16,20:49:25.000,228,11043868,4045,0,1755377364,13151.850673349989,31296.292371810006,53333.76775032
2025-08-16,20:49:26.000,228,11043901,4445,0,1755377365,13151.857409659999,29451.126201270003,53333.78172456001
2025-08-16,20:49:27.000,228,11043915,4445,0,1755377366,13151.810255489989,28528.592459909996,53333.788711680005
2025-08-16,20:49:28.000,228,11043916,4285,0,1755377367,13151.837200729999,28989.802937550005,53333.81666016
2025-08-16,20:49:29.000,228,11043949,4525,0,1755377368,13151.830464419989,32218.727425350007,53333.837621520004
2025-08-16,20:49:30.000,228,11043944,4085,0,1755377369,13151.857409659999,26683.320552420002,53333.84460864
2025-08-16,20:49:31.000,228,11043931,4605,0,1755377370,13151.796782869998,28528.268199929997,53333.86557
2025-08-16,20:49:32.000,228,11043933,4565,0,1755377371,13151.790046559989,28528.261150799997,53333.85159576001
2025-08-16,20:49:33.000,228,11043912,4165,0,1755377372,13151.742892389993,32218.445460150004,53333.85159576001
2025-08-16,20:49:34.000,228,11043923,4525,0,1755377373,13151.729419769988,28528.169512110006,53333.88653136
2025-08-16,20:49:35.000,228,11043915,4525,0,1755377374,13151.729419769988,32218.31152668,53333.82364728
2025-08-16,20:49:36.000,228,11043898,4205,0,1755377375,13151.689001909988,29450.611614780006,53333.81666016
2025-08-16,20:49:37.000,228,11043881,4525,0,1755377376,13151.635111429998,27144.249064860007,53333.84460864
2025-08-16,20:49:38.000,228,11043899,4405,0,1755377377,13151.621638809993,34063.266223319995,53333.84460864
2025-08-16,20:49:39.000,228,11043908,3924,0,1755377378,13151.601429879993,28527.972136469994,53333.82364728
2025-08-16,20:49:40.000,228,11043903,4685,0,1755377379,13151.561012019993,28527.880497780003,53333.802685919996
2025-08-16,20:49:41.000,228,11043899,4445,0,1755377380,13151.581220949993,27143.98824705,53333.85159576001
2025-08-16,20:49:42.000,228,11043943,4125,0,1755377381,13151.628375120003,26682.70727811,53333.86557
2025-08-16,20:49:43.000,228,11043934,4325,0,1755377382,13151.547539400002,27605.219872079993,53333.858582880006
2025-08-16,20:49:44.000,228,11043916,4165,0,1755377383,13151.540803089993,28988.999336730005,53333.82364728
2025-08-16,20:49:45.000,228,11043953,4405,0,1755377384,13151.520594159992,31756.635806460006,53333.89351848
2025-08-16,20:49:46.000,228,11043889,4125,0,1755377385,13151.513857849997,27605.107086000004,53333.87954424001
2025-08-16,20:49:47.000,228,11043905,4685,0,1755377386,13151.466703680002,27143.797920540004,53333.956402560005
2025-08-16,20:49:48.000,228,11043931,4285,0,1755377387,13151.433022129997,31295.270247959998,53333.81666016
2025-08-16,20:49:49.000,228,11043916,4045,0,1755377388,13151.500385229992,32679.0003687,53333.86557
2025-08-16,20:49:50.000,228,11043921,4605,0,1755377389,13151.433022129997,31295.220904050002,53333.84460864
2025-08-16,20:49:51.000,228,11043896,4004,0,1755377390,13151.453231059997,27605.00134905,53333.90050560001
2025-08-16,20:49:52.000,228,11043925,4645,0,1755377391,13151.453231059997,26221.207786140003,53333.83063440001
2025-08-16,20:49:53.000,228,11043886,4205,0,1755377392,13151.480176299992,24376.112106900007,53333.80967304001
2025-08-16,20:49:54.000,228,11043886,3924,0,1755377393,13151.534066779997,26682.52400073,53333.788711680005
2025-08-16,20:49:55.000,228,11043916,3965,0,1755377394,13151.540803089993,24837.421272360007,53333.858582880006
2025-08-16,20:49:56.000,228,11043925,4645,0,1755377395,13151.534066779997,29450.238010889996,53333.82364728
2025-08-16,20:49:57.000,228,11043915,4365,0,1755377396,13151.608166190003,34524.34981662,53333.87255712
2025-08-16,20:49:58.000,228,11043959,4685,0,1755377397,13151.668792979988,29911.603569390005,53333.76775032
2025-08-16,20:49:59.000,228,11043891,4445,0,1755377398,13151.715947149998,26682.749572889996,53333.78172456001
2025-08-16,20:50:00.000,228,11043955,4525,0,1755377399,13151.729419769988,28527.91574343,53333.788711680005
2025-08-16,20:50:01.000,228,11043898,4205,0,1755377400,13151.769837629989,26682.777769410008,53333.788711680005
2025-08-16,20:50:02.000,228,11043881,4645,0,1755377401,13151.816991799999,22992.586410930002,53333.78172456001
2025-08-16,20:50:03.000,228,11043902,4085,0,1755377402,13151.776573939998,27605.424296850004,53333.788711680005
2025-08-16,20:50:04.000,228,11043939,4445,0,1755377403,13151.823728109994,29450.51292696,53333.70486624
2025-08-16,20:50:05.000,228,11043912,4245,0,1755377404,13151.796782869998,28989.21785976,53333.74678896
2025-08-16,20:50:06.000,228,11043894,4045,0,1755377405,13151.830464419989,36369.515987160004,53333.78172456001
2025-08-16,20:50:07.000,228,11043895,4645,0,1755377406,13151.810255489989,30834.186654660007,53333.76775032
2025-08-16,20:50:08.000,228,11043947,4645,0,1755377407,13151.823728109994,29911.631765910002,53333.802685919996
2025-08-16,20:50:09.000,228,11043930,4205,0,1755377408,13151.796782869998,28066.507890149995,53333.78172456001
2025-08-16,20:50:10.000,228,11043948,3365,0,1755377409,13151.736156079998,25760.11009458,53333.78172456001
2025-08-16,20:50:11.000,228,11043936,4085,0,1755377410,13151.709210839988,25298.751585210004,53333.76076320001
2025-08-16,20:50:12.000,228,11043898,3965,0,1755377411,13151.695738219998,32679.120203910003,53333.84460864
2025-08-16,20:50:13.000,228,11043911,4565,0,1755377412,13151.621638809993,28988.88655065,53333.83063440001
2025-08-16,20:50:14.000,228,11043863,4445,0,1755377413,13151.628375120003,27605.078889480006,53333.81666016
2025-08-16,20:50:15.000,228,11043944,4045,0,1755377414,13151.587957260002,29450.111126550008,53333.80967304001
2025-08-16,20:50:16.000,228,11043919,4565,0,1755377415,13151.581220949993,31295.220904050002,53333.76775032
2025-08-16,20:50:17.000,228,11043882,3885,0,1755377416,13151.540803089993,28988.801961089994,53333.82364728
2025-08-16,20:50:18.000,228,11043845,4525,0,1755377417,13151.513857849997,34524.06785142,53333.802685919996
2025-08-16,20:50:19.000,228,11043943,4645,0,1755377418,13151.520594159992,30372.560278350007,53333.739801840005
2025-08-16,20:50:20.000,228,11043908,3485,0,1755377419,13151.453231059997,29911.272260280006,53333.837621520004
2025-08-16,20:50:21.000,228,11043928,4165,0,1755377420,13151.473439989997,24375.985222560004,53333.85159576001
2025-08-16,20:50:22.000,228,11043892,3085,0,1755377421,13151.426285820002,30372.546180089994,53333.83063440001
2025-08-16,20:50:23.000,228,11043921,4605,0,1755377422,13151.372395339997,26221.010410500006,53333.837621520004
2025-08-16,20:50:24.000,228,11043872,4085,0,1755377423,13151.358922719992,25759.736490690004,53333.74678896
2025-08-16,20:50:25.000,228,11043914,3885,0,1755377424,13151.278086999992,26221.003361370007,53333.78172456001
2025-08-16,20:50:26.000,228,11043909,4645,0,1755377425,13151.20398759,28066.077893220005,53333.84460864
2025-08-16,20:50:27.000,228,11043931,4605,0,1755377426,13151.12315187,27143.579397509995,53333.802685919996
2025-08-16,20:50:28.000,228,11043881,4605,0,1755377427,13151.08273401,30372.48978705,53333.82364728
2025-08-16,20:50:29.000,228,11043894,4165,0,1755377428,13150.988425669995,29911.258162020007,53333.77473744
2025-08-16,20:50:30.000,228,11043915,4485,0,1755377429,13150.887381019995,32678.958073920003,53333.76775032
2025-08-16,20:50:31.000,228,11043921,4485,0,1755377430,13150.77286374999,30372.567327480006,53333.78172456001
2025-08-16,20:50:32.000,228,11043989,4445,0,1755377431,13150.685291719994,32217.655957590003,53333.73281472001
2025-08-16,20:50:33.000,228,11043921,4445,0,1755377432,13150.516883969998,29911.272260280006,53333.74678896
2025-08-16,20:50:34.000,228,11043933,4565,0,1755377433,13150.503411349993,23453.458530329997,53333.690892000006
2025-08-16,20:50:35.000,228,11043882,4004,0,1755377434,13150.409103010003,29450.097028289994,53333.6559564
2025-08-16,20:50:36.000,228,11043906,4045,0,1755377435,13150.355212529998,26221.144343969994,53333.66294352001
2025-08-16,20:50:37.000,228,11043873,4485,0,1755377436,13150.274376809997,26221.179589620006,53333.60704656
2025-08-16,20:50:38.000,228,11043855,4605,0,1755377437,13150.247431570002,26221.186638750005,53333.66294352001
2025-08-16,20:50:39.000,228,11043935,4445,0,1755377438,13150.180068469992,29450.097028289994,53333.634995039996
2025-08-16,20:50:40.000,228,11043896,3405,0,1755377439,13150.132914299997,28066.261170600003,53333.621020800005
2025-08-16,20:50:41.000,228,11043906,3924,0,1755377440,13150.112705369997,30372.64486791,53333.572110960005
2025-08-16,20:50:42.000,228,11043895,4565,0,1755377441,13150.072287509996,27604.923808620006,53333.62800792
2025-08-16,20:50:43.000,228,11043883,4605,0,1755377442,13150.052078579996,34985.243083409994,53333.56512384001
2025-08-16,20:50:44.000,228,11043942,4325,0,1755377443,13150.065551200001,28066.091991480003,53333.60005944
2025-08-16,20:50:45.000,228,11043889,4445,0,1755377444,13150.018397029991,28066.063794960006,53333.57909808
2025-08-16,20:50:46.000,228,11043903,4645,0,1755377445,13150.065551200001,27604.733482109994,53333.572110960005
2025-08-16,20:50:47.000,228,11043891,4445,0,1755377446,13150.052078579996,25298.349784799997,53333.51621400001
2025-08-16,20:50:48.000,228,11043921,4645,0,1755377447,13150.072287509996,27143.403169259997,53333.51621400001
2025-08-16,20:50:49.000,228,11043905,4365,0,1755377448,13150.065551200001,25298.251096980006,53333.54416248001
2025-08-16,20:50:50.000,228,11043906,3765,0,1755377449,13150.065551200001,31756.0577778,53333.4812784
2025-08-16,20:50:51.000,228,11043850,4245,0,1755377450,13150.052078579996,31756.06482693,53333.502239760004
2025-08-16,20:50:52.000,228,11043934,4125,0,1755377451,13150.018397029991,30372.200772719996,53333.48826552
2025-08-16,20:50:53.000,228,11043931,4605,0,1755377452,13149.977979169991,25298.180605679998,53333.502239760004
2025-08-16,20:50:54.000,228,11043888,3965,0,1755377453,13149.910616069996,30833.404201230005,53333.4812784
2025-08-16,20:50:55.000,228,11043907,4445,0,1755377454,13149.83651665999,34984.798988220005,53333.523201120006
2025-08-16,20:50:56.000,228,11043903,4645,0,1755377455,13149.79609879999,31294.628777129998,53333.4812784
2025-08-16,20:50:57.000,228,11043926,3965,0,1755377456,13149.69505414999,24836.793899790006,53333.48826552
2025-08-16,20:50:58.000,228,11043913,4645,0,1755377457,13149.65463628999,27143.071860149998,53333.4812784
2025-08-16,20:50:59.000,228,11043895,4405,0,1755377458,13149.59400949999,32678.35184874,53333.44634280001
2025-08-16,20:51:00.000,228,11043920,4325,0,1755377459,13149.445810679994,27143.05071276,53333.453329920005
2025-08-16,20:51:01.000,228,11043905,4685,0,1755377460,13149.364974959994,28988.054753310003,53333.404420080005
2025-08-16,20:51:02.000,228,11043961,4365,0,1755377461,13149.290875549988,29449.272280079997,53333.36249736
2025-08-16,20:51:03.000,228,11043943,4525,0,1755377462,13149.230248759988,28526.731489590005,53333.39743296001
2025-08-16,20:51:04.000,228,11043738,4085,0,1755377463,13149.135940419997,28987.92081984,53333.38345872
2025-08-16,20:51:05.000,228,11043938,3965,0,1755377464,13149.129204110002,26681.57941731,53333.39743296001
2025-08-16,20:51:06.000,228,11043914,4285,0,1755377465,13149.082049939992,32216.824160250006,53333.39743296001
2025-08-16,20:51:07.000,228,11043878,4325,0,1755377466,13149.041632079992,29910.503905110003,53333.31358752
2025-08-16,20:51:08.000,228,11043954,4205,0,1755377467,13149.007950530002,24836.504885460003,53333.341536
2025-08-16,20:51:09.000,228,11043912,3965,0,1755377468,13149.007950530002,33139.428392910006,53333.299613279996
2025-08-16,20:51:10.000,228,11043905,3804,0,1755377469,13149.055104699997,30371.728481009995,53333.22974208001
2025-08-16,20:51:11.000,228,11043937,4645,0,1755377470,13149.041632079992,32216.810061990007,53333.27865192001
2025-08-16,20:51:12.000,228,11043882,3924,0,1755377471,13149.048368390002,33139.41429465001,53333.20878072001
2025-08-16,20:51:13.000,228,11043880,3885,0,1755377472,13149.068577320002,31294.353861059994,53333.25769056001
2025-08-16,20:51:14.000,228,11043929,4525,0,1755377473,13149.095522559997,28988.026556790006,53333.24371632
2025-08-16,20:51:15.000,228,11043927,4645,0,1755377474,13149.082049939992,31294.346811929994,53333.21576784
2025-08-16,20:51:16.000,228,11043893,4565,0,1755377475,13149.082049939992,29449.265230949997,53333.17384512
2025-08-16,20:51:17.000,228,11043863,4685,0,1755377476,13149.088786250002,30833.101088640004,53333.22974208001
2025-08-16,20:51:18.000,228,11043917,4485,0,1755377477,13149.061841009992,32216.936946329995,53333.131922399996
2025-08-16,20:51:19.000,228,11043912,4045,0,1755377478,13149.129204110002,28065.47166804,53333.166858000004
2025-08-16,20:51:20.000,228,11043885,4805,0,1755377479,13149.095522559997,28065.563306730008,53333.14589664
2025-08-16,20:51:21.000,228,11043944,4085,0,1755377480,13149.108995180002,29449.363918770003,53333.15288376
2025-08-16,20:51:22.000,228,11043915,4645,0,1755377481,13149.068577320002,29449.363918770003,53333.19480648
2025-08-16,20:51:23.000,228,11043848,4045,0,1755377482,13149.055104699997,31294.494843659995,53333.21576784
2025-08-16,20:51:24.000,228,11043905,4445,0,1755377483,13149.034895769997,23914.119175829997,53333.18083224001
2025-08-16,20:51:25.000,228,11043913,4525,0,1755377484,13148.947323740002,24836.674064580002,53333.14589664
2025-08-16,20:51:26.000,228,11043912,3205,0,1755377485,13148.920378499992,26681.812038599994,53333.10397392
2025-08-16,20:51:27.000,228,11043904,4165,0,1755377486,13148.886696950001,24375.463586939994,53333.17384512
2025-08-16,20:51:28.000,228,11043941,4805,0,1755377487,13148.819333849991,29449.39916442,53333.131922399996
2025-08-16,20:51:29.000,228,11043876,4205,0,1755377488,13148.792388609996,27143.0366145,53333.131922399996
2025-08-16,20:51:30.000,228,11043935,4725,0,1755377489,13148.711552889996,28065.63379803,53333.0969868
2025-08-16,20:51:31.000,228,11043899,4445,0,1755377490,13148.650926099996,27604.33873083,53333.14589664
2025-08-16,20:51:32.000,228,11043928,4165,0,1755377491,13148.61724454999,31755.811058249994,53333.10397392
2025-08-16,20:51:33.000,228,11043913,4485,0,1755377492,13148.56335407,28988.223932430003,53333.11096104001
2025-08-16,20:51:34.000,228,11043892,3165,0,1755377493,13148.52293621,32217.092027189996,53333.07602544
2025-08-16,20:51:35.000,228,11043918,3365,0,1755377494,13148.42189156,28988.223932430003,53333.06205120001
2025-08-16,20:51:36.000,228,11043904,3485,0,1755377495,13148.33431952999,26681.868431640003,53333.07602544
2025-08-16,20:51:37.000,228,11043914,4004,0,1755377496,13148.287165359994,32217.099076319995,53333.08999968001
2025-08-16,20:51:38.000,228,11043924,3924,0,1755377497,13148.287165359994,28988.181637650006,53333.08301256
2025-08-16,20:51:39.000,228,11043893,4845,0,1755377498,13148.206329639994,28065.612650640003,53333.04807696
2025-08-16,20:51:40.000,228,11043927,3885,0,1755377499,13148.206329639994,25759.15846203,53333.020128480006
2025-08-16,20:51:41.000,228,11043882,4405,0,1755377500,13148.206329639994,30833.164530809998,53333.020128480006
2025-08-16,20:51:42.000,228,11043952,3365,0,1755377501,13148.199593329999,31294.389106710005,53332.999167120004
2025-08-16,20:51:43.000,228,11043926,3165,0,1755377502,13148.172648089989,27142.909730159998,53332.92230880001
2025-08-16,20:51:44.000,228,11043901,3804,0,1755377503,13148.172648089989,30833.101088640004,53332.97820576
2025-08-16,20:51:45.000,228,11043918,4205,0,1755377504,13148.179384399999,30833.002400819998,53332.97121864001
2025-08-16,20:51:46.000,228,11043956,4125,0,1755377505,13148.192857019989,28987.857377670007,53332.964231519996
2025-08-16,20:51:47.000,228,11043918,4045,0,1755377506,13148.219802259999,28526.498868299997,53332.9572444
2025-08-16,20:51:48.000,228,11043919,4485,0,1755377507,13148.287165359994,29910.271283819995,53332.901347440005
2025-08-16,20:51:49.000,228,11043927,4565,0,1755377508,13148.33431952999,25297.560282239996,53332.9572444
2025-08-16,20:51:50.000,228,11043922,3444,0,1755377509,13148.368001079994,30832.720435619995,53332.901347440005
2025-08-16,20:51:51.000,228,11043915,3845,0,1755377510,13148.448836799995,31293.95910978,53332.85942472
2025-08-16,20:51:52.000,228,11043929,3965,0,1755377511,13148.51619989999,32216.429408969998,53332.87339896001
2025-08-16,20:51:53.000,228,11043943,3405,0,1755377512,13148.55661775999,32677.71037791,53332.81051488
2025-08-16,20:51:54.000,228,11043905,4605,0,1755377513,13148.610508239995,29910.116202959995,53332.84545048001
2025-08-16,20:51:55.000,228,11043948,3845,0,1755377514,13148.66439872,30371.404221029996,53332.831476240004
2025-08-16,20:51:56.000,228,11043978,4165,0,1755377515,13148.718289199991,27603.788898690007,53332.852437600006
2025-08-16,20:51:57.000,228,11043939,4285,0,1755377516,13148.799124919991,29910.116202959995,53332.852437600006
2025-08-16,20:51:58.000,228,11043963,4525,0,1755377517,13148.846279090001,31755.24712785,53332.82448912001
2025-08-16,20:51:59.000,228,11043956,4325,0,1755377518,13148.947323740002,31755.296471759997,53332.82448912001
2025-08-16,20:52:00.000,228,11043946,4325,0,1755377519,13149.007950530002,29449.032609660004,53332.84545048001
2025-08-16,20:52:01.000,228,11043923,4605,0,1755377520,13149.088786250002,30371.657989710002,53332.817502
2025-08-16,20:52:02.000,228,11043912,4125,0,1755377521,13149.102258869993,29910.510954240002,53332.8873732
2025-08-16,20:52:03.000,228,11043954,4325,0,1755377522,13149.102258869993,28065.429373260005,53332.852437600006
2025-08-16,20:52:04.000,228,11043928,4165,0,1755377523,13149.115731489997,28065.626748900002,53332.831476240004
2025-08-16,20:52:05.000,228,11043966,4125,0,1755377524,13149.129204110002,26681.868431640003,53332.89436032001
2025-08-16,20:52:06.000,228,11043914,4285,0,1755377525,13149.115731489997,26681.960070329995,53332.901347440005
2025-08-16,20:52:07.000,228,11044006,3965,0,1755377526,13149.082049939992,33601.061818350005,53332.87339896001
2025-08-16,20:52:08.000,228,11043909,4405,0,1755377527,13149.041632079992,27604.557253859995,53332.90833456
2025-08-16,20:52:09.000,228,11043916,3924,0,1755377528,13149.048368390002,34984.904725169996,53332.86641184
2025-08-16,20:52:10.000,228,11043960,3965,0,1755377529,13148.974268979997,30372.278313150004,53332.90833456
2025-08-16,20:52:11.000,228,11043933,4445,0,1755377530,13148.920378499992,28988.442455459997,53332.950257280005
2025-08-16,20:52:12.000,228,11043949,4565,0,1755377531,13148.866488020001,26682.150396840007,53332.901347440005
2025-08-16,20:52:13.000,228,11043933,4725,0,1755377532,13148.799124919991,27143.424316649995,53332.8873732
2025-08-16,20:52:14.000,228,11043869,4485,0,1755377533,13148.731761819996,30833.657969909997,53332.831476240004
2025-08-16,20:52:15.000,228,11043960,4405,0,1755377534,13148.68460765,32678.788894800004,53332.91532168
2025-08-16,20:52:16.000,228,11043933,4405,0,1755377535,13148.63745347999,26220.890575290003,53332.90833456
2025-08-16,20:52:17.000,228,11043945,4405,0,1755377536,13148.56335407,29911.208818109997,53332.964231519996
2025-08-16,20:52:18.000,228,11043921,4405,0,1755377537,13148.59703561999,30833.813050769997,53332.92230880001
2025-08-16,20:52:19.000,228,11043928,4125,0,1755377538,13148.53640882999,27604.874464709996,53332.88038608
2025-08-16,20:52:20.000,228,11043923,4405,0,1755377539,13148.50272728,27143.656937940003,53332.831476240004
2025-08-16,20:52:21.000,228,11043911,4725,0,1755377540,13148.51619989999,25759.835178509995,53332.85942472
2025-08-16,20:52:22.000,228,11043886,3965,0,1755377541,13148.49599096999,32217.733498019996,53332.84545048001
2025-08-16,20:52:23.000,228,11043939,4405,0,1755377542,13148.469045729995,25759.898620680004,53332.83846336
2025-08-16,20:52:24.000,228,11043914,4085,0,1755377543,13148.448836799995,25298.688143039995,53332.83846336
2025-08-16,20:52:25.000,228,11043923,4445,0,1755377544,13148.408418939995,36369.24107109,53332.83846336
2025-08-16,20:52:26.000,228,11043874,3965,0,1755377545,13148.35452845999,28527.59853258,53332.817502
2025-08-16,20:52:27.000,228,11043883,4725,0,1755377546,13148.3814737,26682.474656820006,53332.78955352
2025-08-16,20:52:28.000,228,11043877,4645,0,1755377547,13148.368001079994,31756.523020380002,53332.7476308
2025-08-16,20:52:29.000,228,11043954,3965,0,1755377548,13148.37473738999,28527.563286930003,53332.72666944001
2025-08-16,20:52:30.000,228,11043866,3924,0,1755377549,13148.327583219994,30833.876492940006,53332.75461792001
2025-08-16,20:52:31.000,228,11043915,4565,0,1755377550,13148.327583219994,28066.254121470003,53332.84545048001
2025-08-16,20:52:32.000,228,11043948,3965,0,1755377551,13148.300637979999,28066.225924950006,53332.80352776001
2025-08-16,20:52:33.000,228,11043934,4325,0,1755377552,13148.226538569994,33601.477717019996,53332.77557928001
2025-08-16,20:52:34.000,228,11043918,4045,0,1755377553,13148.219802259999,30833.834198159995,53332.7476308
2025-08-16,20:52:35.000,228,11043928,3765,0,1755377554,13148.25348380999,28988.675076750005,53332.70570808001
2025-08-16,20:52:36.000,228,11043965,4725,0,1755377555,13148.240011189999,30833.749608600003,53332.7476308
2025-08-16,20:52:37.000,228,11043905,4485,0,1755377556,13148.226538569994,29911.152425070002,53332.62186264
2025-08-16,20:52:38.000,228,11043932,4205,0,1755377557,13148.213065949989,32678.788894800004,53332.614875520005
2025-08-16,20:52:39.000,228,11043919,4445,0,1755377558,13148.219802259999,31294.93893885,53332.67775960001
2025-08-16,20:52:40.000,228,11043911,4965,0,1755377559,13148.233274879989,29449.800964830007,53332.70570808001
2025-08-16,20:52:41.000,228,11043935,4565,0,1755377560,13148.287165359994,28065.98625453,53332.70570808001
2025-08-16,20:52:42.000,228,11043931,4285,0,1755377561,13148.266956429994,31756.22695692,53332.67077248
2025-08-16,20:52:43.000,228,11043912,3765,0,1755377562,13148.27369273999,29911.145375940003,53332.60788840001
2025-08-16,20:52:44.000,228,11043948,4165,0,1755377563,13148.29390166999,26682.270232049996,53332.67077248
2025-08-16,20:52:45.000,228,11043968,3965,0,1755377564,13148.27369273999,27604.853317319998,53332.65679824001
2025-08-16,20:52:46.000,228,11043974,4085,0,1755377565,13148.240011189999,28066.14133539,53332.684746720006
2025-08-16,20:52:47.000,228,11043914,4125,0,1755377566,13148.246747499994,32217.634810200005,53332.684746720006
2025-08-16,20:52:48.000,228,11043925,4485,0,1755377567,13148.246747499994,25298.504865659997,53332.62186264
2025-08-16,20:52:49.000,228,11043881,4485,0,1755377568,13148.260220119999,32678.951024790003,53332.62186264
2025-08-16,20:52:50.000,228,11043960,4325,0,1755377569,13148.206329639994,32217.726448889996,53332.62186264
2025-08-16,20:52:51.000,228,11043907,4605,0,1755377570,13148.159175469998,27605.022496439997,53332.64981112
2025-08-16,20:52:52.000,228,11043933,4885,0,1755377571,13148.132230229989,23914.88048187,53332.69173384
2025-08-16,20:52:53.000,228,11043894,4085,0,1755377572,13148.118757609998,30372.771752250002,53332.65679824001
2025-08-16,20:52:54.000,228,11043901,3525,0,1755377573,13148.064867129993,29450.174568720002,53332.62186264
2025-08-16,20:52:55.000,228,11043926,4085,0,1755377574,13148.044658199993,30833.982229889996,53332.59391416
2025-08-16,20:52:56.000,228,11043915,4525,0,1755377575,13147.943613549993,31756.579413419997,53332.565965680005
2025-08-16,20:52:57.000,228,11043956,4165,0,1755377576,13147.930140930002,29911.441439400005,53332.58692704001
2025-08-16,20:52:58.000,228,11043941,4925,0,1755377577,13147.856041519997,31295.24205144,53332.60788840001
2025-08-16,20:52:59.000,228,11043960,4405,0,1755377578,13147.775205799997,31756.487774730005,53332.62186264
2025-08-16,20:53:00.000,228,11043939,4765,0,1755377579,13147.680897459992,28988.830157610006,53332.60090128
2025-08-16,20:53:01.000,228,11043962,4125,0,1755377580,13147.653952219996,30833.94698424,53332.63583688001
2025-08-16,20:53:02.000,228,11043973,4685,0,1755377581,13147.573116499996,28988.837206740005,53332.628849759996
2025-08-16,20:53:03.000,228,11043831,3685,0,1755377582,13147.519226019991,23914.781794049995,53332.53801720001
2025-08-16,20:53:04.000,228,11043957,4325,0,1755377583,13147.431653989996,30833.918787720002,53332.54500432
2025-08-16,20:53:05.000,228,11043954,4004,0,1755377584,13147.44512661,33140.27428851,53332.55897856001
2025-08-16,20:53:06.000,228,11043938,4365,0,1755377585,13147.391236129995,28527.57738519,53332.565965680005
2025-08-16,20:53:07.000,228,11043920,4285,0,1755377586,13147.33734564999,27605.008398179998,53332.47513312
2025-08-16,20:53:08.000,228,11043883,4445,0,1755377587,13147.28345517,29911.476685050002,53332.55897856001
2025-08-16,20:53:09.000,228,11043954,3285,0,1755377588,13147.249773619995,30372.764703120003,53332.48910736001
2025-08-16,20:53:10.000,228,11043966,4485,0,1755377589,13147.229564689995,28989.027533250002,53332.45417176
2025-08-16,20:53:11.000,228,11043944,3085,0,1755377590,13147.20261945,26682.68613072,53332.42622328
2025-08-16,20:53:12.000,228,11043976,3965,0,1755377591,13147.15546527999,29450.33669871,53332.3633392
2025-08-16,20:53:13.000,228,11043936,4125,0,1755377592,13147.148728969994,30372.9479805,53332.41923616001
2025-08-16,20:53:14.000,228,11043940,3325,0,1755377593,13147.148728969994,29911.681109819998,53332.41923616001
2025-08-16,20:53:15.000,228,11043958,4205,0,1755377594,13147.05442062999,32218.043659739997,53332.447184640005
2025-08-16,20:53:16.000,228,11043977,4165,0,1755377595,13147.047684319994,25298.878469550007,53332.41224904
2025-08-16,20:53:17.000,228,11043900,4325,0,1755377596,13147.067893249994,22992.480673979997,53332.39128768001
2025-08-16,20:53:18.000,228,11043937,3924,0,1755377597,13147.03421169999,31756.70629776,53332.40526192
2025-08-16,20:53:19.000,228,11043976,3444,0,1755377598,13146.987057529994,30372.870440069993,53332.37032632001
2025-08-16,20:53:20.000,228,11043899,4645,0,1755377599,13146.993793839989,31295.361886650004,53332.37731344
2025-08-16,20:53:21.000,228,11043957,3565,0,1755377600,13146.886012879993,27605.107086000004,53332.38430056
2025-08-16,20:53:22.000,228,11043928,3405,0,1755377601,13146.879276569998,34524.138342720005,53332.37032632001
2025-08-16,20:53:23.000,228,11043920,4245,0,1755377602,13146.832122399988,27143.727429239996,53332.40526192
2025-08-16,20:53:24.000,228,11043914,3965,0,1755377603,13146.825386089993,29449.970143950006,53332.35635208
2025-08-16,20:53:25.000,228,11043936,3285,0,1755377604,13146.805177159993,28527.44345172,53332.398274800005
2025-08-16,20:53:26.000,228,11043911,4645,0,1755377605,13146.764759299993,28527.380009550005,53332.37032632001
2025-08-16,20:53:27.000,228,11043907,4765,0,1755377606,13146.758022989998,30372.433394010004,53332.279493760005
2025-08-16,20:53:28.000,228,11043932,4004,0,1755377607,13146.758022989998,26220.975164849995,53332.30045512001
2025-08-16,20:53:29.000,228,11043902,3965,0,1755377608,13146.758022989998,29911.17357246,53332.33539072
2025-08-16,20:53:30.000,228,11043981,3845,0,1755377609,13146.731077750002,29449.815063090005,53332.19564832
2025-08-16,20:53:31.000,228,11043951,4365,0,1755377610,13146.690659890002,33140.05576548001,53332.2585324
2025-08-16,20:53:32.000,228,11043932,4085,0,1755377611,13146.683923579993,30372.440443140003,53332.30744224
2025-08-16,20:53:33.000,228,11043934,4125,0,1755377612,13146.683923579993,27604.81807167,53332.279493760005
2025-08-16,20:53:34.000,228,11043915,4405,0,1755377613,13146.697396199997,28988.639831099994,53332.32141648001
2025-08-16,20:53:35.000,228,11043919,4565,0,1755377614,13146.670450960002,29911.279309410005,53332.328403600004
2025-08-16,20:53:36.000,228,11043917,4205,0,1755377615,13146.677187269997,31295.143363619994,53332.33539072
2025-08-16,20:53:37.000,228,11043924,4045,0,1755377616,13146.677187269997,30833.904689460003,53332.30744224
2025-08-16,20:53:38.000,228,11043929,4525,0,1755377617,13146.710868820002,31295.171560140006,53332.34237784001
2025-08-16,20:53:39.000,228,11043888,4245,0,1755377618,13146.650242030002,31295.263198829998,53332.30045512001
2025-08-16,20:53:40.000,228,11043887,3685,0,1755377619,13146.717605129998,30372.78585051,53332.2585324
2025-08-16,20:53:41.000,228,11043908,3405,0,1755377620,13146.758022989998,29911.65996243,53332.25154528001
2025-08-16,20:53:42.000,228,11043903,4645,0,1755377621,13146.731077750002,29911.695208079997,53332.230583920005
2025-08-16,20:53:43.000,228,11043948,3245,0,1755377622,13146.744550369993,23453.832134220007,53332.25154528001
2025-08-16,20:53:44.000,228,11043855,3565,0,1755377623,13146.784968229993,26221.475653080008,53332.23757104
2025-08-16,20:53:45.000,228,11043890,4004,0,1755377624,13146.758022989998,32679.45856215,53332.19564832
2025-08-16,20:53:46.000,228,11043908,4325,0,1755377625,13146.791704539988,29450.569319999995,53332.26551952
2025-08-16,20:53:47.000,228,11043952,4045,0,1755377626,13146.838858709998,29450.597516520007,53332.27250664001
2025-08-16,20:53:48.000,228,11043905,4605,0,1755377627,13146.825386089993,32218.32562494,53332.2585324
2025-08-16,20:53:49.000,228,11043890,4125,0,1755377628,13146.791704539988,26221.72942176,53332.2585324
2025-08-16,20:53:50.000,228,11043965,4605,0,1755377629,13146.825386089993,30373.258142220002,53332.21660968
2025-08-16,20:53:51.000,228,11043921,4125,0,1755377630,13146.818649779998,29911.97717328,53332.23757104
2025-08-16,20:53:52.000,228,11043934,3205,0,1755377631,13146.845595019993,29911.98422241,53332.23757104
2025-08-16,20:53:53.000,228,11043944,4285,0,1755377632,13146.778231919998,28989.422284529996,53332.17468696001
2025-08-16,20:53:54.000,228,11043931,4565,0,1755377633,13146.798440849998,29450.67505695,53332.28648088
2025-08-16,20:53:55.000,228,11043906,4165,0,1755377634,13146.811913469988,29450.611614780006,53332.181674080006
2025-08-16,20:53:56.000,228,11043937,4405,0,1755377635,13146.845595019993,30834.461570729996,53332.29346800001
2025-08-16,20:53:57.000,228,11043874,4045,0,1755377636,13146.818649779998,28066.789855349998,53332.28648088
2025-08-16,20:53:58.000,228,11043903,3885,0,1755377637,13146.825386089993,27144.249064860007,53332.26551952
2025-08-16,20:53:59.000,228,11043916,3285,0,1755377638,13146.818649779998,27144.220868339995,53332.29346800001
2025-08-16,20:54:00.000,228,11043896,4165,0,1755377639,13146.811913469988,28527.993283860007,53332.25154528001
2025-08-16,20:54:01.000,228,11043877,4485,0,1755377640,13146.751286680003,25760.349765000006,53332.20263544001
2025-08-16,20:54:02.000,228,11043931,4485,0,1755377641,13146.744550369993,34524.582437909994,53332.23757104
2025-08-16,20:54:03.000,228,11043921,4525,0,1755377642,13146.650242030002,32218.121200170004,53332.23757104
2025-08-16,20:54:04.000,228,11043938,3965,0,1755377643,13146.603087859992,29911.688158949997,53332.24455816
2025-08-16,20:54:05.000,228,11043942,4165,0,1755377644,13146.535724759997,31295.587458809998,53332.27250664001
2025-08-16,20:54:06.000,228,11043884,4245,0,1755377645,13146.475097969997,30372.983226149998,53332.30744224
2025-08-16,20:54:07.000,228,11043922,3924,0,1755377646,13146.421207489992,26221.447456559996,53332.23757104
2025-08-16,20:54:08.000,228,11043895,4685,0,1755377647,13146.387525940001,26221.41926004,53332.279493760005
2025-08-16,20:54:09.000,228,11043905,3685,0,1755377648,13146.367317010001,27605.283314250002,53332.31442936
2025-08-16,20:54:10.000,228,11043923,4565,0,1755377649,13146.360580699991,34985.65193295,53332.26551952
2025-08-16,20:54:11.000,228,11043915,4445,0,1755377650,13146.32689915,28989.04163151,53332.30045512001
2025-08-16,20:54:12.000,228,11043893,4445,0,1755377651,13146.340371769991,28066.486742759997,53332.23757104
2025-08-16,20:54:13.000,228,11043930,4205,0,1755377652,13146.32689915,27143.917755749993,53332.32141648001
2025-08-16,20:54:14.000,228,11043920,4245,0,1755377653,13146.340371769991,28989.027533250002,53332.279493760005
2025-08-16,20:54:15.000,228,11043903,3804,0,1755377654,13146.380789629991,28989.013434990004,53332.30045512001
2025-08-16,20:54:16.000,228,11043923,4645,0,1755377655,13146.400998559991,31295.361886650004,53332.279493760005
2025-08-16,20:54:17.000,228,11043908,4365,0,1755377656,13146.454889039996,29911.561274609994,53332.328403600004
2025-08-16,20:54:18.000,228,11043896,3924,0,1755377657,13146.528988450002,25298.829125639997,53332.28648088
2025-08-16,20:54:19.000,228,11043931,4525,0,1755377658,13146.576142619997,35908.206821700005,53332.31442936
2025-08-16,20:54:20.000,228,11043908,4325,0,1755377659,13146.704132509993,29911.624716780003,53332.24455816
2025-08-16,20:54:21.000,228,11043926,4045,0,1755377660,13146.744550369993,27605.262166860004,53332.32141648001
2025-08-16,20:54:22.000,228,11043930,4085,0,1755377661,13146.845595019993,26221.482702210007,53332.35635208
2025-08-16,20:54:23.000,228,11043911,3965,0,1755377662,13146.973584909989,27144.101033130006,53332.35635208
2025-08-16,20:54:24.000,228,11043986,3365,0,1755377663,13147.07462955999,29911.81504329,53332.40526192
2025-08-16,20:54:25.000,228,11043914,3605,0,1755377664,13147.18241052,28989.351793230002,53332.398274800005
2025-08-16,20:54:26.000,228,11043959,4685,0,1755377665,13147.269982549995,31757.115147300006,53332.398274800005
2025-08-16,20:54:27.000,228,11043966,3965,0,1755377666,13147.411445059995,29450.745548249994,53332.40526192
2025-08-16,20:54:28.000,228,11043957,4445,0,1755377667,13147.44512661,29912.167499789997,53332.447184640005
2025-08-16,20:54:29.000,228,11043955,4205,0,1755377668,13147.566380190001,28528.331642100005,53332.44019752001
2025-08-16,20:54:30.000,228,11043877,4485,0,1755377669,13147.667424840001,30373.533058290006,53332.447184640005
2025-08-16,20:54:31.000,228,11043939,4645,0,1755377670,13147.728051630002,24838.30946274,53332.447184640005
2025-08-16,20:54:32.000,228,11043919,4365,0,1755377671,13147.829096280002,32680.064787330004,53332.48212024
2025-08-16,20:54:33.000,228,11043928,4245,0,1755377672,13147.916668309997,26683.51087893,53332.496094480004
2025-08-16,20:54:34.000,228,11043945,4525,0,1755377673,13147.936877239998,23454.586391129997,53332.447184640005
2025-08-16,20:54:35.000,228,11043876,4085,0,1755377674,13147.963822479993,27144.862339169995,53332.565965680005
2025-08-16,20:54:36.000,228,11043877,4485,0,1755377675,13147.963822479993,30373.786826969997,53332.52404296
2025-08-16,20:54:37.000,228,11043916,4004,0,1755377676,13147.997504029998,27144.798897,53332.5729528
2025-08-16,20:54:38.000,228,11043912,3965,0,1755377677,13147.963822479993,26683.539075449997,53332.684746720006
2025-08-16,20:54:39.000,228,11043928,3885,0,1755377678,13147.943613549993,28067.40312966,53332.63583688001
2025-08-16,20:54:40.000,228,11043943,4645,0,1755377679,13147.882986759992,29912.498808899996,53332.67775960001
2025-08-16,20:54:41.000,228,11043935,4645,0,1755377680,13147.862777829992,29451.133250400002,53332.642824
2025-08-16,20:54:42.000,228,11043891,3565,0,1755377681,13147.822359969992,30373.688139150006,53332.684746720006
2025-08-16,20:54:43.000,228,11043911,4405,0,1755377682,13147.775205799997,31296.165487470003,53332.663785360004
2025-08-16,20:54:44.000,228,11043952,4004,0,1755377683,13147.728051630002,27144.64381614,53332.69173384
2025-08-16,20:54:45.000,228,11043943,4605,0,1755377684,13147.734787939997,28989.71129886,53332.69173384
2025-08-16,20:54:46.000,228,11043924,4045,0,1755377685,13147.674161149997,35908.81304687999,53332.69173384
2025-08-16,20:54:47.000,228,11043909,4565,0,1755377686,13147.653952219996,28528.310494710007,53332.74064368
2025-08-16,20:54:48.000,228,11043908,4004,0,1755377687,13147.660688529992,28528.21885602,53332.72666944001
2025-08-16,20:54:49.000,228,11043870,4165,0,1755377688,13147.620270669991,29912.012418929997,53332.67775960001
2025-08-16,20:54:50.000,228,11043956,4125,0,1755377689,13147.627006980001,33140.89461195,53332.78955352
2025-08-16,20:54:51.000,228,11043929,4525,0,1755377690,13147.613534359996,36831.10006868999,53332.7126952
2025-08-16,20:54:52.000,228,11043913,4325,0,1755377691,13147.586589120001,29450.618663910005,53332.71968232
2025-08-16,20:54:53.000,228,11043902,3125,0,1755377692,13147.593325429996,32218.233986249994,53332.72666944001
2025-08-16,20:54:54.000,228,11043896,4445,0,1755377693,13147.606798050001,33140.80297326,53332.74064368
2025-08-16,20:54:55.000,228,11043899,4165,0,1755377694,13147.627006980001,26682.897604619997,53332.77557928001
2025-08-16,20:54:56.000,228,11043905,4365,0,1755377695,13147.647215910001,27144.136278780003,53332.76160504
2025-08-16,20:54:57.000,228,11043936,3924,0,1755377696,13147.687633770001,30834.40517769,53332.77557928001
2025-08-16,20:54:58.000,228,11043927,4645,0,1755377697,13147.761733179992,28989.23195802,53332.74064368
2025-08-16,20:54:59.000,228,11043890,4085,0,1755377698,13147.808887350002,29911.765699380005,53332.71968232
2025-08-16,20:55:00.000,228,11043885,4565,0,1755377699,13147.862777829992,30834.320588129995,53332.817502
2025-08-16,20:55:01.000,228,11043937,4525,0,1755377700,13147.970558790003,28989.189663240002,53332.78955352
2025-08-16,20:55:02.000,228,11043915,4365,0,1755377701,13148.085076059993,19763.605530090004,53332.7476308
2025-08-16,20:55:03.000,228,11043931,4405,0,1755377702,13148.118757609998,30834.306489869996,53332.733656560005
2025-08-16,20:55:04.000,228,11043880,3924,0,1755377703,13148.240011189999,28989.253105409996,53332.796540639996
2025-08-16,20:55:05.000,228,11043920,4085,0,1755377704,13148.347792149994,28066.691167530007,53332.76160504
2025-08-16,20:55:06.000,228,11043952,4485,0,1755377705,13148.44210049,28989.35884236,53332.852437600006
2025-08-16,20:55:07.000,228,11043923,4525,0,1755377706,13148.47578203999,28989.422284529996,53332.86641184
2025-08-16,20:55:08.000,228,11043939,4525,0,1755377707,13148.56335407,27144.33365442,53332.8873732
2025-08-16,20:55:09.000,228,11043939,4485,0,1755377708,13148.62398086,28528.21885602,53332.817502
2025-08-16,20:55:10.000,228,11043916,4165,0,1755377709,13148.67787133999,32218.48775493,53332.87339896001
2025-08-16,20:55:11.000,228,11043892,4004,0,1755377710,13148.711552889996,32218.515951449997,53332.90833456
2025-08-16,20:55:12.000,228,11043905,4285,0,1755377711,13148.819333849991,34524.948992670004,53332.89436032001
2025-08-16,20:55:13.000,228,11043947,4565,0,1755377712,13148.886696950001,28528.416231659998,53332.98519288
2025-08-16,20:55:14.000,228,11043932,4325,0,1755377713,13148.920378499992,32218.62873753,53333.00615424
2025-08-16,20:55:15.000,228,11043907,4365,0,1755377714,13148.981005289992,25760.73746715,53333.04807696
2025-08-16,20:55:16.000,228,11043966,3965,0,1755377715,13148.987741600002,30373.58945133,53332.999167120004
2025-08-16,20:55:17.000,228,11043918,4125,0,1755377716,13149.041632079992,31296.137290950006,53333.0969868
2025-08-16,20:55:18.000,228,11043940,3965,0,1755377717,13149.115731489997,29451.020464319998,53333.03410272
2025-08-16,20:55:19.000,228,11043901,4685,0,1755377718,13149.108995180002,27144.707258309994,53333.07602544
2025-08-16,20:55:20.000,228,11043924,4165,0,1755377719,13149.115731489997,31757.460554670004,53333.05506408
2025-08-16,20:55:21.000,228,11043860,4165,0,1755377720,13149.122467799993,27605.903637690004,53333.117948160005
2025-08-16,20:55:22.000,228,11043910,4004,0,1755377721,13149.088786250002,30373.533058290006,53333.21576784
2025-08-16,20:55:23.000,228,11043918,4004,0,1755377722,13149.021423149992,25299.407154300003,53333.166858000004
2025-08-16,20:55:24.000,228,11043887,4805,0,1755377723,13149.034895769997,35908.805997749994,53333.21576784
2025-08-16,20:55:25.000,228,11043912,4004,0,1755377724,13149.061841009992,31295.946964439994,53333.22974208001
2025-08-16,20:55:26.000,228,11043936,4045,0,1755377725,13149.028159460002,28989.52097235,53333.285639040005
2025-08-16,20:55:27.000,228,11043926,4085,0,1755377726,13149.028159460002,31757.129245560005,53333.26467768
2025-08-16,20:55:28.000,228,11043914,4165,0,1755377727,13149.061841009992,25760.455501949997,53333.25769056001
2025-08-16,20:55:29.000,228,11043916,4004,0,1755377728,13149.034895769997,27144.242015730008,53333.334548880004
2025-08-16,20:55:30.000,228,11043907,4765,0,1755377729,13149.021423149992,28989.23195802,53333.25070344
2025-08-16,20:55:31.000,228,11043923,4445,0,1755377730,13149.014686839997,27605.353805549996,53333.299613279996
2025-08-16,20:55:32.000,228,11043916,4085,0,1755377731,13148.994477909997,30834.193703790006,53333.341536
2025-08-16,20:55:33.000,228,11043956,3965,0,1755377732,13149.028159460002,26221.355817870004,53333.404420080005
2025-08-16,20:55:34.000,228,11043896,4165,0,1755377733,13149.055104699997,28527.704269530004,53333.39743296001
2025-08-16,20:55:35.000,228,11043920,4125,0,1755377734,13149.068577320002,33601.71738744,53333.42538144001
2025-08-16,20:55:36.000,228,11043863,4485,0,1755377735,13149.061841009992,33601.653945269994,53333.38345872
2025-08-16,20:55:37.000,228,11043868,3845,0,1755377736,13149.108995180002,32217.83218584,53333.42538144001
2025-08-16,20:55:38.000,228,11043910,4085,0,1755377737,13149.176358279998,24837.371928449997,53333.43236856
2025-08-16,20:55:39.000,228,11043825,4645,0,1755377738,13149.223512449993,28527.60558171,53333.46031704
2025-08-16,20:55:40.000,228,11043877,4565,0,1755377739,13149.290875549988,29911.399144619994,53333.404420080005
2025-08-16,20:55:41.000,228,11043884,3924,0,1755377740,13149.324557099993,31295.24910057,53333.43935568
2025-08-16,20:55:42.000,228,11043901,4445,0,1755377741,13149.418865439999,29911.427341140006,53333.523201120006
2025-08-16,20:55:43.000,228,11043918,4325,0,1755377742,13149.432338059989,28527.570336060002,53333.523201120006
2025-08-16,20:55:44.000,228,11043832,4325,0,1755377743,13149.479492229999,28066.373956680007,53333.44634280001
2025-08-16,20:55:45.000,228,11043851,4525,0,1755377744,13149.57380056999,29911.50488157,53333.467304159996
2025-08-16,20:55:46.000,228,11043870,4085,0,1755377745,13149.627691049995,33140.52100805999,53333.51621400001
2025-08-16,20:55:47.000,228,11043880,4165,0,1755377746,13149.73547200999,27605.177577299997,53333.502239760004
2025-08-16,20:55:48.000,228,11043890,4125,0,1755377747,13149.769153559995,30372.990275279997,53333.49525264001
2025-08-16,20:55:49.000,228,11043867,4405,0,1755377748,13149.84325297,27144.101033130006,53333.60704656
2025-08-16,20:55:50.000,228,11043865,3845,0,1755377749,13149.85672558999,29911.737502860007,53333.56512384001
2025-08-16,20:55:51.000,228,11043868,4004,0,1755377750,13149.930824999996,27605.47364076,53333.5860852
2025-08-16,20:55:52.000,228,11043941,4565,0,1755377751,13149.98471548,27144.213819209996,53333.572110960005
2025-08-16,20:55:53.000,228,11043949,4525,0,1755377752,13150.031869649996,30834.468619859996,53333.621020800005
2025-08-16,20:55:54.000,228,11043932,4125,0,1755377753,13150.038605959991,29911.913731110006,53333.67691776
2025-08-16,20:55:55.000,228,11043864,4045,0,1755377754,13150.025133340001,33602.182630020005,53333.690892000006
2025-08-16,20:55:56.000,228,11043922,4125,0,1755377755,13150.025133340001,30373.28633874,53333.70486624
2025-08-16,20:55:57.000,228,11043931,4645,0,1755377756,13150.025133340001,28528.197708630003,53333.67691776
2025-08-16,20:55:58.000,228,11043919,4445,0,1755377757,13150.052078579996,33602.2249248,53333.68390488001
2025-08-16,20:55:59.000,228,11043952,3804,0,1755377758,13150.018397029991,26683.102029390007,53333.7258276
2025-08-16,20:56:00.000,228,11043878,3965,0,1755377759,13149.998188099991,30834.5955042,53333.73281472001
2025-08-16,20:56:01.000,228,11043930,3965,0,1755377760,13149.998188099991,32218.445460150004,53333.74678896
2025-08-16,20:56:02.000,228,11043914,4245,0,1755377761,13150.004924410001,31757.19268773,53333.739801840005
2025-08-16,20:56:03.000,228,11043913,4405,0,1755377762,13149.998188099991,32679.747576480004,53333.83063440001
2025-08-16,20:56:04.000,228,11043897,3685,0,1755377763,13149.96450655,29912.075861100006,53333.82364728
2025-08-16,20:56:05.000,228,11043922,3965,0,1755377764,13149.930824999996,27605.593475970003,53333.84460864
2025-08-16,20:56:06.000,228,11043920,4165,0,1755377765,13149.890407139996,29450.639811300003,53333.788711680005
2025-08-16,20:56:07.000,228,11043913,4645,0,1755377766,13149.89714344999,33140.788875,53333.81666016
2025-08-16,20:56:08.000,228,11043900,4165,0,1755377767,13149.910616069996,30373.10306136,53333.88653136
2025-08-16,20:56:09.000,228,11043944,4004,0,1755377768,13149.890407139996,24376.429317750008,53333.86557
2025-08-16,20:56:10.000,228,11043902,4365,0,1755377769,13149.910616069996,27144.030541829998,53333.88653136
2025-08-16,20:56:11.000,228,11043960,4365,0,1755377770,13149.89714344999,30834.123212489998,53333.9354412
2025-08-16,20:56:12.000,228,11043910,4045,0,1755377771,13149.83651665999,28988.971140210007,53333.87255712
2025-08-16,20:56:13.000,228,11043919,4445,0,1755377772,13149.870198209996,24376.17554907,53333.91447984
2025-08-16,20:56:14.000,228,11043941,4485,0,1755377773,13149.870198209996,28066.30346538,53333.97736392001
2025-08-16,20:56:15.000,228,11043905,4565,0,1755377774,13149.809571419995,28527.485746499995,53334.01928664001
2025-08-16,20:56:16.000,228,11043882,3924,0,1755377775,13149.83651665999,32678.901680879993,53333.99832528001
2025-08-16,20:56:17.000,228,11043934,4045,0,1755377776,13149.789362489995,29449.913750909996,53333.97736392001
2025-08-16,20:56:18.000,228,11043928,4085,0,1755377777,13149.77588986999,28527.351813030007,53334.026273760006
2025-08-16,20:56:19.000,228,11043895,4485,0,1755377778,13149.74220832,28066.035598439994,53334.03326088
2025-08-16,20:56:20.000,228,11043907,3965,0,1755377779,13149.72199939,27143.438414909993,53334.005312400004
2025-08-16,20:56:21.000,228,11043911,4525,0,1755377780,13149.688317839995,28527.295419989998,53334.04723512001
2025-08-16,20:56:22.000,228,11043938,3965,0,1755377781,13149.73547200999,27143.51595534,53333.98435104
2025-08-16,20:56:23.000,228,11043892,4085,0,1755377782,13149.75568093999,28988.625732839995,53333.99133816
2025-08-16,20:56:24.000,228,11043910,4125,0,1755377783,13149.769153559995,31756.311546480007,53333.97736392001
2025-08-16,20:56:25.000,228,11043924,4125,0,1755377784,13149.83651665999,29449.934898299995,53334.01229952
2025-08-16,20:56:26.000,228,11043899,4405,0,1755377785,13149.82304404,28988.73146979,53334.026273760006
2025-08-16,20:56:27.000,228,11043898,4165,0,1755377786,13149.870198209996,33601.52001180001,53333.98435104
2025-08-16,20:56:28.000,228,11043914,4085,0,1755377787,13149.92408869,29911.377997229996,53334.01229952
2025-08-16,20:56:29.000,228,11043894,4245,0,1755377788,13149.977979169991,31756.565315159998,53333.87954424001
2025-08-16,20:56:30.000,228,11043889,4685,0,1755377789,13150.052078579996,30372.743555730005,53333.92845408001
2025-08-16,20:56:31.000,228,11043862,4125,0,1755377790,13150.085760130001,28988.957041949994,53333.9354412
2025-08-16,20:56:32.000,228,11043953,4445,0,1755377791,13150.112705369997,29911.568323739994,53333.91447984
2025-08-16,20:56:33.000,228,11043894,4165,0,1755377792,13150.153123229997,31295.432377949997,53333.907492720005
2025-08-16,20:56:34.000,228,11043914,3845,0,1755377793,13150.173332159997,32218.043659739997,53333.956402560005
2025-08-16,20:56:35.000,228,11043930,4125,0,1755377794,13150.139650609992,24376.394072099996,53333.90050560001
2025-08-16,20:56:36.000,228,11043914,3804,0,1755377795,13150.119441679992,33601.90066482,53333.97736392001
2025-08-16,20:56:37.000,228,11043920,4085,0,1755377796,13150.105969060001,31756.769739929994,53334.01229952
2025-08-16,20:56:38.000,228,11043904,4285,0,1755377797,13150.065551200001,29450.386042619997,53334.03326088
2025-08-16,20:56:39.000,228,11043936,3804,0,1755377798,13150.031869649996,29911.63881504,53333.99832528001
2025-08-16,20:56:40.000,228,11043907,4525,0,1755377799,13150.004924410001,32217.973168440003,53334.08217072
2025-08-16,20:56:41.000,228,11043894,4004,0,1755377800,13149.96450655,29911.547176349995,53334.09614496001
2025-08-16,20:56:42.000,228,11043921,4645,0,1755377801,13149.910616069996,30834.08091771,53334.01229952
2025-08-16,20:56:43.000,228,11043927,4405,0,1755377802,13149.849989279995,30833.989279019996,53334.06819648001
2025-08-16,20:56:44.000,228,11043903,4445,0,1755377803,13149.849989279995,28988.90769804,53334.06120936
2025-08-16,20:56:45.000,228,11043931,4485,0,1755377804,13149.76241725,28527.619679969997,53334.05422224
2025-08-16,20:56:46.000,228,11043896,4004,0,1755377805,13149.728735699995,23453.514923370007,53334.05422224
2025-08-16,20:56:47.000,228,11043917,4485,0,1755377806,13149.6613726,30833.869443810006,53334.06120936
2025-08-16,20:56:48.000,228,11043933,4485,0,1755377807,13149.62095474,31295.122216229996,53334.08915784
2025-08-16,20:56:49.000,228,11043950,3885,0,1755377808,13149.55359163999,29449.984242210005,53334.124093440005
2025-08-16,20:56:50.000,228,11043902,3924,0,1755377809,13149.479492229999,31294.988282759994,53334.138067679996
2025-08-16,20:56:51.000,228,11043908,4085,0,1755377810,13149.425601749994,25298.413226970006,53334.075183600005
2025-08-16,20:56:52.000,228,11043886,4045,0,1755377811,13149.358238649998,30833.62272426,53334.03326088
2025-08-16,20:56:53.000,228,11043902,4125,0,1755377812,13149.263930309993,28988.548192410002,53334.06120936
2025-08-16,20:56:54.000,228,11043888,3885,0,1755377813,13149.156149349998,31294.840251030007,53334.08217072
2025-08-16,20:56:55.000,228,11043911,4645,0,1755377814,13149.082049939992,31756.06482693,53334.026273760006
2025-08-16,20:56:56.000,228,11043892,4205,0,1755377815,13149.041632079992,34062.356885550005,53334.040248
2025-08-16,20:56:57.000,228,11043968,4045,0,1755377816,13148.974268979997,20224.16748777,53333.97736392001
2025-08-16,20:56:58.000,228,11043914,4045,0,1755377817,13148.873224329996,32217.233009789998,53333.96338968
2025-08-16,20:56:59.000,228,11043903,4565,0,1755377818,13148.812597539996,26681.995315980006,53333.94242832
2025-08-16,20:57:00.000,228,11043900,3965,0,1755377819,13148.819333849991,29449.610638319995,53333.99133816
2025-08-16,20:57:01.000,228,11043916,3804,0,1755377820,13148.738498129991,28988.301472859996,53333.9354412
2025-08-16,20:57:02.000,228,11043920,4165,0,1755377821,13148.74523444,30372.137330550002,53333.956402560005
2025-08-16,20:57:03.000,228,11043948,4205,0,1755377822,13148.731761819996,29910.807017700005,53333.87954424001
2025-08-16,20:57:04.000,228,11043931,4485,0,1755377823,13148.738498129991,34523.63785449001,53333.90050560001
2025-08-16,20:57:05.000,228,11043876,4325,0,1755377824,13148.76544337,27143.262186659995,53333.92845408001
2025-08-16,20:57:06.000,228,11043923,4645,0,1755377825,13148.778915989991,32678.535126119998,53333.907492720005
2025-08-16,20:57:07.000,228,11043913,4405,0,1755377826,13148.799124919991,33139.80904593,53333.907492720005
2025-08-16,20:57:08.000,228,11043919,4525,0,1755377827,13148.805861230001,28988.322620249994,53333.858582880006
2025-08-16,20:57:09.000,228,11043887,4645,0,1755377828,13148.805861230001,32217.268255439994,53333.85159576001
2025-08-16,20:57:10.000,228,11043909,4805,0,1755377829,13148.812597539996,21146.694180000006,53333.85159576001
2025-08-16,20:57:11.000,228,11043949,3685,0,1755377830,13148.832806469996,31294.699268430006,53333.75377608
2025-08-16,20:57:12.000,228,11043959,4685,0,1755377831,13148.846279090001,25759.45452549,53333.80967304001
2025-08-16,20:57:13.000,228,11043954,4085,0,1755377832,13148.893433259997,26682.009414240005,53333.84460864
2025-08-16,20:57:14.000,228,11043902,4045,0,1755377833,13148.893433259997,25759.553213310006,53333.78172456001
2025-08-16,20:57:15.000,228,11043933,4565,0,1755377834,13148.879960639992,23914.457534069996,53333.7956988
2025-08-16,20:57:16.000,228,11043898,4045,0,1755377835,13148.913642189997,33601.25214486,53333.77473744
2025-08-16,20:57:17.000,228,11043919,4445,0,1755377836,13148.879960639992,26682.185642490003,53333.84460864
2025-08-16,20:57:18.000,228,11043891,4565,0,1755377837,13148.906905880001,26682.2349864,53333.76775032
2025-08-16,20:57:19.000,228,11043932,4085,0,1755377838,13148.846279090001,23914.669007970006,53333.73281472001
2025-08-16,20:57:20.000,228,11043916,4405,0,1755377839,13148.873224329996,27604.867415579996,53333.71884048
2025-08-16,20:57:21.000,228,11043976,3965,0,1755377840,13148.886696950001,30372.609622260003,53333.739801840005
2025-08-16,20:57:22.000,228,11043942,3965,0,1755377841,13148.873224329996,30833.876492940006,53333.690892000006
2025-08-16,20:57:23.000,228,11043920,4045,0,1755377842,13148.853015399996,26682.481705950006,53333.690892000006
2025-08-16,20:57:24.000,228,11043866,4004,0,1755377843,13148.805861230001,28066.324612769997,53333.7258276
2025-08-16,20:57:25.000,228,11043977,4805,0,1755377844,13148.785652300001,29450.075880899996,53333.690892000006
2025-08-16,20:57:26.000,228,11043921,4845,0,1755377845,13148.778915989991,30833.862394680007,53333.84460864
2025-08-16,20:57:27.000,228,11043936,3924,0,1755377846,13148.718289199991,29911.279309410005,53333.68390488001
2025-08-16,20:57:28.000,228,11043960,4325,0,1755377847,13148.650926099996,30833.756657730002,53333.7258276
2025-08-16,20:57:29.000,228,11043957,4765,0,1755377848,13148.61724454999,28066.091991480003,53333.71185336001
2025-08-16,20:57:30.000,228,11043910,3525,0,1755377849,13148.53640882999,33139.9429794,53333.67691776
2025-08-16,20:57:31.000,228,11043981,4365,0,1755377850,13148.44210049,26682.06580728,53333.70486624
2025-08-16,20:57:32.000,228,11043948,4045,0,1755377851,13148.3814737,26682.122200319995,53333.67691776
2025-08-16,20:57:33.000,228,11043960,4045,0,1755377852,13148.327583219994,32678.591519160007,53333.7258276
2025-08-16,20:57:34.000,228,11043936,4045,0,1755377853,13148.246747499994,26220.728445300003,53333.75377608
2025-08-16,20:57:35.000,228,11043935,4445,0,1755377854,13148.240011189999,25298.14536003,53333.634995039996
2025-08-16,20:57:36.000,228,11043945,4565,0,1755377855,13148.219802259999,32217.19776414,53333.690892000006
2025-08-16,20:57:37.000,228,11043918,3924,0,1755377856,13148.246747499994,33139.72445636999,53333.690892000006
2025-08-16,20:57:38.000,228,11043904,4285,0,1755377857,13148.179384399999,25298.131261770002,53333.66294352001
2025-08-16,20:57:39.000,228,11043933,4445,0,1755377858,13148.199593329999,31294.678121040008,53333.64198216001
2025-08-16,20:57:40.000,228,11043903,4605,0,1755377859,13148.213065949989,30833.418299490004,53333.70486624
2025-08-16,20:57:41.000,228,11043890,4165,0,1755377860,13148.246747499994,25298.16650742,53333.669930640004
2025-08-16,20:57:42.000,228,11043916,4045,0,1755377861,13148.287165359994,32678.52807699,53333.67691776
2025-08-16,20:57:43.000,228,11043886,3965,0,1755377862,13148.300637979999,30833.481741659998,53333.59307232001
2025-08-16,20:57:44.000,228,11043919,4485,0,1755377863,13148.34105584,29449.667031360004,53333.71884048
2025-08-16,20:57:45.000,228,11043922,4325,0,1755377864,13148.33431952999,34523.6871984,53333.64198216001
2025-08-16,20:57:46.000,228,11043936,4085,0,1755377865,13148.32084691,23453.141319479997,53333.70486624
2025-08-16,20:57:47.000,228,11043898,4325,0,1755377866,13148.36126477,28988.371964160004,53333.634995039996
2025-08-16,20:57:48.000,228,11043909,4445,0,1755377867,13148.40168263,34984.94701995001,53333.64896928
2025-08-16,20:57:49.000,228,11043915,4645,0,1755377868,13148.41515524999,30833.509938179996,53333.6559564
2025-08-16,20:57:50.000,228,11043866,4004,0,1755377869,13148.408418939995,31755.966139109994,53333.60005944
2025-08-16,20:57:51.000,228,11043932,4125,0,1755377870,13148.388210009995,29910.912754649995,53333.64198216001
2025-08-16,20:57:52.000,228,11043930,4004,0,1755377871,13148.36126477,26682.030561630003,53333.634995039996
2025-08-16,20:57:53.000,228,11043920,4125,0,1755377872,13148.347792149994,35907.508957829996,53333.57909808
2025-08-16,20:57:54.000,228,11043903,4405,0,1755377873,13148.33431952999,25759.489771139997,53333.5860852
2025-08-16,20:57:55.000,228,11043924,4325,0,1755377874,13148.29390166999,24836.920784129994,53333.621020800005
2025-08-16,20:57:56.000,228,11043951,4605,0,1755377875,13148.31411059999,30833.4676434,53333.634995039996
2025-08-16,20:57:57.000,228,11043924,3965,0,1755377876,13148.32084691,31294.7627106,53333.67691776
2025-08-16,20:57:58.000,228,11043926,4004,0,1755377877,13148.260220119999,28065.915763230005,53333.64198216001
2025-08-16,20:57:59.000,228,11043942,4205,0,1755377878,13148.186120709994,29911.060786379996,53333.60005944
2025-08-16,20:58:00.000,228,11043883,4525,0,1755377879,13148.186120709994,30372.32060793,53333.5860852
2025-08-16,20:58:01.000,228,11043873,4445,0,1755377880,13148.192857019989,25759.658950259996,53333.523201120006
2025-08-16,20:58:02.000,228,11043881,4605,0,1755377881,13148.132230229989,27143.466611430005,53333.54416248001
2025-08-16,20:58:03.000,228,11043951,4325,0,1755377882,13148.172648089989,32678.753649150007,53333.51621400001
2025-08-16,20:58:04.000,228,11043929,4845,0,1755377883,13148.125493919993,31294.981233629995,53333.49525264001
2025-08-16,20:58:05.000,228,11043904,4004,0,1755377884,13148.112021299989,31756.24105518,53333.60704656
2025-08-16,20:58:06.000,228,11043917,4445,0,1755377885,13148.132230229989,28066.007401919996,53333.62800792
2025-08-16,20:58:07.000,228,11043909,4485,0,1755377886,13148.105284989993,31756.24105518,53333.66294352001
2025-08-16,20:58:08.000,228,11043947,4485,0,1755377887,13148.091812369988,29911.103081160007,53333.5860852
2025-08-16,20:58:09.000,228,11043954,4045,0,1755377888,13148.064867129993,28988.5693398,53333.54416248001
2025-08-16,20:58:10.000,228,11043895,4725,0,1755377889,13148.091812369988,32678.732501759994,53333.49525264001
2025-08-16,20:58:11.000,228,11043871,4565,0,1755377890,13148.051394509988,28988.519995890005,53333.51621400001
2025-08-16,20:58:12.000,228,11043932,4045,0,1755377891,13148.044658199993,24837.047668469997,53333.4812784
2025-08-16,20:58:13.000,228,11043941,4405,0,1755377892,13148.064867129993,31294.783857989998,53333.54416248001
2025-08-16,20:58:14.000,228,11043948,3965,0,1755377893,13148.004240339993,26220.798936599997,53333.50922688
2025-08-16,20:58:15.000,228,11043936,4045,0,1755377894,13148.098548679998,27143.304481440005,53333.55813672
2025-08-16,20:58:16.000,228,11043957,4565,0,1755377895,13148.058130819998,28988.287374599997,53333.5511496
2025-08-16,20:58:17.000,228,11043921,4605,0,1755377896,13148.051394509988,30833.418299490004,53333.55813672
2025-08-16,20:58:18.000,228,11043908,4004,0,1755377897,13148.091812369988,32217.148420230005,53333.5511496
2025-08-16,20:58:19.000,228,11043918,4165,0,1755377898,13148.125493919993,31294.579433220002,53333.60704656
2025-08-16,20:58:20.000,228,11043934,4125,0,1755377899,13148.145702849994,27143.085958409996,53333.621020800005
2025-08-16,20:58:21.000,228,11043931,4525,0,1755377900,13148.172648089989,26681.847284250005,53333.56512384001
2025-08-16,20:58:22.000,228,11043922,4245,0,1755377901,13148.132230229989,27604.34577996,53333.53018824
2025-08-16,20:58:23.000,228,11043937,4285,0,1755377902,13148.192857019989,29910.630789450006,53333.56512384001
2025-08-16,20:58:24.000,228,11043905,4405,0,1755377903,13148.186120709994,27143.0366145,53333.55813672
2025-08-16,20:58:25.000,228,11043932,4125,0,1755377904,13148.219802259999,28526.851324799994,53333.53717536
2025-08-16,20:58:26.000,228,11043921,4445,0,1755377905,13148.287165359994,31755.76171434,53333.54416248001
2025-08-16,20:58:27.000,228,11043892,3845,0,1755377906,13148.287165359994,25759.264198980003,53333.53717536
2025-08-16,20:58:28.000,228,11043936,4125,0,1755377907,13148.368001079994,24836.772752400007,53333.49525264001
2025-08-16,20:58:29.000,228,11043900,4205,0,1755377908,13148.368001079994,30371.968151430003,53333.57909808
2025-08-16,20:58:30.000,228,11043889,3605,0,1755377909,13148.40168263,30833.29846428,53333.523201120006
2025-08-16,20:58:31.000,228,11043877,4525,0,1755377910,13148.428627869995,28988.294423729996,53333.621020800005
2025-08-16,20:58:32.000,228,11043918,4125,0,1755377911,13148.428627869995,28527.013454789994,53333.60005944
2025-08-16,20:58:33.000,228,11043915,4445,0,1755377912,13148.448836799995,30833.47469253,53333.54416248001
2025-08-16,20:58:34.000,228,11043913,4485,0,1755377913,13148.45557310999,26682.016463370004,53333.51621400001
2025-08-16,20:58:35.000,228,11043935,4885,0,1755377914,13148.41515524999,30833.566331220005,53333.53018824
2025-08-16,20:58:36.000,228,11043905,4645,0,1755377915,13148.44210049,31756.191711270003,53333.56512384001
2025-08-16,20:58:37.000,228,11043888,3965,0,1755377916,13148.45557310999,30833.700264690007,53333.621020800005
2025-08-16,20:58:38.000,228,11043944,3845,0,1755377917,13148.43536417999,32217.571368029996,53333.67691776
2025-08-16,20:58:39.000,228,11043908,4004,0,1755377918,13148.41515524999,30372.588474870005,53333.68390488001
2025-08-16,20:58:40.000,228,11043883,3804,0,1755377919,13148.428627869995,25298.568307830006,53333.6559564
2025-08-16,20:58:41.000,228,11043907,4645,0,1755377920,13148.469045729995,32217.761694539993,53333.70486624
2025-08-16,20:58:42.000,228,11043898,4004,0,1755377921,13148.48251835,30834.003377279994,53333.6559564
2025-08-16,20:58:43.000,228,11043918,4165,0,1755377922,13148.45557310999,34062.998356380005,53333.64896928
2025-08-16,20:58:44.000,228,11043892,4125,0,1755377923,13148.489254659995,27605.114135130003,53333.68390488001
2025-08-16,20:58:45.000,228,11043914,4004,0,1755377924,13148.48251835,36830.67712089,53333.621020800005
2025-08-16,20:58:46.000,228,11043903,4685,0,1755377925,13148.47578203999,33140.42936937,53333.71185336001
2025-08-16,20:58:47.000,228,11043872,4085,0,1755377926,13148.43536417999,31295.340739260006,53333.669930640004
2025-08-16,20:58:48.000,228,11043871,4525,0,1755377927,13148.40168263,29450.216863499998,53333.669930640004
2025-08-16,20:58:49.000,228,11043905,4565,0,1755377928,13148.3814737,33140.394123720005,53333.71884048
2025-08-16,20:58:50.000,228,11043892,4085,0,1755377929,13148.34105584,32217.811038450003,53333.71185336001
2025-08-16,20:58:51.000,228,11043909,4485,0,1755377930,13148.33431952999,29450.18866698,53333.7258276
2025-08-16,20:58:52.000,228,11043928,3804,0,1755377931,13148.300637979999,30372.736506600006,53333.70486624
2025-08-16,20:58:53.000,228,11043933,4645,0,1755377932,13148.27369273999,28066.28231799,53333.76775032
2025-08-16,20:58:54.000,228,11044090,3924,0,1755377933,13148.240011189999,27605.015447309997,53333.81666016
2025-08-16,20:58:55.000,228,11044073,4645,0,1755377934,13148.179384399999,26221.116147449997,53333.75377608
2025-08-16,20:58:56.000,228,11044094,4045,0,1755377935,13148.091812369988,31295.115167099997,53333.82364728
2025-08-16,20:58:57.000,228,11044035,4485,0,1755377936,13148.044658199993,24375.971124300006,53333.858582880006
2025-08-16,20:58:58.000,228,11044074,4125,0,1755377937,13147.970558790003,26220.989263109994,53333.788711680005
2025-08-16,20:58:59.000,228,11044123,4565,0,1755377938,13147.889723070002,27604.712334719996,53333.80967304001
2025-08-16,20:59:00.000,228,11044094,4405,0,1755377939,13147.869514140002,32678.626764810004,53333.77473744
2025-08-16,20:59:01.000,228,11044048,4125,0,1755377940,13147.822359969992,30372.207821849996,53333.739801840005
2025-08-16,20:59:02.000,228,11044048,3845,0,1755377941,13147.808887350002,29449.582441799997,53333.77473744
2025-08-16,20:59:03.000,228,11044041,4205,0,1755377942,13147.754996869997,28526.95001262,53333.74678896
2025-08-16,20:59:04.000,228,11044093,4485,0,1755377943,13147.701106389992,29910.757673789994,53333.71185336001
2025-08-16,20:59:05.000,228,11044100,3965,0,1755377944,13147.680897459992,29449.420311809998,53333.7956988
2025-08-16,20:59:06.000,228,11044078,4004,0,1755377945,13147.714579009997,30371.911758389993,53333.7258276
2025-08-16,20:59:07.000,228,11044098,4004,0,1755377946,13147.701106389992,33600.77985315,53333.69787912
2025-08-16,20:59:08.000,228,11044085,4485,0,1755377947,13147.694370079997,28526.752636980003,53333.7258276
2025-08-16,20:59:09.000,228,11044054,4004,0,1755377948,13147.775205799997,31294.325664539996,53333.74678896
2025-08-16,20:59:10.000,228,11044089,4325,0,1755377949,13147.842568899992,30371.721431879996,53333.71884048
2025-08-16,20:59:11.000,228,11044095,4485,0,1755377950,13147.909932000002,28526.62575264,53333.74678896
2025-08-16,20:59:12.000,228,11044058,4085,0,1755377951,13147.943613549993,28065.33068544,53333.788711680005
2025-08-16,20:59:13.000,228,11044114,4085,0,1755377952,13148.044658199993,28065.31658718,53333.74678896
2025-08-16,20:59:14.000,228,11044079,4605,0,1755377953,13148.064867129993,31294.198780200008,53333.71884048
2025-08-16,20:59:15.000,228,11044066,4004,0,1755377954,13148.172648089989,31294.241074980004,53333.71884048
2025-08-16,20:59:16.000,228,11044054,4125,0,1755377955,13148.246747499994,32678.02053963,53333.634995039996
2025-08-16,20:59:17.000,228,11044087,4605,0,1755377956,13148.31411059999,27604.099060409993,53333.7258276
2025-08-16,20:59:18.000,228,11044086,4045,0,1755377957,13148.37473738999,32216.803012860008,53333.669930640004
2025-08-16,20:59:19.000,228,11044051,4765,0,1755377958,13148.489254659995,27142.909730159998,53333.62800792
2025-08-16,20:59:20.000,228,11044097,4685,0,1755377959,13148.55661775999,28988.054753310003,53333.70486624
2025-08-16,20:59:21.000,228,11044114,3205,0,1755377960,13148.60377193,30371.961102300003,53333.74678896
2025-08-16,20:59:22.000,228,11044083,4645,0,1755377961,13148.70481658,28988.09704809,53333.75377608
2025-08-16,20:59:23.000,228,11044138,4085,0,1755377962,13148.76544337,28065.598552380005,53333.739801840005
2025-08-16,20:59:24.000,228,11044089,4445,0,1755377963,13148.812597539996,30833.333709929997,53333.75377608
2025-08-16,20:59:25.000,228,11044069,4485,0,1755377964,13148.846279090001,29910.84931248,53333.82364728
2025-08-16,20:59:26.000,228,11044061,4365,0,1755377965,13148.886696950001,23914.316551469994,53333.82364728
2025-08-16,20:59:27.000,228,11044078,4125,0,1755377966,13148.879960639992,24375.653913450005,53333.81666016
2025-08-16,20:59:28.000,228,11044149,4645,0,1755377967,13148.900169569992,28988.41425894,53333.90050560001
2025-08-16,20:59:29.000,228,11044123,4645,0,1755377968,13148.846279090001,31294.854349290006,53333.92845408001
2025-08-16,20:59:30.000,228,11044115,3765,0,1755377969,13148.839542779991,28988.519995890005,53333.87255712
2025-08-16,20:59:31.000,228,11044127,4405,0,1755377970,13148.819333849991,28527.239026950003,53333.90050560001
2025-08-16,20:59:32.000,228,11044081,4645,0,1755377971,13148.772179679996,24375.830141700004,53333.94941544001
2025-08-16,20:59:33.000,228,11044138,3005,0,1755377972,13148.758707059991,31756.269251699996,53333.92146696
2025-08-16,20:59:34.000,228,11044098,4125,0,1755377973,13148.671135029996,32678.83118958,53333.956402560005
2025-08-16,20:59:35.000,228,11044070,4165,0,1755377974,13148.62398086,30833.827149029996,53333.907492720005
2025-08-16,20:59:36.000,228,11044116,4004,0,1755377975,13148.57682668999,26682.38301813,53333.9354412
2025-08-16,20:59:37.000,228,11044081,3685,0,1755377976,13148.549881449995,27143.579397509995,53333.94242832
2025-08-16,20:59:38.000,228,11044083,4125,0,1755377977,13148.509463589995,28066.155433649998,53333.94941544001
2025-08-16,20:59:39.000,228,11044078,3965,0,1755377978,13148.489254659995,34985.285378190005,53333.956402560005
2025-08-16,20:59:40.000,228,11044112,3444,0,1755377979,13148.469045729995,27604.83216993,53333.99832528001
2025-08-16,20:59:41.000,228,11044053,4365,0,1755377980,13148.47578203999,30833.855345549993,53333.94941544001
2025-08-16,20:59:42.000,228,11044034,3965,0,1755377981,13148.469045729995,29449.88555439,53334.01229952
2025-08-16,20:59:43.000,228,11044059,4565,0,1755377982,13148.469045729995,31756.21990779,53334.01229952
2025-08-16,20:59:44.000,228,11044124,3485,0,1755377983,13148.469045729995,34523.771787959995,53333.99133816
2025-08-16,20:59:45.000,228,11044056,4045,0,1755377984,13148.39494631999,28988.449504589997,53334.01229952
2025-08-16,20:59:46.000,228,11044099,4645,0,1755377985,13148.408418939995,32678.584470030008,53334.01229952
2025-08-16,20:59:47.000,228,11044121,4405,0,1755377986,13148.388210009995,28527.062798700004,53334.026273760006
2025-08-16,20:59:48.000,228,11044116,4045,0,1755377987,13148.347792149994,32217.155469360005,53334.075183600005
2025-08-16,20:59:49.000,228,11044165,4245,0,1755377988,13148.37473738999,30372.052740989995,53334.040248
2025-08-16,20:59:50.000,228,11044109,4765,0,1755377989,13148.388210009995,31755.846303900005,53334.075183600005
2025-08-16,20:59:51.000,228,11044115,3685,0,1755377990,13148.39494631999,31294.508941919994,53334.06120936
2025-08-16,20:59:52.000,228,11044099,4525,0,1755377991,13148.40168263,28526.879521320006,53334.08217072
2025-08-16,20:59:53.000,228,11044125,4445,0,1755377992,13148.40168263,30371.968151430003,53334.05422224
2025-08-16,20:59:54.000,228,11044165,4565,0,1755377993,13148.448836799995,25759.221904200007,53334.1101192
2025-08-16,20:59:55.000,228,11044010,4125,0,1755377994,13148.47578203999,29449.427360939997,53334.06819648001
2025-08-16,20:59:56.000,228,11044160,4325,0,1755377995,13148.50272728,28526.879521320006,53334.08217072
2025-08-16,20:59:57.000,228,11044168,4205,0,1755377996,13148.54314514,29449.420311809998,53334.04723512001
2025-08-16,20:59:58.000,228,11044136,4085,0,1755377997,13148.590299309995,30833.270267760003,53334.075183600005
2025-08-16,20:59:59.000,228,11044127,4205,0,1755377998,13148.67787133999,28526.914766970003,53334.124093440005
2025-08-16,21:00:00.000,228,11044078,3285,0,1755377999,13148.778915989991,30372.031593599997,53334.1101192
2025-08-16,21:00:01.000,228,11044103,4605,0,1755378000,13148.826070160001,32217.134321970007,53334.138067679996
2025-08-16,21:00:02.000,228,11044063,4805,0,1755378001,13148.839542779991,28065.683141939997,53334.124093440005
2025-08-16,21:00:03.000,228,11044067,4485,0,1755378002,13148.906905880001,27604.51495908,53334.13108056
2025-08-16,21:00:04.000,228,11044095,4645,0,1755378003,13149.007950530002,29449.589490929997,53334.13108056
2025-08-16,21:00:05.000,228,11044065,4405,0,1755378004,13149.082049939992,26681.995315980006,53334.14505480001
2025-08-16,21:00:06.000,228,11044071,4645,0,1755378005,13149.095522559997,29449.638834840007,53334.16601616001
2025-08-16,21:00:07.000,228,11044071,4645,0,1755378006,13149.162885659993,26682.009414240005,53334.138067679996
2025-08-16,21:00:08.000,228,11044059,4605,0,1755378007,13149.142676729993,32678.612666550005,53334.14505480001
2025-08-16,21:00:09.000,228,11044142,3885,0,1755378008,13149.183094589993,28065.894615840007,53334.193964640006
2025-08-16,21:00:10.000,228,11044090,4165,0,1755378009,13149.162885659993,28527.210830430005,53334.08217072
2025-08-16,21:00:11.000,228,11044090,4205,0,1755378010,13149.162885659993,30372.33470619,53334.16601616001
2025-08-16,21:00:12.000,228,11044083,4525,0,1755378011,13149.176358279998,31294.889594940003,53334.18697752001
2025-08-16,21:00:13.000,228,11044072,4205,0,1755378012,13149.189830900003,26682.178593360004,53334.18697752001
2025-08-16,21:00:14.000,228,11044089,4485,0,1755378013,13149.162885659993,32217.409238039996,53334.1799904
2025-08-16,21:00:15.000,228,11044108,4325,0,1755378014,13149.108995180002,28065.936910620003,53334.13108056
2025-08-16,21:00:16.000,228,11044123,4445,0,1755378015,13149.095522559997,31756.149416490007,53334.15902904
2025-08-16,21:00:17.000,228,11044102,3285,0,1755378016,13149.088786250002,28988.512946760005,53334.193964640006
2025-08-16,21:00:18.000,228,11044076,4365,0,1755378017,13149.075313629997,27143.466611430005,53334.20095176
2025-08-16,21:00:19.000,228,11044120,3965,0,1755378018,13149.061841009992,32217.437434559994,53334.1799904
2025-08-16,21:00:20.000,228,11044054,4445,0,1755378019,13149.021423149992,33601.167555299995,53334.193964640006
2025-08-16,21:00:21.000,228,11044136,4085,0,1755378020,13149.001214219992,36830.021551800004,53334.22191312
2025-08-16,21:00:22.000,228,11044112,4125,0,1755378021,13148.933851119997,31294.713366690004,53334.21492600001
2025-08-16,21:00:23.000,228,11044125,4485,0,1755378022,13148.873224329996,32217.176616750003,53334.20793888
2025-08-16,21:00:24.000,228,11044118,4205,0,1755378023,13148.846279090001,32678.372996129998,53334.23588736001
2025-08-16,21:00:25.000,228,11044114,4245,0,1755378024,13148.778915989991,29910.673084230002,53334.27781008
2025-08-16,21:00:26.000,228,11044079,4645,0,1755378025,13148.738498129991,29910.595543799995,53334.26383584001
2025-08-16,21:00:27.000,228,11044119,4645,0,1755378026,13148.671135029996,29910.510954240002,53334.28479720001
2025-08-16,21:00:28.000,228,11044088,4045,0,1755378027,13148.63745347999,24836.483738070005,53334.27781008
2025-08-16,21:00:29.000,228,11044100,3205,0,1755378028,13148.64418979,26681.466631229996,53334.23588736001
2025-08-16,21:00:30.000,228,11044102,4325,0,1755378029,13148.62398086,28526.555261340007,53334.27082296
2025-08-16,21:00:31.000,228,11044098,3965,0,1755378030,13148.650926099996,28526.47067178,53334.20095176
2025-08-16,21:00:32.000,228,11044078,4245,0,1755378031,13148.691343959996,28065.17560458,53334.193964640006
2025-08-16,21:00:33.000,228,11044058,3325,0,1755378032,13148.72502551,26681.339746890008,53334.173003280004
2025-08-16,21:00:34.000,228,11044052,3885,0,1755378033,13148.873224329996,28065.091015020007,53334.1799904
2025-08-16,21:00:35.000,228,11044115,4605,0,1755378034,13148.900169569992,34061.59557951,53334.22191312
2025-08-16,21:00:36.000,228,11044074,4045,0,1755378035,13148.947323740002,28526.357885699996,53334.1799904
2025-08-16,21:00:37.000,228,11044075,4565,0,1755378036,13149.007950530002,31293.96615891,53334.242874480005
2025-08-16,21:00:38.000,228,11044082,4165,0,1755378037,13149.061841009992,24836.208822,53334.22191312
2025-08-16,21:00:39.000,228,11044113,4405,0,1755378038,13149.115731489997,34522.820155409994,53334.20793888
2025-08-16,21:00:40.000,228,11044101,4405,0,1755378039,13149.156149349998,29910.144399480007,53334.193964640006
2025-08-16,21:00:41.000,228,11044057,4605,0,1755378040,13149.250457689988,28526.350836569996,53334.27082296
2025-08-16,21:00:42.000,228,11044063,3845,0,1755378041,13149.317820789998,34984.13637000001,53334.193964640006
2025-08-16,21:00:43.000,228,11044110,4325,0,1755378042,13149.351502339989,28526.371983959994,53334.27082296
2025-08-16,21:00:44.000,228,11044065,4485,0,1755378043,13149.439074369999,28065.133309800003,53334.21492600001
2025-08-16,21:00:45.000,228,11044050,3965,0,1755378044,13149.47275591999,30832.797976050002,53334.22890024
2025-08-16,21:00:46.000,228,11044090,4125,0,1755378045,13149.519910089999,29449.032609660004,53334.2498616
2025-08-16,21:00:47.000,228,11044076,4125,0,1755378046,13149.51317377999,31294.191731069994,53334.3197328
2025-08-16,21:00:48.000,228,11044109,4365,0,1755378047,13149.526646399994,30371.700284489998,53334.29877144
2025-08-16,21:00:49.000,228,11044072,4325,0,1755378048,13149.546855329994,28526.689194809995,53334.34768128
2025-08-16,21:00:50.000,228,11044105,4045,0,1755378049,13149.54011902,28065.49986456,53334.34768128
2025-08-16,21:00:51.000,228,11044072,4004,0,1755378050,13149.519910089999,28065.542159339995,53334.40357824001
2025-08-16,21:00:52.000,228,11044086,3125,0,1755378051,13149.479492229999,31294.508941919994,53334.39659112
2025-08-16,21:00:53.000,228,11044094,4245,0,1755378052,13149.486228539994,28988.230981560002,53334.39659112
2025-08-16,21:00:54.000,228,11044096,3205,0,1755378053,13149.47275591999,33139.64691594,53334.36864264
2025-08-16,21:00:55.000,228,11044109,4605,0,1755378054,13149.391920199989,27143.156449710004,53334.37562976
2025-08-16,21:00:56.000,228,11044077,4525,0,1755378055,13149.364974959994,31294.656973649995,53334.38261688001
2025-08-16,21:00:57.000,228,11044121,3924,0,1755378056,13149.317820789998,28988.25917808,53334.45248808001
2025-08-16,21:00:58.000,228,11044103,4645,0,1755378057,13149.257193999998,25759.341739409996,53334.46646232
2025-08-16,21:00:59.000,228,11044024,3205,0,1755378058,13149.176358279998,30372.052740989995,53334.39659112
2025-08-16,21:01:00.000,228,11044050,3365,0,1755378059,13149.129204110002,26220.502873139994,53334.44550096
2025-08-16,21:01:01.000,228,11044088,3965,0,1755378060,13149.095522559997,28065.549208469994,53334.459475200005
2025-08-16,21:01:02.000,228,11044074,3645,0,1755378061,13149.007950530002,33600.70936185001,53334.43152672001
2025-08-16,21:01:03.000,228,11044106,3845,0,1755378062,13148.954060049997,27142.782845819995,53334.361655520006
2025-08-16,21:01:04.000,228,11044057,4405,0,1755378063,13148.927114810002,27604.063814759997,53334.41755248
2025-08-16,21:01:05.000,228,11044089,4445,0,1755378064,13148.879960639992,29449.08195357,53334.43152672001
2025-08-16,21:01:06.000,228,11044103,4765,0,1755378065,13148.832806469996,28987.709345940006,53334.40357824001
2025-08-16,21:01:07.000,228,11044067,4445,0,1755378066,13148.805861230001,29910.21489078,53334.40357824001
2025-08-16,21:01:08.000,228,11044086,4125,0,1755378067,13148.805861230001,29910.151448610006,53334.43152672001
2025-08-16,21:01:09.000,228,11044085,4965,0,1755378068,13148.805861230001,30832.64289519,53334.43152672001
2025-08-16,21:01:10.000,228,11044093,4485,0,1755378069,13148.785652300001,29448.785890109997,53334.40357824001
2025-08-16,21:01:11.000,228,11044056,3965,0,1755378070,13148.812597539996,28987.504921169995,53334.35466840001
2025-08-16,21:01:12.000,228,11044080,4165,0,1755378071,13148.819333849991,30371.312582340004,53334.33370704001
2025-08-16,21:01:13.000,228,11044099,4605,0,1755378072,13148.906905880001,29448.722447940003,53334.35466840001
2025-08-16,21:01:14.000,228,11044081,4525,0,1755378073,13148.920378499992,37751.504972790004,53334.32671992
2025-08-16,21:01:15.000,228,11044081,4405,0,1755378074,13148.954060049997,29448.673104030007,53334.340694160004
2025-08-16,21:01:16.000,228,11044101,4205,0,1755378075,13149.001214219992,26219.755665360004,53334.33370704001
2025-08-16,21:01:17.000,228,11044060,3965,0,1755378076,13149.048368390002,31293.64894806,53334.36864264
2025-08-16,21:01:18.000,228,11044096,4125,0,1755378077,13149.061841009992,28064.766755040007,53334.32671992
2025-08-16,21:01:19.000,228,11044088,3965,0,1755378078,13149.095522559997,28987.222955970006,53334.34768128
2025-08-16,21:01:20.000,228,11043996,4365,0,1755378079,13149.156149349998,26680.881553440006,53334.361655520006
2025-08-16,21:01:21.000,228,11044116,3845,0,1755378080,13149.203303519993,29448.412286220002,53334.32671992
2025-08-16,21:01:22.000,228,11044069,4565,0,1755378081,13149.243721379993,27142.106129339998,53334.459475200005
2025-08-16,21:01:23.000,228,11044057,4565,0,1755378082,13149.230248759988,29909.56637082,53334.29877144
2025-08-16,21:01:24.000,228,11044087,4085,0,1755378083,13149.263930309993,31293.374031989995,53334.35466840001
2025-08-16,21:01:25.000,228,11044100,3765,0,1755378084,13149.304348169993,34983.466702649996,53334.389604
2025-08-16,21:01:26.000,228,11043942,4004,0,1755378085,13149.317820789998,28986.948039900002,53334.38261688001
2025-08-16,21:01:27.000,228,11044096,4004,0,1755378086,13149.331293409989,32677.07595621,53334.40357824001
2025-08-16,21:01:28.000,228,11044087,4765,0,1755378087,13149.290875549988,30370.70635716,53334.459475200005
2025-08-16,21:01:29.000,228,11044059,4445,0,1755378088,13149.311084479988,30831.980276970004,53334.43851384
2025-08-16,21:01:30.000,228,11044077,4645,0,1755378089,13149.290875549988,29448.207861450006,53334.39659112
2025-08-16,21:01:31.000,228,11044077,4485,0,1755378090,13149.263930309993,30832.00142436,53334.35466840001
2025-08-16,21:01:32.000,228,11044096,3924,0,1755378091,13149.250457689988,33599.630844960004,53334.361655520006
2025-08-16,21:01:33.000,228,11044041,4725,0,1755378092,13149.230248759988,26680.62778476,53334.305758559996
2025-08-16,21:01:34.000,228,11044109,4445,0,1755378093,13149.203303519993,29448.200812320007,53334.35466840001
2025-08-16,21:01:35.000,228,11044100,4004,0,1755378094,13149.142676729993,30370.86848715,53334.27082296
2025-08-16,21:01:36.000,228,11044079,4645,0,1755378095,13149.156149349998,32215.92187161,53334.28479720001
2025-08-16,21:01:37.000,228,11044111,4605,0,1755378096,13149.169621970002,26680.77581649,53334.29877144
2025-08-16,21:01:38.000,228,11044116,4125,0,1755378097,13149.162885659993,28525.82920095,53334.361655520006
2025-08-16,21:01:39.000,228,11044124,3965,0,1755378098,13149.162885659993,29909.700304290003,53334.35466840001
2025-08-16,21:01:40.000,228,11044120,3444,0,1755378099,13149.176358279998,34061.038698239994,53334.36864264
2025-08-16,21:01:41.000,228,11044057,4285,0,1755378100,13149.277402929998,27142.148424119994,53334.34768128
2025-08-16,21:01:42.000,228,11044092,3245,0,1755378101,13149.290875549988,31754.824180049996,53334.389604
2025-08-16,21:01:43.000,228,11044085,3804,0,1755378102,13149.331293409989,25758.397155989995,53334.37562976
2025-08-16,21:01:44.000,228,11044114,3845,0,1755378103,13149.371711269989,33599.948055810004,53334.34768128
2025-08-16,21:01:45.000,228,11044051,4765,0,1755378104,13149.49296484999,29448.546219690004,53334.36864264
2025-08-16,21:01:46.000,228,11044073,4645,0,1755378105,13149.53338270999,27603.471687840007,53334.39659112
2025-08-16,21:01:47.000,228,11044074,3965,0,1755378106,13149.64116367,31754.880573090006,53334.4245396
2025-08-16,21:01:48.000,228,11044081,4445,0,1755378107,13149.688317839995,23913.393115440005,53334.410565360005
2025-08-16,21:01:49.000,228,11044103,4365,0,1755378108,13149.748944629995,28987.29344727,53334.46646232
2025-08-16,21:01:50.000,228,11044078,4325,0,1755378109,13149.83651665999,29448.532121430006,53334.43152672001
2025-08-16,21:01:51.000,228,11044072,4405,0,1755378110,13149.88367083,30371.03061714,53334.48043656001
2025-08-16,21:01:52.000,228,11044086,3965,0,1755378111,13149.92408869,24835.814070720007,53334.43851384
2025-08-16,21:01:53.000,228,11044093,4605,0,1755378112,13149.951033929996,30371.016518880002,53334.50139792001
2025-08-16,21:01:54.000,228,11044063,4765,0,1755378113,13149.937561309991,27142.148424119994,53334.4944108
2025-08-16,21:01:55.000,228,11044082,4245,0,1755378114,13149.977979169991,24374.540150910005,53334.53633352
2025-08-16,21:01:56.000,228,11044094,3965,0,1755378115,13149.971242859996,31293.4938672,53334.58524336
2025-08-16,21:01:57.000,228,11044122,4004,0,1755378116,13149.98471548,28525.84329921,53334.55729488
2025-08-16,21:01:58.000,228,11044105,4565,0,1755378117,13149.971242859996,31754.711393970007,53334.57126912001
2025-08-16,21:01:59.000,228,11044082,4085,0,1755378118,13149.917352379991,28525.82920095,53334.62017896001
2025-08-16,21:02:00.000,228,11044128,4245,0,1755378119,13149.96450655,29909.615714729996,53334.65511456
2025-08-16,21:02:01.000,228,11044147,4405,0,1755378120,13149.991451789996,30370.924880189996,53334.6341532
2025-08-16,21:02:02.000,228,11044098,3205,0,1755378121,13149.977979169991,32215.978264649995,53334.64812744001
2025-08-16,21:02:03.000,228,11044111,4325,0,1755378122,13149.991451789996,26219.537142329995,53334.69005016001
2025-08-16,21:02:04.000,228,11044053,4285,0,1755378123,13149.977979169991,32677.195791420003,53334.641140319996
2025-08-16,21:02:05.000,228,11044132,4085,0,1755378124,13149.957770239991,29448.348844049993,53334.65511456
2025-08-16,21:02:06.000,228,11044091,4725,0,1755378125,13149.92408869,27603.260213939997,53334.7040244
2025-08-16,21:02:07.000,228,11044123,4485,0,1755378126,13149.92408869,28064.53413375,53334.745947120005
2025-08-16,21:02:08.000,228,11044113,4445,0,1755378127,13149.910616069996,30370.86848715,53334.75293424
2025-08-16,21:02:09.000,228,11044094,4004,0,1755378128,13149.87693451999,31293.359933729997,53334.75992136
2025-08-16,21:02:10.000,228,11044049,4645,0,1755378129,13149.85672558999,31293.359933729997,53334.73197288
2025-08-16,21:02:11.000,228,11044156,4325,0,1755378130,13149.85672558999,28525.68821835,53334.73197288
2025-08-16,21:02:12.000,228,11044099,4845,0,1755378131,13149.849989279995,27603.196771770003,53334.82979256
2025-08-16,21:02:13.000,228,11044091,4325,0,1755378132,13149.83651665999,20222.85634959,53334.78088272
2025-08-16,21:02:14.000,228,11044136,3924,0,1755378133,13149.82304404,30831.959129580006,53334.82979256
2025-08-16,21:02:15.000,228,11044126,3165,0,1755378134,13149.8634619,27603.091034819998,53334.75992136
2025-08-16,21:02:16.000,228,11044004,3924,0,1755378135,13149.87693451999,33599.49691149,53334.71101152
2025-08-16,21:02:17.000,228,11043948,4325,0,1755378136,13149.87693451999,27141.795967619997,53334.7738956
2025-08-16,21:02:18.000,228,11043970,4205,0,1755378137,13149.910616069996,30370.593571079997,53334.75293424
2025-08-16,21:02:19.000,228,11043938,4325,0,1755378138,13149.951033929996,29448.059829720005,53334.78088272
2025-08-16,21:02:20.000,228,11043988,4445,0,1755378139,13149.98471548,29909.326700399994,53334.794856960005
2025-08-16,21:02:21.000,228,11043965,4725,0,1755378140,13150.045342270001,30831.839294370002,53334.808831199996
2025-08-16,21:02:22.000,228,11043940,3965,0,1755378141,13150.072287509996,27602.985297870007,53334.794856960005
2025-08-16,21:02:23.000,228,11043954,4125,0,1755378142,13150.112705369997,28525.5119901,53334.83677968001
2025-08-16,21:02:24.000,228,11043966,4205,0,1755378143,13150.166595850002,31754.365986599994,53334.83677968001
2025-08-16,21:02:25.000,228,11043909,3845,0,1755378144,13150.247431570002,22990.344787590002,53334.808831199996
2025-08-16,21:02:26.000,228,11043911,4605,0,1755378145,13150.260904189992,29448.088026240002,53334.85774104001
2025-08-16,21:02:27.000,228,11043955,4845,0,1755378146,13150.281113119992,30831.87454002,53334.87171528
2025-08-16,21:02:28.000,228,11043961,3885,0,1755378147,13150.301322049992,29448.165566669995,53334.82280544
2025-08-16,21:02:29.000,228,11043940,4165,0,1755378148,13150.321530979993,29909.3971917,53334.85774104001
2025-08-16,21:02:30.000,228,11043920,4285,0,1755378149,13150.348476220002,25296.784877939994,53334.8787024
2025-08-16,21:02:31.000,228,11043939,4605,0,1755378150,13150.361948839993,27603.098083949997,53334.83677968001
2025-08-16,21:02:32.000,228,11043920,4405,0,1755378151,13150.402366699993,28064.393151149998,53334.82280544
2025-08-16,21:02:33.000,228,11043966,4165,0,1755378152,13150.456257179998,29448.229008840004,53334.90665088001
2025-08-16,21:02:34.000,228,11043968,4004,0,1755378153,13150.469729799988,27603.091034819998,53334.88568952001
2025-08-16,21:02:35.000,228,11043994,3725,0,1755378154,13150.530356589989,28064.343807240002,53334.962547840005
2025-08-16,21:02:36.000,228,11043947,3765,0,1755378155,13150.523620279993,32215.745643360002,53334.89267664
2025-08-16,21:02:37.000,228,11043993,4285,0,1755378156,13150.530356589989,29909.41128996,53334.864728160006
2025-08-16,21:02:38.000,228,11043975,3965,0,1755378157,13150.570774449989,31293.120263310004,53334.90665088001
2025-08-16,21:02:39.000,228,11043943,4445,0,1755378158,13150.577510759998,29448.12327189,53334.98350920001
2025-08-16,21:02:40.000,228,11043913,3804,0,1755378159,13150.604455999994,28525.547235749997,53334.99748344
2025-08-16,21:02:41.000,228,11043929,4445,0,1755378160,13150.617928619999,32215.689250320007,53335.06036752
2025-08-16,21:02:42.000,228,11043973,3885,0,1755378161,13150.624664929994,24835.496859870007,53335.02543192001
2025-08-16,21:02:43.000,228,11043961,4645,0,1755378162,13150.597719689998,24374.237038320003,53334.98350920001
2025-08-16,21:02:44.000,228,11043961,4365,0,1755378163,13150.611192309989,30831.937982190007,53335.03940616
2025-08-16,21:02:45.000,228,11043998,4004,0,1755378164,13150.658346479999,27603.013494390005,53335.02543192001
2025-08-16,21:02:46.000,228,11043954,3444,0,1755378165,13150.631401239989,28986.82115556,53334.98350920001
2025-08-16,21:02:47.000,228,11043937,4445,0,1755378166,13150.658346479999,26680.536146070008,53335.011457680004
2025-08-16,21:02:48.000,228,11043914,4045,0,1755378167,13150.638137549999,30370.692258900002,53335.011457680004
2025-08-16,21:02:49.000,228,11043956,4165,0,1755378168,13150.644873859994,27603.112182209996,53335.0184448
2025-08-16,21:02:50.000,228,11043941,4605,0,1755378169,13150.604455999994,28064.421347669995,53335.0184448
2025-08-16,21:02:51.000,228,11043937,4485,0,1755378170,13150.597719689998,24835.546203780003,53334.99049632
2025-08-16,21:02:52.000,228,11043955,4725,0,1755378171,13150.577510759998,31293.261245910006,53334.98350920001
2025-08-16,21:02:53.000,228,11043986,3325,0,1755378172,13150.516883969998,32215.724495970004,53335.011457680004
2025-08-16,21:02:54.000,228,11043962,4165,0,1755378173,13150.523620279993,31293.233049389994,53335.04639328
2025-08-16,21:02:55.000,228,11043945,4765,0,1755378174,13150.496675039998,34522.11524241,53335.05338040001
2025-08-16,21:02:56.000,228,11043932,4085,0,1755378175,13150.456257179998,28986.912794250005,53335.00447056001
2025-08-16,21:02:57.000,228,11043931,4645,0,1755378176,13150.388894080003,30831.966178710005,53334.976522079996
2025-08-16,21:02:58.000,228,11043920,4085,0,1755378177,13150.361948839993,32677.07595621,53334.976522079996
2025-08-16,21:02:59.000,228,11043958,3965,0,1755378178,13150.348476220002,31293.16960722,53334.90665088001
2025-08-16,21:03:00.000,228,11043934,3205,0,1755378179,13150.328267290002,28986.891646860007,53334.99748344
2025-08-16,21:03:01.000,228,11043938,3165,0,1755378180,13150.335003599997,32676.942022739997,53334.99748344
2025-08-16,21:03:02.000,228,11043928,3444,0,1755378181,13150.328267290002,28525.547235749997,53334.96953496
2025-08-16,21:03:03.000,228,11043930,4045,0,1755378182,13150.308058360002,28986.8070573,53334.95556072001
2025-08-16,21:03:04.000,228,11043975,4405,0,1755378183,13150.355212529998,27141.683181540007,53334.95556072001
2025-08-16,21:03:05.000,228,11043918,4485,0,1755378184,13150.368685150002,31293.070919399994,53334.95556072001
2025-08-16,21:03:06.000,228,11043956,4285,0,1755378185,13150.355212529998,28525.420351409994,53334.95556072001
2025-08-16,21:03:07.000,228,11043946,3845,0,1755378186,13150.395630389998,30831.726508289998,53334.89966376
2025-08-16,21:03:08.000,228,11043952,3165,0,1755378187,13150.388894080003,31293.056821139995,53334.98350920001
2025-08-16,21:03:09.000,228,11044006,4045,0,1755378188,13150.442784559993,28525.392154889996,53335.02543192001
2025-08-16,21:03:10.000,228,11043984,4285,0,1755378189,13150.476466109998,28064.153480730005,53335.00447056001
2025-08-16,21:03:11.000,228,11043977,4645,0,1755378190,13150.510147659988,27141.662034149995,53334.962547840005
2025-08-16,21:03:12.000,228,11043908,4205,0,1755378191,13150.503411349993,32215.632857279998,53334.96953496
2025-08-16,21:03:13.000,228,11043917,4525,0,1755378192,13150.510147659988,27141.78186936,53334.98350920001
2025-08-16,21:03:14.000,228,11043945,4645,0,1755378193,13150.469729799988,27141.817115009995,53335.0184448
2025-08-16,21:03:15.000,228,11043955,4525,0,1755378194,13150.436048249998,29448.158517539996,53335.032419040006
2025-08-16,21:03:16.000,228,11043932,4445,0,1755378195,13150.375421459998,30832.02962088,53335.00447056001
2025-08-16,21:03:17.000,228,11043980,4325,0,1755378196,13150.395630389998,24835.609645949997,53334.98350920001
2025-08-16,21:03:18.000,228,11043924,4125,0,1755378197,13150.409103010003,28987.004432939997,53335.05338040001
2025-08-16,21:03:19.000,228,11043923,4285,0,1755378198,13150.402366699993,30370.847339760003,53335.011457680004
2025-08-16,21:03:20.000,228,11043950,4004,0,1755378199,13150.361948839993,31754.647951799998,53334.976522079996
2025-08-16,21:03:21.000,228,11043905,4765,0,1755378200,13150.335003599997,32215.893675090003,53335.04639328
2025-08-16,21:03:22.000,228,11043925,4485,0,1755378201,13150.314794669997,27141.92990109,53335.02543192001
2025-08-16,21:03:23.000,228,11043930,4245,0,1755378202,13150.294585739997,31293.31763895,53334.99049632
2025-08-16,21:03:24.000,228,11043939,4125,0,1755378203,13150.281113119992,26680.585489980003,53334.99049632
2025-08-16,21:03:25.000,228,11043971,4765,0,1755378204,13150.260904189992,31293.204852869996,53334.99049632
2025-08-16,21:03:26.000,228,11043948,4004,0,1755378205,13150.240695259992,31293.17665635,53334.976522079996
2025-08-16,21:03:27.000,228,11043911,4645,0,1755378206,13150.227222640002,29909.347847790006,53334.95556072001
2025-08-16,21:03:28.000,228,11043910,3965,0,1755378207,13150.193541089997,25757.931913410008,53335.011457680004
2025-08-16,21:03:29.000,228,11043979,3645,0,1755378208,13150.193541089997,33599.3347815,53335.03940616
2025-08-16,21:03:30.000,228,11043867,4845,0,1755378209,13150.159859539992,29447.9611419,53334.9485736
2025-08-16,21:03:31.000,228,11043945,4805,0,1755378210,13150.193541089997,29447.982289289997,53334.99748344
2025-08-16,21:03:32.000,228,11043947,3765,0,1755378211,13150.213750019997,26219.043703229996,53334.96953496
2025-08-16,21:03:33.000,228,11043914,4045,0,1755378212,13150.186804780002,30831.69831177,53334.92062512
2025-08-16,21:03:34.000,228,11043956,3965,0,1755378213,13150.193541089997,30370.38209718,53334.95556072001
2025-08-16,21:03:35.000,228,11043926,4004,0,1755378214,13150.180068469992,27602.787922229996,53334.9485736
2025-08-16,21:03:36.000,228,11043967,4605,0,1755378215,13150.220486329992,26680.218935220008,53334.9485736
2025-08-16,21:03:37.000,228,11043920,4085,0,1755378216,13150.213750019997,32215.329744689996,53334.98350920001
2025-08-16,21:03:38.000,228,11043938,3924,0,1755378217,13150.207013710002,32215.28744991,53334.95556072001
2025-08-16,21:03:39.000,228,11043942,3924,0,1755378218,13150.254167879997,28986.405256889993,53334.976522079996
2025-08-16,21:03:40.000,228,11043884,3365,0,1755378219,13150.240695259992,28525.103140559993,53334.962547840005
2025-08-16,21:03:41.000,228,11043968,3804,0,1755378220,13150.233958949997,32676.483829289995,53334.98350920001
2025-08-16,21:03:42.000,228,11043990,4165,0,1755378221,13150.213750019997,29447.566390620006,53334.98350920001
2025-08-16,21:03:43.000,228,11043932,3965,0,1755378222,13150.173332159997,24834.9399786,53335.0184448
2025-08-16,21:03:44.000,228,11043928,3365,0,1755378223,13150.193541089997,30831.310609620006,53334.9485736
2025-08-16,21:03:45.000,228,11043944,3365,0,1755378224,13150.180068469992,33598.84839153,53335.00447056001
2025-08-16,21:03:46.000,228,11043911,3845,0,1755378225,13150.166595850002,29908.741622610003,53334.976522079996
2025-08-16,21:03:47.000,228,11043873,4245,0,1755378226,13150.153123229997,28986.243126899994,53334.98350920001
2025-08-16,21:03:48.000,228,11043882,4325,0,1755378227,13150.153123229997,33598.827244140004,53334.9485736
2025-08-16,21:03:49.000,228,11043960,4085,0,1755378228,13150.173332159997,28986.200832119997,53335.03940616
2025-08-16,21:03:50.000,228,11043963,4645,0,1755378229,13150.153123229997,26679.873527849995,53334.976522079996
2025-08-16,21:03:51.000,228,11043916,4085,0,1755378230,13150.186804780002,28063.695287280003,53334.962547840005
2025-08-16,21:03:52.000,228,11043927,4645,0,1755378231,13150.200277399992,26218.585509779994,53335.0184448
2025-08-16,21:03:53.000,228,11043876,3165,0,1755378232,13150.227222640002,31753.710417509996,53334.976522079996
2025-08-16,21:03:54.000,228,11044008,4165,0,1755378233,13150.220486329992,27141.084005490004,53334.962547840005
2025-08-16,21:03:55.000,228,11043929,4485,0,1755378234,13150.240695259992,26679.866478719996,53335.04639328
2025-08-16,21:03:56.000,228,11043953,4365,0,1755378235,13150.308058360002,30831.21897093,53335.03940616
2025-08-16,21:03:57.000,228,11043914,3965,0,1755378236,13150.301322049992,29447.453604540002,53335.011457680004
2025-08-16,21:03:58.000,228,11043914,3285,0,1755378237,13150.328267290002,23912.258205510007,53334.95556072001
2025-08-16,21:03:59.000,228,11043909,4485,0,1755378238,13150.368685150002,28524.926912309995,53335.03940616
2025-08-16,21:04:00.000,228,11043922,3485,0,1755378239,13150.415839319998,23450.977236570005,53334.98350920001
2025-08-16,21:04:01.000,228,11043910,3365,0,1755378240,13150.489938729988,33137.55332433,53335.02543192001
2025-08-16,21:04:02.000,228,11043885,4405,0,1755378241,13150.543829209993,30831.247167449998,53335.05338040001
2025-08-16,21:04:03.000,228,11043841,4605,0,1755378242,13150.590983379989,30369.973247639995,53334.99748344
2025-08-16,21:04:04.000,228,11043887,4485,0,1755378243,13150.638137549999,27602.44251486,53335.088316
2025-08-16,21:04:05.000,228,11043894,3965,0,1755378244,13150.71223695999,28986.278372550005,53335.06735464
2025-08-16,21:04:06.000,228,11043925,3645,0,1755378245,13150.79307267999,31753.851400109997,53335.09530312
2025-08-16,21:04:07.000,228,11043851,4565,0,1755378246,13150.806545299994,25296.24914406,53335.06735464
2025-08-16,21:04:08.000,228,11043968,4004,0,1755378247,13150.84022685,26218.83222933,53335.11626448
2025-08-16,21:04:09.000,228,11043876,4125,0,1755378248,13150.86043578,28986.405256889993,53335.130238720005
2025-08-16,21:04:10.000,228,11043924,4245,0,1755378249,13150.91432625999,28525.117238820007,53335.17216144001
2025-08-16,21:04:11.000,228,11043899,4285,0,1755378250,13150.93453518999,31292.739610289995,53335.1581872
2025-08-16,21:04:12.000,228,11043929,4645,0,1755378251,13150.927798879995,30831.444543089994,53335.23504552
2025-08-16,21:04:13.000,228,11043903,4845,0,1755378252,13150.93453518999,32215.29449904,53335.24203264001
2025-08-16,21:04:14.000,228,11043925,4445,0,1755378253,13150.90085364,29447.693274959995,53335.23504552
2025-08-16,21:04:15.000,228,11043880,3885,0,1755378254,13150.83349053999,29908.93194912,53335.297929600005
2025-08-16,21:04:16.000,228,11043903,4485,0,1755378255,13150.79980899,29447.63688192,53335.28395536
2025-08-16,21:04:17.000,228,11043855,4725,0,1755378256,13150.718973269999,29447.594587140004,53335.26998112001
2025-08-16,21:04:18.000,228,11043899,3685,0,1755378257,13150.638137549999,25757.445523439994,53335.31190384
2025-08-16,21:04:19.000,228,11043913,4485,0,1755378258,13150.564038139993,33137.503980420006,53335.29094248001
2025-08-16,21:04:20.000,228,11043913,4685,0,1755378259,13150.476466109998,36366.266338229994,53335.30491672
2025-08-16,21:04:21.000,228,11043926,3965,0,1755378260,13150.409103010003,28986.066898649995,53335.35382656
2025-08-16,21:04:22.000,228,11043913,3685,0,1755378261,13150.375421459998,30369.775872,53335.36081368001
2025-08-16,21:04:23.000,228,11043915,4525,0,1755378262,13150.321530979993,27140.943022890002,53335.31889096001
2025-08-16,21:04:24.000,228,11043918,4004,0,1755378263,13150.301322049992,29447.249179770006,53335.27696824
2025-08-16,21:04:25.000,228,11043915,4325,0,1755378264,13150.308058360002,32214.772863420003,53335.32587808
2025-08-16,21:04:26.000,228,11043933,4605,0,1755378265,13150.308058360002,31753.470747090003,53335.297929600005
2025-08-16,21:04:27.000,228,11043894,3924,0,1755378266,13150.301322049992,24834.59457123,53335.27696824
2025-08-16,21:04:28.000,228,11043942,4285,0,1755378267,13150.281113119992,28063.41332208,53335.249019760005
2025-08-16,21:04:29.000,228,11043962,4165,0,1755378268,13150.301322049992,31292.21092554,53335.22107128001
2025-08-16,21:04:30.000,228,11043975,4805,0,1755378269,13150.368685150002,28063.342830780006,53335.28395536
2025-08-16,21:04:31.000,228,11043957,4405,0,1755378270,13150.409103010003,28063.363978170004,53335.27696824
2025-08-16,21:04:32.000,228,11043887,3725,0,1755378271,13150.496675039998,29908.396215240005,53335.24203264001
2025-08-16,21:04:33.000,228,11043932,4004,0,1755378272,13150.550565519989,30830.922907469998,53335.20709704
2025-08-16,21:04:34.000,228,11043912,3245,0,1755378273,13150.611192309989,27140.79499116,53335.22107128001
2025-08-16,21:04:35.000,228,11043889,4285,0,1755378274,13150.69202802999,30369.58554549,53335.19312280001
2025-08-16,21:04:36.000,228,11043894,4365,0,1755378275,13150.79980899,31753.32976449,53335.22107128001
2025-08-16,21:04:37.000,228,11043907,4765,0,1755378276,13150.88064471,28985.791982580005,53335.249019760005
2025-08-16,21:04:38.000,228,11043911,4685,0,1755378277,13150.92106257,34520.82525162,53335.26998112001
2025-08-16,21:04:39.000,228,11043875,4685,0,1755378278,13151.01537090999,27140.717450729993,53335.228058400004
2025-08-16,21:04:40.000,228,11043933,4965,0,1755378279,13151.089470319996,30830.73258096,53335.26998112001
2025-08-16,21:04:41.000,228,11043925,4525,0,1755378280,13151.177042349991,32675.729572380005,53335.3328652
2025-08-16,21:04:42.000,228,11043917,3845,0,1755378281,13151.271350689996,28063.180700790006,53335.297929600005
2025-08-16,21:04:43.000,228,11043926,4085,0,1755378282,13151.331977479997,28524.3841293,53335.29094248001
2025-08-16,21:04:44.000,228,11043888,4325,0,1755378283,13151.412813199997,31291.992402510004,53335.33985232001
2025-08-16,21:04:45.000,228,11043908,3165,0,1755378284,13151.473439989997,27601.913830110003,53335.40972352001
2025-08-16,21:04:46.000,228,11043922,4004,0,1755378285,13151.527330470002,30830.655040530008,53335.4027364
2025-08-16,21:04:47.000,228,11043875,4645,0,1755378286,13151.581220949993,25756.832249130006,53335.38177504
2025-08-16,21:04:48.000,228,11043913,4165,0,1755378287,13151.587957260002,27140.618762910002,53335.40972352001
2025-08-16,21:04:49.000,228,11043973,3685,0,1755378288,13151.587957260002,25756.90274043,53335.42369776
2025-08-16,21:04:50.000,228,11043938,3245,0,1755378289,13151.587957260002,31291.985353380005,53335.43068488
2025-08-16,21:04:51.000,228,11043916,3245,0,1755378290,13151.581220949993,32675.78596542,53335.52151744
2025-08-16,21:04:52.000,228,11043933,4725,0,1755378291,13151.587957260002,28063.187749920005,53335.514530320004
2025-08-16,21:04:53.000,228,11043908,4165,0,1755378292,13151.507121540002,26218.127316330007,53335.52850456001
2025-08-16,21:04:54.000,228,11043854,3485,0,1755378293,13151.500385229992,23911.877552489997,53335.50055608
2025-08-16,21:04:55.000,228,11043899,4725,0,1755378294,13151.439758439992,26218.063874159998,53335.535491680006
2025-08-16,21:04:56.000,228,11043925,4765,0,1755378295,13151.453231059997,31753.160585370002,53335.5424788
2025-08-16,21:04:57.000,228,11043901,4004,0,1755378296,13151.399340579992,31291.921911209996,53335.45164624
2025-08-16,21:04:58.000,228,11043921,4605,0,1755378297,13151.352186409997,29446.81918284,53335.50055608
2025-08-16,21:04:59.000,228,11043926,4125,0,1755378298,13151.338713789992,25295.523083670007,53335.52151744
2025-08-16,21:05:00.000,228,11043892,4365,0,1755378299,13151.325241170001,28985.53116477,53335.59138864
2025-08-16,21:05:01.000,228,11043935,4045,0,1755378300,13151.291559619996,27140.48482944,53335.584401520005
2025-08-16,21:05:02.000,228,11043935,3804,0,1755378301,13151.264614380001,28524.278392349996,53335.514530320004
2025-08-16,21:05:03.000,228,11043868,3965,0,1755378302,13151.20398759,23450.413306169998,53335.52151744
2025-08-16,21:05:04.000,228,11043909,4365,0,1755378303,13151.190514969996,30830.633893139995,53335.535491680006
2025-08-16,21:05:05.000,228,11043927,4645,0,1755378304,13151.156833419991,29908.050807870008,53335.57741440001
2025-08-16,21:05:06.000,228,11043937,3804,0,1755378305,13151.11641555999,28985.52411564,53335.535491680006
2025-08-16,21:05:07.000,228,11043945,4525,0,1755378306,13151.109679249996,30830.669138790006,53335.54946592
2025-08-16,21:05:08.000,228,11043946,3205,0,1755378307,13151.089470319996,28985.665098240002,53335.54946592
2025-08-16,21:05:09.000,228,11043924,4205,0,1755378308,13151.05578876999,27601.864486200007,53335.563440160004
2025-08-16,21:05:10.000,228,11043970,4045,0,1755378309,13151.04231615,29446.924919790006,53335.563440160004
2025-08-16,21:05:11.000,228,11043887,4365,0,1755378310,13151.02210722,28063.145455139995,53335.584401520005
2025-08-16,21:05:12.000,228,11043933,4445,0,1755378311,13150.98168936,30830.781924869996,53335.563440160004
2025-08-16,21:05:13.000,228,11043908,4125,0,1755378312,13151.01537090999,30830.781924869996,53335.60536288001
2025-08-16,21:05:14.000,228,11043901,4685,0,1755378313,13151.04231615,34982.15556447,53335.60536288001
2025-08-16,21:05:15.000,228,11043878,3365,0,1755378314,13151.06252508,25295.720459310003,53335.57042728
2025-08-16,21:05:16.000,228,11043921,4565,0,1755378315,13151.089470319996,29908.353920459995,53335.55645304001
2025-08-16,21:05:17.000,228,11043913,4205,0,1755378316,13151.170306039996,29447.13639369,53335.535491680006
2025-08-16,21:05:18.000,228,11043955,3804,0,1755378317,13151.224196520001,28985.85542475,53335.60536288001
2025-08-16,21:05:19.000,228,11043977,4725,0,1755378318,13151.244405450001,28063.371027300003,53335.52850456001
2025-08-16,21:05:20.000,228,11043902,4285,0,1755378319,13151.291559619996,28524.482817120006,53335.535491680006
2025-08-16,21:05:21.000,228,11043903,4365,0,1755378320,13151.338713789992,28524.454620599994,53335.59138864
2025-08-16,21:05:22.000,228,11043911,4685,0,1755378321,13151.406076890002,31753.238125799995,53335.535491680006
2025-08-16,21:05:23.000,228,11043931,3605,0,1755378322,13151.473439989997,27601.885633590005,53335.54946592
2025-08-16,21:05:24.000,228,11043896,4125,0,1755378323,13151.513857849997,30369.402268110003,53335.633311360005
2025-08-16,21:05:25.000,228,11043933,4565,0,1755378324,13151.540803089993,31753.111241460007,53335.62632424001
2025-08-16,21:05:26.000,228,11043926,4325,0,1755378325,13151.594693569998,31291.88666556,53335.682221200004
2025-08-16,21:05:27.000,228,11043950,4125,0,1755378326,13151.662056669993,29908.100151780003,53335.64029848
2025-08-16,21:05:28.000,228,11043925,4445,0,1755378327,13151.648584049988,29908.114250040002,53335.67523408001
2025-08-16,21:05:29.000,228,11043936,4085,0,1755378328,13151.722683459993,33598.2069207,53335.66125984
2025-08-16,21:05:30.000,228,11043938,4285,0,1755378329,13151.715947149998,27601.843338809995,53335.72414392001
2025-08-16,21:05:31.000,228,11043894,3444,0,1755378330,13151.749628699989,27601.843338809995,53335.731131040004
2025-08-16,21:05:32.000,228,11043940,4365,0,1755378331,13151.776573939998,33137.01759045001,53335.77305376001
2025-08-16,21:05:33.000,228,11043905,4565,0,1755378332,13151.790046559989,31753.231076669996,53335.78004088
2025-08-16,21:05:34.000,228,11043886,4325,0,1755378333,13151.776573939998,27601.970223149998,53335.78004088
2025-08-16,21:05:35.000,228,11043925,4645,0,1755378334,13151.763101319993,29447.058853259994,53335.787028
2025-08-16,21:05:36.000,228,11043922,3325,0,1755378335,13151.742892389993,27602.132353139998,53335.82196360001
2025-08-16,21:05:37.000,228,11043904,3965,0,1755378336,13151.722683459993,33598.601671979995,53335.73811816
2025-08-16,21:05:38.000,228,11044016,4245,0,1755378337,13151.763101319993,29447.3267202,53335.752092400005
2025-08-16,21:05:39.000,228,11043898,4004,0,1755378338,13151.709210839988,26679.80303655,53335.80798936
2025-08-16,21:05:40.000,228,11043927,5285,0,1755378339,13151.675529289998,25296.101112329998,53335.79401512001
2025-08-16,21:05:41.000,228,11043939,3924,0,1755378340,13151.689001909988,28986.214930379996,53335.80798936
2025-08-16,21:05:42.000,228,11043906,3965,0,1755378341,13151.689001909988,28524.976256220005,53335.83593784
2025-08-16,21:05:43.000,228,11043943,4765,0,1755378342,13151.702474529993,28986.278372550005,53335.81497648
2025-08-16,21:05:44.000,228,11043886,3365,0,1755378343,13151.702474529993,28525.004452740002,53335.83593784
2025-08-16,21:05:45.000,228,11043958,4125,0,1755378344,13151.769837629989,28524.997403610003,53335.88484768
2025-08-16,21:05:46.000,228,11043949,4565,0,1755378345,13151.796782869998,31292.51403813,53335.90580904
2025-08-16,21:05:47.000,228,11043923,4725,0,1755378346,13151.870882279989,28986.137389950003,53335.8568992
2025-08-16,21:05:48.000,228,11043966,4205,0,1755378347,13151.857409659999,29447.369014979995,53335.83593784
2025-08-16,21:05:49.000,228,11043950,3285,0,1755378348,13151.864145969994,31292.323711620003,53335.86388632001
2025-08-16,21:05:50.000,228,11043922,3645,0,1755378349,13151.857409659999,28985.947063440006,53335.90580904
2025-08-16,21:05:51.000,228,11043918,3365,0,1755378350,13151.864145969994,28063.385125560002,53335.88484768
2025-08-16,21:05:52.000,228,11043915,4645,0,1755378351,13151.857409659999,34059.66411789,53335.919783280006
2025-08-16,21:05:53.000,228,11043941,3845,0,1755378352,13151.837200729999,29447.072951520007,53335.89183480001
2025-08-16,21:05:54.000,228,11043940,4165,0,1755378353,13151.837200729999,30369.536201580006,53335.90580904
2025-08-16,21:05:55.000,228,11043888,4205,0,1755378354,13151.763101319993,29447.00246022,53335.91279616001
2025-08-16,21:05:56.000,228,11043927,4765,0,1755378355,13151.729419769988,30830.718482700002,53335.94074464001
2025-08-16,21:05:57.000,228,11043931,4725,0,1755378356,13151.682265599993,28524.426424079997,53335.91279616001
2025-08-16,21:05:58.000,228,11043947,4365,0,1755378357,13151.614902499998,31753.20288015,53335.9267704
2025-08-16,21:05:59.000,228,11043888,4325,0,1755378358,13151.520594159992,32214.48384909,53335.9267704
2025-08-16,21:06:00.000,228,11043924,4485,0,1755378359,13151.493648919997,29908.163593949997,53335.9267704
2025-08-16,21:06:01.000,228,11043938,4085,0,1755378360,13151.426285820002,26218.162561980003,53335.95471888
2025-08-16,21:06:02.000,228,11043916,4325,0,1755378361,13151.392604269997,28524.419374949997,53335.87786056
2025-08-16,21:06:03.000,228,11043948,4365,0,1755378362,13151.352186409997,31292.05584468,53335.82196360001
2025-08-16,21:06:04.000,228,11043902,4165,0,1755378363,13151.345450100001,24834.509981669995,53335.849912080004
2025-08-16,21:06:05.000,228,11043914,3965,0,1755378364,13151.338713789992,25757.029624770003,53335.8568992
2025-08-16,21:06:06.000,228,11043910,4045,0,1755378365,13151.358922719992,24834.62981688,53335.86388632001
2025-08-16,21:06:07.000,228,11043918,4004,0,1755378366,13151.439758439992,27602.238090090003,53335.83593784
2025-08-16,21:06:08.000,228,11043940,3965,0,1755378367,13151.520594159992,32676.159569309995,53335.74510528001
2025-08-16,21:06:09.000,228,11043926,4045,0,1755378368,13151.581220949993,32676.215962350005,53335.77305376001
2025-08-16,21:06:10.000,228,11043935,4725,0,1755378369,13151.628375120003,23451.03362961,53335.731131040004
2025-08-16,21:06:11.000,228,11043932,4325,0,1755378370,13151.668792979988,26679.887626109994,53335.752092400005
2025-08-16,21:06:12.000,228,11043938,3965,0,1755378371,13151.729419769988,31292.563382039996,53335.801002240005
2025-08-16,21:06:13.000,228,11043879,4405,0,1755378372,13151.796782869998,25757.452572570008,53335.71016968
2025-08-16,21:06:14.000,228,11043905,4565,0,1755378373,13151.830464419989,30831.37405179,53335.74510528001
2025-08-16,21:06:15.000,228,11043869,4445,0,1755378374,13151.850673349989,26218.761738030007,53335.7171568
2025-08-16,21:06:16.000,228,11043900,4205,0,1755378375,13151.877618589999,34521.50901723,53335.77305376001
2025-08-16,21:06:17.000,228,11043882,3285,0,1755378376,13151.918036449999,28986.370011239997,53335.81497648
2025-08-16,21:06:18.000,228,11043925,4685,0,1755378377,13151.884354899994,27141.330725039996,53335.79401512001
2025-08-16,21:06:19.000,228,11043947,4525,0,1755378378,13151.850673349989,27602.548251810003,53335.787028
2025-08-16,21:06:20.000,228,11043909,5005,0,1755378379,13151.843937039994,28063.801024229993,53335.83593784
2025-08-16,21:06:21.000,228,11043906,4125,0,1755378380,13151.864145969994,27602.562350070002,53335.849912080004
2025-08-16,21:06:22.000,228,11043930,4365,0,1755378381,13151.790046559989,24834.961125989998,53335.80798936
2025-08-16,21:06:23.000,228,11043909,4405,0,1755378382,13151.776573939998,34982.712445740006,53335.82196360001
2025-08-16,21:06:24.000,228,11043911,4485,0,1755378383,13151.715947149998,29908.847359559993,53335.80798936
2025-08-16,21:06:25.000,228,11043940,3444,0,1755378384,13151.655320359998,28063.829220750005,53335.88484768
2025-08-16,21:06:26.000,228,11043903,3924,0,1755378385,13151.675529289998,26218.775836290006,53335.83593784
2025-08-16,21:06:27.000,228,11043962,4325,0,1755378386,13151.587957260002,26218.740590639994,53335.84292496001
2025-08-16,21:06:28.000,228,11043905,4325,0,1755378387,13151.547539400002,24834.982273379996,53335.787028
2025-08-16,21:06:29.000,228,11043914,3365,0,1755378388,13151.507121540002,29908.833261299995,53335.79401512001
2025-08-16,21:06:30.000,228,11043889,3924,0,1755378389,13151.486912610002,31292.626824210005,53335.787028
2025-08-16,21:06:31.000,228,11043913,4725,0,1755378390,13151.473439989997,30831.35995353,53335.801002240005
2025-08-16,21:06:32.000,228,11043922,4004,0,1755378391,13151.500385229992,27141.196791569993,53335.81497648
2025-08-16,21:06:33.000,228,11043924,3444,0,1755378392,13151.439758439992,26679.99336306,53335.81497648
2025-08-16,21:06:34.000,228,11043941,4885,0,1755378393,13151.453231059997,29447.502948449997,53335.78004088
2025-08-16,21:06:35.000,228,11043958,4405,0,1755378394,13151.480176299992,30369.987345899994,53335.75907952
2025-08-16,21:06:36.000,228,11043974,4165,0,1755378395,13151.486912610002,31292.478792480004,53335.870873440006
2025-08-16,21:06:37.000,228,11043964,4004,0,1755378396,13151.513857849997,29908.678180439994,53335.82196360001
2025-08-16,21:06:38.000,228,11043935,4645,0,1755378397,13151.540803089993,30831.162577890005,53335.79401512001
2025-08-16,21:06:39.000,228,11043985,3725,0,1755378398,13151.581220949993,31753.703368379996,53335.82895072
2025-08-16,21:06:40.000,228,11043908,4445,0,1755378399,13151.675529289998,30831.169627020005,53335.84292496001
2025-08-16,21:06:41.000,228,11043935,4125,0,1755378400,13151.668792979988,34521.205904639995,53335.82895072
2025-08-16,21:06:42.000,228,11043914,4405,0,1755378401,13151.695738219998,28063.547255550002,53335.81497648
2025-08-16,21:06:43.000,228,11043911,4685,0,1755378402,13151.790046559989,28063.547255550002,53335.8568992
2025-08-16,21:06:44.000,228,11043843,4365,0,1755378403,13151.850673349989,27141.055808970006,53335.87786056
2025-08-16,21:06:45.000,228,11043895,4645,0,1755378404,13151.91130013999,29908.61473827,53335.9267704
2025-08-16,21:06:46.000,228,11043875,4645,0,1755378405,13151.918036449999,31292.3660064,53335.86388632001
2025-08-16,21:06:47.000,228,11043932,3924,0,1755378406,13151.944981689994,29908.579492620003,53335.898821920004
2025-08-16,21:06:48.000,228,11043872,4245,0,1755378407,13151.97866324,27141.11925114,53335.919783280006
2025-08-16,21:06:49.000,228,11043927,4525,0,1755378408,13152.07297157999,31292.492890740003,53335.93375752
2025-08-16,21:06:50.000,228,11043982,4205,0,1755378409,13152.03255371999,28986.15853734,53335.97568024
2025-08-16,21:06:51.000,228,11043928,4085,0,1755378410,13152.05949896,31753.787957940003,53335.90580904
2025-08-16,21:06:52.000,228,11043913,4565,0,1755378411,13152.025817409994,32215.083025140004,53335.898821920004
2025-08-16,21:06:53.000,228,11043964,4205,0,1755378412,13152.03255371999,31292.619775080006,53335.93375752
2025-08-16,21:06:54.000,228,11043924,4165,0,1755378413,13152.005608479994,23451.223956119997,53335.94074464001
2025-08-16,21:06:55.000,228,11043919,4605,0,1755378414,13151.91130013999,30831.486837870005,53335.88484768
2025-08-16,21:06:56.000,228,11043917,4565,0,1755378415,13151.830464419989,29447.77786452,53335.95471888
2025-08-16,21:06:57.000,228,11043951,4445,0,1755378416,13151.763101319993,28986.609681660004,53335.94773176
2025-08-16,21:06:58.000,228,11043980,3845,0,1755378417,13151.702474529993,29909.192766930006,53335.89183480001
2025-08-16,21:06:59.000,228,11043909,4445,0,1755378418,13151.635111429998,26219.114194530004,53335.93375752
2025-08-16,21:07:00.000,228,11043901,4525,0,1755378419,13151.540803089993,29909.277356489998,53335.9267704
2025-08-16,21:07:01.000,228,11043900,4004,0,1755378420,13151.466703680002,29447.982289289997,53335.90580904
2025-08-16,21:07:02.000,228,11043964,4004,0,1755378421,13151.439758439992,33599.4757641,53335.849912080004
2025-08-16,21:07:03.000,228,11043984,3965,0,1755378422,13151.412813199997,27603.06988743,53335.849912080004
2025-08-16,21:07:04.000,228,11043944,4165,0,1755378423,13151.412813199997,31293.092066790006,53335.849912080004
2025-08-16,21:07:05.000,228,11043955,4725,0,1755378424,13151.439758439992,23912.871479819994,53335.88484768
2025-08-16,21:07:06.000,228,11043948,4125,0,1755378425,13151.412813199997,31293.092066790006,53335.898821920004
2025-08-16,21:07:07.000,228,11043969,4565,0,1755378426,13151.466703680002,31754.30959356,53335.8568992
2025-08-16,21:07:08.000,228,11043960,4045,0,1755378427,13151.534066779997,28525.392154889996,53335.90580904
2025-08-16,21:07:09.000,228,11043980,3245,0,1755378428,13151.561012019993,31754.119267050002,53335.94074464001
2025-08-16,21:07:10.000,228,11043907,4485,0,1755378429,13151.601429879993,30831.465690480007,53335.91279616001
2025-08-16,21:07:11.000,228,11043960,4125,0,1755378430,13151.621638809993,33137.69430693,53335.96170600001
2025-08-16,21:07:12.000,228,11043904,4125,0,1755378431,13151.635111429998,32676.215962350005,53335.93375752
2025-08-16,21:07:13.000,228,11043927,4645,0,1755378432,13151.668792979988,31292.3660064,53335.94773176
2025-08-16,21:07:14.000,228,11043935,4565,0,1755378433,13151.722683459993,28985.968210830004,53336.01061584001
2025-08-16,21:07:15.000,228,11043971,4285,0,1755378434,13151.749628699989,30830.88061269,53335.95471888
2025-08-16,21:07:16.000,228,11043938,4004,0,1755378435,13151.763101319993,31292.091090329995,53335.96170600001
2025-08-16,21:07:17.000,228,11043980,3804,0,1755378436,13151.763101319993,30830.74667922,53336.00362872
2025-08-16,21:07:18.000,228,11043972,3804,0,1755378437,13151.783310249994,26679.33779397,53335.96170600001
2025-08-16,21:07:19.000,228,11043925,4405,0,1755378438,13151.769837629989,30369.479808539996,53336.03157720001
2025-08-16,21:07:20.000,228,11043968,4085,0,1755378439,13151.749628699989,26218.085021549996,53336.00362872
2025-08-16,21:07:21.000,228,11043939,4445,0,1755378440,13151.702474529993,27601.892682720005,53335.98266736
2025-08-16,21:07:22.000,228,11043896,4045,0,1755378441,13151.668792979988,28985.70739302,53335.968693120005
2025-08-16,21:07:23.000,228,11043925,4485,0,1755378442,13151.614902499998,30369.493906799995,53336.03157720001
2025-08-16,21:07:24.000,228,11043861,4525,0,1755378443,13151.581220949993,30830.90880921,53336.038564320006
2025-08-16,21:07:25.000,228,11043913,4725,0,1755378444,13151.547539400002,32676.074979750003,53335.98965448001
2025-08-16,21:07:26.000,228,11043882,4004,0,1755378445,13151.507121540002,24834.714406440005,53335.94773176
2025-08-16,21:07:27.000,228,11043866,4205,0,1755378446,13151.446494750002,29908.699327830007,53335.94773176
2025-08-16,21:07:28.000,228,11043908,3965,0,1755378447,13151.446494750002,22528.605625199998,53335.898821920004
2025-08-16,21:07:29.000,228,11043878,4405,0,1755378448,13151.500385229992,32215.167614699996,53335.94074464001
2025-08-16,21:07:30.000,228,11043914,3165,0,1755378449,13151.493648919997,31292.711413769997,53335.86388632001
2025-08-16,21:07:31.000,228,11043855,4245,0,1755378450,13151.561012019993,33137.88463344,53335.870873440006
2025-08-16,21:07:32.000,228,11043850,4085,0,1755378451,13151.594693569998,26680.275328260002,53335.8568992
2025-08-16,21:07:33.000,228,11043892,4045,0,1755378452,13151.668792979988,24835.207845540004,53335.88484768
2025-08-16,21:07:34.000,228,11043928,4004,0,1755378453,13151.722683459993,28525.34281098,53335.82895072
2025-08-16,21:07:35.000,228,11043871,4685,0,1755378454,13151.796782869998,25757.833225590002,53335.86388632001
2025-08-16,21:07:36.000,228,11043898,3965,0,1755378455,13151.823728109994,29447.911797990004,53335.82895072
2025-08-16,21:07:37.000,228,11043875,4485,0,1755378456,13151.91130013999,28525.399204019996,53335.801002240005
2025-08-16,21:07:38.000,228,11043942,3965,0,1755378457,13151.97866324,30370.41734283,53335.86388632001
2025-08-16,21:07:39.000,228,11043977,4325,0,1755378458,13151.99213585999,28064.075940299997,53335.84292496001
2025-08-16,21:07:40.000,228,11043883,4565,0,1755378459,13152.01234478999,29909.136373889996,53335.80798936
2025-08-16,21:07:41.000,228,11043883,4445,0,1755378460,13152.05276264999,33137.955124739994,53335.849912080004
2025-08-16,21:07:42.000,228,11043964,4045,0,1755378461,13151.99887217,28986.602632530004,53335.86388632001
2025-08-16,21:07:43.000,228,11043925,4485,0,1755378462,13151.965190619994,29447.918847120003,53335.870873440006
2025-08-16,21:07:44.000,228,11043959,4645,0,1755378463,13151.924772759994,28525.36395837,53335.849912080004
2025-08-16,21:07:45.000,228,11043970,4165,0,1755378464,13151.857409659999,32676.75169623,53335.849912080004
2025-08-16,21:07:46.000,228,11043913,4045,0,1755378465,13151.810255489989,31292.958133320004,53335.86388632001
2025-08-16,21:07:47.000,228,11043945,4445,0,1755378466,13151.722683459993,30831.71241003,53335.83593784
2025-08-16,21:07:48.000,228,11043958,4004,0,1755378467,13151.641847739993,29447.883601470006,53335.94773176
2025-08-16,21:07:49.000,228,11043974,4165,0,1755378468,13151.534066779997,31754.196807479995,53335.8568992
2025-08-16,21:07:50.000,228,11043935,4685,0,1755378469,13151.392604269997,23451.435430020007,53335.89183480001
2025-08-16,21:07:51.000,228,11043891,4485,0,1755378470,13151.264614380001,30370.38209718,53335.89183480001
2025-08-16,21:07:52.000,228,11043871,4645,0,1755378471,13151.136624489991,27602.75972571,53335.86388632001
2025-08-16,21:07:53.000,228,11043914,4125,0,1755378472,13151.069261389996,28986.539190359996,53335.90580904
2025-08-16,21:07:54.000,228,11043893,4485,0,1755378473,13150.98168936,32215.224007740006,53335.919783280006
2025-08-16,21:07:55.000,228,11043972,3924,0,1755378474,13150.89411732999,31753.97828445,53335.8568992
2025-08-16,21:07:56.000,228,11043943,4205,0,1755378475,13150.766127439994,34060.235097419994,53335.82196360001
2025-08-16,21:07:57.000,228,11043941,4525,0,1755378476,13150.739182199999,29447.47475193,53335.87786056
2025-08-16,21:07:58.000,228,11043915,3924,0,1755378477,13150.718973269999,28986.193782989998,53335.89183480001
2025-08-16,21:07:59.000,228,11043879,4445,0,1755378478,13150.671819099989,29908.671131309995,53335.73811816
2025-08-16,21:08:00.000,228,11043948,4485,0,1755378479,13150.69202802999,23912.230008989995,53335.82895072
2025-08-16,21:08:01.000,228,11043888,3965,0,1755378480,13150.698764339999,30369.90275634,53335.76606664
2025-08-16,21:08:02.000,228,11043907,4485,0,1755378481,13150.75939113,32214.885649500007,53335.77305376001
2025-08-16,21:08:03.000,228,11043926,4125,0,1755378482,13150.77960006,27141.027612449994,53335.74510528001
2025-08-16,21:08:04.000,228,11043934,4045,0,1755378483,13150.82001792,26218.486821960003,53335.7171568
2025-08-16,21:08:05.000,228,11043924,4045,0,1755378484,13150.927798879995,25296.037670160003,53335.66125984
2025-08-16,21:08:06.000,228,11043914,4245,0,1755378485,13151.01537090999,27602.322679649995,53335.66125984
2025-08-16,21:08:07.000,228,11043919,4525,0,1755378486,13151.150097109996,24834.77784861,53335.682221200004
2025-08-16,21:08:08.000,228,11043973,4445,0,1755378487,13151.237669139991,33137.53922607,53335.69619544001
2025-08-16,21:08:09.000,228,11043860,4125,0,1755378488,13151.325241170001,26218.648951950003,53335.65427272001
2025-08-16,21:08:10.000,228,11043916,3965,0,1755378489,13151.298295929992,30831.289462229994,53335.703182560006
2025-08-16,21:08:11.000,228,11043879,4685,0,1755378490,13151.372395339997,27141.316626779997,53335.66824696
2025-08-16,21:08:12.000,228,11043888,4085,0,1755378491,13151.345450100001,29447.64393105,53335.6472856
2025-08-16,21:08:13.000,228,11043900,4045,0,1755378492,13151.419549509992,31292.760757680007,53335.71016968
2025-08-16,21:08:14.000,228,11043956,3924,0,1755378493,13151.365659030002,31292.739610289995,53335.682221200004
2025-08-16,21:08:15.000,228,11043888,3965,0,1755378494,13151.291559619996,30370.304556749994,53335.6472856
2025-08-16,21:08:16.000,228,11043917,4565,0,1755378495,13151.244405450001,27602.73152919,53335.67523408001
2025-08-16,21:08:17.000,228,11043934,4165,0,1755378496,13151.150097109996,32676.57546798,53335.731131040004
2025-08-16,21:08:18.000,228,11043913,4925,0,1755378497,13151.109679249996,29908.988342159995,53335.69619544001
2025-08-16,21:08:19.000,228,11043885,4445,0,1755378498,13151.02210722,28525.272319680007,53335.66125984
2025-08-16,21:08:20.000,228,11043880,3205,0,1755378499,13150.88064471,34982.90982138,53335.703182560006
2025-08-16,21:08:21.000,228,11043914,3965,0,1755378500,13150.81328160999,32676.59661537,53335.68920832
2025-08-16,21:08:22.000,228,11043887,4525,0,1755378501,13150.678555409999,32215.315646429997,53335.75907952
2025-08-16,21:08:23.000,228,11043914,4165,0,1755378502,13150.611192309989,30370.25521284,53335.731131040004
2025-08-16,21:08:24.000,228,11043964,4085,0,1755378503,13150.570774449989,26680.077952620006,53335.682221200004
2025-08-16,21:08:25.000,228,11043917,4645,0,1755378504,13150.530356589989,31753.914842280006,53335.69619544001
2025-08-16,21:08:26.000,228,11043986,4285,0,1755378505,13150.483202419993,28986.32771646,53335.682221200004
2025-08-16,21:08:27.000,228,11043896,4245,0,1755378506,13150.429311939988,30831.324707880005,53335.68920832
2025-08-16,21:08:28.000,228,11043952,4365,0,1755378507,13150.442784559993,29447.48885019,53335.6472856
2025-08-16,21:08:29.000,228,11043920,3405,0,1755378508,13150.429311939988,28524.891666659998,53335.563440160004
2025-08-16,21:08:30.000,228,11043945,3804,0,1755378509,13150.429311939988,25296.044719290003,53335.61933712
2025-08-16,21:08:31.000,228,11043958,4205,0,1755378510,13150.449520869988,33598.67216328,53335.59837576
2025-08-16,21:08:32.000,228,11043939,4004,0,1755378511,13150.436048249998,27602.308581389996,53335.59837576
2025-08-16,21:08:33.000,228,11043916,4004,0,1755378512,13150.496675039998,30831.141430500007,53335.59837576
2025-08-16,21:08:34.000,228,11043902,3885,0,1755378513,13150.516883969998,38672.53724946,53335.55645304001
2025-08-16,21:08:35.000,228,11043856,4125,0,1755378514,13150.530356589989,26679.732545249994,53335.563440160004
2025-08-16,21:08:36.000,228,11043905,4645,0,1755378515,13150.530356589989,29447.31967107,53335.535491680006
2025-08-16,21:08:37.000,228,11043927,4525,0,1755378516,13150.611192309989,25296.044719290003,53335.59837576
2025-08-16,21:08:38.000,228,11043894,3965,0,1755378517,13150.617928619999,29908.6217874,53335.55645304001
2025-08-16,21:08:39.000,228,11043928,4085,0,1755378518,13150.631401239989,33137.454636509996,53335.52151744
2025-08-16,21:08:40.000,228,11043918,4485,0,1755378519,13150.671819099989,32215.012533839996,53335.514530320004
2025-08-16,21:08:41.000,228,11043938,4085,0,1755378520,13150.678555409999,29908.713426090006,53335.52850456001
2025-08-16,21:08:42.000,228,11043950,4245,0,1755378521,13150.705500649994,26218.606657170007,53335.57042728
2025-08-16,21:08:43.000,228,11043923,4565,0,1755378522,13150.665082789994,34521.375083759995,53335.52850456001
2025-08-16,21:08:44.000,228,11043991,4525,0,1755378523,13150.617928619999,26679.97221567,53335.514530320004
2025-08-16,21:08:45.000,228,11043956,4045,0,1755378524,13150.577510759998,28525.01150187,53335.563440160004
2025-08-16,21:08:46.000,228,11043935,4565,0,1755378525,13150.577510759998,32676.455632769997,53335.563440160004
2025-08-16,21:08:47.000,228,11043933,4725,0,1755378526,13150.537092899998,22989.978232830006,53335.54946592
2025-08-16,21:08:48.000,228,11043927,4605,0,1755378527,13150.489938729988,28986.362962109997,53335.5424788
2025-08-16,21:08:49.000,228,11043907,4205,0,1755378528,13150.456257179998,29908.995391289995,53335.4726076
2025-08-16,21:08:50.000,228,11043917,5005,0,1755378529,13150.429311939988,30831.55028004,53335.43068488
2025-08-16,21:08:51.000,228,11043942,3765,0,1755378530,13150.368685150002,31292.85239637,53335.50754320001
2025-08-16,21:08:52.000,228,11043775,4685,0,1755378531,13150.321530979993,31754.048775749994,53335.45863336001
2025-08-16,21:08:53.000,228,11043898,4085,0,1755378532,13150.287849430002,30370.346851530005,53335.50754320001
2025-08-16,21:08:54.000,228,11043905,4365,0,1755378533,13150.314794669997,26680.233033480006,53335.47959472
2025-08-16,21:08:55.000,228,11043922,4325,0,1755378534,13150.186804780002,27141.528100680007,53335.4726076
2025-08-16,21:08:56.000,228,11043931,4605,0,1755378535,13150.159859539992,26219.00845758,53335.45164624
2025-08-16,21:08:57.000,228,11043941,4445,0,1755378536,13150.112705369997,29909.10817737,53335.48658184001
2025-08-16,21:08:58.000,228,11043942,3405,0,1755378537,13150.065551200001,24835.179649020007,53335.44465912
2025-08-16,21:08:59.000,228,11043903,4605,0,1755378538,13149.977979169991,21606.374996430008,53335.38876216001
2025-08-16,21:09:00.000,228,11043949,3685,0,1755378539,13149.94429762,29447.749668000004,53335.367800800006
2025-08-16,21:09:01.000,228,11043888,4045,0,1755378540,13149.87693451999,33599.073963689996,53335.43767200001
2025-08-16,21:09:02.000,228,11043951,3725,0,1755378541,13149.80283511,26680.085001750005,53335.38876216001
2025-08-16,21:09:03.000,228,11043920,3365,0,1755378542,13149.688317839995,32676.44153451,53335.4027364
2025-08-16,21:09:04.000,228,11043887,4485,0,1755378543,13149.587273189994,30831.39519918,53335.346839440004
2025-08-16,21:09:05.000,228,11043920,3365,0,1755378544,13149.526646399994,25757.487818220005,53335.4027364
2025-08-16,21:09:06.000,228,11043893,3845,0,1755378545,13149.452546989989,28525.03969839,53335.31190384
2025-08-16,21:09:07.000,228,11043889,4485,0,1755378546,13149.324557099993,27602.498907899993,53335.26998112001
2025-08-16,21:09:08.000,228,11043894,3444,0,1755378547,13149.290875549988,29908.79096652,53335.27696824
2025-08-16,21:09:09.000,228,11043904,4165,0,1755378548,13149.317820789998,33137.623815629995,53335.22107128001
2025-08-16,21:09:10.000,228,11043916,4485,0,1755378549,13149.311084479988,33137.58856998,53335.18613568
2025-08-16,21:09:11.000,228,11043869,4525,0,1755378550,13149.243721379993,29908.76981913,53335.1581872
2025-08-16,21:09:12.000,228,11043922,4205,0,1755378551,13149.270666619988,31292.584529429994,53335.22107128001
2025-08-16,21:09:13.000,228,11043893,4085,0,1755378552,13149.284139239993,28524.990354480004,53335.179148560004
2025-08-16,21:09:14.000,228,11043889,3765,0,1755378553,13149.297611859998,34982.62785618,53335.1581872
2025-08-16,21:09:15.000,228,11043953,4645,0,1755378554,13149.311084479988,29447.46065367,53335.16517432
2025-08-16,21:09:16.000,228,11043920,4365,0,1755378555,13149.324557099993,31292.492890740003,53335.12325160001
2025-08-16,21:09:17.000,228,11043882,3965,0,1755378556,13149.378447579998,28063.624795979995,53335.10927736
2025-08-16,21:09:18.000,228,11043917,4725,0,1755378557,13149.351502339989,32214.9561408,53335.10229024001
2025-08-16,21:09:19.000,228,11043987,4525,0,1755378558,13149.412129129989,29908.60768914,53335.088316
2025-08-16,21:09:20.000,228,11043938,4004,0,1755378559,13149.378447579998,28063.617746849995,53335.06036752
2025-08-16,21:09:21.000,228,11043877,3804,0,1755378560,13149.459283299999,25295.988326249993,53335.09530312
2025-08-16,21:09:22.000,228,11043943,3605,0,1755378561,13149.418865439999,32214.871551239994,53335.11626448
2025-08-16,21:09:23.000,228,11043883,4245,0,1755378562,13149.466019609994,28986.095095170007,53335.10927736
2025-08-16,21:09:24.000,228,11043923,4485,0,1755378563,13149.445810679994,31292.401252049996,53335.15120008001
2025-08-16,21:09:25.000,228,11043909,4525,0,1755378564,13149.412129129989,32676.244158870002,53335.081328880005
2025-08-16,21:09:26.000,228,11043973,4405,0,1755378565,13149.425601749994,29908.62883653,53335.07434176001
2025-08-16,21:09:27.000,228,11043903,4645,0,1755378566,13149.364974959994,28986.066898649995,53335.07434176001
2025-08-16,21:09:28.000,228,11043908,4165,0,1755378567,13149.351502339989,28524.807077100006,53335.04639328
2025-08-16,21:09:29.000,228,11043897,4004,0,1755378568,13149.358238649998,33598.72150719,53335.04639328
2025-08-16,21:09:30.000,228,11043931,3845,0,1755378569,13149.297611859998,28063.547255550002,53335.00447056001
2025-08-16,21:09:31.000,228,11043938,3405,0,1755378570,13149.263930309993,29908.61473827,53335.02543192001
2025-08-16,21:09:32.000,228,11043915,4245,0,1755378571,13149.210039830003,26218.50796935,53334.976522079996
2025-08-16,21:09:33.000,228,11043978,4325,0,1755378572,13149.162885659993,32676.194814960007,53335.06735464
2025-08-16,21:09:34.000,228,11043917,3845,0,1755378573,13149.102258869993,29908.671131309995,53335.011457680004
2025-08-16,21:09:35.000,228,11043912,3325,0,1755378574,13149.028159460002,26679.880576979995,53334.99049632
2025-08-16,21:09:36.000,228,11043892,3605,0,1755378575,13149.034895769997,31753.759761420006,53335.05338040001
2025-08-16,21:09:37.000,228,11043925,4565,0,1755378576,13148.927114810002,24373.659009659998,53334.99748344
2025-08-16,21:09:38.000,228,11043896,3365,0,1755378577,13148.859751709992,33137.64496301999,53334.98350920001
2025-08-16,21:09:39.000,228,11043873,3565,0,1755378578,13148.846279090001,31753.921891410006,53334.962547840005
2025-08-16,21:09:40.000,228,11043904,4485,0,1755378579,13148.826070160001,29447.700324089994,53334.98350920001
2025-08-16,21:09:41.000,228,11043880,3965,0,1755378580,13148.758707059991,29908.93194912,53334.99049632
2025-08-16,21:09:42.000,228,11043917,4845,0,1755378581,13148.758707059991,28525.166582730002,53334.90665088001
2025-08-16,21:09:43.000,228,11043954,4085,0,1755378582,13148.72502551,28986.405256889993,53334.85075392
2025-08-16,21:09:44.000,228,11043909,4565,0,1755378583,13148.711552889996,27141.380068950006,53334.90665088001
2025-08-16,21:09:45.000,228,11043909,4565,0,1755378584,13148.711552889996,31292.753708549993,53334.90665088001
2025-08-16,21:09:46.000,228,11043926,4125,0,1755378585,13148.72502551,28063.89971205,53334.90665088001
2025-08-16,21:09:47.000,228,11043910,4125,0,1755378586,13148.718289199991,32676.526124070006,53334.864728160006
2025-08-16,21:09:48.000,228,11043914,4004,0,1755378587,13148.738498129991,26218.860425849998,53334.913638000005
2025-08-16,21:09:49.000,228,11043935,4485,0,1755378588,13148.76544337,29447.742618870005,53334.85774104001
2025-08-16,21:09:50.000,228,11043916,4045,0,1755378589,13148.738498129991,29447.686225829995,53334.78786984001
2025-08-16,21:09:51.000,228,11043935,4565,0,1755378590,13148.738498129991,31292.760757680007,53334.85075392
2025-08-16,21:09:52.000,228,11043905,4405,0,1755378591,13148.72502551,31292.704364639998,53334.82280544
2025-08-16,21:09:53.000,228,11043915,4565,0,1755378592,13148.711552889996,25296.277340579996,53334.80184408
2025-08-16,21:09:54.000,228,11043909,4525,0,1755378593,13148.66439872,31292.640922470004,53334.81581832001
2025-08-16,21:09:55.000,228,11043885,4485,0,1755378594,13148.68460765,33137.65201215001,53334.843766800004
2025-08-16,21:09:56.000,228,11043900,4004,0,1755378595,13148.671135029996,30370.036689810004,53334.843766800004
2025-08-16,21:09:57.000,228,11043862,3525,0,1755378596,13148.67787133999,28986.250176030007,53334.864728160006
2025-08-16,21:09:58.000,228,11043940,4245,0,1755378597,13148.68460765,29908.798015649998,53334.82979256
2025-08-16,21:09:59.000,228,11043919,4285,0,1755378598,13148.67787133999,29908.713426090006,53334.85075392
2025-08-16,21:10:00.000,228,11043980,3804,0,1755378599,13148.68460765,25757.36093388,53334.843766800004
2025-08-16,21:10:01.000,228,11043908,3885,0,1755378600,13148.711552889996,25296.051768420002,53334.85075392
2025-08-16,21:10:02.000,228,11043932,4045,0,1755378601,13148.69808026999,29447.439506280003,53334.7738956
2025-08-16,21:10:03.000,228,11043905,4885,0,1755378602,13148.731761819996,27602.400220080002,53334.81581832001
2025-08-16,21:10:04.000,228,11043851,4605,0,1755378603,13148.772179679996,27602.379072690004,53334.85075392
2025-08-16,21:10:05.000,228,11043911,3525,0,1755378604,13148.792388609996,28063.610697719996,53334.80184408
2025-08-16,21:10:06.000,228,11043911,4525,0,1755378605,13148.805861230001,28986.130340820004,53334.794856960005
2025-08-16,21:10:07.000,228,11043937,3485,0,1755378606,13148.859751709992,32214.998435579997,53334.78786984001
2025-08-16,21:10:08.000,228,11043930,4045,0,1755378607,13148.819333849991,33598.806096750006,53334.81581832001
2025-08-16,21:10:09.000,228,11043915,4365,0,1755378608,13148.846279090001,29447.411309760006,53334.80184408
2025-08-16,21:10:10.000,228,11043953,4565,0,1755378609,13148.832806469996,28063.638894239994,53334.80184408
2025-08-16,21:10:11.000,228,11043983,3685,0,1755378610,13148.792388609996,27141.091054620003,53334.808831199996
2025-08-16,21:10:12.000,228,11043963,4725,0,1755378611,13148.778915989991,27602.386121820004,53334.82979256
2025-08-16,21:10:13.000,228,11043966,4085,0,1755378612,13148.772179679996,24373.46868315,53334.83677968001
2025-08-16,21:10:14.000,228,11043914,4285,0,1755378613,13148.751970749996,32214.934993410003,53334.85774104001
2025-08-16,21:10:15.000,228,11043920,4485,0,1755378614,13148.711552889996,31753.625827950003,53334.87171528
2025-08-16,21:10:16.000,228,11043979,4725,0,1755378615,13148.72502551,26679.697299599997,53334.87171528
2025-08-16,21:10:17.000,228,11043957,3565,0,1755378616,13148.70481658,28985.989358220002,53334.93459936001
2025-08-16,21:10:18.000,228,11043925,4685,0,1755378617,13148.69808026999,27140.893678980006,53334.90665088001
2025-08-16,21:10:19.000,228,11043948,3165,0,1755378618,13148.751970749996,34059.734609189996,53334.89966376
2025-08-16,21:10:20.000,228,11043933,4925,0,1755378619,13148.72502551,28985.86952301,53334.85774104001
2025-08-16,21:10:21.000,228,11043941,4645,0,1755378620,13148.74523444,30830.845367040005,53334.8787024
2025-08-16,21:10:22.000,228,11043894,4285,0,1755378621,13148.731761819996,27140.675155949997,53334.81581832001
2025-08-16,21:10:23.000,228,11043993,3804,0,1755378622,13148.751970749996,35904.56242149,53334.808831199996
2025-08-16,21:10:24.000,228,11043927,4525,0,1755378623,13148.758707059991,27140.689254209996,53334.92761224
2025-08-16,21:10:25.000,228,11043900,3924,0,1755378624,13148.72502551,27140.668106819998,53334.85075392
2025-08-16,21:10:26.000,228,11043949,3725,0,1755378625,13148.72502551,25295.57947671,53334.82979256
2025-08-16,21:10:27.000,228,11043947,4525,0,1755378626,13148.74523444,32675.722523250006,53334.85774104001
2025-08-16,21:10:28.000,228,11043912,3365,0,1755378627,13148.758707059991,27140.583517260005,53334.808831199996
2025-08-16,21:10:29.000,228,11043914,4125,0,1755378628,13148.799124919991,30830.640942269994,53334.8787024
2025-08-16,21:10:30.000,228,11043903,3885,0,1755378629,13148.846279090001,27140.569419000007,53334.82280544
2025-08-16,21:10:31.000,228,11043962,4125,0,1755378630,13148.859751709992,26218.0497759,53334.794856960005
2025-08-16,21:10:32.000,228,11043993,4605,0,1755378631,13148.906905880001,28524.264294089997,53334.85774104001
2025-08-16,21:10:33.000,228,11043957,4605,0,1755378632,13148.954060049997,33598.08708549,53334.85774104001
2025-08-16,21:10:34.000,228,11043929,4365,0,1755378633,13148.987741600002,30369.254236380002,53334.83677968001
2025-08-16,21:10:35.000,228,11043920,4125,0,1755378634,13149.048368390002,26217.965186340007,53334.82979256
2025-08-16,21:10:36.000,228,11043890,4365,0,1755378635,13149.082049939992,29908.008513089997,53334.82979256
2025-08-16,21:10:37.000,228,11043951,4605,0,1755378636,13149.115731489997,28985.446575210008,53334.85774104001
2025-08-16,21:10:38.000,228,11043949,4485,0,1755378637,13149.142676729993,31291.745682959998,53334.89267664
2025-08-16,21:10:39.000,228,11043966,4045,0,1755378638,13149.196567209998,31752.977307990004,53334.88568952001
2025-08-16,21:10:40.000,228,11043894,4165,0,1755378639,13149.297611859998,28985.432476949994,53334.87171528
2025-08-16,21:10:41.000,228,11043925,4685,0,1755378640,13149.351502339989,23450.307569220007,53334.89966376
2025-08-16,21:10:42.000,228,11043948,4325,0,1755378641,13149.338029719998,28062.91988298,53334.95556072001
2025-08-16,21:10:43.000,228,11043933,4605,0,1755378642,13149.344766029993,30369.240138120003,53334.99049632
2025-08-16,21:10:44.000,228,11043894,4085,0,1755378643,13149.358238649998,34059.33985791,53334.976522079996
2025-08-16,21:10:45.000,228,11043920,3765,0,1755378644,13149.378447579998,27601.77989664,53335.032419040006
2025-08-16,21:10:46.000,228,11043887,4285,0,1755378645,13149.418865439999,28985.608705200008,53335.04639328
2025-08-16,21:10:47.000,228,11043926,4285,0,1755378646,13149.452546989989,32214.48384909,53334.96953496
2025-08-16,21:10:48.000,228,11043869,4365,0,1755378647,13149.519910089999,28524.39822756,53335.10229024001
2025-08-16,21:10:49.000,228,11043857,4445,0,1755378648,13149.56032795,31292.013549900003,53335.09530312
2025-08-16,21:10:50.000,228,11043921,4485,0,1755378649,13149.62095474,24834.4465395,53335.0184448
2025-08-16,21:10:51.000,228,11043906,3924,0,1755378650,13149.71526307999,32675.95514454,53335.02543192001
2025-08-16,21:10:52.000,228,11043846,4165,0,1755378651,13149.76241725,31753.456648830004,53335.11626448
2025-08-16,21:10:53.000,228,11043824,4125,0,1755378652,13149.8634619,28524.70134015,53335.10229024001
2025-08-16,21:10:54.000,228,11043892,3924,0,1755378653,13149.92408869,30369.782921129998,53335.10927736
2025-08-16,21:10:55.000,228,11043850,3804,0,1755378654,13149.991451789996,26218.465674570005,53335.22107128001
2025-08-16,21:10:56.000,228,11043852,4045,0,1755378655,13150.038605959991,26218.50092022,53335.179148560004
2025-08-16,21:10:57.000,228,11043880,3965,0,1755378656,13150.072287509996,30369.846363300006,53335.249019760005
2025-08-16,21:10:58.000,228,11043891,3685,0,1755378657,13150.079023819992,31753.67517186,53335.23504552
2025-08-16,21:10:59.000,228,11043912,4004,0,1755378658,13150.119441679992,26679.81713481,53335.21408416
2025-08-16,21:11:00.000,228,11043900,4085,0,1755378659,13150.207013710002,29908.593590880002,53335.297929600005
2025-08-16,21:11:01.000,228,11043843,4485,0,1755378660,13150.180068469992,31292.35190814,53335.30491672
2025-08-16,21:11:02.000,228,11043891,4285,0,1755378661,13150.213750019997,23912.103124650006,53335.27696824
2025-08-16,21:11:03.000,228,11043896,4085,0,1755378662,13150.227222640002,28063.448567729996,53335.297929600005
2025-08-16,21:11:04.000,228,11043884,3885,0,1755378663,13150.267640500002,30831.021595290003,53335.33985232001
2025-08-16,21:11:05.000,228,11043902,4004,0,1755378664,13150.260904189992,29908.431460890002,53335.395749280004
2025-08-16,21:11:06.000,228,11043918,4085,0,1755378665,13150.281113119992,27602.040714450006,53335.395749280004
2025-08-16,21:11:07.000,228,11043903,4325,0,1755378666,13150.281113119992,28985.813129970004,53335.38177504
2025-08-16,21:11:08.000,228,11043904,3924,0,1755378667,13150.267640500002,26218.162561980003,53335.43767200001
2025-08-16,21:11:09.000,228,11043994,3725,0,1755378668,13150.281113119992,34982.021630999996,53335.45164624
2025-08-16,21:11:10.000,228,11043961,3685,0,1755378669,13150.267640500002,28985.742638669995,53335.43767200001
2025-08-16,21:11:11.000,228,11043947,4205,0,1755378670,13150.281113119992,28063.166602530007,53335.395749280004
2025-08-16,21:11:12.000,228,11043979,4405,0,1755378671,13150.294585739997,28985.68624563,53335.44465912
2025-08-16,21:11:13.000,228,11043928,4085,0,1755378672,13150.328267290002,31292.076992069997,53335.44465912
2025-08-16,21:11:14.000,228,11043935,4645,0,1755378673,13150.368685150002,28524.496915380005,53335.465620480005
2025-08-16,21:11:15.000,228,11043886,3245,0,1755378674,13150.429311939988,28063.300535999995,53335.535491680006
2025-08-16,21:11:16.000,228,11043980,4365,0,1755378675,13150.523620279993,31753.49894361,53335.57042728
2025-08-16,21:11:17.000,228,11043939,4805,0,1755378676,13150.671819099989,29908.516050449995,53335.57741440001
2025-08-16,21:11:18.000,228,11043920,3405,0,1755378677,13150.786336369994,31292.450595960006,53335.584401520005
2025-08-16,21:11:19.000,228,11043951,4645,0,1755378678,13150.9412715,31292.52813639,53335.6472856
2025-08-16,21:11:20.000,228,11043925,4765,0,1755378679,13151.10294294,30370.135377629995,53335.633311360005
2025-08-16,21:11:21.000,228,11043933,3645,0,1755378680,13151.257878069991,26218.83222933,53335.66125984
2025-08-16,21:11:22.000,228,11043945,4525,0,1755378681,13151.385867960002,32676.645959279995,53335.66125984
2025-08-16,21:11:23.000,228,11043959,4525,0,1755378682,13151.493648919997,28064.174628120003,53335.682221200004
2025-08-16,21:11:24.000,228,11043954,3804,0,1755378683,13151.614902499998,28064.245119419997,53335.73811816
2025-08-16,21:11:25.000,228,11043926,4045,0,1755378684,13151.742892389993,31293.00747723,53335.72414392001
2025-08-16,21:11:26.000,228,11043927,4365,0,1755378685,13151.870882279989,31293.035673749997,53335.77305376001
2025-08-16,21:11:27.000,228,11043907,4365,0,1755378686,13151.938245379999,29909.333749530007,53335.8568992
2025-08-16,21:11:28.000,228,11043935,4525,0,1755378687,13152.01234478999,29909.312602139995,53335.89183480001
2025-08-16,21:11:29.000,228,11043939,4445,0,1755378688,13152.03255371999,34060.721487389994,53335.8568992
2025-08-16,21:11:30.000,228,11043905,4365,0,1755378689,13152.12012575,27602.91480657,53335.919783280006
2025-08-16,21:11:31.000,228,11043941,4245,0,1755378690,13152.11338943999,33599.36297802,53335.94074464001
2025-08-16,21:11:32.000,228,11043960,4004,0,1755378691,13152.086444199995,30831.789950460006,53336.03157720001
2025-08-16,21:11:33.000,228,11043936,3965,0,1755378692,13152.07970789,29909.24211084,53336.07349992
2025-08-16,21:11:34.000,228,11043934,4165,0,1755378693,13152.01234478999,29909.192766930006,53336.1014484
2025-08-16,21:11:35.000,228,11043938,4325,0,1755378694,13151.965190619994,27602.865462660004,53336.12240976
2025-08-16,21:11:36.000,228,11043967,4645,0,1755378695,13151.918036449999,27141.61973937,53336.05952568001
2025-08-16,21:11:37.000,228,11043960,3924,0,1755378696,13151.816991799999,34983.0790005,53336.08048704001
2025-08-16,21:11:38.000,228,11043929,4525,0,1755378697,13151.749628699989,29909.157521279994,53336.08048704001
2025-08-16,21:11:39.000,228,11043937,4405,0,1755378698,13151.702474529993,29909.150472149995,53336.10843552001
2025-08-16,21:11:40.000,228,11043921,4325,0,1755378699,13151.662056669993,32215.477776419997,53336.08048704001
2025-08-16,21:11:41.000,228,11043946,4125,0,1755378700,13151.594693569998,27602.865462660004,53336.07349992
2025-08-16,21:11:42.000,228,11043903,4485,0,1755378701,13151.534066779997,29447.975240159998,53336.07349992
2025-08-16,21:11:43.000,228,11043926,3924,0,1755378702,13151.500385229992,28986.722467739994,53336.15035824
2025-08-16,21:11:44.000,228,11043915,4525,0,1755378703,13151.446494750002,31754.31664269,53336.136384000005
2025-08-16,21:11:45.000,228,11043944,3924,0,1755378704,13151.446494750002,30831.839294370002,53336.1014484
2025-08-16,21:11:46.000,228,11043957,4485,0,1755378705,13151.493648919997,28986.750664260006,53336.09446128
2025-08-16,21:11:47.000,228,11043939,4485,0,1755378706,13151.473439989997,28064.245119419997,53336.02459008
2025-08-16,21:11:48.000,228,11043965,4525,0,1755378707,13151.507121540002,29909.305553009995,53336.10843552001
2025-08-16,21:11:49.000,228,11043993,4445,0,1755378708,13151.567748330002,28525.52608836,53336.11542264
2025-08-16,21:11:50.000,228,11043931,4845,0,1755378709,13151.581220949993,25296.686190120003,53336.136384000005
2025-08-16,21:11:51.000,228,11043950,4125,0,1755378710,13151.608166190003,28064.287414200007,53336.185293840004
2025-08-16,21:11:52.000,228,11043928,4045,0,1755378711,13151.689001909988,29909.26325823,53336.206255200006
2025-08-16,21:11:53.000,228,11043937,4445,0,1755378712,13151.729419769988,28986.687222089997,53336.185293840004
2025-08-16,21:11:54.000,228,11043927,4405,0,1755378713,13151.742892389993,26219.022555839998,53336.185293840004
2025-08-16,21:11:55.000,228,11043959,4445,0,1755378714,13151.830464419989,28525.36395837,53336.16433248
2025-08-16,21:11:56.000,228,11043964,4004,0,1755378715,13151.897827519999,34982.987361809995,53336.19926808001
2025-08-16,21:11:57.000,228,11043965,4645,0,1755378716,13151.91130013999,31754.069923140007,53336.21324232
2025-08-16,21:11:58.000,228,11043941,4605,0,1755378717,13151.95171799999,33599.01757065,53336.15734536001
2025-08-16,21:11:59.000,228,11043927,4565,0,1755378718,13152.05276264999,28986.391158629995,53336.26215216
2025-08-16,21:12:00.000,228,11043974,3245,0,1755378719,13152.106653129995,33598.94707934999,53336.21324232
2025-08-16,21:12:01.000,228,11043965,4565,0,1755378720,13152.16054361,25757.452572570008,53336.255165040006
2025-08-16,21:12:02.000,228,11043914,4205,0,1755378721,13152.2211704,28986.214930379996,53336.29010064
2025-08-16,21:12:03.000,228,11043928,4085,0,1755378722,13152.26158826,28524.948059700007,53336.28311352
2025-08-16,21:12:04.000,228,11043951,4325,0,1755378723,13152.308742429996,30369.994395030008,53336.32503624001
2025-08-16,21:12:05.000,228,11043969,4325,0,1755378724,13152.33568766999,31292.492890740003,53336.29708776001
2025-08-16,21:12:06.000,228,11043955,4725,0,1755378725,13152.40305077,28063.667090760006,53336.32503624001
2025-08-16,21:12:07.000,228,11043908,4205,0,1755378726,13152.396314459991,23451.02658048,53336.35997184
2025-08-16,21:12:08.000,228,11043956,3924,0,1755378727,13152.396314459991,30370.043738940003,53336.36695896001
2025-08-16,21:12:09.000,228,11043967,4645,0,1755378728,13152.369369219996,37288.99745523,53336.36695896001
2025-08-16,21:12:10.000,228,11043897,4685,0,1755378729,13152.389578149996,30831.331757010004,53336.38792032
2025-08-16,21:12:11.000,228,11043989,4405,0,1755378730,13152.34242398,29908.903752600003,53336.39490744001
2025-08-16,21:12:12.000,228,11044017,4365,0,1755378731,13152.27506087999,27141.351872429994,53336.352984720004
2025-08-16,21:12:13.000,228,11043976,3885,0,1755378732,13152.2211704,29908.995391289995,53336.401894560004
2025-08-16,21:12:14.000,228,11043989,4245,0,1755378733,13152.14033468,25757.656997340004,53336.38792032
2025-08-16,21:12:15.000,228,11043972,3885,0,1755378734,13152.09318050999,28064.005449000004,53336.36695896001
2025-08-16,21:12:16.000,228,11043970,4045,0,1755378735,13152.046026339995,27141.514002419994,53336.40888168
2025-08-16,21:12:17.000,228,11043813,4405,0,1755378736,13152.01234478999,25296.509961870004,53336.3809332
2025-08-16,21:12:18.000,228,11043989,4445,0,1755378737,13151.93150906999,30831.71945916,53336.401894560004
2025-08-16,21:12:19.000,228,11043977,4525,0,1755378738,13151.870882279989,29447.918847120003,53336.471765760005
2025-08-16,21:12:20.000,228,11043932,3365,0,1755378739,13151.823728109994,35444.331772920006,53336.471765760005
2025-08-16,21:12:21.000,228,11043942,4004,0,1755378740,13151.769837629989,30370.473735870008,53336.51368848001
2025-08-16,21:12:22.000,228,11043927,4525,0,1755378741,13151.722683459993,28064.118235079994,53336.50670136
2025-08-16,21:12:23.000,228,11043945,4645,0,1755378742,13151.668792979988,32676.723499710002,53336.4508044
2025-08-16,21:12:24.000,228,11043890,4045,0,1755378743,13151.587957260002,30370.360949790003,53336.49971424
2025-08-16,21:12:25.000,228,11043922,4165,0,1755378744,13151.547539400002,26219.00845758,53336.44381728001
2025-08-16,21:12:26.000,228,11043937,4325,0,1755378745,13151.507121540002,32215.357941209993,53336.471765760005
2025-08-16,21:12:27.000,228,11043908,4045,0,1755378746,13151.486912610002,27602.717430930003,53336.47875288
2025-08-16,21:12:28.000,228,11043927,4365,0,1755378747,13151.439758439992,30831.458641350007,53336.471765760005
2025-08-16,21:12:29.000,228,11043935,4525,0,1755378748,13151.385867960002,32676.58251711,53336.49971424
2025-08-16,21:12:30.000,228,11043904,4045,0,1755378749,13151.358922719992,26218.895671499995,53336.44381728001
2025-08-16,21:12:31.000,228,11043816,4125,0,1755378750,13151.385867960002,27602.710381800003,53336.42984304
2025-08-16,21:12:32.000,228,11043950,3965,0,1755378751,13151.433022129997,29909.058833460003,53336.352984720004
2025-08-16,21:12:33.000,228,11043943,4565,0,1755378752,13151.446494750002,28525.230024899996,53336.401894560004
2025-08-16,21:12:34.000,228,11043966,3205,0,1755378753,13151.419549509992,32215.259253390002,53336.38792032
2025-08-16,21:12:35.000,228,11043955,4285,0,1755378754,13151.419549509992,28525.145435340004,53336.38792032
2025-08-16,21:12:36.000,228,11043938,3285,0,1755378755,13151.439758439992,26680.099100010004,53336.41586880001
2025-08-16,21:12:37.000,228,11043944,3205,0,1755378756,13151.493648919997,29908.93899825,53336.40888168
2025-08-16,21:12:38.000,228,11043988,4165,0,1755378757,13151.473439989997,31753.950087930003,53336.39490744001
2025-08-16,21:12:39.000,228,11043930,4125,0,1755378758,13151.439758439992,25757.53716213,53336.39490744001
2025-08-16,21:12:40.000,228,11043947,4725,0,1755378759,13151.379131649992,27141.210889830007,53336.39490744001
2025-08-16,21:12:41.000,228,11043942,4205,0,1755378760,13151.385867960002,27602.463662249997,53336.44381728001
2025-08-16,21:12:42.000,228,11043939,4765,0,1755378761,13151.257878069991,28986.15853734,53336.40888168
2025-08-16,21:12:43.000,228,11043916,3965,0,1755378762,13151.170306039996,29908.635885659998,53336.39490744001
2025-08-16,21:12:44.000,228,11043946,4125,0,1755378763,13151.02210722,32676.180716699993,53336.401894560004
2025-08-16,21:12:45.000,228,11043910,4165,0,1755378764,13150.95474411999,24373.362946199995,53336.3809332
2025-08-16,21:12:46.000,228,11043915,4525,0,1755378765,13150.81328160999,32214.744666900006,53336.38792032
2025-08-16,21:12:47.000,228,11043919,4645,0,1755378766,13150.698764339999,28524.630848850007,53336.373946080006
2025-08-16,21:12:48.000,228,11043908,3924,0,1755378767,13150.611192309989,28063.356929040005,53336.33901048
2025-08-16,21:12:49.000,228,11043938,4045,0,1755378768,13150.483202419993,33137.24316261,53336.304074880005
2025-08-16,21:12:50.000,228,11043900,4125,0,1755378769,13150.429311939988,31292.18272902,53336.24817792001
2025-08-16,21:12:51.000,228,11043929,4365,0,1755378770,13150.388894080003,28985.876572139998,53336.22721656001
2025-08-16,21:12:52.000,228,11043927,4245,0,1755378771,13150.308058360002,26218.37403588,53336.21324232
2025-08-16,21:12:53.000,228,11043918,3965,0,1755378772,13150.301322049992,32676.1102254,53336.206255200006
2025-08-16,21:12:54.000,228,11043924,4125,0,1755378773,13150.314794669997,28986.031653,53336.19926808001
2025-08-16,21:12:55.000,228,11043904,3924,0,1755378774,13150.301322049992,32214.899747760006,53336.15035824
2025-08-16,21:12:56.000,228,11043958,4325,0,1755378775,13150.308058360002,33598.71445806,53336.136384000005
2025-08-16,21:12:57.000,228,11043944,4004,0,1755378776,13150.314794669997,26218.648951950003,53336.14337112
2025-08-16,21:12:58.000,228,11043916,4004,0,1755378777,13150.328267290002,29908.77686826,53336.15035824
2025-08-16,21:12:59.000,228,11043904,4205,0,1755378778,13150.375421459998,31292.640922470004,53336.1014484
2025-08-16,21:13:00.000,228,11043907,4445,0,1755378779,13150.422575629993,30370.121279369996,53336.09446128
2025-08-16,21:13:01.000,228,11043896,4085,0,1755378780,13150.449520869988,28986.377060369996,53336.10843552001
2025-08-16,21:13:02.000,228,11043933,4645,0,1755378781,13150.442784559993,30831.423395699996,53336.087474160006
2025-08-16,21:13:03.000,228,11043894,4045,0,1755378782,13150.429311939988,24834.968175119997,53336.04555144
2025-08-16,21:13:04.000,228,11043921,4365,0,1755378783,13150.456257179998,31292.640922470004,53336.09446128
2025-08-16,21:13:05.000,228,11043919,4405,0,1755378784,13150.456257179998,33598.90478457,53336.14337112
2025-08-16,21:13:06.000,228,11043895,3845,0,1755378785,13150.449520869988,30369.973247639995,53336.09446128
2025-08-16,21:13:07.000,228,11043912,4085,0,1755378786,13150.402366699993,31753.618778820004,53336.136384000005
2025-08-16,21:13:08.000,228,11043929,4725,0,1755378787,13150.361948839993,30369.719478960003,53336.11542264
2025-08-16,21:13:09.000,228,11043975,4645,0,1755378788,13150.335003599997,27601.998419669995,53336.12939688001
2025-08-16,21:13:10.000,228,11043893,4565,0,1755378789,13150.247431570002,28985.665098240002,53336.07349992
2025-08-16,21:13:11.000,228,11043932,3885,0,1755378790,13150.254167879997,30369.374071590006,53336.136384000005
2025-08-16,21:13:12.000,228,11043909,3765,0,1755378791,13150.159859539992,30369.226039860005,53336.09446128
2025-08-16,21:13:13.000,228,11043910,4125,0,1755378792,13150.092496439996,33136.651035689996,53336.11542264
2025-08-16,21:13:14.000,228,11043973,3645,0,1755378793,13150.072287509996,30369.007516829995,53336.136384000005
2025-08-16,21:13:15.000,228,11043927,3405,0,1755378794,13149.977979169991,33136.48185657,53336.08048704001
2025-08-16,21:13:16.000,228,11043935,3525,0,1755378795,13149.977979169991,33597.650039429995,53336.08048704001
2025-08-16,21:13:17.000,228,11043880,3165,0,1755378796,13149.957770239991,29446.382136779997,53336.03157720001
2025-08-16,21:13:18.000,228,11043938,4325,0,1755378797,13149.937561309991,29907.684253109997,53336.02459008
2025-08-16,21:13:19.000,228,11043950,4004,0,1755378798,13149.971242859996,31291.470766889994,53336.038564320006
2025-08-16,21:13:20.000,228,11043915,4885,0,1755378799,13149.977979169991,27601.48383318,53335.94773176
2025-08-16,21:13:21.000,228,11043952,4045,0,1755378800,13150.011660719996,29907.79703919,53335.94074464001
2025-08-16,21:13:22.000,228,11043918,3125,0,1755378801,13150.004924410001,23450.272323569996,53335.870873440006
2025-08-16,21:13:23.000,228,11043969,4325,0,1755378802,13150.065551200001,29907.98031657,53335.898821920004
2025-08-16,21:13:24.000,228,11043960,3485,0,1755378803,13150.079023819992,27140.534173349995,53335.8568992
2025-08-16,21:13:25.000,228,11043938,4125,0,1755378804,13150.153123229997,34520.775907710005,53335.91279616001
2025-08-16,21:13:26.000,228,11043928,4004,0,1755378805,13150.099232749992,33598.35495243,53335.83593784
2025-08-16,21:13:27.000,228,11043921,4245,0,1755378806,13150.132914299997,29908.353920459995,53335.83593784
2025-08-16,21:13:28.000,228,11043977,4565,0,1755378807,13150.166595850002,29447.16459021,53335.84292496001
2025-08-16,21:13:29.000,228,11043977,3885,0,1755378808,13150.119441679992,25757.100116069996,53335.8568992
2025-08-16,21:13:30.000,228,11043880,4525,0,1755378809,13150.105969060001,30369.719478960003,53335.79401512001
2025-08-16,21:13:31.000,228,11043897,4805,0,1755378810,13150.105969060001,24834.643915139997,53335.84292496001
2025-08-16,21:13:32.000,228,11043974,3045,0,1755378811,13150.126177990001,28986.045751259997,53335.71016968
2025-08-16,21:13:33.000,228,11043930,4125,0,1755378812,13150.126177990001,29908.572443490004,53335.75907952
2025-08-16,21:13:34.000,228,11043971,4645,0,1755378813,13150.085760130001,34059.88264092,53335.73811816
2025-08-16,21:13:35.000,228,11043891,3605,0,1755378814,13150.099232749992,30369.811117649995,53335.80798936
2025-08-16,21:13:36.000,228,11043933,4285,0,1755378815,13150.126177990001,34059.86854266,53335.80798936
2025-08-16,21:13:37.000,228,11043894,3804,0,1755378816,13150.220486329992,29447.340818459998,53335.81497648
2025-08-16,21:13:38.000,228,11043936,4325,0,1755378817,13150.227222640002,24834.665062529995,53335.81497648
2025-08-16,21:13:39.000,228,11043997,3885,0,1755378818,13150.301322049992,32214.80105994,53335.80798936
2025-08-16,21:13:40.000,228,11043954,4525,0,1755378819,13150.314794669997,30831.035693550002,53335.80798936
2025-08-16,21:13:41.000,228,11043993,3885,0,1755378820,13150.395630389998,34521.008529,53335.86388632001
2025-08-16,21:13:42.000,228,11043878,4004,0,1755378821,13150.462993489993,27602.075960100003,53335.84292496001
2025-08-16,21:13:43.000,228,11043917,4445,0,1755378822,13150.523620279993,36827.230096319996,53335.849912080004
2025-08-16,21:13:44.000,228,11043976,3965,0,1755378823,13150.584247069994,28985.827228230002,53335.83593784
2025-08-16,21:13:45.000,228,11043938,3285,0,1755378824,13150.638137549999,34982.070974910006,53335.96170600001
2025-08-16,21:13:46.000,228,11043930,3405,0,1755378825,13150.644873859994,30830.683237050005,53335.919783280006
2025-08-16,21:13:47.000,228,11043950,4004,0,1755378826,13150.671819099989,24373.00344057,53335.919783280006
2025-08-16,21:13:48.000,228,11043916,3924,0,1755378827,13150.725709579994,31753.083044939995,53335.89183480001
2025-08-16,21:13:49.000,228,11043930,4085,0,1755378828,13150.75939113,27601.660061429997,53335.95471888
2025-08-16,21:13:50.000,228,11043887,4605,0,1755378829,13150.77960006,29446.593610680007,53335.96170600001
2025-08-16,21:13:51.000,228,11043901,3885,0,1755378830,13150.826754229995,33136.566446130004,53335.94773176
2025-08-16,21:13:52.000,228,11043876,4325,0,1755378831,13150.85369946999,29446.50197199,53335.91279616001
2025-08-16,21:13:53.000,228,11043844,3965,0,1755378832,13150.88064471,31752.730588439998,53335.94773176
2025-08-16,21:13:54.000,228,11043899,4365,0,1755378833,13150.87390839999,28062.694310820007,53335.98266736
2025-08-16,21:13:55.000,228,11043892,4325,0,1755378834,13150.89411732999,28523.940034109997,53336.017602960004
2025-08-16,21:13:56.000,228,11043922,4365,0,1755378835,13150.93453518999,32675.214985889994,53336.04555144
2025-08-16,21:13:57.000,228,11043907,4445,0,1755378836,13150.948007809995,33136.44661092,53336.02459008
2025-08-16,21:13:58.000,228,11043947,4685,0,1755378837,13150.91432625999,25756.381104810003,53336.04555144
2025-08-16,21:13:59.000,228,11043880,3245,0,1755378838,13150.88064471,31752.68829366,53336.05253856
2025-08-16,21:14:00.000,228,11043918,4325,0,1755378839,13150.88064471,30368.95112379,53336.02459008
2025-08-16,21:14:01.000,228,11043885,4525,0,1755378840,13150.81328160999,28985.22100305,53336.038564320006
2025-08-16,21:14:02.000,228,11043927,4525,0,1755378841,13150.786336369994,28985.235101309998,53336.04555144
2025-08-16,21:14:03.000,228,11043882,3965,0,1755378842,13150.745918509994,26679.00648486,53335.95471888
2025-08-16,21:14:04.000,228,11043923,4485,0,1755378843,13150.77286374999,30369.10620465,53336.038564320006
2025-08-16,21:14:05.000,228,11043912,4165,0,1755378844,13150.75939113,31752.85747278,53336.00362872
2025-08-16,21:14:06.000,228,11043853,4445,0,1755378845,13150.79307267999,24372.799015800003,53335.96170600001
2025-08-16,21:14:07.000,228,11043854,4125,0,1755378846,13150.83349053999,29907.96621831,53336.038564320006
2025-08-16,21:14:08.000,228,11043859,3725,0,1755378847,13150.85369946999,32214.356964749997,53335.919783280006
2025-08-16,21:14:09.000,228,11043927,4325,0,1755378848,13150.92106257,24372.99639144,53335.97568024
2025-08-16,21:14:10.000,228,11043933,3725,0,1755378849,13150.95474411999,27601.850387939994,53335.91279616001
2025-08-16,21:14:11.000,228,11043907,4485,0,1755378850,13150.99516197999,26218.155512850004,53335.94773176
2025-08-16,21:14:12.000,228,11043934,4045,0,1755378851,13151.07599769999,35904.66110931001,53335.91279616001
2025-08-16,21:14:13.000,228,11043944,4125,0,1755378852,13151.136624489991,33598.460689379994,53335.98965448001
2025-08-16,21:14:14.000,228,11043998,3285,0,1755378853,13151.217460209991,28985.883621269997,53336.02459008
2025-08-16,21:14:15.000,228,11043939,4445,0,1755378854,13151.224196520001,32675.919898890003,53336.01061584001
2025-08-16,21:14:16.000,228,11043935,4485,0,1755378855,13151.284823310001,31753.428452310007,53336.01061584001
2025-08-16,21:14:17.000,228,11043915,4645,0,1755378856,13151.325241170001,26679.584513520007,53336.017602960004
2025-08-16,21:14:18.000,228,11043931,4645,0,1755378857,13151.379131649992,30369.59259462,53336.00362872
2025-08-16,21:14:19.000,228,11043926,4325,0,1755378858,13151.446494750002,35443.44358254,53336.017602960004
2025-08-16,21:14:20.000,228,11043758,3525,0,1755378859,13151.446494750002,32214.554340389994,53336.05952568001
2025-08-16,21:14:21.000,228,11043961,4765,0,1755378860,13151.500385229992,33598.340854170005,53336.08048704001
2025-08-16,21:14:22.000,228,11043910,4285,0,1755378861,13151.574484639998,29446.946067180004,53336.07349992
2025-08-16,21:14:23.000,228,11043972,3525,0,1755378862,13151.628375120003,28524.39822756,53336.066512800004
2025-08-16,21:14:24.000,228,11043973,3645,0,1755378863,13151.736156079998,28063.124307749997,53336.11542264
2025-08-16,21:14:25.000,228,11043953,4365,0,1755378864,13151.763101319993,31291.858469040002,53336.136384000005
2025-08-16,21:14:26.000,228,11043935,4325,0,1755378865,13151.857409659999,24834.206869079993,53336.11542264
2025-08-16,21:14:27.000,228,11043953,4525,0,1755378866,13151.877618589999,29446.699347629998,53336.14337112
2025-08-16,21:14:28.000,228,11043910,4165,0,1755378867,13151.944981689994,28524.151508010007,53336.15035824
2025-08-16,21:14:29.000,228,11043946,3885,0,1755378868,13152.025817409994,30830.40127185,53336.185293840004
2025-08-16,21:14:30.000,228,11043911,3804,0,1755378869,13152.106653129995,24834.009493439997,53336.22022944
2025-08-16,21:14:31.000,228,11043897,4525,0,1755378870,13152.14033468,27601.46973492,53336.234203680004
2025-08-16,21:14:32.000,228,11043986,4125,0,1755378871,13152.167279919995,27140.209913369996,53336.21324232
2025-08-16,21:14:33.000,228,11043957,4485,0,1755378872,13152.11338943999,31752.667146270003,53336.27612640001
2025-08-16,21:14:34.000,228,11043939,4605,0,1755378873,13152.15380729999,28062.574475610003,53336.29708776001
2025-08-16,21:14:35.000,228,11043887,4405,0,1755378874,13152.086444199995,23911.257229049996,53336.255165040006
2025-08-16,21:14:36.000,228,11043952,4085,0,1755378875,13152.046026339995,29446.283448960006,53336.24817792001
2025-08-16,21:14:37.000,228,11043954,4165,0,1755378876,13152.05276264999,29907.444582690005,53336.33901048
2025-08-16,21:14:38.000,228,11043968,3965,0,1755378877,13152.0190811,32213.722543049997,53336.31804912
2025-08-16,21:14:39.000,228,11043890,4004,0,1755378878,13151.897827519999,28062.46168953,53336.29010064
2025-08-16,21:14:40.000,228,11043928,3725,0,1755378879,13151.897827519999,28984.939037849996,53336.32503624001
2025-08-16,21:14:41.000,228,11043934,4045,0,1755378880,13151.857409659999,30368.760797280003,53336.373946080006
2025-08-16,21:14:42.000,228,11043958,3965,0,1755378881,13151.857409659999,29446.227055919997,53336.33202336
2025-08-16,21:14:43.000,228,11043999,4605,0,1755378882,13151.783310249994,32675.13039633,53336.33901048
2025-08-16,21:14:44.000,228,11043915,4605,0,1755378883,13151.864145969994,34058.96625401999,53336.33202336
2025-08-16,21:14:45.000,228,11043945,4525,0,1755378884,13151.870882279989,32675.229084150007,53336.29708776001
2025-08-16,21:14:46.000,228,11043932,4165,0,1755378885,13151.89109120999,30369.056860740006,53336.304074880005
2025-08-16,21:14:47.000,228,11043928,3885,0,1755378886,13151.944981689994,27601.61071752,53336.26913928
2025-08-16,21:14:48.000,228,11043950,3965,0,1755378887,13151.985399549994,26217.908793299997,53336.28311352
2025-08-16,21:14:49.000,228,11043860,3325,0,1755378888,13151.985399549994,25295.459641499998,53336.29708776001
2025-08-16,21:14:50.000,228,11043877,3965,0,1755378889,13152.05949896,34059.39625095,53336.352984720004
2025-08-16,21:14:51.000,228,11043879,4365,0,1755378890,13152.05276264999,30830.57045097,53336.352984720004
2025-08-16,21:14:52.000,228,11043883,4405,0,1755378891,13152.066235269995,30369.317678549996,53336.36695896001
2025-08-16,21:14:53.000,228,11043876,3885,0,1755378892,13152.05276264999,30369.416366370002,53336.33901048
2025-08-16,21:14:54.000,228,11043890,3804,0,1755378893,13152.07297157999,25295.508985409993,53336.33901048
2025-08-16,21:14:55.000,228,11043895,4485,0,1755378894,13152.086444199995,26679.260253540007,53336.33202336
2025-08-16,21:14:56.000,228,11043896,4004,0,1755378895,13152.09318050999,29908.029660479995,53336.40888168
2025-08-16,21:14:57.000,228,11043910,4165,0,1755378896,13152.11338943999,33136.79201829,53336.401894560004
2025-08-16,21:14:58.000,228,11043916,4325,0,1755378897,13152.086444199995,28985.439526079994,53336.45779152
2025-08-16,21:14:59.000,228,11043900,3924,0,1755378898,13152.14033468,32675.45465631,53336.41586880001
2025-08-16,21:15:00.000,228,11043864,4205,0,1755378899,13152.147070989995,32214.032704769998,53336.49272712001
2025-08-16,21:15:01.000,228,11043879,4365,0,1755378900,13152.16054361,35442.78801345,53336.45779152
2025-08-16,21:15:02.000,228,11043881,4365,0,1755378901,13152.20096147,26678.84435487,53336.48574
2025-08-16,21:15:03.000,228,11043931,4485,0,1755378902,13152.17401622999,28523.792002379996,53336.53464984001
2025-08-16,21:15:04.000,228,11043872,4405,0,1755378903,13152.207697779995,26217.457648979995,53336.53464984001
2025-08-16,21:15:05.000,228,11043901,4805,0,1755378904,13152.19422515999,26217.330764640006,53336.5556112
2025-08-16,21:15:06.000,228,11043876,4485,0,1755378905,13152.14033468,28062.243166500004,53336.5556112
2025-08-16,21:15:07.000,228,11043866,4004,0,1755378906,13152.13359836999,26678.435505329995,53336.58355968001
2025-08-16,21:15:08.000,228,11043892,3965,0,1755378907,13152.07297157999,27600.83531322,53336.57657256
2025-08-16,21:15:09.000,228,11043875,4845,0,1755378908,13152.046026339995,28062.088085640004,53336.61150816001
2025-08-16,21:15:10.000,228,11043870,4565,0,1755378909,13151.99887217,28061.97529956,53336.590546800006
2025-08-16,21:15:11.000,228,11043939,4325,0,1755378910,13151.91130013999,24833.149499580002,53336.59753392
2025-08-16,21:15:12.000,228,11043970,4285,0,1755378911,13151.810255489989,34980.70344369,53336.61849528
2025-08-16,21:15:13.000,228,11043902,4045,0,1755378912,13151.763101319993,28523.164629809995,53336.60452104
2025-08-16,21:15:14.000,228,11043926,4085,0,1755378913,13151.729419769988,29906.915897939994,53336.6254824
2025-08-16,21:15:15.000,228,11043952,4125,0,1755378914,13151.655320359998,28061.897759130006,53336.60452104
2025-08-16,21:15:16.000,228,11043936,3885,0,1755378915,13151.621638809993,29445.670174650004,53336.61849528
2025-08-16,21:15:17.000,228,11043905,4445,0,1755378916,13151.581220949993,36364.43356443,53336.56259832001
2025-08-16,21:15:18.000,228,11043950,4205,0,1755378917,13151.567748330002,31751.91993849,53336.60452104
2025-08-16,21:15:19.000,228,11043923,4525,0,1755378918,13151.567748330002,30368.239161660007,53336.52766272
2025-08-16,21:15:20.000,228,11043931,4365,0,1755378919,13151.587957260002,32213.299595250006,53336.520675600004
2025-08-16,21:15:21.000,228,11043936,4125,0,1755378920,13151.628375120003,29445.775911599994,53336.48574
2025-08-16,21:15:22.000,228,11043924,4004,0,1755378921,13151.682265599993,27139.575491669995,53336.52766272
2025-08-16,21:15:23.000,228,11043926,3924,0,1755378922,13151.763101319993,27600.870558869996,53336.51368848001
2025-08-16,21:15:24.000,228,11043982,3924,0,1755378923,13151.823728109994,25294.656040679998,53336.49971424
2025-08-16,21:15:25.000,228,11043948,4245,0,1755378924,13151.904563829994,28062.243166500004,53336.49971424
2025-08-16,21:15:26.000,228,11043960,4004,0,1755378925,13151.985399549994,30368.535225119995,53336.50670136
2025-08-16,21:15:27.000,228,11043945,4525,0,1755378926,13152.03255371999,28523.524135440006,53336.51368848001
2025-08-16,21:15:28.000,228,11043953,4645,0,1755378927,13152.106653129995,29907.34589487,53336.590546800006
2025-08-16,21:15:29.000,228,11043941,4485,0,1755378928,13152.187488849995,30368.683256849996,53336.45779152
2025-08-16,21:15:30.000,228,11043924,3965,0,1755378929,13152.227906709995,30368.669158589997,53336.50670136
2025-08-16,21:15:31.000,228,11043941,4645,0,1755378930,13152.28179719,32213.708444789998,53336.50670136
2025-08-16,21:15:32.000,228,11043988,4085,0,1755378931,13152.288533499996,29446.227055919997,53336.569585440004
2025-08-16,21:15:33.000,228,11043955,4605,0,1755378932,13152.32221505,27601.272359280003,53336.49272712001
2025-08-16,21:15:34.000,228,11043933,4405,0,1755378933,13152.29526980999,28062.475787789997,53336.49971424
2025-08-16,21:15:35.000,228,11043966,4004,0,1755378934,13152.268324569995,25756.211925690004,53336.49971424
2025-08-16,21:15:36.000,228,11043956,4325,0,1755378935,13152.2211704,24833.769823020004,53336.53464984001
2025-08-16,21:15:37.000,228,11043911,4485,0,1755378936,13152.19422515999,27601.342850579997,53336.57657256
2025-08-16,21:15:38.000,228,11043955,3924,0,1755378937,13152.11338943999,30368.993418569997,53336.60452104
2025-08-16,21:15:39.000,228,11043919,4485,0,1755378938,13152.025817409994,28523.975279759994,53336.53464984001
2025-08-16,21:15:40.000,228,11043975,4565,0,1755378939,13151.897827519999,31291.506012540005,53336.54862408
2025-08-16,21:15:41.000,228,11043960,4045,0,1755378940,13151.830464419989,30830.373075330004,53336.56259832001
2025-08-16,21:15:42.000,228,11043903,4445,0,1755378941,13151.702474529993,26679.084025289994,53336.58355968001
2025-08-16,21:15:43.000,228,11043874,4205,0,1755378942,13151.561012019993,29446.67820024,53336.57657256
2025-08-16,21:15:44.000,228,11043904,4165,0,1755378943,13151.500385229992,33136.78496916,53336.53464984001
2025-08-16,21:15:45.000,228,11043855,4525,0,1755378944,13151.439758439992,28062.962177759997,53336.53464984001
2025-08-16,21:15:46.000,228,11043868,4125,0,1755378945,13151.338713789992,28063.032669060005,53336.520675600004
2025-08-16,21:15:47.000,228,11043871,4805,0,1755378946,13151.291559619996,25756.71946305,53336.49272712001
2025-08-16,21:15:48.000,228,11043818,3965,0,1755378947,13151.224196520001,31753.00550451,53336.50670136
2025-08-16,21:15:49.000,228,11043847,4725,0,1755378948,13151.244405450001,30369.240138120003,53336.520675600004
2025-08-16,21:15:50.000,228,11043889,4485,0,1755378949,13151.251141759996,31752.927964079994,53336.52766272
2025-08-16,21:15:51.000,228,11043877,4525,0,1755378950,13151.210723899996,26217.767810699996,53336.43683016
2025-08-16,21:15:52.000,228,11043897,4325,0,1755378951,13151.264614380001,28523.989378020007,53336.49272712001
2025-08-16,21:15:53.000,228,11043916,4004,0,1755378952,13151.305032240001,30368.908829010004,53336.4508044
2025-08-16,21:15:54.000,228,11043880,4045,0,1755378953,13151.311768549996,31291.280440379996,53336.46477864001
2025-08-16,21:15:55.000,228,11043871,4645,0,1755378954,13151.305032240001,27139.906800779994,53336.46477864001
2025-08-16,21:15:56.000,228,11043869,4525,0,1755378955,13151.311768549996,25294.78292502,53336.48574
2025-08-16,21:15:57.000,228,11043938,4365,0,1755378956,13151.311768549996,32213.496970890003,53336.44381728001
2025-08-16,21:15:58.000,228,11043869,4485,0,1755378957,13151.345450100001,30368.422439040005,53336.46477864001
2025-08-16,21:15:59.000,228,11043895,4405,0,1755378958,13151.379131649992,29445.895746809998,53336.422855920006
2025-08-16,21:16:00.000,228,11043890,3365,0,1755378959,13151.352186409997,27600.785969310004,53336.38792032
2025-08-16,21:16:01.000,228,11043896,4125,0,1755378960,13151.331977479997,27600.715478009995,53336.39490744001
2025-08-16,21:16:02.000,228,11043906,4004,0,1755378961,13151.345450100001,31752.004528050005,53336.39490744001
2025-08-16,21:16:03.000,228,11043868,4325,0,1755378962,13151.372395339997,28984.509040920006,53336.33901048
2025-08-16,21:16:04.000,228,11043910,4245,0,1755378963,13151.345450100001,25755.7678305,53336.401894560004
2025-08-16,21:16:05.000,228,11043931,4645,0,1755378964,13151.399340579992,26678.259277079997,53336.39490744001
2025-08-16,21:16:06.000,228,11043868,4205,0,1755378965,13151.385867960002,24833.304580440003,53336.41586880001
2025-08-16,21:16:07.000,228,11043930,3725,0,1755378966,13151.406076890002,32674.65810462,53336.34599760001
2025-08-16,21:16:08.000,228,11043871,4085,0,1755378967,13151.412813199997,23449.673147520007,53336.33202336
2025-08-16,21:16:09.000,228,11043849,4445,0,1755378968,13151.439758439992,27139.84335861,53336.34599760001
2025-08-16,21:16:10.000,228,11043958,3885,0,1755378969,13151.493648919997,28062.419394750003,53336.401894560004
2025-08-16,21:16:11.000,228,11043926,4325,0,1755378970,13151.540803089993,31291.329784290007,53336.29708776001
2025-08-16,21:16:12.000,228,11043965,4525,0,1755378971,13151.581220949993,29907.65605659,53336.33202336
2025-08-16,21:16:13.000,228,11043949,4485,0,1755378972,13151.587957260002,30368.95112379,53336.27612640001
2025-08-16,21:16:14.000,228,11043905,4565,0,1755378973,13151.594693569998,30830.281436639998,53336.27612640001
2025-08-16,21:16:15.000,228,11043955,4645,0,1755378974,13151.668792979988,26679.084025289994,53336.26913928
2025-08-16,21:16:16.000,228,11043946,4165,0,1755378975,13151.662056669993,29907.909825270006,53336.33901048
2025-08-16,21:16:17.000,228,11043913,4765,0,1755378976,13151.635111429998,26679.140418330004,53336.34599760001
2025-08-16,21:16:18.000,228,11043905,4485,0,1755378977,13151.621638809993,31752.977307990004,53336.33202336
2025-08-16,21:16:19.000,228,11043931,4365,0,1755378978,13151.574484639998,33136.813165679996,53336.33202336
2025-08-16,21:16:20.000,228,11043974,3485,0,1755378979,13151.534066779997,27140.46368205,53336.22022944
2025-08-16,21:16:21.000,228,11043935,4645,0,1755378980,13151.500385229992,27140.393190749994,53336.29010064
2025-08-16,21:16:22.000,228,11043980,4004,0,1755378981,13151.453231059997,31752.963209730005,53336.33901048
2025-08-16,21:16:23.000,228,11043962,4125,0,1755378982,13151.406076890002,27601.62481578,53336.27612640001
2025-08-16,21:16:24.000,228,11043915,4445,0,1755378983,13151.338713789992,31753.01960277,53336.304074880005
2025-08-16,21:16:25.000,228,11043875,4565,0,1755378984,13151.311768549996,28985.411329559996,53336.26913928
2025-08-16,21:16:26.000,228,11043932,4004,0,1755378985,13151.278086999992,29446.628856330004,53336.33202336
2025-08-16,21:16:27.000,228,11043965,4405,0,1755378986,13151.210723899996,33136.74972351,53336.36695896001
2025-08-16,21:16:28.000,228,11043975,4605,0,1755378987,13151.150097109996,30369.13440117,53336.34599760001
2025-08-16,21:16:29.000,228,11043947,4565,0,1755378988,13151.136624489991,28985.35493652,53336.28311352
2025-08-16,21:16:30.000,228,11043881,4565,0,1755378989,13151.08273401,28524.116262359996,53336.234203680004
2025-08-16,21:16:31.000,228,11043939,4765,0,1755378990,13151.049052459995,30830.42241924,53336.28311352
2025-08-16,21:16:32.000,228,11043981,4685,0,1755378991,13151.028843529995,33597.98839767001,53336.17830672001
2025-08-16,21:16:33.000,228,11043931,4485,0,1755378992,13151.03557983999,27601.645963169998,53336.19926808001
2025-08-16,21:16:34.000,228,11043912,3965,0,1755378993,13150.95474411999,28985.38313304,53336.17830672001
2025-08-16,21:16:35.000,228,11043956,4485,0,1755378994,13150.9412715,28524.109213229996,53336.206255200006
2025-08-16,21:16:36.000,228,11043970,4445,0,1755378995,13150.907589949995,34981.65507624,53336.12240976
2025-08-16,21:16:37.000,228,11043970,4004,0,1755378996,13150.87390839999,27140.266306410005,53336.185293840004
2025-08-16,21:16:38.000,228,11043929,4965,0,1755378997,13150.826754229995,27140.231060759994,53336.087474160006
2025-08-16,21:16:39.000,228,11043913,4605,0,1755378998,13150.739182199999,32213.941066080006,53336.05253856
2025-08-16,21:16:40.000,228,11043905,5125,0,1755378999,13150.685291719994,30368.880632490007,53336.10843552001
2025-08-16,21:16:41.000,228,11043947,4525,0,1755379000,13150.644873859994,30368.80309206,53336.038564320006
2025-08-16,21:16:42.000,228,11043982,4285,0,1755379001,13150.577510759998,30368.704404239994,53336.05952568001
2025-08-16,21:16:43.000,228,11044016,3245,0,1755379002,13150.543829209993,29446.093122449995,53336.03157720001
2025-08-16,21:16:44.000,228,11043966,3685,0,1755379003,13150.489938729988,29907.33884574,53336.038564320006
2025-08-16,21:16:45.000,228,11043936,4205,0,1755379004,13150.456257179998,31752.300591510008,53335.9966416
2025-08-16,21:16:46.000,228,11043973,3924,0,1755379005,13150.415839319998,26217.210929430003,53335.98965448001
2025-08-16,21:16:47.000,228,11043941,4565,0,1755379006,13150.388894080003,32213.53221654,53336.01061584001
2025-08-16,21:16:48.000,228,11043932,4045,0,1755379007,13150.328267290002,28523.495938919994,53336.01061584001
2025-08-16,21:16:49.000,228,11043944,3965,0,1755379008,13150.321530979993,31752.201903690002,53335.968693120005
2025-08-16,21:16:50.000,228,11043890,4645,0,1755379009,13150.348476220002,34519.760832989996,53335.9966416
2025-08-16,21:16:51.000,228,11043954,4165,0,1755379010,13150.335003599997,29907.204912269997,53335.9267704
2025-08-16,21:16:52.000,228,11043973,4685,0,1755379011,13150.355212529998,34981.05590019,53335.88484768
2025-08-16,21:16:53.000,228,11043934,3924,0,1755379012,13150.402366699993,26217.260273339998,53335.94773176
2025-08-16,21:16:54.000,228,11043938,4085,0,1755379013,13150.388894080003,32213.70139566,53335.919783280006
2025-08-16,21:16:55.000,228,11043990,3965,0,1755379014,13150.429311939988,30368.718502500007,53335.97568024
2025-08-16,21:16:56.000,228,11043954,4085,0,1755379015,13150.469729799988,32213.85647652,53335.91279616001
2025-08-16,21:16:57.000,228,11043911,4485,0,1755379016,13150.516883969998,31752.70944105,53335.94074464001
2025-08-16,21:16:58.000,228,11044002,4045,0,1755379017,13150.503411349993,31752.744686699996,53335.89183480001
2025-08-16,21:16:59.000,228,11043922,4004,0,1755379018,13150.510147659988,28524.003476280006,53335.91279616001
2025-08-16,21:17:00.000,228,11043926,3845,0,1755379019,13150.584247069994,29446.537217639998,53335.95471888
2025-08-16,21:17:01.000,228,11043950,4004,0,1755379020,13150.590983379989,32675.370066749994,53335.968693120005
2025-08-16,21:17:02.000,228,11043907,4325,0,1755379021,13150.564038139993,30369.063909870005,53335.95471888
2025-08-16,21:17:03.000,228,11043932,3965,0,1755379022,13150.557301829998,32675.426459790004,53335.89183480001
2025-08-16,21:17:04.000,228,11043916,4004,0,1755379023,13150.523620279993,27601.645963169998,53335.8568992
2025-08-16,21:17:05.000,228,11043934,4245,0,1755379024,13150.510147659988,22989.132337229996,53335.82196360001
2025-08-16,21:17:06.000,228,11043944,4125,0,1755379025,13150.510147659988,29907.952120050002,53335.83593784
2025-08-16,21:17:07.000,228,11043986,4205,0,1755379026,13150.449520869988,29446.727544149995,53335.80798936
2025-08-16,21:17:08.000,228,11043957,4405,0,1755379027,13150.402366699993,31291.787977739994,53335.82895072
2025-08-16,21:17:09.000,228,11043923,4205,0,1755379028,13150.382157769993,26217.915842429997,53335.77305376001
2025-08-16,21:17:10.000,228,11043896,4645,0,1755379029,13150.375421459998,30369.176695949995,53335.83593784
2025-08-16,21:17:11.000,228,11043946,4125,0,1755379030,13150.287849430002,22527.872515680006,53335.77305376001
2025-08-16,21:17:12.000,228,11043957,4445,0,1755379031,13150.233958949997,31291.823223390005,53335.69619544001
2025-08-16,21:17:13.000,228,11043991,4485,0,1755379032,13150.159859539992,23450.427404429996,53335.682221200004
2025-08-16,21:17:14.000,228,11043948,4365,0,1755379033,13150.126177990001,31291.830272520005,53335.703182560006
2025-08-16,21:17:15.000,228,11043949,4605,0,1755379034,13150.085760130001,31291.780928609995,53335.68920832
2025-08-16,21:17:16.000,228,11043917,4645,0,1755379035,13150.025133340001,29446.713445889996,53335.72414392001
2025-08-16,21:17:17.000,228,11043994,4004,0,1755379036,13149.977979169991,29446.699347629998,53335.66125984
2025-08-16,21:17:18.000,228,11043928,4125,0,1755379037,13149.890407139996,27140.442534660004,53335.66824696
2025-08-16,21:17:19.000,228,11043902,3885,0,1755379038,13149.8634619,34520.627875980004,53335.59138864
2025-08-16,21:17:20.000,228,11043956,3965,0,1755379039,13149.80283511,31753.0266519,53335.57741440001
2025-08-16,21:17:21.000,228,11043972,4125,0,1755379040,13149.77588986999,28524.271343219996,53335.55645304001
2025-08-16,21:17:22.000,228,11043991,4405,0,1755379041,13149.74220832,28063.018570800006,53335.54946592
2025-08-16,21:17:23.000,228,11043905,4405,0,1755379042,13149.748944629995,29446.762789800006,53335.535491680006
2025-08-16,21:17:24.000,228,11043946,4045,0,1755379043,13149.74220832,25295.516034540007,53335.4726076
2025-08-16,21:17:25.000,228,11043876,3765,0,1755379044,13149.72199939,30369.338825939994,53335.4726076
2025-08-16,21:17:26.000,228,11043911,4485,0,1755379045,13149.728735699995,27601.836289679995,53335.416710640005
2025-08-16,21:17:27.000,228,11043945,4525,0,1755379046,13149.75568093999,28985.615754330007,53335.38177504
2025-08-16,21:17:28.000,228,11043936,4045,0,1755379047,13149.73547200999,30369.43751376,53335.42369776
2025-08-16,21:17:29.000,228,11043970,4165,0,1755379048,13149.70179046,29446.924919790006,53335.395749280004
2025-08-16,21:17:30.000,228,11043926,3165,0,1755379049,13149.6613726,28524.362981910002,53335.38177504
2025-08-16,21:17:31.000,228,11043891,4565,0,1755379050,13149.69505414999,31753.209929279998,53335.35382656
2025-08-16,21:17:32.000,228,11043968,3965,0,1755379051,13149.708526769995,29446.924919790006,53335.4027364
2025-08-16,21:17:33.000,228,11043964,4004,0,1755379052,13149.65463628999,29446.939018050005,53335.367800800006
2025-08-16,21:17:34.000,228,11043967,4565,0,1755379053,13149.67484521999,30369.402268110003,53335.37478792
2025-08-16,21:17:35.000,228,11043895,4645,0,1755379054,13149.65463628999,32675.652031949998,53335.367800800006
2025-08-16,21:17:36.000,228,11043932,3965,0,1755379055,13149.69505414999,28063.039718190004,53335.38876216001
2025-08-16,21:17:37.000,228,11043936,3965,0,1755379056,13149.708526769995,33136.834313069994,53335.3328652
2025-08-16,21:17:38.000,228,11043962,4165,0,1755379057,13149.688317839995,25756.641922619994,53335.3328652
2025-08-16,21:17:39.000,228,11043953,3725,0,1755379058,13149.65463628999,32675.511049349996,53335.297929600005
2025-08-16,21:17:40.000,228,11043938,4125,0,1755379059,13149.67484521999,28524.123311489995,53335.367800800006
2025-08-16,21:17:41.000,228,11043942,3085,0,1755379060,13149.65463628999,29446.607708940006,53335.23504552
2025-08-16,21:17:42.000,228,11043919,4645,0,1755379061,13149.59400949999,26678.985337470003,53335.24203264001
2025-08-16,21:17:43.000,228,11043974,3804,0,1755379062,13149.59400949999,32675.278428060003,53335.228058400004
2025-08-16,21:17:44.000,228,11043906,4004,0,1755379063,13149.607482119995,29907.747695280006,53335.20709704
2025-08-16,21:17:45.000,228,11043930,4085,0,1755379064,13149.60074581,30369.042762480007,53335.19312280001
2025-08-16,21:17:46.000,228,11043992,4165,0,1755379065,13149.567064259994,34059.04379445,53335.18613568
2025-08-16,21:17:47.000,228,11043964,4045,0,1755379066,13149.59400949999,28523.968230629995,53335.1581872
2025-08-16,21:17:48.000,228,11043947,4405,0,1755379067,13149.58053688,32214.025655639998,53335.130238720005
2025-08-16,21:17:49.000,228,11043961,4645,0,1755379068,13149.57380056999,28523.947083239997,53335.14421296
2025-08-16,21:17:50.000,228,11043982,4205,0,1755379069,13149.54011902,27140.252208150006,53335.15120008001
2025-08-16,21:17:51.000,228,11043981,4365,0,1755379070,13149.56032795,26217.767810699996,53335.088316
2025-08-16,21:17:52.000,228,11043924,4365,0,1755379071,13149.58053688,28985.347887390002,53335.088316
2025-08-16,21:17:53.000,228,11043939,4645,0,1755379072,13149.519910089999,33597.960201149996,53335.06735464
2025-08-16,21:17:54.000,228,11043971,4565,0,1755379073,13149.526646399994,28062.884637330004,53335.07434176001
2025-08-16,21:17:55.000,228,11043944,3285,0,1755379074,13149.445810679994,26679.140418330004,53334.99748344
2025-08-16,21:17:56.000,228,11043932,4485,0,1755379075,13149.466019609994,29907.938021790003,53334.99049632
2025-08-16,21:17:57.000,228,11043950,4325,0,1755379076,13149.459283299999,34059.34690704,53335.081328880005
2025-08-16,21:17:58.000,228,11043974,3804,0,1755379077,13149.391920199989,32675.489901959998,53335.04639328
2025-08-16,21:17:59.000,228,11043937,4405,0,1755379078,13149.324557099993,33598.08708549,53335.07434176001
2025-08-16,21:18:00.000,228,11043969,4805,0,1755379079,13149.257193999998,27140.428436400005,53335.03940616
2025-08-16,21:18:01.000,228,11043972,4205,0,1755379080,13149.243721379993,27601.76579838,53335.011457680004
2025-08-16,21:18:02.000,228,11043952,3765,0,1755379081,13149.189830900003,23911.729520759996,53335.00447056001
2025-08-16,21:18:03.000,228,11043970,4004,0,1755379082,13149.129204110002,30369.2824329,53334.99748344
2025-08-16,21:18:04.000,228,11043983,4485,0,1755379083,13149.102258869993,30369.29653116,53335.032419040006
2025-08-16,21:18:05.000,228,11043960,3845,0,1755379084,13149.034895769997,32214.33581736,53334.99049632
2025-08-16,21:18:06.000,228,11043905,4485,0,1755379085,13149.041632079992,26217.958137210007,53335.011457680004
2025-08-16,21:18:07.000,228,11043910,4045,0,1755379086,13149.021423149992,27601.660061429997,53334.99748344
2025-08-16,21:18:08.000,228,11043954,4125,0,1755379087,13149.001214219992,27601.645963169998,53334.962547840005
2025-08-16,21:18:09.000,228,11043952,4045,0,1755379088,13148.987741600002,28985.418378689996,53334.976522079996
2025-08-16,21:18:10.000,228,11043962,3245,0,1755379089,13148.987741600002,30830.358977070005,53335.00447056001
2025-08-16,21:18:11.000,228,11043931,4605,0,1755379090,13149.007950530002,28524.017574540005,53334.96953496
2025-08-16,21:18:12.000,228,11043972,4045,0,1755379091,13149.034895769997,27601.519078829995,53334.95556072001
2025-08-16,21:18:13.000,228,11043931,4525,0,1755379092,13149.075313629997,31291.506012540005,53334.88568952001
2025-08-16,21:18:14.000,228,11043917,4645,0,1755379093,13149.149413040002,28523.954132369996,53334.88568952001
2025-08-16,21:18:15.000,228,11043938,3845,0,1755379094,13149.169621970002,32675.229084150007,53334.81581832001
2025-08-16,21:18:16.000,228,11043985,4525,0,1755379095,13149.243721379993,24833.868510839995,53334.913638000005
2025-08-16,21:18:17.000,228,11043944,4125,0,1755379096,13149.290875549988,28985.087069579997,53334.8787024
2025-08-16,21:18:18.000,228,11043912,4365,0,1755379097,13149.351502339989,25295.015546309995,53334.85774104001
2025-08-16,21:18:19.000,228,11043903,4565,0,1755379098,13149.351502339989,27601.328752319998,53334.83677968001
2025-08-16,21:18:20.000,228,11043890,4325,0,1755379099,13149.371711269989,23450.004456630006,53334.81581832001
2025-08-16,21:18:21.000,228,11043941,4485,0,1755379100,13149.425601749994,26217.54928767,53334.7738956
2025-08-16,21:18:22.000,228,11043935,4565,0,1755379101,13149.506437469994,30830.11225752,53334.82979256
2025-08-16,21:18:23.000,228,11043940,4004,0,1755379102,13149.486228539994,31291.449619499996,53334.808831199996
2025-08-16,21:18:24.000,228,11043986,3725,0,1755379103,13149.57380056999,28523.961181499995,53334.808831199996
2025-08-16,21:18:25.000,228,11043983,4605,0,1755379104,13149.57380056999,33136.59464265,53334.78786984001
2025-08-16,21:18:26.000,228,11043933,4445,0,1755379105,13149.627691049995,29907.874579619995,53334.76690848001
2025-08-16,21:18:27.000,228,11043927,4525,0,1755379106,13149.708526769995,31752.956160600006,53334.85774104001
2025-08-16,21:18:28.000,228,11043960,3965,0,1755379107,13149.769153559995,28524.21495018,53334.85774104001
2025-08-16,21:18:29.000,228,11043943,4485,0,1755379108,13149.85672558999,28985.5382139,53334.83677968001
2025-08-16,21:18:30.000,228,11043934,4004,0,1755379109,13149.85672558999,29446.889674139995,53334.82280544
2025-08-16,21:18:31.000,228,11043961,4805,0,1755379110,13149.85672558999,28524.39117843,53334.78786984001
2025-08-16,21:18:32.000,228,11043899,4445,0,1755379111,13149.890407139996,26218.127316330007,53334.82280544
2025-08-16,21:18:33.000,228,11043889,4445,0,1755379112,13149.89714344999,31753.294518840004,53334.82280544
2025-08-16,21:18:34.000,228,11043920,3645,0,1755379113,13149.910616069996,31292.03469729,53334.83677968001
2025-08-16,21:18:35.000,228,11043916,3885,0,1755379114,13149.930824999996,34059.642970500005,53334.808831199996
2025-08-16,21:18:36.000,228,11043915,4365,0,1755379115,13149.910616069996,29447.072951520007,53334.83677968001
2025-08-16,21:18:37.000,228,11043890,3965,0,1755379116,13149.917352379991,26679.478776570002,53334.87171528
2025-08-16,21:18:38.000,228,11043970,4165,0,1755379117,13149.890407139996,27140.710401599994,53334.90665088001
2025-08-16,21:18:39.000,228,11043954,4004,0,1755379118,13149.917352379991,34982.070974910006,53334.89966376
2025-08-16,21:18:40.000,228,11043960,4085,0,1755379119,13149.849989279995,26679.408285269994,53334.93459936001
2025-08-16,21:18:41.000,228,11043916,4085,0,1755379120,13149.849989279995,32214.420406920006,53334.89966376
2025-08-16,21:18:42.000,228,11043900,4085,0,1755379121,13149.84325297,30369.317678549996,53334.92761224
2025-08-16,21:18:43.000,228,11043915,4605,0,1755379122,13149.789362489995,25756.698315660004,53334.89966376
2025-08-16,21:18:44.000,228,11043909,4565,0,1755379123,13149.728735699995,28985.453624340007,53334.96953496
2025-08-16,21:18:45.000,228,11043865,4485,0,1755379124,13149.708526769995,32214.208933019996,53334.962547840005
2025-08-16,21:18:46.000,228,11043892,4165,0,1755379125,13149.688317839995,32675.377115879994,53334.96953496
2025-08-16,21:18:47.000,228,11043932,4085,0,1755379126,13149.68158153,33136.59464265,53334.976522079996
2025-08-16,21:18:48.000,228,11043913,4565,0,1755379127,13149.69505414999,28985.20690479,53334.962547840005
2025-08-16,21:18:49.000,228,11043923,4565,0,1755379128,13149.68158153,28985.115266099994,53334.962547840005
2025-08-16,21:18:50.000,228,11043921,4605,0,1755379129,13149.73547200999,28523.848395420006,53334.99049632
2025-08-16,21:18:51.000,228,11043889,4605,0,1755379130,13149.748944629995,28523.806100639995,53335.00447056001
2025-08-16,21:18:52.000,228,11043884,3965,0,1755379131,13149.769153559995,28523.74265847,53334.95556072001
2025-08-16,21:18:53.000,228,11043908,3965,0,1755379132,13149.769153559995,33136.20694050001,53335.02543192001
2025-08-16,21:18:54.000,228,11043937,4565,0,1755379133,13149.829780349995,28523.672167170007,53335.00447056001
2025-08-16,21:18:55.000,228,11043918,4045,0,1755379134,13149.81630772999,26678.639930100006,53334.99049632
2025-08-16,21:18:56.000,228,11043917,4645,0,1755379135,13149.80283511,27139.899751649995,53334.98350920001
2025-08-16,21:18:57.000,228,11043889,4685,0,1755379136,13149.78262618,27601.14547494,53334.98350920001
2025-08-16,21:18:58.000,228,11043900,4245,0,1755379137,13149.80283511,28062.30660867,53334.98350920001
2025-08-16,21:18:59.000,228,11043914,3965,0,1755379138,13149.78262618,33136.087105290004,53334.95556072001
2025-08-16,21:19:00.000,228,11043966,4165,0,1755379139,13149.769153559995,27139.83630948,53335.00447056001
2025-08-16,21:19:01.000,228,11043945,4525,0,1755379140,13149.74220832,27139.822211220002,53334.95556072001
2025-08-16,21:19:02.000,228,11043947,4605,0,1755379141,13149.71526307999,26217.23912595,53334.96953496
2025-08-16,21:19:03.000,228,11043938,4165,0,1755379142,13149.72199939,28984.805104379993,53334.96953496
2025-08-16,21:19:04.000,228,11043912,3965,0,1755379143,13149.65463628999,32674.890725909994,53334.99049632
2025-08-16,21:19:05.000,228,11043962,3924,0,1755379144,13149.61421842999,34058.677239690005,53335.0184448
2025-08-16,21:19:06.000,228,11043955,4365,0,1755379145,13149.567064259994,32213.66615001,53334.962547840005
2025-08-16,21:19:07.000,228,11043902,3965,0,1755379146,13149.519910089999,27601.1595732,53334.93459936001
2025-08-16,21:19:08.000,228,11043961,4285,0,1755379147,13149.47275591999,28984.967234370008,53334.96953496
2025-08-16,21:19:09.000,228,11043959,4405,0,1755379148,13149.452546989989,28523.721511080003,53334.976522079996
2025-08-16,21:19:10.000,228,11043927,3685,0,1755379149,13149.398656509999,27601.187769719996,53334.9485736
2025-08-16,21:19:11.000,228,11043912,3325,0,1755379150,13149.371711269989,29907.522123119998,53334.93459936001
2025-08-16,21:19:12.000,228,11043915,4645,0,1755379151,13149.378447579998,31291.287489509996,53334.94158648
2025-08-16,21:19:13.000,228,11043957,4565,0,1755379152,13149.385183889994,27601.28645754,53335.00447056001
2025-08-16,21:19:14.000,228,11043969,4685,0,1755379153,13149.391920199989,33597.57954813,53334.99748344
2025-08-16,21:19:15.000,228,11043902,4165,0,1755379154,13149.418865439999,28062.511033439994,53334.96953496
2025-08-16,21:19:16.000,228,11043964,4085,0,1755379155,13149.452546989989,28062.475787789997,53334.913638000005
2025-08-16,21:19:17.000,228,11043950,3965,0,1755379156,13149.459283299999,31291.23109647,53334.9485736
2025-08-16,21:19:18.000,228,11043920,4045,0,1755379157,13149.486228539994,33597.43856553,53334.98350920001
2025-08-16,21:19:19.000,228,11043980,4125,0,1755379158,13149.56032795,26678.611733579994,53335.06735464
2025-08-16,21:19:20.000,228,11043888,4325,0,1755379159,13149.57380056999,32213.609756970007,53335.05338040001
2025-08-16,21:19:21.000,228,11043938,4165,0,1755379160,13149.587273189994,30829.738653630004,53335.032419040006
2025-08-16,21:19:22.000,228,11043976,3765,0,1755379161,13149.647899979995,33597.24118989,53335.04639328
2025-08-16,21:19:23.000,228,11043949,4565,0,1755379162,13149.65463628999,29907.120322710005,53334.96953496
2025-08-16,21:19:24.000,228,11043903,4485,0,1755379163,13149.69505414999,30368.33080035,53335.00447056001
2025-08-16,21:19:25.000,228,11043950,3285,0,1755379164,13149.70179046,28984.452647879996,53334.95556072001
2025-08-16,21:19:26.000,228,11043902,4365,0,1755379165,13149.69505414999,28523.164629809995,53334.976522079996
2025-08-16,21:19:27.000,228,11043958,3165,0,1755379166,13149.68158153,27139.36401777,53334.99049632
2025-08-16,21:19:28.000,228,11043916,3085,0,1755379167,13149.627691049995,28984.304616149995,53335.03940616
2025-08-16,21:19:29.000,228,11043923,4645,0,1755379168,13149.587273189994,27600.482856720002,53334.962547840005
2025-08-16,21:19:30.000,228,11043936,4565,0,1755379169,13149.519910089999,29445.40935684,53334.9485736
2025-08-16,21:19:31.000,228,11043919,3645,0,1755379170,13149.466019609994,34058.00757233999,53334.96953496
2025-08-16,21:19:32.000,228,11043937,4605,0,1755379171,13149.418865439999,29906.68327665,53334.93459936001
2025-08-16,21:19:33.000,228,11043922,4125,0,1755379172,13149.344766029993,30367.921950810007,53334.94158648
2025-08-16,21:19:34.000,228,11043972,3804,0,1755379173,13149.270666619988,28984.24117398,53334.95556072001
2025-08-16,21:19:35.000,228,11043925,4445,0,1755379174,13149.196567209998,25755.535209210007,53334.864728160006
2025-08-16,21:19:36.000,228,11043928,4325,0,1755379175,13149.108995180002,24833.107204800006,53334.88568952001
2025-08-16,21:19:37.000,228,11043924,4125,0,1755379176,13149.028159460002,27600.65203584,53334.7738956
2025-08-16,21:19:38.000,228,11043922,3804,0,1755379177,13148.927114810002,28984.452647879996,53334.794856960005
2025-08-16,21:19:39.000,228,11043907,4485,0,1755379178,13148.900169569992,29445.761813339996,53334.843766800004
2025-08-16,21:19:40.000,228,11043949,4685,0,1755379179,13148.853015399996,28062.010545209996,53334.78786984001
2025-08-16,21:19:41.000,228,11043988,4004,0,1755379180,13148.812597539996,26678.343866640003,53334.808831199996
2025-08-16,21:19:42.000,228,11043912,3924,0,1755379181,13148.785652300001,34058.40232362,53334.808831199996
2025-08-16,21:19:43.000,228,11043937,4405,0,1755379182,13148.772179679996,32674.700399399997,53334.745947120005
2025-08-16,21:19:44.000,228,11043915,4365,0,1755379183,13148.751970749996,32674.67925201,53334.73896000001
2025-08-16,21:19:45.000,228,11043936,3965,0,1755379184,13148.751970749996,32674.636957230003,53334.71799864001
2025-08-16,21:19:46.000,228,11043896,4045,0,1755379185,13148.778915989991,31290.90683649,53334.73197288
2025-08-16,21:19:47.000,228,11043898,4125,0,1755379186,13148.799124919991,29907.134420970004,53334.66210168
2025-08-16,21:19:48.000,228,11043892,3965,0,1755379187,13148.738498129991,27139.554344279997,53334.69005016001
2025-08-16,21:19:49.000,228,11043895,4165,0,1755379188,13148.778915989991,28984.537237440003,53334.75293424
2025-08-16,21:19:50.000,228,11043938,4165,0,1755379189,13148.839542779991,27139.53319689,53334.73896000001
2025-08-16,21:19:51.000,228,11043896,4245,0,1755379190,13148.832806469996,33596.98742121,53334.71101152
2025-08-16,21:19:52.000,228,11043899,4525,0,1755379191,13148.812597539996,30368.16867036,53334.75293424
2025-08-16,21:19:53.000,228,11043882,4045,0,1755379192,13148.879960639992,28984.382156580003,53334.75992136
2025-08-16,21:19:54.000,228,11043915,4405,0,1755379193,13148.900169569992,27139.335821250002,53334.75293424
2025-08-16,21:19:55.000,228,11043907,4805,0,1755379194,13148.920378499992,29445.55738857,53334.73896000001
2025-08-16,21:19:56.000,228,11043909,4645,0,1755379195,13148.920378499992,28522.995450689996,53334.72498576
2025-08-16,21:19:57.000,228,11043907,4485,0,1755379196,13148.933851119997,32674.221058559997,53334.7040244
2025-08-16,21:19:58.000,228,11043938,4205,0,1755379197,13148.873224329996,26677.864525800003,53334.73197288
2025-08-16,21:19:59.000,228,11043946,4004,0,1755379198,13148.853015399996,26677.857476670004,53334.73197288
2025-08-16,21:20:00.000,228,11043966,4325,0,1755379199,13148.839542779991,30367.795066470004,53334.7738956
2025-08-16,21:20:01.000,228,11043939,4645,0,1755379200,13148.792388609996,28984.043798340004,53334.73197288
2025-08-16,21:20:02.000,228,11043946,4125,0,1755379201,13148.69808026999,26216.555360340004,53334.64812744001
2025-08-16,21:20:03.000,228,11043952,4325,0,1755379202,13148.64418979,28984.142486159995,53334.59223048
2025-08-16,21:20:04.000,228,11043909,4445,0,1755379203,13148.630717169995,28522.94610678,53334.64812744001
2025-08-16,21:20:05.000,228,11043949,4525,0,1755379204,13148.62398086,30368.0135895,53334.676075920004
2025-08-16,21:20:06.000,228,11043924,4004,0,1755379205,13148.54314514,28061.827267829998,53334.641140319996
2025-08-16,21:20:07.000,228,11043930,4445,0,1755379206,13148.509463589995,27139.3710669,53334.53633352
2025-08-16,21:20:08.000,228,11043937,3645,0,1755379207,13148.50272728,32674.566465929995,53334.55729488
2025-08-16,21:20:09.000,228,11043894,3245,0,1755379208,13148.54314514,25755.859469190007,53334.529346400006
2025-08-16,21:20:10.000,228,11043935,4645,0,1755379209,13148.570090379995,29907.226059659995,53334.57126912001
2025-08-16,21:20:11.000,228,11043911,4565,0,1755379210,13148.57682668999,28523.545282830004,53334.59921760001
2025-08-16,21:20:12.000,228,11043909,4765,0,1755379211,13148.68460765,29446.071975059996,53334.59223048
2025-08-16,21:20:13.000,228,11043910,4045,0,1755379212,13148.691343959996,30368.711453369993,53334.52235928001
2025-08-16,21:20:14.000,228,11043896,3365,0,1755379213,13148.72502551,27601.230064500007,53334.55030776001
2025-08-16,21:20:15.000,228,11043907,4405,0,1755379214,13148.76544337,28523.834297160007,53334.4944108
2025-08-16,21:20:16.000,228,11043896,4125,0,1755379215,13148.76544337,30830.182748820007,53334.53633352
2025-08-16,21:20:17.000,228,11043934,4125,0,1755379216,13148.839542779991,26217.640926360007,53334.564282
2025-08-16,21:20:18.000,228,11043921,4485,0,1755379217,13148.839542779991,25295.198823690007,53334.50139792001
2025-08-16,21:20:19.000,228,11043880,4085,0,1755379218,13148.954060049997,30369.042762480007,53334.508385040004
2025-08-16,21:20:20.000,228,11043929,4445,0,1755379219,13148.954060049997,30830.281436639998,53334.52235928001
2025-08-16,21:20:21.000,228,11043930,4004,0,1755379220,13148.994477909997,32214.117294330004,53334.58524336
2025-08-16,21:20:22.000,228,11043910,4325,0,1755379221,13148.987741600002,31291.583552969998,53334.53633352
2025-08-16,21:20:23.000,228,11043942,3965,0,1755379222,13149.001214219992,34059.02264706,53334.54332064
2025-08-16,21:20:24.000,228,11043904,4325,0,1755379223,13149.001214219992,28523.92593585,53334.508385040004
2025-08-16,21:20:25.000,228,11043960,4165,0,1755379224,13149.028159460002,26217.633877230008,53334.62017896001
2025-08-16,21:20:26.000,228,11043958,3804,0,1755379225,13148.960796359992,29446.396235039996,53334.52235928001
2025-08-16,21:20:27.000,228,11043943,4565,0,1755379226,13148.927114810002,24833.783921280003,53334.46646232
2025-08-16,21:20:28.000,228,11043975,4365,0,1755379227,13148.981005289992,28985.122315229994,53334.54332064
2025-08-16,21:20:29.000,228,11043901,4685,0,1755379228,13148.954060049997,30830.034717090006,53334.473449439996
2025-08-16,21:20:30.000,228,11043935,4565,0,1755379229,13148.960796359992,26678.70337227,53334.44550096
2025-08-16,21:20:31.000,228,11043988,4125,0,1755379230,13148.906905880001,29907.451631820004,53334.508385040004
2025-08-16,21:20:32.000,228,11043913,4645,0,1755379231,13148.927114810002,28985.023627410003,53334.43851384
2025-08-16,21:20:33.000,228,11043966,3965,0,1755379232,13148.920378499992,27140.0054886,53334.46646232
2025-08-16,21:20:34.000,228,11043941,4485,0,1755379233,13148.913642189997,27601.28645754,53334.48742368
2025-08-16,21:20:35.000,228,11043933,4325,0,1755379234,13148.940587429992,28523.784953249997,53334.46646232
2025-08-16,21:20:36.000,228,11043932,3804,0,1755379235,13148.927114810002,34520.18378079,53334.40357824001
2025-08-16,21:20:37.000,228,11043924,3965,0,1755379236,13148.967532670002,34520.303616000005,53334.36864264
2025-08-16,21:20:38.000,228,11043929,4565,0,1755379237,13148.994477909997,28524.017574540005,53334.40357824001
2025-08-16,21:20:39.000,228,11043900,4325,0,1755379238,13149.034895769997,26679.03468138,53334.45248808001
2025-08-16,21:20:40.000,228,11043908,3845,0,1755379239,13149.068577320002,24834.030640829995,53334.40357824001
2025-08-16,21:20:41.000,228,11043967,4525,0,1755379240,13149.088786250002,33136.672183079994,53334.41755248
2025-08-16,21:20:42.000,228,11043960,3965,0,1755379241,13149.115731489997,35904.322751069994,53334.41755248
2025-08-16,21:20:43.000,228,11043945,4405,0,1755379242,13149.115731489997,26218.000431990004,53334.43152672001
2025-08-16,21:20:44.000,228,11043923,4765,0,1755379243,13149.088786250002,30830.612745749997,53334.38261688001
2025-08-16,21:20:45.000,228,11043918,3885,0,1755379244,13149.088786250002,33136.96824654,53334.37562976
2025-08-16,21:20:46.000,228,11043933,4725,0,1755379245,13149.108995180002,30830.718482700002,53334.40357824001
2025-08-16,21:20:47.000,228,11043902,4405,0,1755379246,13149.095522559997,27601.92792837,53334.389604
2025-08-16,21:20:48.000,228,11043946,3965,0,1755379247,13149.082049939992,26218.141414590005,53334.4245396
2025-08-16,21:20:49.000,228,11043883,4485,0,1755379248,13149.048368390002,28524.419374949997,53334.410565360005
2025-08-16,21:20:50.000,228,11043898,4165,0,1755379249,13149.007950530002,28524.306588870008,53334.43851384
2025-08-16,21:20:51.000,228,11043893,4645,0,1755379250,13149.007950530002,27601.808093159998,53334.36864264
2025-08-16,21:20:52.000,228,11043892,4205,0,1755379251,13148.947323740002,30830.59864749,53334.37562976
2025-08-16,21:20:53.000,228,11043951,4325,0,1755379252,13148.933851119997,26679.281400930005,53334.389604
2025-08-16,21:20:54.000,228,11043917,4525,0,1755379253,13148.879960639992,28063.018570800006,53334.4245396
2025-08-16,21:20:55.000,228,11043949,4405,0,1755379254,13148.832806469996,28524.172655400005,53334.37562976
2025-08-16,21:20:56.000,228,11043932,3924,0,1755379255,13148.799124919991,28062.955128629997,53334.38261688001
2025-08-16,21:20:57.000,228,11043924,4325,0,1755379256,13148.772179679996,28062.91988298,53334.39659112
2025-08-16,21:20:58.000,228,11043917,4645,0,1755379257,13148.738498129991,29446.628856330004,53334.4245396
2025-08-16,21:20:59.000,228,11043941,4525,0,1755379258,13148.691343959996,30369.11325378,53334.38261688001
2025-08-16,21:21:00.000,228,11043813,3924,0,1755379259,13148.650926099996,28062.77890038,53334.27082296
2025-08-16,21:21:01.000,228,11043928,4205,0,1755379260,13148.60377193,26217.690270270003,53334.340694160004
2025-08-16,21:21:02.000,228,11043935,4405,0,1755379261,13148.590299309995,29446.51607025,53334.28479720001
2025-08-16,21:21:03.000,228,11043984,4045,0,1755379262,13148.583563,29446.466726340004,53334.27082296
2025-08-16,21:21:04.000,228,11043935,4605,0,1755379263,13148.590299309995,29907.83228484,53334.23588736001
2025-08-16,21:21:05.000,228,11043930,3765,0,1755379264,13148.57682668999,28985.39018217,53334.305758559996
2025-08-16,21:21:06.000,228,11043917,4645,0,1755379265,13148.57682668999,31291.682240790004,53334.27082296
2025-08-16,21:21:07.000,228,11043980,4125,0,1755379266,13148.57682668999,30830.464714019996,53334.21492600001
2025-08-16,21:21:08.000,228,11043925,4325,0,1755379267,13148.570090379995,28524.23609757,53334.20793888
2025-08-16,21:21:09.000,228,11043957,4445,0,1755379268,13148.56335407,27601.7939949,53334.18697752001
2025-08-16,21:21:10.000,228,11043901,4645,0,1755379269,13148.57682668999,31291.89371469,53334.15902904
2025-08-16,21:21:11.000,228,11043949,4645,0,1755379270,13148.570090379995,28985.650999980004,53334.08217072
2025-08-16,21:21:12.000,228,11043963,4525,0,1755379271,13148.570090379995,31292.03469729,53334.10313208
2025-08-16,21:21:13.000,228,11043944,4045,0,1755379272,13148.52293621,28063.26529035,53334.13108056
2025-08-16,21:21:14.000,228,11043934,4004,0,1755379273,13148.51619989999,27140.759745510004,53334.01928664001
2025-08-16,21:21:15.000,228,11043935,4445,0,1755379274,13148.54314514,31753.477796220002,53334.06819648001
2025-08-16,21:21:16.000,228,11043955,4685,0,1755379275,13148.54314514,28985.897719529996,53334.040248
2025-08-16,21:21:17.000,228,11043928,3965,0,1755379276,13148.570090379995,29908.494903059996,53333.97736392001
2025-08-16,21:21:18.000,228,11043949,4445,0,1755379277,13148.54314514,34982.38113663001,53333.99133816
2025-08-16,21:21:19.000,228,11043891,4605,0,1755379278,13148.48251835,31292.253220319995,53333.94941544001
2025-08-16,21:21:20.000,228,11043962,4125,0,1755379279,13148.448836799995,26679.66205395,53334.01229952
2025-08-16,21:21:21.000,228,11043957,4365,0,1755379280,13148.45557310999,28985.911817789995,53333.970376799996
2025-08-16,21:21:22.000,228,11043986,3924,0,1755379281,13148.448836799995,29447.15049195,53334.040248
2025-08-16,21:21:23.000,228,11043913,4485,0,1755379282,13148.42189156,29447.101148040005,53333.97736392001
2025-08-16,21:21:24.000,228,11043930,4205,0,1755379283,13148.368001079994,31292.105188589994,53333.98435104
2025-08-16,21:21:25.000,228,11043891,4485,0,1755379284,13148.35452845999,28985.735589539996,53334.01229952
2025-08-16,21:21:26.000,228,11043927,4085,0,1755379285,13148.307374289994,28524.39117843,53333.907492720005
2025-08-16,21:21:27.000,228,11043930,3845,0,1755379286,13148.307374289994,31753.132388850005,53333.98435104
2025-08-16,21:21:28.000,228,11043932,4285,0,1755379287,13148.25348380999,27140.534173349995,53333.956402560005
2025-08-16,21:21:29.000,228,11043921,4605,0,1755379288,13148.206329639994,30369.310629419997,53333.9354412
2025-08-16,21:21:30.000,228,11043893,4565,0,1755379289,13148.206329639994,29907.909825270006,53333.956402560005
2025-08-16,21:21:31.000,228,11043932,4004,0,1755379290,13148.145702849994,29907.888677879993,53333.907492720005
2025-08-16,21:21:32.000,228,11043935,4645,0,1755379291,13148.125493919993,28985.35493652,53333.9354412
2025-08-16,21:21:33.000,228,11043945,4245,0,1755379292,13148.058130819998,25756.536185670004,53333.858582880006
2025-08-16,21:21:34.000,228,11043944,4004,0,1755379293,13148.037921889998,30369.035713350007,53333.91447984
2025-08-16,21:21:35.000,228,11043955,4004,0,1755379294,13147.997504029998,30369.078008130004,53333.88653136
2025-08-16,21:21:36.000,228,11043924,4325,0,1755379295,13147.943613549993,28524.003476280006,53333.85159576001
2025-08-16,21:21:37.000,228,11043984,3405,0,1755379296,13147.903195689993,26678.992386600003,53333.86557
2025-08-16,21:21:38.000,228,11043893,3885,0,1755379297,13147.909932000002,25295.227020210004,53333.83063440001
2025-08-16,21:21:39.000,228,11043907,4645,0,1755379298,13147.889723070002,32214.074999549994,53333.83063440001
2025-08-16,21:21:40.000,228,11043910,4325,0,1755379299,13147.909932000002,25756.479792629994,53333.92845408001
2025-08-16,21:21:41.000,228,11043955,4525,0,1755379300,13147.889723070002,31752.85747278,53333.87255712
2025-08-16,21:21:42.000,228,11043923,4445,0,1755379301,13147.869514140002,30369.141450299998,53333.84460864
2025-08-16,21:21:43.000,228,11043890,4365,0,1755379302,13147.903195689993,26679.112221810006,53333.92845408001
2025-08-16,21:21:44.000,228,11043949,4525,0,1755379303,13147.896459379997,28985.453624340007,53333.87255712
2025-08-16,21:21:45.000,228,11043946,3965,0,1755379304,13147.930140930002,30369.254236380002,53333.87954424001
2025-08-16,21:21:46.000,228,11043949,4445,0,1755379305,13147.950349860002,28985.51706651,53333.80967304001
2025-08-16,21:21:47.000,228,11043904,4405,0,1755379306,13147.997504029998,31753.132388850005,53333.91447984
2025-08-16,21:21:48.000,228,11043962,4165,0,1755379307,13148.031185579988,33598.23511722,53333.84460864
2025-08-16,21:21:49.000,228,11043937,4565,0,1755379308,13148.064867129993,28063.152504269994,53333.84460864
2025-08-16,21:21:50.000,228,11043932,3444,0,1755379309,13148.132230229989,29908.170643079997,53333.907492720005
2025-08-16,21:21:51.000,228,11043914,3885,0,1755379310,13148.118757609998,29446.924919790006,53333.96338968
2025-08-16,21:21:52.000,228,11043872,4045,0,1755379311,13148.105284989993,31753.245174929994,53333.90050560001
2025-08-16,21:21:53.000,228,11043935,3885,0,1755379312,13148.138966539998,29908.177692209996,53333.91447984
2025-08-16,21:21:54.000,228,11043931,4685,0,1755379313,13148.138966539998,32214.49089822,53333.907492720005
2025-08-16,21:21:55.000,228,11043925,4405,0,1755379314,13148.098548679998,28524.419374949997,53333.907492720005
2025-08-16,21:21:56.000,228,11043988,4205,0,1755379315,13148.098548679998,30830.683237050005,53333.94242832
2025-08-16,21:21:57.000,228,11043905,4365,0,1755379316,13148.064867129993,32214.455652570003,53333.970376799996
2025-08-16,21:21:58.000,228,11043954,3965,0,1755379317,13148.051394509988,26679.32369571,53333.94242832
2025-08-16,21:21:59.000,228,11043948,4205,0,1755379318,13147.984031409993,32214.385161269995,53333.970376799996
2025-08-16,21:22:00.000,228,11043939,3885,0,1755379319,13147.936877239998,30369.374071590006,53333.88653136
2025-08-16,21:22:01.000,228,11043930,4205,0,1755379320,13147.916668309997,24372.954096660003,53333.87954424001
2025-08-16,21:22:02.000,228,11043930,4125,0,1755379321,13147.916668309997,25295.473739759997,53333.94242832
2025-08-16,21:22:03.000,228,11043957,4485,0,1755379322,13147.876250449997,27601.737601860004,53333.907492720005
2025-08-16,21:22:04.000,228,11043882,3845,0,1755379323,13147.856041519997,27140.47073118,53333.88653136
2025-08-16,21:22:05.000,228,11043938,4325,0,1755379324,13147.795414729997,33136.76382177,53333.89351848
2025-08-16,21:22:06.000,228,11043931,4845,0,1755379325,13147.829096280002,25756.641922619994,53333.87954424001
2025-08-16,21:22:07.000,228,11043946,4245,0,1755379326,13147.788678420002,29907.952120050002,53333.89351848
2025-08-16,21:22:08.000,228,11043934,4045,0,1755379327,13147.802151039992,29446.727544149995,53333.86557
2025-08-16,21:22:09.000,228,11043895,4525,0,1755379328,13147.822359969992,27140.350895969998,53333.86557
2025-08-16,21:22:10.000,228,11043991,3565,0,1755379329,13147.829096280002,29446.65705285,53333.89351848
2025-08-16,21:22:11.000,228,11043940,3845,0,1755379330,13147.862777829992,35904.202915860005,53333.82364728
2025-08-16,21:22:12.000,228,11043950,4325,0,1755379331,13147.869514140002,26679.140418330004,53333.82364728
2025-08-16,21:22:13.000,228,11043953,4285,0,1755379332,13147.909932000002,31291.675191660004,53333.85159576001
2025-08-16,21:22:14.000,228,11043919,4645,0,1755379333,13147.876250449997,24834.072935610006,53333.82364728
2025-08-16,21:22:15.000,228,11043904,4085,0,1755379334,13147.882986759992,25756.613726099997,53333.802685919996
2025-08-16,21:22:16.000,228,11043956,3965,0,1755379335,13147.842568899992,32214.208933019996,53333.90050560001
2025-08-16,21:22:17.000,228,11043946,4045,0,1755379336,13147.876250449997,28524.144458880008,53333.87255712
2025-08-16,21:22:18.000,228,11043950,3965,0,1755379337,13147.829096280002,33597.9249555,53333.85159576001
2025-08-16,21:22:19.000,228,11043971,4525,0,1755379338,13147.748260560002,26679.147467460003,53333.87255712
2025-08-16,21:22:20.000,228,11043952,4325,0,1755379339,13147.768469490002,28062.856440810006,53333.91447984
2025-08-16,21:22:21.000,228,11043980,3965,0,1755379340,13147.754996869997,29907.874579619995,53333.92845408001
2025-08-16,21:22:22.000,228,11043940,4165,0,1755379341,13147.754996869997,29907.930972660004,53333.96338968
2025-08-16,21:22:23.000,228,11043945,4405,0,1755379342,13147.674161149997,29446.67115111,53333.86557
2025-08-16,21:22:24.000,228,11043919,4285,0,1755379343,13147.707842700001,28062.905784720002,53333.907492720005
2025-08-16,21:22:25.000,228,11043944,3045,0,1755379344,13147.660688529992,29446.67115111,53333.92845408001
2025-08-16,21:22:26.000,228,11043959,4645,0,1755379345,13147.633743289996,30830.443566629998,53333.88653136
2025-08-16,21:22:27.000,228,11043935,4525,0,1755379346,13147.606798050001,31291.689289920003,53333.81666016
2025-08-16,21:22:28.000,228,11043933,4565,0,1755379347,13147.593325429996,26217.86649852,53333.788711680005
2025-08-16,21:22:29.000,228,11043914,4165,0,1755379348,13147.606798050001,32675.45465631,53333.77473744
2025-08-16,21:22:30.000,228,11043941,4365,0,1755379349,13147.593325429996,25295.26226586,53333.81666016
2025-08-16,21:22:31.000,228,11043950,4085,0,1755379350,13147.620270669991,29907.775891800004,53333.7956988
2025-08-16,21:22:32.000,228,11043950,3965,0,1755379351,13147.627006980001,23911.447555560007,53333.80967304001
2025-08-16,21:22:33.000,228,11043933,4485,0,1755379352,13147.687633770001,30368.986369439997,53333.7956988
2025-08-16,21:22:34.000,228,11043939,4445,0,1755379353,13147.741524249992,26217.676172010004,53333.81666016
2025-08-16,21:22:35.000,228,11043947,4285,0,1755379354,13147.781942109992,34520.17673166,53333.77473744
2025-08-16,21:22:36.000,228,11043954,4285,0,1755379355,13147.768469490002,31752.56140932,53333.73281472001
2025-08-16,21:22:37.000,228,11043992,4325,0,1755379356,13147.835832589997,28985.009529150004,53333.76775032
2025-08-16,21:22:38.000,228,11043920,4085,0,1755379357,13147.815623659997,29446.220006789998,53333.76076320001
2025-08-16,21:22:39.000,228,11043978,4125,0,1755379358,13147.842568899992,32674.925971560006,53333.77473744
2025-08-16,21:22:40.000,228,11043971,3605,0,1755379359,13147.842568899992,30368.61981468,53333.802685919996
2025-08-16,21:22:41.000,228,11043997,4525,0,1755379360,13147.802151039992,22988.540210310006,53333.837621520004
2025-08-16,21:22:42.000,228,11043954,4125,0,1755379361,13147.802151039992,28062.30660867,53333.78172456001
2025-08-16,21:22:43.000,228,11043992,4125,0,1755379362,13147.768469490002,29446.057876799998,53333.84460864
2025-08-16,21:22:44.000,228,11043923,4405,0,1755379363,13147.734787939997,26217.323715510007,53333.87954424001
2025-08-16,21:22:45.000,228,11043962,3965,0,1755379364,13147.701106389992,28984.762809599997,53333.84460864
2025-08-16,21:22:46.000,228,11044034,4045,0,1755379365,13147.721315319992,30368.64096207,53333.75377608
2025-08-16,21:22:47.000,228,11043950,3924,0,1755379366,13147.660688529992,28984.939037849996,53333.73281472001
2025-08-16,21:22:48.000,228,11043998,4325,0,1755379367,13147.627006980001,24833.713429979995,53333.76076320001
2025-08-16,21:22:49.000,228,11043950,4045,0,1755379368,13147.660688529992,28523.799051509995,53333.802685919996
2025-08-16,21:22:50.000,228,11043937,4605,0,1755379369,13147.660688529992,26678.823207480003,53333.802685919996
2025-08-16,21:22:51.000,228,11044023,4485,0,1755379370,13147.647215910001,33136.46775831,53333.82364728
2025-08-16,21:22:52.000,228,11043965,4445,0,1755379371,13147.606798050001,31752.751735829996,53333.76076320001
2025-08-16,21:22:53.000,228,11043972,4165,0,1755379372,13147.653952219996,27140.245159020007,53333.82364728
2025-08-16,21:22:54.000,228,11043930,4004,0,1755379373,13147.680897459992,30830.394222720002,53333.76076320001
2025-08-16,21:22:55.000,228,11043974,3885,0,1755379374,13147.701106389992,33597.960201149996,53333.74678896
2025-08-16,21:22:56.000,228,11043933,4645,0,1755379375,13147.647215910001,27140.379092489995,53333.73281472001
2025-08-16,21:22:57.000,228,11043949,4725,0,1755379376,13147.721315319992,25756.627824359995,53333.73281472001
2025-08-16,21:22:58.000,228,11043948,3365,0,1755379377,13147.728051630002,35904.357996720006,53333.74678896
2025-08-16,21:22:59.000,228,11043992,4205,0,1755379378,13147.748260560002,25756.705364790003,53333.74678896
2025-08-16,21:23:00.000,228,11043929,4885,0,1755379379,13147.761733179992,28985.54526303,53333.77473744
2025-08-16,21:23:01.000,228,11043947,4365,0,1755379380,13147.795414729997,25295.516034540007,53333.690892000006
2025-08-16,21:23:02.000,228,11043963,4365,0,1755379381,13147.808887350002,24372.968194920002,53333.669930640004
2025-08-16,21:23:03.000,228,11043966,3325,0,1755379382,13147.795414729997,28524.327736260006,53333.62800792
2025-08-16,21:23:04.000,228,11043954,3405,0,1755379383,13147.835832589997,27601.850387939994,53333.67691776
2025-08-16,21:23:05.000,228,11043959,4565,0,1755379384,13147.842568899992,28063.10316036,53333.70486624
2025-08-16,21:23:06.000,228,11043936,3885,0,1755379385,13147.862777829992,26679.373039619997,53333.67691776
2025-08-16,21:23:07.000,228,11043970,4085,0,1755379386,13147.923404619993,32675.743670640004,53333.66294352001
2025-08-16,21:23:08.000,228,11043933,4405,0,1755379387,13147.896459379997,28524.433473209996,53333.67691776
2025-08-16,21:23:09.000,228,11044003,4405,0,1755379388,13147.909932000002,29908.248183510004,53333.60005944
2025-08-16,21:23:10.000,228,11043951,4405,0,1755379389,13147.909932000002,32214.540242129995,53333.61403368001
2025-08-16,21:23:11.000,228,11043980,4245,0,1755379390,13147.869514140002,31753.372059269997,53333.66294352001
2025-08-16,21:23:12.000,228,11043925,4685,0,1755379391,13147.842568899992,30369.58554549,53333.61403368001
2025-08-16,21:23:13.000,228,11044004,4045,0,1755379392,13147.849305210002,26218.254200669995,53333.64896928
2025-08-16,21:23:14.000,228,11043951,4565,0,1755379393,13147.822359969992,30369.712429830004,53333.62800792
2025-08-16,21:23:15.000,228,11043912,4085,0,1755379394,13147.768469490002,32214.744666900006,53333.64198216001
2025-08-16,21:23:16.000,228,11043933,4485,0,1755379395,13147.707842700001,32214.716470379994,53333.634995039996
2025-08-16,21:23:17.000,228,11043985,4445,0,1755379396,13147.687633770001,29447.15754108,53333.634995039996
2025-08-16,21:23:18.000,228,11043938,3965,0,1755379397,13147.627006980001,28524.72248754,53333.64198216001
2025-08-16,21:23:19.000,228,11043935,4565,0,1755379398,13147.613534359996,22989.590530679998,53333.60704656
2025-08-16,21:23:20.000,228,11043935,4405,0,1755379399,13147.559643879991,33598.58757372,53333.62800792
2025-08-16,21:23:21.000,228,11043909,4405,0,1755379400,13147.552907569996,31753.555336649995,53333.60704656
2025-08-16,21:23:22.000,228,11043956,4125,0,1755379401,13147.48554447,25757.19880389,53333.60005944
2025-08-16,21:23:23.000,228,11043992,4205,0,1755379402,13147.492280779996,27602.25923748,53333.572110960005
2025-08-16,21:23:24.000,228,11043950,4085,0,1755379403,13147.45859922999,23912.124272040004,53333.621020800005
2025-08-16,21:23:25.000,228,11043947,3645,0,1755379404,13147.40470875,26679.683201339998,53333.55813672
2025-08-16,21:23:26.000,228,11043945,4845,0,1755379405,13147.41818136999,26679.718446989995,53333.54416248001
2025-08-16,21:23:27.000,228,11043935,4965,0,1755379406,13147.40470875,23912.194763339998,53333.50922688
2025-08-16,21:23:28.000,228,11043938,4085,0,1755379407,13147.350818269995,32214.885649500007,53333.49525264001
2025-08-16,21:23:29.000,228,11044000,4405,0,1755379408,13147.330609339995,34059.97427961,53333.56512384001
2025-08-16,21:23:30.000,228,11043930,3605,0,1755379409,13147.28345517,33137.44758738,53333.49525264001
2025-08-16,21:23:31.000,228,11043949,4565,0,1755379410,13147.29692778999,27141.055808970006,53333.60005944
2025-08-16,21:23:32.000,228,11043900,3885,0,1755379411,13147.27671885999,34982.46572619,53333.53717536
2025-08-16,21:23:33.000,228,11043929,3645,0,1755379412,13147.249773619995,29447.390162370008,53333.502239760004
2025-08-16,21:23:34.000,228,11044048,3365,0,1755379413,13147.22282838,25757.276344319995,53333.49525264001
2025-08-16,21:23:35.000,228,11043914,3085,0,1755379414,13147.229564689995,29447.418358890005,53333.53717536
2025-08-16,21:23:36.000,228,11043951,4445,0,1755379415,13147.28345517,28986.221979509995,53333.44634280001
2025-08-16,21:23:37.000,228,11043946,4445,0,1755379416,13147.29692778999,32676.27940452,53333.43935568
2025-08-16,21:23:38.000,228,11043901,4365,0,1755379417,13147.3036641,28524.933961439994,53333.42538144001
2025-08-16,21:23:39.000,228,11044003,3845,0,1755379418,13147.330609339995,27602.41431834,53333.467304159996
2025-08-16,21:23:40.000,228,11043901,4805,0,1755379419,13147.37776350999,26679.866478719996,53333.43236856
2025-08-16,21:23:41.000,228,11043914,4205,0,1755379420,13147.41818136999,29447.376064109994,53333.467304159996
2025-08-16,21:23:42.000,228,11043957,3885,0,1755379421,13147.451862919996,29908.664082179996,53333.39743296001
2025-08-16,21:23:43.000,228,11043937,4605,0,1755379422,13147.48554447,28986.137389950003,53333.39743296001
2025-08-16,21:23:44.000,228,11043954,3444,0,1755379423,13147.492280779996,27141.084005490004,53333.4812784
2025-08-16,21:23:45.000,228,11043947,4605,0,1755379424,13147.519226019991,30369.938001989998,53333.467304159996
2025-08-16,21:23:46.000,228,11043909,4605,0,1755379425,13147.573116499996,33598.71445806,53333.47429128001
2025-08-16,21:23:47.000,228,11043910,3085,0,1755379426,13147.579852809991,30831.085037459998,53333.46031704
2025-08-16,21:23:48.000,228,11043942,4325,0,1755379427,13147.593325429996,28063.533157290003,53333.43935568
2025-08-16,21:23:49.000,228,11043996,4004,0,1755379428,13147.559643879991,30369.839314170007,53333.41839432
2025-08-16,21:23:50.000,228,11043917,4965,0,1755379429,13147.472071849996,29447.284425420003,53333.37647160001
2025-08-16,21:23:51.000,228,11043911,4565,0,1755379430,13147.42491768,28986.080996909994,53333.39743296001
2025-08-16,21:23:52.000,228,11043951,4365,0,1755379431,13147.37776350999,26218.465674570005,53333.41839432
2025-08-16,21:23:53.000,228,11043914,4165,0,1755379432,13147.3036641,27602.245139220002,53333.467304159996
2025-08-16,21:23:54.000,228,11043975,3845,0,1755379433,13147.249773619995,31753.590582300007,53333.404420080005
2025-08-16,21:23:55.000,228,11043957,4565,0,1755379434,13147.15546527999,22067.070887580005,53333.42538144001
2025-08-16,21:23:56.000,228,11043906,3845,0,1755379435,13147.12178373,28524.750684059996,53333.46031704
2025-08-16,21:23:57.000,228,11043924,3924,0,1755379436,13147.05442062999,30369.874559820004,53333.39044584
2025-08-16,21:23:58.000,228,11043959,3645,0,1755379437,13147.020739079999,33137.49693129001,53333.38345872
2025-08-16,21:23:59.000,228,11043973,4725,0,1755379438,13146.987057529994,30369.92390373,53333.42538144001
2025-08-16,21:24:00.000,228,11043956,4325,0,1755379439,13146.946639669994,35443.873579470004,53333.43236856
2025-08-16,21:24:01.000,228,11043956,4045,0,1755379440,13146.966848599994,32214.998435579997,53333.41839432
2025-08-16,21:24:02.000,228,11043932,4125,0,1755379441,13146.899485499998,29447.48885019,53333.38345872
2025-08-16,21:24:03.000,228,11043952,3965,0,1755379442,13146.939903359998,26679.866478719996,53333.299613279996
2025-08-16,21:24:04.000,228,11043901,4765,0,1755379443,13146.919694429998,24373.609665750002,53333.31358752
2025-08-16,21:24:05.000,228,11043927,4205,0,1755379444,13146.872540259988,31292.577480299995,53333.37647160001
2025-08-16,21:24:06.000,228,11043916,3965,0,1755379445,13146.906221809993,27602.449563989998,53333.34852312001
2025-08-16,21:24:07.000,228,11043916,4205,0,1755379446,13146.939903359998,32214.998435579997,53333.31358752
2025-08-16,21:24:08.000,228,11043873,4405,0,1755379447,13146.960112289999,30369.994395030008,53333.404420080005
2025-08-16,21:24:09.000,228,11043924,3965,0,1755379448,13147.014002769989,27602.372023560005,53333.36948448
2025-08-16,21:24:10.000,228,11043938,3405,0,1755379449,13147.088102179994,32676.215962350005,53333.36249736
2025-08-16,21:24:11.000,228,11043925,4485,0,1755379450,13147.108311109994,33137.44053825,53333.404420080005
2025-08-16,21:24:12.000,228,11043932,3485,0,1755379451,13147.148728969994,29908.509001319995,53333.4114072
2025-08-16,21:24:13.000,228,11043935,4645,0,1755379452,13147.209355759995,26218.388134139997,53333.43935568
2025-08-16,21:24:14.000,228,11043983,4485,0,1755379453,13147.249773619995,31292.239122059997,53333.453329920005
2025-08-16,21:24:15.000,228,11043952,4165,0,1755379454,13147.26324624,28985.86952301,53333.4812784
2025-08-16,21:24:16.000,228,11043909,3725,0,1755379455,13147.23630099999,31753.393206659995,53333.467304159996
2025-08-16,21:24:17.000,228,11043907,3885,0,1755379456,13147.290191479995,32214.610733430003,53333.48826552
2025-08-16,21:24:18.000,228,11043979,4205,0,1755379457,13147.3036641,26218.247151539996,53333.48826552
2025-08-16,21:24:19.000,228,11043963,4445,0,1755379458,13147.330609339995,22989.322663740008,53333.453329920005
2025-08-16,21:24:20.000,228,11043928,4125,0,1755379459,13147.371027199995,32675.764818030002,53333.48826552
2025-08-16,21:24:21.000,228,11043913,4365,0,1755379460,13147.36429089,30369.536201580006,53333.43935568
2025-08-16,21:24:22.000,228,11043930,4365,0,1755379461,13147.290191479995,30830.788973999996,53333.4812784
2025-08-16,21:24:23.000,228,11043929,3645,0,1755379462,13147.310400409995,31292.020599030002,53333.502239760004
2025-08-16,21:24:24.000,228,11043942,3965,0,1755379463,13147.330609339995,29447.101148040005,53333.51621400001
2025-08-16,21:24:25.000,228,11043982,3924,0,1755379464,13147.28345517,29447.051804129995,53333.4812784
2025-08-16,21:24:26.000,228,11043963,4365,0,1755379465,13147.31713671999,29447.108197170004,53333.4812784
2025-08-16,21:24:27.000,228,11043964,3245,0,1755379466,13147.310400409995,30369.698331570005,53333.523201120006
2025-08-16,21:24:28.000,228,11043920,3365,0,1755379467,13147.29692778999,31753.51304187,53333.49525264001
2025-08-16,21:24:29.000,228,11043951,3685,0,1755379468,13147.330609339995,28985.982309090003,53333.523201120006
2025-08-16,21:24:30.000,228,11043904,3285,0,1755379469,13147.29692778999,28524.785929710008,53333.49525264001
2025-08-16,21:24:31.000,228,11043913,4285,0,1755379470,13147.34408196,28524.842322750002,53333.523201120006
2025-08-16,21:24:32.000,228,11043964,3325,0,1755379471,13147.330609339995,26679.81713481,53333.51621400001
2025-08-16,21:24:33.000,228,11043974,4085,0,1755379472,13147.39797243999,27141.147447659998,53333.46031704
2025-08-16,21:24:34.000,228,11043923,4485,0,1755379473,13147.41818136999,29447.48180106,53333.47429128001
2025-08-16,21:24:35.000,228,11043929,3685,0,1755379474,13147.391236129995,28524.983305350004,53333.4812784
2025-08-16,21:24:36.000,228,11043897,4645,0,1755379475,13147.43839029999,34060.16460612,53333.59307232001
2025-08-16,21:24:37.000,228,11043927,4445,0,1755379476,13147.472071849996,29908.840310429994,53333.53717536
2025-08-16,21:24:38.000,228,11043931,4885,0,1755379477,13147.5057534,31753.935989670004,53333.51621400001
2025-08-16,21:24:39.000,228,11043989,4485,0,1755379478,13147.45859922999,29908.840310429994,53333.54416248001
2025-08-16,21:24:40.000,228,11043944,3685,0,1755379479,13147.45859922999,35444.07095511,53333.502239760004
2025-08-16,21:24:41.000,228,11043919,4525,0,1755379480,13147.451862919996,28063.857417270003,53333.54416248001
2025-08-16,21:24:42.000,228,11043951,4645,0,1755379481,13147.46533554,26680.120247400002,53333.523201120006
2025-08-16,21:24:43.000,228,11043939,4004,0,1755379482,13147.451862919996,30370.184721540005,53333.572110960005
2025-08-16,21:24:44.000,228,11043937,4645,0,1755379483,13147.472071849996,28525.222975769997,53333.55813672
2025-08-16,21:24:45.000,228,11043935,4485,0,1755379484,13147.48554447,31754.084021400005,53333.54416248001
2025-08-16,21:24:46.000,228,11043974,4045,0,1755379485,13147.472071849996,31292.82419985,53333.56512384001
2025-08-16,21:24:47.000,228,11043962,3125,0,1755379486,13147.5057534,30831.52208352,53333.54416248001
2025-08-16,21:24:48.000,228,11043934,3285,0,1755379487,13147.54617126,28525.33576185,53333.50922688
2025-08-16,21:24:49.000,228,11043889,3845,0,1755379488,13147.600061739991,27602.787922229996,53333.5511496
2025-08-16,21:24:50.000,228,11043897,4605,0,1755379489,13147.653952219996,30370.431441089997,53333.502239760004
2025-08-16,21:24:51.000,228,11043942,2844,0,1755379490,13147.653952219996,31292.958133320004,53333.55813672
2025-08-16,21:24:52.000,228,11043932,3885,0,1755379491,13147.694370079997,29447.93999451,53333.53717536
2025-08-16,21:24:53.000,228,11043927,4485,0,1755379492,13147.761733179992,25757.805029070005,53333.53717536
2025-08-16,21:24:54.000,228,11043939,3765,0,1755379493,13147.822359969992,26219.114194530004,53333.53717536
2025-08-16,21:24:55.000,228,11043937,4325,0,1755379494,13147.829096280002,26680.388114340007,53333.50922688
2025-08-16,21:24:56.000,228,11043908,3965,0,1755379495,13147.849305210002,28986.680172959997,53333.5511496
2025-08-16,21:24:57.000,228,11043926,3444,0,1755379496,13147.903195689993,24835.348828140006,53333.47429128001
2025-08-16,21:24:58.000,228,11043927,4645,0,1755379497,13147.930140930002,30370.54422717,53333.46031704
2025-08-16,21:24:59.000,228,11043955,4605,0,1755379498,13148.010976649988,24374.060810070005,53333.47429128001
2025-08-16,21:25:00.000,228,11043940,4325,0,1755379499,13147.909932000002,25757.938962540007,53333.43236856
2025-08-16,21:25:01.000,228,11043942,4125,0,1755379500,13147.943613549993,28525.52608836,53333.44634280001
2025-08-16,21:25:02.000,228,11043865,4325,0,1755379501,13147.930140930002,32215.696299450006,53333.467304159996
2025-08-16,21:25:03.000,228,11043941,4565,0,1755379502,13147.936877239998,30831.895687409997,53333.467304159996
2025-08-16,21:25:04.000,228,11043962,3365,0,1755379503,13147.930140930002,24835.482761609994,53333.453329920005
2025-08-16,21:25:05.000,228,11043964,4045,0,1755379504,13147.916668309997,26219.297471910002,53333.46031704
2025-08-16,21:25:06.000,228,11043915,4725,0,1755379505,13147.829096280002,29909.446535609997,53333.453329920005
2025-08-16,21:25:07.000,228,11043950,3965,0,1755379506,13147.795414729997,27141.880557180004,53333.47429128001
2025-08-16,21:25:08.000,228,11043917,4525,0,1755379507,13147.835832589997,32215.830232919994,53333.47429128001
2025-08-16,21:25:09.000,228,11043911,4405,0,1755379508,13147.768469490002,30370.805044980007,53333.4812784
2025-08-16,21:25:10.000,228,11043960,3405,0,1755379509,13147.741524249992,30370.783897589994,53333.502239760004
2025-08-16,21:25:11.000,228,11043936,4045,0,1755379510,13147.687633770001,31293.33878634,53333.48826552
2025-08-16,21:25:12.000,228,11043914,4285,0,1755379511,13147.728051630002,33138.35692515,53333.53717536
2025-08-16,21:25:13.000,228,11043889,4365,0,1755379512,13147.707842700001,34522.164586319996,53333.53018824
2025-08-16,21:25:14.000,228,11043899,4725,0,1755379513,13147.667424840001,30370.783897589994,53333.5860852
2025-08-16,21:25:15.000,228,11043977,4405,0,1755379514,13147.667424840001,29448.193763190007,53333.59307232001
2025-08-16,21:25:16.000,228,11043922,4325,0,1755379515,13147.667424840001,28064.37200376,53333.62800792
2025-08-16,21:25:17.000,228,11043939,4725,0,1755379516,13147.660688529992,27141.824164139995,53333.61403368001
2025-08-16,21:25:18.000,228,11043930,3725,0,1755379517,13147.680897459992,30370.600620209996,53333.60704656
2025-08-16,21:25:19.000,228,11043913,4125,0,1755379518,13147.694370079997,29909.305553009995,53333.523201120006
2025-08-16,21:25:20.000,228,11043921,3565,0,1755379519,13147.707842700001,28525.455597060005,53333.54416248001
2025-08-16,21:25:21.000,228,11043966,4165,0,1755379520,13147.754996869997,32215.534169460007,53333.572110960005
2025-08-16,21:25:22.000,228,11043970,4325,0,1755379521,13147.768469490002,31754.175660089997,53333.5511496
2025-08-16,21:25:23.000,228,11043948,4045,0,1755379522,13147.775205799997,28525.279368810006,53333.5860852
2025-08-16,21:25:24.000,228,11043885,4725,0,1755379523,13147.842568899992,28063.927908569996,53333.634995039996
2025-08-16,21:25:25.000,228,11043950,4325,0,1755379524,13147.835832589997,29908.903752600003,53333.64896928
2025-08-16,21:25:26.000,228,11043931,4485,0,1755379525,13147.876250449997,28063.758729449997,53333.634995039996
2025-08-16,21:25:27.000,228,11043923,4885,0,1755379526,13147.889723070002,28524.976256220005,53333.62800792
2025-08-16,21:25:28.000,228,11043947,4445,0,1755379527,13147.909932000002,28063.688238150004,53333.68390488001
2025-08-16,21:25:29.000,228,11043943,4605,0,1755379528,13147.889723070002,27602.372023560005,53333.53717536
2025-08-16,21:25:30.000,228,11043932,3285,0,1755379529,13147.916668309997,29908.649983919997,53333.64896928
2025-08-16,21:25:31.000,228,11043948,3965,0,1755379530,13147.936877239998,25757.297491710007,53333.71185336001
2025-08-16,21:25:32.000,228,11043901,4565,0,1755379531,13147.930140930002,26218.458625440006,53333.7258276
2025-08-16,21:25:33.000,228,11043923,4525,0,1755379532,13147.950349860002,30369.76882287,53333.73281472001
2025-08-16,21:25:34.000,228,11043924,4285,0,1755379533,13147.963822479993,29908.593590880002,53333.76076320001
2025-08-16,21:25:35.000,228,11043933,3605,0,1755379534,13147.950349860002,32676.138421919997,53333.74678896
2025-08-16,21:25:36.000,228,11043987,3804,0,1755379535,13147.963822479993,31292.387153789998,53333.74678896
2025-08-16,21:25:37.000,228,11043952,4125,0,1755379536,13148.010976649988,24373.518027059996,53333.80967304001
2025-08-16,21:25:38.000,228,11043952,4205,0,1755379537,13148.064867129993,30831.21897093,53333.76775032
2025-08-16,21:25:39.000,228,11043966,4205,0,1755379538,13148.058130819998,31292.53518552,53333.788711680005
2025-08-16,21:25:40.000,228,11043992,3325,0,1755379539,13148.105284989993,28525.074944039996,53333.7956988
2025-08-16,21:25:41.000,228,11043955,4725,0,1755379540,13148.159175469998,29909.009489549993,53333.84460864
2025-08-16,21:25:42.000,228,11043928,4365,0,1755379541,13148.186120709994,30831.620771340007,53333.84460864
2025-08-16,21:25:43.000,228,11043961,4565,0,1755379542,13148.287165359994,28064.104136819995,53333.82364728
2025-08-16,21:25:44.000,228,11043962,4045,0,1755379543,13148.34105584,29909.312602139995,53333.87954424001
2025-08-16,21:25:45.000,228,11043960,4205,0,1755379544,13148.368001079994,26219.248128000007,53333.86557
2025-08-16,21:25:46.000,228,11044009,4805,0,1755379545,13148.388210009995,31293.226000259994,53333.89351848
2025-08-16,21:25:47.000,228,11043940,4045,0,1755379546,13148.43536417999,27603.182673510004,53333.88653136
2025-08-16,21:25:48.000,228,11043938,3965,0,1755379547,13148.44210049,24835.666038990006,53333.91447984
2025-08-16,21:25:49.000,228,11043982,3325,0,1755379548,13148.51619989999,28064.618723310006,53333.80967304001
2025-08-16,21:25:50.000,228,11043956,3765,0,1755379549,13148.55661775999,31754.718443100006,53333.87954424001
2025-08-16,21:25:51.000,228,11043912,3365,0,1755379550,13148.54314514,22990.711342349998,53333.89351848
2025-08-16,21:25:52.000,228,11043925,3725,0,1755379551,13148.549881449995,27142.09908021,53333.92845408001
2025-08-16,21:25:53.000,228,11043962,3085,0,1755379552,13148.529672519995,30371.02356801,53333.88653136
2025-08-16,21:25:54.000,228,11043962,3245,0,1755379553,13148.59703561999,30832.234045649995,53333.90050560001
2025-08-16,21:25:55.000,228,11043974,3205,0,1755379554,13148.55661775999,33599.785925820004,53333.89351848
2025-08-16,21:25:56.000,228,11043949,4725,0,1755379555,13148.583563,31293.423375900005,53333.9354412
2025-08-16,21:25:57.000,228,11043965,4645,0,1755379556,13148.65766240999,29909.58046908,53333.92146696
2025-08-16,21:25:58.000,228,11043920,3804,0,1755379557,13148.61724454999,26680.62778476,53333.970376799996
2025-08-16,21:25:59.000,228,11043912,3285,0,1755379558,13148.67787133999,32215.78088901,53333.970376799996
2025-08-16,21:26:00.000,228,11043998,4485,0,1755379559,13148.65766240999,30831.86044176,53334.026273760006
2025-08-16,21:26:01.000,228,11043935,3685,0,1755379560,13148.68460765,32676.815138399994,53333.99832528001
2025-08-16,21:26:02.000,228,11043977,4365,0,1755379561,13148.738498129991,34060.52411175,53333.99133816
2025-08-16,21:26:03.000,228,11043962,4325,0,1755379562,13148.76544337,24835.144403369995,53334.03326088
2025-08-16,21:26:04.000,228,11043932,3965,0,1755379563,13148.778915989991,26218.860425849998,53334.06120936
2025-08-16,21:26:05.000,228,11043976,3165,0,1755379564,13148.799124919991,29447.552292360007,53334.08915784
2025-08-16,21:26:06.000,228,11043964,3245,0,1755379565,13148.832806469996,31753.745663160007,53334.10313208
2025-08-16,21:26:07.000,228,11043949,4725,0,1755379566,13148.853015399996,30831.092086589997,53334.124093440005
2025-08-16,21:26:08.000,228,11043932,4165,0,1755379567,13148.886696950001,28524.743634929997,53334.10313208
2025-08-16,21:26:09.000,228,11043885,4685,0,1755379568,13148.967532670002,28063.385125560002,53334.05422224
2025-08-16,21:26:10.000,228,11043973,3924,0,1755379569,13148.987741600002,30369.627840269997,53334.124093440005
2025-08-16,21:26:11.000,228,11043957,4405,0,1755379570,13148.987741600002,32675.849407589994,53334.138067679996
2025-08-16,21:26:12.000,228,11043989,4325,0,1755379571,13149.055104699997,30369.543250710005,53334.25684872
2025-08-16,21:26:13.000,228,11043974,4125,0,1755379572,13149.055104699997,28063.208897310004,53334.22191312
2025-08-16,21:26:14.000,228,11043957,4085,0,1755379573,13149.162885659993,25756.88864217,53334.25684872
2025-08-16,21:26:15.000,228,11043957,4565,0,1755379574,13149.129204110002,33136.96824654,53334.3197328
2025-08-16,21:26:16.000,228,11043951,4525,0,1755379575,13149.176358279998,25295.671115400008,53334.28479720001
2025-08-16,21:26:17.000,228,11043948,4205,0,1755379576,13149.223512449993,27601.94202663,53334.3197328
2025-08-16,21:26:18.000,228,11043940,4325,0,1755379577,13149.236985069998,27140.78794203,53334.37562976
2025-08-16,21:26:19.000,228,11043928,3965,0,1755379578,13149.236985069998,30369.61374201,53334.3197328
2025-08-16,21:26:21.000,228,11043924,4325,0,1755379580,13149.263930309993,28063.42742034,53334.31274568001
2025-08-16,21:26:22.000,228,11043976,4325,0,1755379581,13149.257193999998,31292.246171189996,53334.32671992
2025-08-16,21:26:23.000,228,11043979,4365,0,1755379582,13149.277402929998,26679.683201339998,53334.361655520006
2025-08-16,21:26:24.000,228,11043974,4085,0,1755379583,13149.270666619988,31292.387153789998,53334.38261688001
2025-08-16,21:26:25.000,228,11043954,4165,0,1755379584,13149.277402929998,29447.390162370008,53334.40357824001
2025-08-16,21:26:26.000,228,11043987,4525,0,1755379585,13149.270666619988,25757.325688230005,53334.340694160004
2025-08-16,21:26:27.000,228,11044006,3885,0,1755379586,13149.277402929998,28063.667090760006,53334.3197328
2025-08-16,21:26:28.000,228,11043926,3804,0,1755379587,13149.297611859998,30831.282413099994,53334.361655520006
2025-08-16,21:26:29.000,228,11043923,4605,0,1755379588,13149.391920199989,30831.338806140004,53334.3197328
2025-08-16,21:26:30.000,228,11043965,4525,0,1755379589,13149.378447579998,29447.559341490007,53334.35466840001
2025-08-16,21:26:31.000,228,11043960,4045,0,1755379590,13149.398656509999,25296.213898410002,53334.389604
2025-08-16,21:26:32.000,228,11043875,4525,0,1755379591,13149.425601749994,29447.580488880005,53334.40357824001
2025-08-16,21:26:33.000,228,11043958,4445,0,1755379592,13149.466019609994,28525.02560013,53334.32671992
2025-08-16,21:26:34.000,228,11043907,4485,0,1755379593,13149.51317377999,29908.854408690007,53334.33370704001
2025-08-16,21:26:35.000,228,11043967,4565,0,1755379594,13149.53338270999,31753.886645759994,53334.48043656001
2025-08-16,21:26:36.000,228,11043976,4085,0,1755379595,13149.54011902,32215.097123400003,53334.389604
2025-08-16,21:26:37.000,228,11043897,4525,0,1755379596,13149.60074581,33598.89068631,53334.43851384
2025-08-16,21:26:38.000,228,11043957,4565,0,1755379597,13149.59400949999,26218.719443249996,53334.48043656001
2025-08-16,21:26:39.000,228,11043935,4525,0,1755379598,13149.688317839995,31753.81615446,53334.48742368
2025-08-16,21:26:40.000,228,11043903,4525,0,1755379599,13149.68158153,32676.328748429994,53334.43152672001
2025-08-16,21:26:41.000,228,11043954,4325,0,1755379600,13149.72199939,30831.268314839996,53334.55030776001
2025-08-16,21:26:42.000,228,11043945,4405,0,1755379601,13149.708526769995,31292.471743350005,53334.564282
2025-08-16,21:26:43.000,228,11043937,4445,0,1755379602,13149.688317839995,24373.503928799997,53334.627166080005
2025-08-16,21:26:44.000,228,11043968,3924,0,1755379603,13149.65463628999,33137.41234173,53334.6341532
2025-08-16,21:26:45.000,228,11043954,3965,0,1755379604,13149.60074581,31753.597631430006,53334.61319184
2025-08-16,21:26:46.000,228,11043932,4205,0,1755379605,13149.546855329994,28524.743634929997,53334.68306304
2025-08-16,21:26:47.000,228,11043948,4045,0,1755379606,13149.49296484999,25757.015526510004,53334.71101152
2025-08-16,21:26:48.000,228,11043903,4645,0,1755379607,13149.391920199989,28524.53921016,53334.7040244
2025-08-16,21:26:49.000,228,11043959,4365,0,1755379608,13149.324557099993,27601.864486200007,53334.71799864001
2025-08-16,21:26:50.000,228,11043905,4645,0,1755379609,13149.189830900003,28524.285441479995,53334.75293424
2025-08-16,21:26:51.000,228,11043921,4685,0,1755379610,13149.122467799993,29907.902776140007,53334.73896000001
2025-08-16,21:26:52.000,228,11043925,4325,0,1755379611,13149.021423149992,33136.58054439,53334.73896000001
2025-08-16,21:26:53.000,228,11043960,3804,0,1755379612,13148.940587429992,32213.948115210005,53334.73896000001
2025-08-16,21:26:54.000,228,11043938,4205,0,1755379613,13148.873224329996,33136.390217880005,53334.73896000001
2025-08-16,21:26:55.000,228,11043985,4565,0,1755379614,13148.812597539996,27601.258261020004,53334.75293424
2025-08-16,21:26:56.000,228,11043917,4525,0,1755379615,13148.738498129991,29446.149515490004,53334.75992136
2025-08-16,21:26:57.000,228,11043960,4085,0,1755379616,13148.758707059991,32213.616806100006,53334.71799864001
2025-08-16,21:26:58.000,228,11043976,3924,0,1755379617,13148.731761819996,30829.752751890002,53334.697037280006
2025-08-16,21:26:59.000,228,11043964,4245,0,1755379618,13148.751970749996,33135.93907356,53334.73197288
2025-08-16,21:27:00.000,228,11044003,4445,0,1755379619,13148.751970749996,30368.46473382,53334.69005016001
2025-08-16,21:27:01.000,228,11043949,4605,0,1755379620,13148.812597539996,26217.140438129994,53334.7040244
2025-08-16,21:27:02.000,228,11043973,4645,0,1755379621,13148.846279090001,29445.88869768,53334.697037280006
2025-08-16,21:27:03.000,228,11043947,4405,0,1755379622,13148.927114810002,29907.16261749,53334.66908880001
2025-08-16,21:27:04.000,228,11043953,4285,0,1755379623,13149.048368390002,25294.691286329995,53334.65511456
2025-08-16,21:27:05.000,228,11043957,4605,0,1755379624,13149.122467799993,26217.217978560002,53334.676075920004
2025-08-16,21:27:06.000,228,11043944,3965,0,1755379625,13149.236985069998,29446.03672941,53334.676075920004
2025-08-16,21:27:07.000,228,11043925,4525,0,1755379626,13149.358238649998,26678.54829141,53334.64812744001
2025-08-16,21:27:08.000,228,11043935,3685,0,1755379627,13149.486228539994,27139.85040774,53334.64812744001
2025-08-16,21:27:09.000,228,11043957,4605,0,1755379628,13149.61421842999,29907.465730080003,53334.69005016001
2025-08-16,21:27:10.000,228,11043933,4645,0,1755379629,13149.708526769995,30830.069962740003,53334.627166080005
2025-08-16,21:27:11.000,228,11043957,3685,0,1755379630,13149.829780349995,25295.064890220005,53334.641140319996
2025-08-16,21:27:12.000,228,11043940,4004,0,1755379631,13149.87693451999,28062.701359950006,53334.66210168
2025-08-16,21:27:13.000,228,11043969,4645,0,1755379632,13149.951033929996,28062.694310820007,53334.69005016001
2025-08-16,21:27:14.000,228,11043958,3885,0,1755379633,13149.957770239991,30830.323731419994,53334.697037280006
2025-08-16,21:27:15.000,228,11043931,4485,0,1755379634,13150.065551200001,26217.86649852,53334.66908880001
2025-08-16,21:27:16.000,228,11043965,4525,0,1755379635,13150.099232749992,28985.460673470006,53334.71101152
2025-08-16,21:27:17.000,228,11043951,4205,0,1755379636,13150.085760130001,28524.21495018,53334.7738956
2025-08-16,21:27:18.000,228,11043942,3924,0,1755379637,13150.099232749992,26217.972235470006,53334.81581832001
2025-08-16,21:27:19.000,228,11043940,4085,0,1755379638,13150.119441679992,29446.812133710002,53334.843766800004
2025-08-16,21:27:20.000,228,11043961,4645,0,1755379639,13150.119441679992,31291.914862079997,53334.80184408
2025-08-16,21:27:21.000,228,11043916,3444,0,1755379640,13150.085760130001,26218.05682503,53334.85075392
2025-08-16,21:27:22.000,228,11043954,4004,0,1755379641,13150.085760130001,34520.726563799995,53334.90665088001
2025-08-16,21:27:23.000,228,11043953,4405,0,1755379642,13150.025133340001,29446.946067180004,53334.85774104001
2025-08-16,21:27:24.000,228,11043926,3804,0,1755379643,13150.011660719996,31753.266322320007,53334.843766800004
2025-08-16,21:27:25.000,228,11044001,4485,0,1755379644,13149.951033929996,28063.208897310004,53334.89966376
2025-08-16,21:27:26.000,228,11043964,3965,0,1755379645,13149.870198209996,25295.664066269994,53334.913638000005
2025-08-16,21:27:27.000,228,11044001,4525,0,1755379646,13149.81630772999,31753.231076669996,53334.864728160006
2025-08-16,21:27:28.000,228,11043920,3804,0,1755379647,13149.73547200999,30830.711433570003,53334.89966376
2025-08-16,21:27:29.000,228,11043971,4685,0,1755379648,13149.708526769995,28524.426424079997,53334.88568952001
2025-08-16,21:27:30.000,228,11044009,4445,0,1755379649,13149.647899979995,31753.18173276,53334.89267664
2025-08-16,21:27:31.000,228,11043925,3804,0,1755379650,13149.57380056999,28063.110209489998,53334.82979256
2025-08-16,21:27:32.000,228,11043935,4645,0,1755379651,13149.51317377999,24372.954096660003,53334.87171528
2025-08-16,21:27:33.000,228,11043968,3804,0,1755379652,13149.425601749994,31291.809125130007,53334.843766800004
2025-08-16,21:27:34.000,228,11043945,3804,0,1755379653,13149.371711269989,33136.78496916,53334.82280544
2025-08-16,21:27:35.000,228,11043959,4445,0,1755379654,13149.351502339989,30830.41537011,53334.843766800004
2025-08-16,21:27:36.000,228,11043936,4125,0,1755379655,13149.270666619988,33136.6298883,53334.7738956
2025-08-16,21:27:37.000,228,11043984,3325,0,1755379656,13149.216776139998,28062.814146029996,53334.80184408
2025-08-16,21:27:38.000,228,11043929,3845,0,1755379657,13149.176358279998,28985.21395392,53334.78786984001
2025-08-16,21:27:39.000,228,11043956,4205,0,1755379658,13149.115731489997,28523.940034109997,53334.745947120005
2025-08-16,21:27:40.000,228,11044004,4125,0,1755379659,13149.082049939992,31752.681244530002,53334.71101152
2025-08-16,21:27:41.000,228,11043942,3565,0,1755379660,13149.048368390002,34058.90281185,53334.641140319996
2025-08-16,21:27:42.000,228,11043964,4085,0,1755379661,13149.055104699997,23911.21493427,53334.68306304
2025-08-16,21:27:43.000,228,11043959,4645,0,1755379662,13149.055104699997,31752.427475849996,53334.697037280006
2025-08-16,21:27:44.000,228,11043962,4245,0,1755379663,13149.129204110002,29446.135417230005,53334.69005016001
2025-08-16,21:27:45.000,228,11043967,4565,0,1755379664,13149.135940419997,29907.359993129998,53334.64812744001
2025-08-16,21:27:46.000,228,11043979,4645,0,1755379665,13149.149413040002,26678.583537059996,53334.61319184
2025-08-16,21:27:47.000,228,11043994,3205,0,1755379666,13149.189830900003,31291.06896648,53334.578256240005
2025-08-16,21:27:48.000,228,11043985,4725,0,1755379667,13149.243721379993,31291.033720830004,53334.61319184
2025-08-16,21:27:49.000,228,11043963,3845,0,1755379668,13149.324557099993,26678.463701850007,53334.61319184
2025-08-16,21:27:50.000,228,11043959,4645,0,1755379669,13149.391920199989,27600.898755389993,53334.57126912001
2025-08-16,21:27:51.000,228,11043937,4445,0,1755379670,13149.445810679994,28523.397251100003,53334.55729488
2025-08-16,21:27:52.000,228,11043996,3924,0,1755379671,13149.519910089999,33135.924975300004,53334.59921760001
2025-08-16,21:27:53.000,228,11044029,4445,0,1755379672,13149.567064259994,27600.877607999995,53334.59223048
2025-08-16,21:27:54.000,228,11043955,3804,0,1755379673,13149.56032795,29445.832304640004,53334.508385040004
2025-08-16,21:27:55.000,228,11043989,4685,0,1755379674,13149.647899979995,28984.56543396,53334.62017896001
2025-08-16,21:27:56.000,228,11043987,4525,0,1755379675,13149.668108909995,37748.35401168,53334.641140319996
2025-08-16,21:27:57.000,228,11043977,3965,0,1755379676,13149.69505414999,24833.3186787,53334.60620472
2025-08-16,21:27:58.000,228,11043968,4205,0,1755379677,13149.6613726,28984.5513357,53334.57126912001
2025-08-16,21:27:59.000,228,11043902,3205,0,1755379678,13149.627691049995,28523.312661539996,53334.627166080005
2025-08-16,21:28:00.000,228,11043961,4004,0,1755379679,13149.6613726,27139.52614776,53334.627166080005
2025-08-16,21:28:01.000,228,11043942,4165,0,1755379680,13149.67484521999,28984.57248309,53334.66210168
2025-08-16,21:28:02.000,228,11043959,3685,0,1755379681,13149.60074581,34058.352979710005,53334.627166080005
2025-08-16,21:28:03.000,228,11043978,4245,0,1755379682,13149.607482119995,28523.354956320007,53334.66908880001
2025-08-16,21:28:04.000,228,11043973,4765,0,1755379683,13149.55359163999,31290.92798388,53334.61319184
2025-08-16,21:28:05.000,228,11043961,3725,0,1755379684,13149.499701159999,28062.151527809998,53334.64812744001
2025-08-16,21:28:06.000,228,11043971,4325,0,1755379685,13149.432338059989,27600.99744321,53334.6341532
2025-08-16,21:28:07.000,228,11043946,3405,0,1755379686,13149.371711269989,29907.303600090003,53334.58524336
2025-08-16,21:28:08.000,228,11043988,4045,0,1755379687,13149.304348169993,30829.809144929997,53334.59921760001
2025-08-16,21:28:09.000,228,11043970,4325,0,1755379688,13149.277402929998,34058.634944909994,53334.59921760001
2025-08-16,21:28:10.000,228,11043947,4365,0,1755379689,13149.216776139998,32674.918922430006,53334.60620472
2025-08-16,21:28:11.000,228,11043854,3005,0,1755379690,13149.149413040002,28984.868546550002,53334.58524336
2025-08-16,21:28:12.000,228,11043982,4325,0,1755379691,13149.108995180002,27601.082032770006,53334.59223048
2025-08-16,21:28:13.000,228,11043990,3885,0,1755379692,13149.122467799993,28523.651019779994,53334.578256240005
2025-08-16,21:28:14.000,228,11043932,4085,0,1755379693,13149.108995180002,29907.388189649995,53334.59223048
2025-08-16,21:28:15.000,228,11043969,3924,0,1755379694,13149.108995180002,26217.351912030004,53334.59223048
2025-08-16,21:28:16.000,228,11043965,3845,0,1755379695,13149.135940419997,34981.18983366,53334.54332064
2025-08-16,21:28:17.000,228,11043973,4285,0,1755379696,13149.142676729993,27139.864505999998,53334.57126912001
2025-08-16,21:28:18.000,228,11043982,4004,0,1755379697,13149.189830900003,32674.876627649995,53334.578256240005
2025-08-16,21:28:19.000,228,11043963,4645,0,1755379698,13149.189830900003,28984.762809599997,53334.508385040004
2025-08-16,21:28:20.000,228,11043953,4245,0,1755379699,13149.243721379993,31752.23010021,53334.55030776001
2025-08-16,21:28:21.000,228,11043916,3444,0,1755379700,13149.277402929998,32674.67925201,53334.48742368
2025-08-16,21:28:22.000,228,11043954,3965,0,1755379701,13149.243721379993,26678.357964900002,53334.473449439996
2025-08-16,21:28:23.000,228,11043977,3605,0,1755379702,13149.304348169993,28984.621826999995,53334.48043656001
2025-08-16,21:28:24.000,228,11043998,4325,0,1755379703,13149.297611859998,25755.817174409996,53334.508385040004
2025-08-16,21:28:25.000,228,11043901,4205,0,1755379704,13149.324557099993,34519.514113440004,53334.564282
2025-08-16,21:28:26.000,228,11043930,4085,0,1755379705,13149.331293409989,34058.24019363,53334.578256240005
2025-08-16,21:28:27.000,228,11043923,4685,0,1755379706,13149.324557099993,27600.637937580002,53334.57126912001
2025-08-16,21:28:28.000,228,11043973,4645,0,1755379707,13149.290875549988,31751.870594580003,53334.58524336
2025-08-16,21:28:29.000,228,11043943,4565,0,1755379708,13149.277402929998,29906.789013600006,53334.578256240005
2025-08-16,21:28:30.000,228,11043986,4205,0,1755379709,13149.257193999998,27600.532200629998,53334.59921760001
2025-08-16,21:28:31.000,228,11043989,4725,0,1755379710,13149.230248759988,30368.027687759997,53334.60620472
2025-08-16,21:28:32.000,228,11043981,3685,0,1755379711,13149.189830900003,28061.714481749994,53334.64812744001
2025-08-16,21:28:33.000,228,11043952,4245,0,1755379712,13149.196567209998,28061.728580010007,53334.59921760001
2025-08-16,21:28:34.000,228,11043951,4605,0,1755379713,13149.156149349998,29445.500995530005,53334.62017896001
2025-08-16,21:28:35.000,228,11043946,4285,0,1755379714,13149.156149349998,28523.030696340007,53334.58524336
2025-08-16,21:28:36.000,228,11043987,4685,0,1755379715,13149.142676729993,32213.095170479995,53334.65511456
2025-08-16,21:28:37.000,228,11043927,4365,0,1755379716,13149.095522559997,28523.136433289998,53334.6341532
2025-08-16,21:28:38.000,228,11043982,3804,0,1755379717,13149.082049939992,30829.435541040002,53334.55729488
2025-08-16,21:28:39.000,228,11043923,3725,0,1755379718,13149.082049939992,30368.239161660007,53334.62017896001
2025-08-16,21:28:40.000,228,11043939,4725,0,1755379719,13149.135940419997,25755.704388330007,53334.52235928001
2025-08-16,21:28:41.000,228,11043966,4365,0,1755379720,13149.115731489997,33597.13545294,53334.578256240005
2025-08-16,21:28:42.000,228,11043945,4445,0,1755379721,13149.135940419997,25294.585549380005,53334.473449439996
2025-08-16,21:28:43.000,228,11043938,4165,0,1755379722,13149.135940419997,29907.197863139998,53334.52235928001
2025-08-16,21:28:44.000,228,11043958,4325,0,1755379723,13149.156149349998,29446.086073319995,53334.55030776001
2025-08-16,21:28:45.000,228,11043981,3685,0,1755379724,13149.183094589993,35442.39326216999,53334.55030776001
2025-08-16,21:28:46.000,228,11043878,3965,0,1755379725,13149.250457689988,31291.195850820004,53334.50139792001
2025-08-16,21:28:47.000,228,11043961,4445,0,1755379726,13149.277402929998,29907.50802486,53334.52235928001
2025-08-16,21:28:48.000,228,11043955,4805,0,1755379727,13149.297611859998,28523.806100639995,53334.50139792001
2025-08-16,21:28:49.000,228,11043977,4645,0,1755379728,13149.317820789998,31752.603704099995,53334.564282
2025-08-16,21:28:50.000,228,11043953,3685,0,1755379729,13149.331293409989,28062.581524740002,53334.578256240005
2025-08-16,21:28:51.000,228,11043986,4445,0,1755379730,13149.277402929998,27601.406292750005,53334.55030776001
2025-08-16,21:28:52.000,228,11043926,3165,0,1755379731,13149.338029719998,27601.399243620006,53334.50139792001
2025-08-16,21:28:53.000,228,11044004,4325,0,1755379732,13149.311084479988,29907.677203979998,53334.62017896001
2025-08-16,21:28:54.000,228,11043995,3685,0,1755379733,13149.311084479988,26217.612729839995,53334.65511456
2025-08-16,21:28:55.000,228,11044016,3845,0,1755379734,13149.270666619988,29446.403284169995,53334.65511456
2025-08-16,21:28:56.000,228,11043953,4645,0,1755379735,13149.243721379993,34981.40835668999,53334.60620472
2025-08-16,21:28:57.000,228,11043931,3565,0,1755379736,13149.263930309993,29907.557368769994,53334.6341532
2025-08-16,21:28:58.000,228,11043954,3444,0,1755379737,13149.189830900003,30368.711453369993,53334.697037280006
2025-08-16,21:28:59.000,228,11043973,4365,0,1755379738,13149.122467799993,34058.76182925,53334.73896000001
2025-08-16,21:29:00.000,228,11043898,3405,0,1755379739,13149.122467799993,30829.823243189996,53334.71101152
2025-08-16,21:29:01.000,228,11043923,4805,0,1755379740,13149.082049939992,27139.794014700004,53334.68306304
2025-08-16,21:29:02.000,228,11043965,3605,0,1755379741,13148.987741600002,27139.70237601,53334.745947120005
2025-08-16,21:29:03.000,228,11043915,4085,0,1755379742,13148.940587429992,31290.850443450006,53334.697037280006
2025-08-16,21:29:04.000,228,11044005,4605,0,1755379743,13148.913642189997,28984.501991790006,53334.7040244
2025-08-16,21:29:05.000,228,11043922,4085,0,1755379744,13148.906905880001,32674.49597463,53334.71799864001
2025-08-16,21:29:06.000,228,11043965,4645,0,1755379745,13148.859751709992,32213.130416130007,53334.68306304
2025-08-16,21:29:07.000,228,11043908,4165,0,1755379746,13148.785652300001,27600.567446279994,53334.73197288
2025-08-16,21:29:08.000,228,11043933,4605,0,1755379747,13148.778915989991,30829.28046018,53334.71799864001
2025-08-16,21:29:09.000,228,11043913,4445,0,1755379748,13148.758707059991,29445.479848140007,53334.71101152
2025-08-16,21:29:10.000,228,11043934,4045,0,1755379749,13148.68460765,28061.728580010007,53334.676075920004
2025-08-16,21:29:11.000,228,11043953,3885,0,1755379750,13148.69808026999,33135.51612576,53334.65511456
2025-08-16,21:29:12.000,228,11043998,3525,0,1755379751,13148.691343959996,33596.75479992,53334.61319184
2025-08-16,21:29:13.000,228,11044011,4405,0,1755379752,13148.691343959996,33596.75479992,53334.66210168
2025-08-16,21:29:14.000,228,11043992,4125,0,1755379753,13148.72502551,28984.25527224,53334.641140319996
2025-08-16,21:29:15.000,228,11043975,3965,0,1755379754,13148.711552889996,28523.080040250003,53334.59223048
2025-08-16,21:29:16.000,228,11044041,4605,0,1755379755,13148.76544337,31290.58962564,53334.58524336
2025-08-16,21:29:17.000,228,11044006,2885,0,1755379756,13148.826070160001,31290.631920419997,53334.62017896001
2025-08-16,21:29:18.000,228,11044006,3365,0,1755379757,13148.853015399996,31751.926987619998,53334.61319184
2025-08-16,21:29:19.000,228,11043985,4365,0,1755379758,13148.879960639992,23449.391182320003,53334.58524336
2025-08-16,21:29:20.000,228,11043919,4445,0,1755379759,13148.913642189997,30829.47078669,53334.59921760001
2025-08-16,21:29:21.000,228,11043956,3365,0,1755379760,13148.967532670002,29445.754764209996,53334.59921760001
2025-08-16,21:29:22.000,228,11043944,3405,0,1755379761,13148.940587429992,28523.235121110003,53334.58524336
2025-08-16,21:29:23.000,228,11043939,4045,0,1755379762,13148.947323740002,30368.32375122,53334.627166080005
2025-08-16,21:29:24.000,228,11044036,4325,0,1755379763,13148.981005289992,29907.106224450006,53334.62017896001
2025-08-16,21:29:25.000,228,11044010,3885,0,1755379764,13149.021423149992,30829.597671030002,53334.57126912001
2025-08-16,21:29:26.000,228,11043960,4365,0,1755379765,13149.014686839997,28062.059889120006,53334.59921760001
2025-08-16,21:29:27.000,228,11043996,4325,0,1755379766,13149.001214219992,29907.127371840004,53334.58524336
2025-08-16,21:29:28.000,228,11043961,4485,0,1755379767,13148.994477909997,24372.115250190007,53334.59223048
2025-08-16,21:29:29.000,228,11043998,4004,0,1755379768,13148.987741600002,26217.119290739996,53334.59223048
2025-08-16,21:29:30.000,228,11043987,4445,0,1755379769,13148.906905880001,26217.09814335,53334.60620472
2025-08-16,21:29:31.000,228,11044008,3205,0,1755379770,13148.859751709992,28062.13038042,53334.58524336
2025-08-16,21:29:32.000,228,11044008,4245,0,1755379771,13148.826070160001,27139.660081230002,53334.64812744001
2025-08-16,21:29:33.000,228,11043957,4365,0,1755379772,13148.74523444,28062.172675199996,53334.64812744001
2025-08-16,21:29:34.000,228,11043919,4485,0,1755379773,13148.67787133999,29907.17671575,53334.62017896001
2025-08-16,21:29:35.000,228,11044015,4325,0,1755379774,13148.62398086,28984.72756395,53334.66210168
2025-08-16,21:29:36.000,228,11043956,3924,0,1755379775,13148.55661775999,32213.504020020002,53334.59921760001
2025-08-16,21:29:37.000,228,11043963,4685,0,1755379776,13148.49599096999,32674.806136350002,53334.64812744001
2025-08-16,21:29:38.000,228,11043925,4765,0,1755379777,13148.428627869995,24833.50195608,53334.59223048
2025-08-16,21:29:39.000,228,11043957,3405,0,1755379778,13148.39494631999,25294.768826760002,53334.69005016001
2025-08-16,21:29:40.000,228,11043977,4525,0,1755379779,13148.31411059999,26678.583537059996,53334.61319184
2025-08-16,21:29:41.000,228,11043941,4645,0,1755379780,13148.287165359994,26217.316666380008,53334.64812744001
2025-08-16,21:29:42.000,228,11043956,3845,0,1755379781,13148.233274879989,27139.84335861,53334.627166080005
2025-08-16,21:29:43.000,228,11043968,4205,0,1755379782,13148.186120709994,28523.608725,53334.62017896001
2025-08-16,21:29:44.000,228,11043878,4405,0,1755379783,13148.152439159989,30829.851439709993,53334.66210168
2025-08-16,21:29:45.000,228,11043989,4965,0,1755379784,13148.152439159989,28062.30660867,53334.66908880001
2025-08-16,21:29:46.000,228,11043962,3285,0,1755379785,13148.145702849994,28523.538233700005,53334.65511456
2025-08-16,21:29:47.000,228,11043967,4645,0,1755379786,13148.091812369988,30829.745702760003,53334.66210168
2025-08-16,21:29:48.000,228,11043961,4725,0,1755379787,13148.098548679998,26217.189782040005,53334.66210168
2025-08-16,21:29:49.000,228,11043877,4485,0,1755379788,13148.105284989993,24833.353924349998,53334.61319184
2025-08-16,21:29:50.000,228,11043973,4645,0,1755379789,13148.064867129993,29907.085077059994,53334.64812744001
2025-08-16,21:29:51.000,228,11043985,3725,0,1755379790,13148.091812369988,27139.51909863,53334.59921760001
2025-08-16,21:29:52.000,228,11043982,4004,0,1755379791,13148.037921889998,25755.697339200007,53334.61319184
2025-08-16,21:29:53.000,228,11043923,4645,0,1755379792,13148.010976649988,32674.425483330007,53334.6341532
2025-08-16,21:29:54.000,228,11043923,3885,0,1755379793,13147.997504029998,32674.36204116,53334.578256240005
2025-08-16,21:29:55.000,228,11043948,4125,0,1755379794,13147.977295099998,32674.228107689996,53334.59223048
2025-08-16,21:29:56.000,228,11043936,4045,0,1755379795,13147.990767720003,26677.970262749994,53334.59223048
2025-08-16,21:29:57.000,228,11043988,4004,0,1755379796,13147.997504029998,34057.92298278,53334.60620472
2025-08-16,21:29:58.000,228,11043969,4445,0,1755379797,13147.984031409993,29445.38820945,53334.627166080005
2025-08-16,21:29:59.000,228,11043938,4085,0,1755379798,13147.977295099998,26677.89272232,53334.60620472
2025-08-16,21:30:00.000,228,11043919,4605,0,1755379799,13148.010976649988,32674.143518130004,53334.60620472
2025-08-16,21:30:01.000,228,11043971,4405,0,1755379800,13148.031185579988,29906.626883610006,53334.59223048
2025-08-16,21:30:02.000,228,11043933,4485,0,1755379801,13147.990767720003,30367.900803419994,53334.50139792001
2025-08-16,21:30:03.000,228,11043960,3965,0,1755379802,13148.024449269993,26677.88567319,53334.578256240005
2025-08-16,21:30:04.000,228,11043956,3885,0,1755379803,13147.977295099998,33135.431536200005,53334.59223048
2025-08-16,21:30:05.000,228,11043973,4685,0,1755379804,13148.004240339993,27600.440561940006,53334.59223048
2025-08-16,21:30:06.000,228,11043940,3804,0,1755379805,13148.010976649988,27139.258280819995,53334.59223048
2025-08-16,21:30:07.000,228,11043987,4725,0,1755379806,13148.017712959998,31290.505036079994,53334.52235928001
2025-08-16,21:30:08.000,228,11043931,4525,0,1755379807,13147.997504029998,25294.31063331,53334.52235928001
2025-08-16,21:30:09.000,228,11043955,4365,0,1755379808,13148.017712959998,30829.414393650004,53334.59223048
2025-08-16,21:30:10.000,228,11043969,4565,0,1755379809,13147.977295099998,29906.951143590006,53334.52235928001
2025-08-16,21:30:11.000,228,11043964,4205,0,1755379810,13148.017712959998,33135.80514009,53334.508385040004
2025-08-16,21:30:12.000,228,11043974,4205,0,1755379811,13148.004240339993,29907.106224450006,53334.4944108
2025-08-16,21:30:13.000,228,11043939,4565,0,1755379812,13147.963822479993,33135.88972965001,53334.57126912001
2025-08-16,21:30:14.000,228,11043968,3885,0,1755379813,13147.957086169998,28062.243166500004,53334.529346400006
2025-08-16,21:30:15.000,228,11043948,4045,0,1755379814,13147.923404619993,26678.449603589994,53334.52235928001
2025-08-16,21:30:16.000,228,11043968,3245,0,1755379815,13147.856041519997,25756.042746570005,53334.58524336
2025-08-16,21:30:17.000,228,11043972,3525,0,1755379816,13147.808887350002,25294.881612840007,53334.55030776001
2025-08-16,21:30:18.000,228,11043913,4965,0,1755379817,13147.728051630002,30368.65506033,53334.55729488
2025-08-16,21:30:19.000,228,11043948,4125,0,1755379818,13147.701106389992,28062.4546404,53334.51537216
2025-08-16,21:30:20.000,228,11043980,3325,0,1755379819,13147.620270669991,29446.269350700008,53334.55030776001
2025-08-16,21:30:31.000,228,11043967,4845,0,1755379830,13147.07462955999,24833.762773890005,53334.39659112
2025-08-16,21:30:32.000,228,11043957,4645,0,1755379831,13147.007266459994,30830.10520839,53334.41755248
2025-08-16,21:30:33.000,228,11043943,3885,0,1755379832,13146.973584909989,28523.714461950003,53334.37562976
2025-08-16,21:30:34.000,228,11043948,3965,0,1755379833,13146.946639669994,28062.419394750003,53334.34768128
2025-08-16,21:30:35.000,228,11043908,4325,0,1755379834,13146.872540259988,30829.872587100006,53334.36864264
2025-08-16,21:30:36.000,228,11043926,4004,0,1755379835,13146.845595019993,31291.040769960004,53334.39659112
2025-08-16,21:30:37.000,228,11043974,3525,0,1755379836,13146.764759299993,30829.75980102,53334.35466840001
2025-08-16,21:30:38.000,228,11043952,3365,0,1755379837,13146.744550369993,24833.382120869996,53334.32671992
2025-08-16,21:30:39.000,228,11043900,3245,0,1755379838,13146.697396199997,28523.376103710005,53334.2498616
2025-08-16,21:30:40.000,228,11043948,4245,0,1755379839,13146.630033100002,30368.30965296,53334.27781008
2025-08-16,21:30:41.000,228,11043897,4765,0,1755379840,13146.589615240002,30829.498983209996,53334.25684872
2025-08-16,21:30:42.000,228,11043928,3765,0,1755379841,13146.522252139992,31290.836345189993,53334.193964640006
2025-08-16,21:30:43.000,228,11043971,4685,0,1755379842,13146.515515829997,28984.494942660007,53334.23588736001
2025-08-16,21:30:44.000,228,11043947,3605,0,1755379843,13146.488570590001,29906.986389240003,53334.138067679996
2025-08-16,21:30:45.000,228,11043954,3924,0,1755379844,13146.488570590001,34058.183800590006,53334.14505480001
2025-08-16,21:30:46.000,228,11043954,4245,0,1755379845,13146.502043209992,30829.491934079997,53334.14505480001
2025-08-16,21:30:47.000,228,11043974,3245,0,1755379846,13146.475097969997,35442.01260915,53334.14505480001
2025-08-16,21:30:48.000,228,11043949,4565,0,1755379847,13146.441416419992,28061.989397819998,53334.13108056
2025-08-16,21:30:49.000,228,11043921,4565,0,1755379848,13146.454889039996,29907.106224450006,53334.138067679996
2025-08-16,21:30:50.000,228,11043987,4525,0,1755379849,13146.475097969997,30829.61176929,53334.1799904
2025-08-16,21:30:51.000,228,11043957,3924,0,1755379850,13146.441416419992,33135.89677878001,53334.124093440005
2025-08-16,21:30:52.000,228,11043967,3605,0,1755379851,13146.495306899997,30829.675211459995,53334.11710632001
2025-08-16,21:30:53.000,228,11043981,4445,0,1755379852,13146.495306899997,27600.98334495,53334.10313208
2025-08-16,21:30:54.000,228,11043949,4605,0,1755379853,13146.508779520002,28062.327756059996,53334.10313208
2025-08-16,21:30:55.000,228,11043954,3845,0,1755379854,13146.542461069992,31752.38518107,53334.08915784
2025-08-16,21:30:56.000,228,11043980,4125,0,1755379855,13146.549197380002,33597.45266379,53334.026273760006
2025-08-16,21:30:57.000,228,11043994,4045,0,1755379856,13146.528988450002,30829.92193101,53334.075183600005
2025-08-16,21:30:58.000,228,11043958,4045,0,1755379857,13146.569406310002,28062.44054214,53334.08915784
2025-08-16,21:30:59.000,228,11043942,3245,0,1755379858,13146.569406310002,33136.340873969995,53334.06120936
2025-08-16,21:31:00.000,228,11043950,4405,0,1755379859,13146.569406310002,26217.535189410002,53334.04723512001
2025-08-16,21:31:01.000,228,11043937,4045,0,1755379860,13146.549197380002,29446.34689113,53334.08217072
2025-08-16,21:31:02.000,228,11043994,4245,0,1755379861,13146.522252139992,31291.350931680005,53334.075183600005
2025-08-16,21:31:03.000,228,11044014,4004,0,1755379862,13146.542461069992,34058.91691011,53334.15902904
2025-08-16,21:31:04.000,228,11043952,4045,0,1755379863,13146.481834279992,33597.66413768999,53334.11710632001
2025-08-16,21:31:05.000,228,11043999,4605,0,1755379864,13146.468361660001,25295.064890220005,53334.138067679996
2025-08-16,21:31:06.000,228,11044025,4485,0,1755379865,13146.421207489992,22988.801028119997,53334.15902904
2025-08-16,21:31:07.000,228,11044010,4165,0,1755379866,13146.374053319996,30368.937025530002,53334.1101192
2025-08-16,21:31:08.000,228,11044018,3965,0,1755379867,13146.360580699991,24833.840314319998,53334.13108056
2025-08-16,21:31:09.000,228,11043941,4725,0,1755379868,13146.333635459996,31752.660097140004,53334.1101192
2025-08-16,21:31:10.000,228,11043965,3804,0,1755379869,13146.333635459996,31291.456668629995,53334.124093440005
2025-08-16,21:31:11.000,228,11044031,4485,0,1755379870,13146.28648129,27601.427440140003,53334.11710632001
2025-08-16,21:31:12.000,228,11043966,4045,0,1755379871,13146.23932711999,24833.875559969994,53334.04723512001
2025-08-16,21:31:13.000,228,11043978,4125,0,1755379872,13146.2258545,28523.869542810004,53333.98435104
2025-08-16,21:31:14.000,228,11043950,4125,0,1755379873,13146.21911818999,30368.95112379,53333.98435104
2025-08-16,21:31:15.000,228,11043999,4525,0,1755379874,13146.20564557,26678.900747909996,53334.01928664001
2025-08-16,21:31:16.000,228,11043988,3965,0,1755379875,13146.13828246999,28062.61677039,53334.005312400004
2025-08-16,21:31:17.000,228,11043959,4565,0,1755379876,13146.2258545,25295.057841090005,53333.98435104
2025-08-16,21:31:18.000,228,11043913,4565,0,1755379877,13146.232590809996,26678.780912700007,53333.97736392001
2025-08-16,21:31:19.000,228,11043906,3924,0,1755379878,13146.21911818999,28062.518082569994,53333.97736392001
2025-08-16,21:31:20.000,228,11043937,4485,0,1755379879,13146.26627236,33136.30562832,53333.970376799996
2025-08-16,21:31:21.000,228,11043923,4885,0,1755379880,13146.25953604999,29907.416386170007,53333.94941544001
2025-08-16,21:31:22.000,228,11043964,4245,0,1755379881,13146.24606343,27601.180720589997,53333.9354412
2025-08-16,21:31:23.000,228,11043941,4565,0,1755379882,13146.24606343,26678.590586189996,53333.88653136
2025-08-16,21:31:24.000,228,11043910,4285,0,1755379883,13146.252799739996,24372.220987139997,53333.89351848
2025-08-16,21:31:25.000,228,11043931,4485,0,1755379884,13146.273008669996,27139.723523399996,53333.92845408001
2025-08-16,21:31:26.000,228,11043957,3725,0,1755379885,13146.299953909991,26217.126339869996,53333.91447984
2025-08-16,21:31:27.000,228,11043912,4565,0,1755379886,13146.252799739996,27600.83531322,53333.89351848
2025-08-16,21:31:28.000,228,11043871,4605,0,1755379887,13146.25953604999,30829.534228859993,53333.82364728
2025-08-16,21:31:29.000,228,11043839,4645,0,1755379888,13146.26627236,28984.501991790006,53333.85159576001
2025-08-16,21:31:30.000,228,11043961,4645,0,1755379889,13146.299953909991,26678.181736650004,53333.97736392001
2025-08-16,21:31:31.000,228,11044003,4965,0,1755379890,13146.293217599996,30368.077031670007,53333.90050560001
2025-08-16,21:31:32.000,228,11043980,4245,0,1755379891,13146.340371769991,33135.586617060006,53333.86557
2025-08-16,21:31:33.000,228,11043932,4165,0,1755379892,13146.394262249996,31290.561429120004,53333.9354412
2025-08-16,21:31:34.000,228,11043939,4645,0,1755379893,13146.367317010001,32213.024679180002,53333.87255712
2025-08-16,21:31:35.000,228,11043923,4605,0,1755379894,13146.353844389996,28061.770874790003,53333.837621520004
2025-08-16,21:31:36.000,228,11043948,4325,0,1755379895,13146.414471179996,28984.283468759997,53333.87954424001
2025-08-16,21:31:37.000,228,11043923,4485,0,1755379896,13146.461625349992,32674.249255079994,53333.87954424001
2025-08-16,21:31:38.000,228,11043897,3605,0,1755379897,13146.569406310002,31290.547330860005,53333.87954424001
2025-08-16,21:31:39.000,228,11043959,3845,0,1755379898,13146.609824170002,28984.375107450003,53333.87255712
2025-08-16,21:31:40.000,228,11043993,4485,0,1755379899,13146.650242030002,35441.956216110004,53333.86557
2025-08-16,21:31:41.000,228,11043931,4685,0,1755379900,13146.744550369993,30829.44259017,53333.90050560001
2025-08-16,21:31:42.000,228,11043962,3285,0,1755379901,13146.805177159993,26217.07699596,53333.837621520004
2025-08-16,21:31:43.000,228,11043983,4805,0,1755379902,13146.872540259988,30829.62586755,53333.81666016
2025-08-16,21:31:44.000,228,11043947,4525,0,1755379903,13146.946639669994,27601.039737989995,53333.7956988
2025-08-16,21:31:45.000,228,11043959,4645,0,1755379904,13147.03421169999,31752.406328459998,53333.7258276
2025-08-16,21:31:46.000,228,11043974,3245,0,1755379905,13147.088102179994,27601.201867979995,53333.75377608
2025-08-16,21:31:47.000,228,11043968,3325,0,1755379906,13147.189146829995,28523.848395420006,53333.81666016
2025-08-16,21:31:48.000,228,11043910,3565,0,1755379907,13147.23630099999,27140.118274680004,53333.83063440001
2025-08-16,21:31:49.000,228,11043990,3965,0,1755379908,13147.330609339995,29446.586561549993,53333.837621520004
2025-08-16,21:31:50.000,228,11043942,3245,0,1755379909,13147.350818269995,30369.254236380002,53333.837621520004
2025-08-16,21:31:51.000,228,11043969,3804,0,1755379910,13147.40470875,29446.81918284,53333.858582880006
2025-08-16,21:31:52.000,228,11043973,4845,0,1755379911,13147.492280779996,28985.636901720005,53333.77473744
2025-08-16,21:31:53.000,228,11044021,4205,0,1755379912,13147.472071849996,28063.2300447,53333.83063440001
2025-08-16,21:31:54.000,228,11043945,4645,0,1755379913,13147.451862919996,26679.464678310003,53333.83063440001
2025-08-16,21:31:55.000,228,11043943,4525,0,1755379914,13147.46533554,25757.015526510004,53333.858582880006
2025-08-16,21:31:56.000,228,11043926,4125,0,1755379915,13147.44512661,33137.22201522,53333.87255712
2025-08-16,21:31:57.000,228,11043949,3525,0,1755379916,13147.42491768,30369.648987659995,53333.91447984
2025-08-16,21:31:58.000,228,11043946,4165,0,1755379917,13147.39797243999,31292.154532500004,53333.88653136
2025-08-16,21:31:59.000,228,11043952,4085,0,1755379918,13147.33734564999,31292.161581630004,53333.907492720005
2025-08-16,21:32:00.000,228,11043983,4485,0,1755379919,13147.310400409995,29447.087049780006,53333.9354412
2025-08-16,21:32:01.000,228,11043943,4525,0,1755379920,13147.269982549995,34982.17671186,53333.94242832
2025-08-16,21:32:02.000,228,11043906,4085,0,1755379921,13147.189146829995,30369.515054190008,53333.86557
2025-08-16,21:32:03.000,228,11043950,4125,0,1755379922,13147.14199266,28985.6791965,53333.92146696
2025-08-16,21:32:04.000,228,11043949,4685,0,1755379923,13147.088102179994,32675.63793369,53333.89351848
2025-08-16,21:32:05.000,228,11043934,4165,0,1755379924,13147.047684319994,26679.239106149995,53333.87255712
2025-08-16,21:32:06.000,228,11043949,3725,0,1755379925,13146.946639669994,26679.133369200004,53333.94941544001
2025-08-16,21:32:07.000,228,11044031,4205,0,1755379926,13146.906221809993,25756.472743499995,53333.94242832
2025-08-16,21:32:08.000,228,11043932,3525,0,1755379927,13146.784968229993,32214.060901289995,53333.907492720005
2025-08-16,21:32:09.000,228,11044000,3365,0,1755379928,13146.751286680003,35903.9773437,53333.91447984
2025-08-16,21:32:10.000,228,11043913,4525,0,1755379929,13146.670450960002,28062.532180830007,53333.9354412
2025-08-16,21:32:11.000,228,11043896,3245,0,1755379930,13146.656978339997,26678.611733579994,53333.80967304001
2025-08-16,21:32:12.000,228,11043916,4165,0,1755379931,13146.630033100002,30368.61981468,53333.91447984
2025-08-16,21:32:13.000,228,11043955,4765,0,1755379932,13146.603087859992,37748.607780360006,53333.89351848
2025-08-16,21:32:14.000,228,11043934,4165,0,1755379933,13146.576142619997,32213.489921760003,53333.92845408001
2025-08-16,21:32:15.000,228,11044005,4645,0,1755379934,13146.549197380002,33135.88972965001,53333.88653136
2025-08-16,21:32:16.000,228,11043951,4325,0,1755379935,13146.522252139992,30829.583572770003,53333.90050560001
2025-08-16,21:32:17.000,228,11043957,3725,0,1755379936,13146.576142619997,28523.27741589,53333.92845408001
2025-08-16,21:32:18.000,228,11043958,4004,0,1755379937,13146.562669999992,25755.676191809995,53333.92146696
2025-08-16,21:32:19.000,228,11043917,4805,0,1755379938,13146.542461069992,31290.695362590006,53333.92146696
2025-08-16,21:32:20.000,228,11043950,4045,0,1755379939,13146.582878929992,28523.185777200008,53333.92845408001
2025-08-16,21:32:21.000,228,11043954,4325,0,1755379940,13146.643505719992,30368.14047384,53333.94242832
2025-08-16,21:32:22.000,228,11043985,4365,0,1755379941,13146.650242030002,29445.627879870008,53333.92146696
2025-08-16,21:32:23.000,228,11043939,4645,0,1755379942,13146.731077750002,29445.7054203,53333.88653136
2025-08-16,21:32:24.000,228,11043883,4685,0,1755379943,13146.771495610003,29906.972290980004,53334.026273760006
2025-08-16,21:32:25.000,228,11043943,3725,0,1755379944,13146.832122399988,28061.98234869,53333.970376799996
2025-08-16,21:32:26.000,228,11043942,3924,0,1755379945,13146.852331329988,30829.513081469995,53333.92845408001
2025-08-16,21:32:27.000,228,11043944,3885,0,1755379946,13146.886012879993,30829.597671030002,53333.970376799996
2025-08-16,21:32:28.000,228,11043933,4645,0,1755379947,13146.960112289999,29907.19081401,53333.92146696
2025-08-16,21:32:29.000,228,11043936,4125,0,1755379948,13147.000530149999,35442.379163909995,53333.94941544001
2025-08-16,21:32:30.000,228,11043891,4685,0,1755379949,13147.088102179994,31752.497967150004,53333.99133816
2025-08-16,21:32:31.000,228,11043966,4285,0,1755379950,13147.088102179994,28062.574475610003,53333.92146696
2025-08-16,21:32:32.000,228,11043926,4325,0,1755379951,13147.12178373,34520.28246861001,53333.970376799996
2025-08-16,21:32:33.000,228,11043962,3365,0,1755379952,13147.22282838,28985.298543480007,53333.98435104
2025-08-16,21:32:34.000,228,11043961,4765,0,1755379953,13147.22282838,26217.901744169998,53333.970376799996
2025-08-16,21:32:35.000,228,11043943,3924,0,1755379954,13147.3036641,26679.288450060005,53333.99832528001
2025-08-16,21:32:36.000,228,11043882,4285,0,1755379955,13147.28345517,26218.120267200007,53334.03326088
2025-08-16,21:32:37.000,228,11043949,3605,0,1755379956,13147.28345517,30369.648987659995,53334.040248
2025-08-16,21:32:38.000,228,11043935,4645,0,1755379957,13147.3036641,25757.093066939997,53334.05422224
2025-08-16,21:32:39.000,228,11043948,4125,0,1755379958,13147.31713671999,28524.757733189996,53334.075183600005
2025-08-16,21:32:40.000,228,11043929,4605,0,1755379959,13147.350818269995,29447.29852368,53334.13108056
2025-08-16,21:32:41.000,228,11043954,4205,0,1755379960,13147.34408196,31753.611729690005,53334.08217072
2025-08-16,21:32:42.000,228,11043935,3685,0,1755379961,13147.33734564999,26679.82418394,53334.138067679996
2025-08-16,21:32:43.000,228,11043957,3525,0,1755379962,13147.36429089,31292.3660064,53334.15204192
2025-08-16,21:32:44.000,228,11043960,3525,0,1755379963,13147.330609339995,33137.461685639995,53334.15204192
2025-08-16,21:32:45.000,228,11043970,3285,0,1755379964,13147.290191479995,29908.60064001,53334.15204192
2025-08-16,21:32:46.000,228,11043905,4885,0,1755379965,13147.25650992999,32676.053832360005,53334.10313208
2025-08-16,21:32:47.000,228,11043965,4685,0,1755379966,13147.19588313999,31292.21797467,53334.22191312
2025-08-16,21:32:48.000,228,11043936,4325,0,1755379967,13147.14199266,34982.204908379994,53334.16601616001
2025-08-16,21:32:49.000,228,11043940,3205,0,1755379968,13147.101574799999,23911.955092920005,53334.26383584001
2025-08-16,21:32:50.000,228,11043991,4885,0,1755379969,13146.973584909989,28985.67214737,53334.28479720001
2025-08-16,21:32:51.000,228,11043903,4725,0,1755379970,13146.879276569998,34059.45969312001,53334.18697752001
2025-08-16,21:32:52.000,228,11043957,4725,0,1755379971,13146.825386089993,30830.59159836,53334.22890024
2025-08-16,21:32:53.000,228,11043979,4925,0,1755379972,13146.758022989998,29446.748691540008,53334.20793888
2025-08-16,21:32:54.000,228,11043933,3804,0,1755379973,13146.663714649992,31291.72453557,53334.27781008
2025-08-16,21:32:55.000,228,11043932,3365,0,1755379974,13146.542461069992,27140.386141619994,53334.28479720001
2025-08-16,21:32:56.000,228,11043956,4245,0,1755379975,13146.515515829997,24372.777868410005,53334.27781008
2025-08-16,21:32:57.000,228,11043926,3245,0,1755379976,13146.441416419992,32675.377115879994,53334.22191312
2025-08-16,21:32:58.000,228,11043961,4765,0,1755379977,13146.380789629991,28523.975279759994,53334.22191312
2025-08-16,21:32:59.000,228,11043958,3565,0,1755379978,13146.313426529996,28523.954132369996,53334.22890024
2025-08-16,21:33:00.000,228,11043945,3685,0,1755379979,13146.279744979991,32213.934016950006,53334.20793888
2025-08-16,21:33:01.000,228,11043956,4245,0,1755379980,13146.24606343,27140.118274680004,53334.193964640006
2025-08-16,21:33:02.000,228,11043962,3965,0,1755379981,13146.15849139999,31291.40027559,53334.08915784
2025-08-16,21:33:03.000,228,11043939,4605,0,1755379982,13146.17870032999,29907.585565290006,53334.005312400004
2025-08-16,21:33:04.000,228,11043921,4525,0,1755379983,13146.17870032999,30830.09815926,53334.1101192
2025-08-16,21:33:05.000,228,11043942,3804,0,1755379984,13146.16522771,27601.28645754,53334.075183600005
2025-08-16,21:33:06.000,228,11043947,4645,0,1755379985,13146.15849139999,33597.572499,53334.11710632001
2025-08-16,21:33:07.000,228,11043966,4165,0,1755379986,13146.13828246999,29907.543270509996,53334.05422224
2025-08-16,21:33:08.000,228,11043986,4045,0,1755379987,13146.17870032999,33136.36202135999,53334.026273760006
2025-08-16,21:33:09.000,228,11043990,4004,0,1755379988,13146.111337229995,32675.095150680005,53333.96338968
2025-08-16,21:33:10.000,228,11043950,4125,0,1755379989,13146.12480985,30368.767846410003,53333.9354412
2025-08-16,21:33:11.000,228,11043936,3885,0,1755379990,13146.12480985,24372.481804950003,53333.86557
2025-08-16,21:33:12.000,228,11043926,4085,0,1755379991,13146.10460092,28523.827248030007,53333.92845408001
2025-08-16,21:33:13.000,228,11043954,4125,0,1755379992,13146.11807353999,28523.834297160007,53333.88653136
2025-08-16,21:33:14.000,228,11043933,4325,0,1755379993,13146.16522771,33136.45366005,53333.837621520004
2025-08-16,21:33:15.000,228,11043980,4125,0,1755379994,13146.14501878,27601.420391010004,53333.7956988
2025-08-16,21:33:16.000,228,11043945,4605,0,1755379995,13146.131546159995,29907.726547889994,53333.83063440001
2025-08-16,21:33:17.000,228,11043914,4125,0,1755379996,13146.13828246999,29446.551315899997,53333.81666016
2025-08-16,21:33:18.000,228,11043945,4565,0,1755379997,13146.11807353999,30369.092106390002,53333.82364728
2025-08-16,21:33:19.000,228,11043952,4045,0,1755379998,13146.08439199,30369.169646819995,53333.84460864
2025-08-16,21:33:20.000,228,11043902,3965,0,1755379999,13146.050710439995,27140.46368205,53333.75377608
2025-08-16,21:33:21.000,228,11043960,4045,0,1755380000,13146.05744674999,35443.1052243,53333.75377608
2025-08-16,21:33:22.000,228,11043897,4365,0,1755380001,13145.99681995999,28063.039718190004,53333.78172456001
2025-08-16,21:33:23.000,228,11043955,4565,0,1755380002,13146.00355627,28524.419374949997,53333.788711680005
2025-08-16,21:33:24.000,228,11043943,4645,0,1755380003,13145.89577530999,31753.259273190008,53333.82364728
2025-08-16,21:33:25.000,228,11043904,4365,0,1755380004,13145.83514851999,28063.222995570002,53333.84460864
2025-08-16,21:33:26.000,228,11043948,4004,0,1755380005,13145.761049109999,28985.83427736,53333.76775032
2025-08-16,21:33:27.000,228,11044000,4085,0,1755380006,13145.686949699993,28985.84837562,53333.87255712
2025-08-16,21:33:28.000,228,11043980,4205,0,1755380007,13145.558959809998,33137.186769570006,53333.77473744
2025-08-16,21:33:29.000,228,11043966,3965,0,1755380008,13145.538750879998,26218.37403588,53333.84460864
2025-08-16,21:33:30.000,228,11043994,4245,0,1755380009,13145.484860399993,26679.626808300003,53333.82364728
2025-08-16,21:33:31.000,228,11044008,4325,0,1755380010,13145.417497299997,28063.42742034,53333.86557
2025-08-16,21:33:32.000,228,11043975,4805,0,1755380011,13145.316452649997,29447.31967107,53333.87255712
2025-08-16,21:33:33.000,228,11043960,4405,0,1755380012,13145.316452649997,29447.347867589997,53333.81666016
2025-08-16,21:33:34.000,228,11043979,4725,0,1755380013,13145.249089550001,30831.176676150004,53333.90050560001
2025-08-16,21:33:35.000,228,11043975,4565,0,1755380014,13145.201935379991,27602.449563989998,53333.82364728
2025-08-16,21:33:36.000,228,11043949,3765,0,1755380015,13145.161517519991,28524.990354480004,53333.75377608
2025-08-16,21:33:37.000,228,11043924,3965,0,1755380016,13145.141308589991,29908.76277,53333.76076320001
2025-08-16,21:33:38.000,228,11043925,3885,0,1755380017,13145.094154419996,30370.08603372,53333.78172456001
2025-08-16,21:33:39.000,228,11044013,3565,0,1755380018,13145.134572279996,30370.142426759994,53333.75377608
2025-08-16,21:33:40.000,228,11043978,3365,0,1755380019,13145.12783597,27141.210889830007,53333.75377608
2025-08-16,21:33:41.000,228,11043968,4605,0,1755380020,13145.154781209996,30370.08603372,53333.739801840005
2025-08-16,21:33:42.000,228,11043974,3405,0,1755380021,13145.141308589991,28986.3136182,53333.73281472001
2025-08-16,21:33:43.000,228,11043990,3205,0,1755380022,13145.195199069996,30370.07193546,53333.690892000006
2025-08-16,21:33:44.000,228,11043992,3565,0,1755380023,13145.134572279996,25296.22799667,53333.634995039996
2025-08-16,21:33:45.000,228,11043983,3885,0,1755380024,13145.168253830001,32676.43448538,53333.64896928
2025-08-16,21:33:46.000,228,11044010,3325,0,1755380025,13145.141308589991,27141.217938960006,53333.6559564
2025-08-16,21:33:47.000,228,11043961,3804,0,1755380026,13145.08741811,24834.92588034,53333.61403368001
2025-08-16,21:33:48.000,228,11043907,4685,0,1755380027,13145.060472869991,31292.626824210005,53333.57909808
2025-08-16,21:33:49.000,228,11043988,4525,0,1755380028,13145.013318699996,29908.882605210005,53333.61403368001
2025-08-16,21:33:50.000,228,11043958,3965,0,1755380029,13144.98637346,29908.854408690007,53333.60005944
2025-08-16,21:33:51.000,228,11044011,4765,0,1755380030,13144.93921928999,26679.9792648,53333.61403368001
2025-08-16,21:33:52.000,228,11043984,4285,0,1755380031,13144.87859249999,25296.22799667,53333.54416248001
2025-08-16,21:33:53.000,228,11043954,4325,0,1755380032,13144.84491095,25757.494867350004,53333.56512384001
2025-08-16,21:33:54.000,228,11043971,4605,0,1755380033,13144.730393679994,27141.316626779997,53333.502239760004
2025-08-16,21:33:55.000,228,11043955,4525,0,1755380034,13144.69671212999,30831.416346569997,53333.48826552
2025-08-16,21:33:56.000,228,11043955,3605,0,1755380035,13144.595667479989,29908.861457820007,53333.46031704
2025-08-16,21:33:57.000,228,11043933,4645,0,1755380036,13144.521568069998,29908.93194912,53333.48826552
2025-08-16,21:33:58.000,228,11043975,4765,0,1755380037,13144.467677589993,29447.693274959995,53333.453329920005
2025-08-16,21:33:59.000,228,11044012,3565,0,1755380038,13144.413787109988,27602.632841369996,53333.404420080005
2025-08-16,21:34:00.000,228,11043956,3205,0,1755380039,13144.332951390003,30831.55028004,53333.4114072
2025-08-16,21:34:01.000,228,11044026,4325,0,1755380040,13144.299269839998,29447.763766260003,53333.453329920005
2025-08-16,21:34:02.000,228,11043960,3965,0,1755380041,13144.265588289993,32215.336793819995,53333.404420080005
2025-08-16,21:34:03.000,228,11043960,4325,0,1755380042,13144.231906740002,33599.18674977,53333.39743296001
2025-08-16,21:34:04.000,228,11043994,4285,0,1755380043,13144.191488880002,25757.755685159995,53333.334548880004
2025-08-16,21:34:05.000,228,11044010,4165,0,1755380044,13144.117389469997,34060.559357399994,53333.37647160001
2025-08-16,21:34:06.000,228,11043954,3325,0,1755380045,13144.083707919992,25296.54520752,53333.29262616
2025-08-16,21:34:07.000,228,11043981,3804,0,1755380046,13143.996135889996,24835.292435099997,53333.299613279996
2025-08-16,21:34:08.000,228,11043969,3885,0,1755380047,13143.955718029996,28064.20987377,53333.31358752
2025-08-16,21:34:09.000,228,11043968,4365,0,1755380048,13143.895091239996,28986.778860780003,53333.27865192001
2025-08-16,21:34:10.000,228,11044010,4245,0,1755380049,13143.84793707,28525.589530530007,53333.2716648
2025-08-16,21:34:11.000,228,11043924,4365,0,1755380050,13143.82772814,30370.657013250006,53333.21576784
2025-08-16,21:34:12.000,228,11043979,4725,0,1755380051,13143.794046589996,26219.3186193,53333.2017936
2025-08-16,21:34:13.000,228,11043952,3165,0,1755380052,13143.78731028,34060.869519119995,53333.21576784
2025-08-16,21:34:14.000,228,11043996,3165,0,1755380053,13143.69973824999,31293.247147650007,53333.15288376
2025-08-16,21:34:15.000,228,11043940,3405,0,1755380054,13143.64584777,24374.328677009995,53333.131922399996
2025-08-16,21:34:16.000,228,11043957,4925,0,1755380055,13143.61890252999,24835.609645949997,53333.117948160005
2025-08-16,21:34:17.000,228,11043954,4125,0,1755380056,13143.56501205,27603.24611568,53333.117948160005
2025-08-16,21:34:18.000,228,11044028,4485,0,1755380057,13143.551539429995,33138.49085862,53333.00615424
2025-08-16,21:34:19.000,228,11044002,3165,0,1755380058,13143.490912639994,28064.562330269997,53333.020128480006
2025-08-16,21:34:20.000,228,11043952,4325,0,1755380059,13143.45723108999,31293.529112849996,53332.92230880001
2025-08-16,21:34:21.000,228,11043955,4605,0,1755380060,13143.403340609999,28987.166562929997,53332.950257280005
2025-08-16,21:34:22.000,228,11043994,4365,0,1755380061,13143.410076919994,28064.724460259997,53332.964231519996
2025-08-16,21:34:23.000,228,11043995,4845,0,1755380062,13143.383131679999,32677.463658359993,53332.91532168
2025-08-16,21:34:24.000,228,11044007,3725,0,1755380063,13143.322504889999,29909.820139500007,53332.852437600006
2025-08-16,21:34:25.000,228,11043987,4004,0,1755380064,13143.309032269994,27603.5562774,53332.77557928001
2025-08-16,21:34:26.000,228,11043988,4325,0,1755380065,13143.255141789989,32677.520051400003,53332.83846336
2025-08-16,21:34:27.000,228,11043867,4045,0,1755380066,13143.194514999988,26219.8120584,53332.80352776001
2025-08-16,21:34:28.000,228,11043933,4845,0,1755380067,13143.140624519998,25297.264218779994,53332.817502
2025-08-16,21:34:29.000,228,11044006,3965,0,1755380068,13143.073261420002,30371.220943649998,53332.733656560005
2025-08-16,21:34:30.000,228,11043955,3845,0,1755380069,13143.053052490002,24835.976200710007,53332.69173384
2025-08-16,21:34:31.000,228,11043993,4645,0,1755380070,13142.972216770002,23913.428361090002,53332.71968232
2025-08-16,21:34:32.000,228,11043931,3845,0,1755380071,13142.904853669992,33138.82216773,53332.64981112
2025-08-16,21:34:33.000,228,11043968,4725,0,1755380072,13142.931798910002,29448.7365462,53332.59391416
2025-08-16,21:34:34.000,228,11043993,4885,0,1755380073,13142.844226879992,28526.118215280003,53332.52404296
2025-08-16,21:34:35.000,228,11043961,4725,0,1755380074,13142.824017949992,29448.722447940003,53332.53103008
2025-08-16,21:34:36.000,228,11044004,3405,0,1755380075,13142.729709610001,28526.209853969995,53332.46814600001
2025-08-16,21:34:37.000,228,11043963,4805,0,1755380076,13142.62866496,28526.216903099994,53332.48212024
2025-08-16,21:34:38.000,228,11043982,3365,0,1755380077,13142.594983409996,29448.778840979998,53332.41224904
2025-08-16,21:34:39.000,228,11043945,4605,0,1755380078,13142.54782924,31293.81812718,53332.45417176
2025-08-16,21:34:40.000,228,11043931,4605,0,1755380079,13142.46025720999,29910.024564270003,53332.44019752001
2025-08-16,21:34:41.000,228,11043910,4405,0,1755380080,13142.40636673,28064.879541119997,53332.31442936
2025-08-16,21:34:42.000,228,11043970,4325,0,1755380081,13142.35921255999,28526.174608319998,53332.30045512001
2025-08-16,21:34:43.000,228,11043949,4004,0,1755380082,13142.33900362999,27603.612670439994,53332.30045512001
2025-08-16,21:34:44.000,228,11043929,4765,0,1755380083,13142.32553101,29909.90472906,53332.24455816
2025-08-16,21:34:45.000,228,11043996,4205,0,1755380084,13142.29858576999,33600.053792759994,53332.279493760005
2025-08-16,21:34:46.000,228,11043931,4685,0,1755380085,13142.26490422,30371.094059309995,53332.20962256
2025-08-16,21:34:47.000,228,11043864,3285,0,1755380086,13142.251431599994,28526.0054292,53332.22359680001
2025-08-16,21:34:48.000,228,11043942,4365,0,1755380087,13142.23795897999,33138.645939480004,53332.17468696001
2025-08-16,21:34:49.000,228,11043955,3485,0,1755380088,13142.244695289999,28525.920839640006,53332.1886612
2025-08-16,21:34:50.000,228,11043953,3605,0,1755380089,13142.231222669994,29909.665058640006,53332.111802880005
2025-08-16,21:34:51.000,228,11043948,4485,0,1755380090,13142.29858576999,28064.625772440006,53332.16769984
2025-08-16,21:34:52.000,228,11043916,4285,0,1755380091,13142.26490422,28987.13131728,53332.05590592001
2025-08-16,21:34:53.000,228,11043986,4405,0,1755380092,13142.28511315,29448.369991440006,53332.05590592001
2025-08-16,21:34:54.000,228,11043963,4645,0,1755380093,13142.27837683999,31754.760737880002,53332.08385440001
2025-08-16,21:34:55.000,228,11043898,4125,0,1755380094,13142.271640529994,28525.920839640006,53332.03494456001
2025-08-16,21:34:56.000,228,11043963,4765,0,1755380095,13142.251431599994,34983.678176550005,53332.062893040005
2025-08-16,21:34:57.000,228,11043959,3605,0,1755380096,13142.231222669994,28987.363938569993,53332.02097032
2025-08-16,21:34:58.000,228,11043930,3405,0,1755380097,13142.19754111999,33599.99035059,53332.02795744
2025-08-16,21:34:59.000,228,11043928,4485,0,1755380098,13142.170595879994,33138.801020340004,53332.02097032
2025-08-16,21:35:00.000,228,11043928,3285,0,1755380099,13142.163859569999,28526.188706579997,53332.00699608001
2025-08-16,21:35:01.000,228,11043950,4365,0,1755380100,13142.123441709999,29448.799988369996,53332.00699608001
2025-08-16,21:35:02.000,228,11043921,4885,0,1755380101,13142.042605989998,32677.738574429997,53331.9790476
2025-08-16,21:35:03.000,228,11043951,4685,0,1755380102,13141.988715509993,28987.688198550008,53331.95808624001
2025-08-16,21:35:04.000,228,11043977,4605,0,1755380103,13142.002188129998,28987.800984629997,53331.98603472001
2025-08-16,21:35:05.000,228,11043975,4485,0,1755380104,13141.948297649993,27604.063814759997,53331.93013776
2025-08-16,21:35:06.000,228,11043925,4605,0,1755380105,13141.880934549998,31294.29041889,53331.86725368001
2025-08-16,21:35:07.000,228,11043961,4525,0,1755380106,13141.820307759997,28065.47871717,53331.88821504001
2025-08-16,21:35:08.000,228,11043936,3885,0,1755380107,13141.779889899997,28065.50691369,53331.86026656
2025-08-16,21:35:09.000,228,11043936,4004,0,1755380108,13141.746208349992,29449.321623990007,53331.83930520001
2025-08-16,21:35:10.000,228,11043941,4325,0,1755380109,13141.719263109997,29449.342771380005,53331.846292320006
2025-08-16,21:35:11.000,228,11043978,3365,0,1755380110,13141.678845249997,30833.13633429,53331.85327944
2025-08-16,21:35:12.000,228,11043976,4085,0,1755380111,13141.638427389997,28065.49986456,53331.86725368001
2025-08-16,21:35:13.000,228,11043902,4125,0,1755380112,13141.624954769992,28988.019507660007,53331.8043696
2025-08-16,21:35:14.000,228,11043929,4805,0,1755380113,13141.604745839992,28987.977212879996,53331.7344984
2025-08-16,21:35:15.000,228,11043951,4445,0,1755380114,13141.557591669996,29910.468659460006,53331.776421120005
2025-08-16,21:35:16.000,228,11043951,3845,0,1755380115,13141.510437500001,29449.131297479995,53331.74148552
2025-08-16,21:35:17.000,228,11043950,3924,0,1755380116,13141.503701189991,30371.629793190004,53331.81135672
2025-08-16,21:35:18.000,228,11043937,4485,0,1755380117,13141.49022857,27142.670059740005,53331.825330960004
2025-08-16,21:35:19.000,228,11043925,4445,0,1755380118,13141.483492259991,34522.93294149,53331.76244688
2025-08-16,21:35:20.000,228,11043966,3885,0,1755380119,13141.44981071,29448.976216619994,53331.76244688
2025-08-16,21:35:21.000,228,11043938,3965,0,1755380120,13141.483492259991,27603.845291730002,53331.825330960004
2025-08-16,21:35:22.000,228,11043962,4165,0,1755380121,13141.416129159996,30832.699288229996,53331.69257568
2025-08-16,21:35:23.000,228,11043964,4165,0,1755380122,13141.416129159996,34984.09407522,53331.71353704
2025-08-16,21:35:24.000,228,11043914,3525,0,1755380123,13141.42960178,27603.732505649998,53331.727511280005
2025-08-16,21:35:25.000,228,11043905,4004,0,1755380124,13141.40265653999,28526.273296140003,53331.74847264001
2025-08-16,21:35:26.000,228,11043946,4445,0,1755380125,13141.38244760999,26681.212862550005,53331.75545976
2025-08-16,21:35:27.000,228,11043967,4605,0,1755380126,13141.34876606,31755.155489159995,53331.69956280001
2025-08-16,21:35:28.000,228,11043978,3444,0,1755380127,13141.315084509995,28526.31559092,53331.657640080004
2025-08-16,21:35:29.000,228,11043954,3165,0,1755380128,13141.355502369996,28526.259197880005,53331.65065296001
2025-08-16,21:35:30.000,228,11043960,4285,0,1755380129,13141.34202974999,28526.266247010004,53331.657640080004
2025-08-16,21:35:32.000,228,11043955,4645,0,1755380131,13141.26793034,25297.3629066,53331.67161432001
2025-08-16,21:35:33.000,228,11043959,4445,0,1755380132,13141.22077616999,28065.02052372,53331.64366584
2025-08-16,21:35:34.000,228,11043974,4045,0,1755380133,13141.22077616999,31755.190734810007,53331.62969160001
2025-08-16,21:35:35.000,228,11043943,4685,0,1755380134,13141.20730355,26681.241059070002,53331.657640080004
2025-08-16,21:35:36.000,228,11043980,4085,0,1755380135,13141.18709462,28526.386082220008,53331.657640080004
2025-08-16,21:35:37.000,228,11043954,4085,0,1755380136,13141.18709462,29448.955069229996,53331.57379464
2025-08-16,21:35:38.000,228,11043972,4125,0,1755380137,13141.16688569,29448.962118359996,53331.5248848
2025-08-16,21:35:39.000,228,11043925,4525,0,1755380138,13141.153413069995,24375.08998305,53331.50392344001
2025-08-16,21:35:40.000,228,11043983,4525,0,1755380139,13141.16688569,31755.444503489998,53331.559820400005
2025-08-16,21:35:41.000,228,11043940,3965,0,1755380140,13141.193830929995,30371.650940580002,53331.55283328001
2025-08-16,21:35:42.000,228,11043870,4205,0,1755380141,13141.24772141,28526.64690003,53331.46898784
2025-08-16,21:35:43.000,228,11043983,4605,0,1755380142,13141.30161188999,33600.702312719994,53331.53187192001
2025-08-16,21:35:44.000,228,11043903,4685,0,1755380143,13141.34202974999,23452.760666460003,53331.44802648
2025-08-16,21:35:45.000,228,11043930,3325,0,1755380144,13141.40939285,25297.933886130006,53331.43405224001
2025-08-16,21:35:46.000,228,11043958,3485,0,1755380145,13141.456547019996,28065.535110209996,53331.420078
2025-08-16,21:35:47.000,228,11043985,4525,0,1755380146,13141.517173809996,32678.365947,53331.47597496
2025-08-16,21:35:48.000,228,11043937,3725,0,1755380147,13141.537382739996,28526.985258269997,53331.43405224001
2025-08-16,21:35:49.000,228,11043896,3205,0,1755380148,13141.611482150001,31755.937942589997,53331.45501360001
2025-08-16,21:35:50.000,228,11043919,4645,0,1755380149,13141.685581559992,28065.79592802,53331.48296208001
2025-08-16,21:35:51.000,228,11043954,4285,0,1755380150,13141.672108940002,26682.094003799997,53331.47597496
2025-08-16,21:35:52.000,228,11043944,4445,0,1755380151,13141.685581559992,31756.170563880005,53331.46200072001
2025-08-16,21:35:53.000,228,11043972,3525,0,1755380152,13141.692317870002,31295.002381020007,53331.46200072001
2025-08-16,21:35:54.000,228,11043934,4325,0,1755380153,13141.719263109997,28066.155433649998,53331.420078
2025-08-16,21:35:55.000,228,11043973,4885,0,1755380154,13141.752944660002,30833.93288598,53331.46200072001
2025-08-16,21:35:56.000,228,11043966,4125,0,1755380155,13141.732735730002,31295.319591870008,53331.44802648
2025-08-16,21:35:57.000,228,11043960,4125,0,1755380156,13141.725999419992,31756.678101240002,53331.39911664
2025-08-16,21:35:58.000,228,11043959,4725,0,1755380157,13141.746208349992,29450.407190009995,53331.273348480005
2025-08-16,21:35:59.000,228,11043914,4405,0,1755380158,13141.739472039997,27605.417247720005,53331.28732272001
2025-08-16,21:36:00.000,228,11043993,4485,0,1755380159,13141.739472039997,34985.933898150004,53331.31527120001
2025-08-16,21:36:01.000,228,11043991,4445,0,1755380160,13141.719263109997,27605.565279450006,53331.32924544
2025-08-16,21:36:02.000,228,11043887,4045,0,1755380161,13141.746208349992,26683.01743983,53331.25937424
2025-08-16,21:36:03.000,228,11043961,4645,0,1755380162,13141.725999419992,30834.609602459997,53331.37815528
2025-08-16,21:36:04.000,228,11043929,4365,0,1755380163,13141.739472039997,30834.644848109994,53331.40610376
2025-08-16,21:36:05.000,228,11044010,3965,0,1755380164,13141.773153590002,26683.16547156,53331.37815528
2025-08-16,21:36:06.000,228,11043998,4125,0,1755380165,13141.699054179997,33141.049692810004,53331.420078
2025-08-16,21:36:07.000,228,11043949,4525,0,1755380166,13141.692317870002,28528.303445579993,53331.41309088001
2025-08-16,21:36:08.000,228,11043994,4085,0,1755380167,13141.604745839992,26221.89155175,53331.420078
2025-08-16,21:36:09.000,228,11043918,4085,0,1755380168,13141.564327979992,31757.298424680004,53331.44802648
2025-08-16,21:36:10.000,228,11043961,4485,0,1755380169,13141.476755949996,33141.042643680004,53331.44802648
2025-08-16,21:36:11.000,228,11043943,4485,0,1755380170,13141.436338089996,30834.602553329998,53331.39911664
2025-08-16,21:36:12.000,228,11043944,4485,0,1755380171,13141.40265653999,31295.911718789997,53331.36418104001
2025-08-16,21:36:13.000,228,11044003,4445,0,1755380172,13141.36897499,32679.691183439994,53331.37116816
2025-08-16,21:36:14.000,228,11043943,4605,0,1755380173,13141.274666649995,30373.342731779994,53331.43405224001
2025-08-16,21:36:15.000,228,11043956,4085,0,1755380174,13141.214039859995,33141.000348899994,53331.3502068
2025-08-16,21:36:16.000,228,11043979,4445,0,1755380175,13141.153413069995,31295.904669659998,53331.32924544
2025-08-16,21:36:17.000,228,11043964,4325,0,1755380176,13141.133204139995,32679.78282213,53331.31527120001
2025-08-16,21:36:18.000,228,11043983,4245,0,1755380177,13140.99847793999,28066.994280119994,53331.30828408
2025-08-16,21:36:19.000,228,11043954,3725,0,1755380178,13140.971532699994,28989.54916887,53331.25238712
2025-08-16,21:36:20.000,228,11043965,4525,0,1755380179,13140.917642219989,29912.160450659998,53331.224438640005
2025-08-16,21:36:21.000,228,11044034,4085,0,1755380180,13140.850279119994,32679.909706470004,53331.25238712
2025-08-16,21:36:22.000,228,11043930,3365,0,1755380181,13140.796388639988,30834.863371140003,53331.24540000001
2025-08-16,21:36:23.000,228,11043924,4085,0,1755380182,13140.735761849988,33141.24706845,53331.23841288
2025-08-16,21:36:24.000,228,11043930,4085,0,1755380183,13140.702080299998,30373.645844369996,53331.25238712
2025-08-16,21:36:25.000,228,11043950,4165,0,1755380184,13140.681871369998,27606.037571160006,53331.21745152001
2025-08-16,21:36:26.000,228,11043929,4365,0,1755380185,13140.648189819993,28067.473620959994,53331.23841288
2025-08-16,21:36:27.000,228,11043907,4805,0,1755380186,13140.614508270002,28990.02146058,53331.154567440004
2025-08-16,21:36:28.000,228,11043982,4165,0,1755380187,13140.601035649997,28067.39608053,53331.19649016001
2025-08-16,21:36:29.000,228,11043945,4485,0,1755380188,13140.601035649997,28067.452473569996,53331.19649016001
2025-08-16,21:36:30.000,228,11043985,4405,0,1755380189,13140.601035649997,29451.238987350007,53331.105657600005
2025-08-16,21:36:31.000,228,11043938,4045,0,1755380190,13140.560617789997,26683.574321099994,53331.13360608
2025-08-16,21:36:32.000,228,11043985,4285,0,1755380191,13140.553881480002,26683.5038298,53331.12661896001
2025-08-16,21:36:33.000,228,11043955,4325,0,1755380192,13140.526936239992,26683.49678067,53331.105657600005
2025-08-16,21:36:34.000,228,11043924,4125,0,1755380193,13140.513463620002,27606.009374639994,53331.14758032001
2025-08-16,21:36:35.000,228,11043981,4325,0,1755380194,13140.446100519992,32680.064787330004,53331.04976064001
2025-08-16,21:36:36.000,228,11043943,4645,0,1755380195,13140.425891589992,32218.769720130003,53331.0357864
2025-08-16,21:36:37.000,228,11043917,4205,0,1755380196,13140.372001110001,29912.188647179995,53331.09867048001
2025-08-16,21:36:38.000,228,11043993,4605,0,1755380197,13140.338319559996,32218.508902319998,53331.0357864
2025-08-16,21:36:39.000,228,11044007,3965,0,1755380198,13140.244011219991,28528.197708630003,53331.12661896001
2025-08-16,21:36:40.000,228,11043968,3365,0,1755380199,13140.25074753,25760.469600209995,53331.105657600005
2025-08-16,21:36:41.000,228,11043996,3365,0,1755380200,13140.196857049996,33602.04164742,53331.070722
2025-08-16,21:36:42.000,228,11043982,4285,0,1755380201,13140.16317549999,27144.093984000006,53331.070722
2025-08-16,21:36:43.000,228,11043977,3804,0,1755380202,13140.156439189996,33140.69018718001,53330.99386368
2025-08-16,21:36:44.000,228,11043979,4485,0,1755380203,13140.116021329995,28989.133270200007,53331.04976064001
2025-08-16,21:36:45.000,228,11044032,4045,0,1755380204,13140.10928502,29450.393091749997,53331.02181216
2025-08-16,21:36:46.000,228,11044016,4285,0,1755380205,13140.08907609,26682.636786810006,53331.070722
2025-08-16,21:36:47.000,228,11043962,3205,0,1755380206,13140.04192191999,30372.919783980004,53331.04976064001
2025-08-16,21:36:48.000,228,11043931,4405,0,1755380207,13140.04192191999,26682.70022898,53331.02879928001
2025-08-16,21:36:49.000,228,11043977,4805,0,1755380208,13140.06886716,34063.118191589994,53330.91700536
2025-08-16,21:36:50.000,228,11044027,4645,0,1755380209,13140.10928502,35908.25616561,53330.91700536
2025-08-16,21:36:51.000,228,11043946,4085,0,1755380210,13140.10254870999,29450.421288269994,53330.90303112
2025-08-16,21:36:52.000,228,11044003,4605,0,1755380211,13140.12275763999,31756.938919049993,53330.9659152
2025-08-16,21:36:53.000,228,11043989,4565,0,1755380212,13140.12949395,32679.550200840007,53330.97290232
2025-08-16,21:36:54.000,228,11044015,4525,0,1755380213,13140.12949395,34063.49884461,53330.95892808001
2025-08-16,21:36:55.000,228,11043970,3804,0,1755380214,13140.16317549999,27605.699212919993,53330.93097960001
2025-08-16,21:36:56.000,228,11044002,4045,0,1755380215,13140.14970288,28528.359838620003,53330.90303112
2025-08-16,21:36:57.000,228,11043955,4445,0,1755380216,13140.116021329995,28989.725397119997,53330.86809552
2025-08-16,21:36:58.000,228,11043960,4125,0,1755380217,13140.10928502,29912.386022820006,53330.92399248
2025-08-16,21:36:59.000,228,11044013,4565,0,1755380218,13140.10254870999,26222.251057379995,53330.88206976001
2025-08-16,21:37:00.000,228,11044006,4085,0,1755380219,13140.00824037,29912.569300200004,53330.84713416
2025-08-16,21:37:01.000,228,11043945,4445,0,1755380220,13140.04192191999,31296.489747450003,53330.86110840001
2025-08-16,21:37:02.000,228,11043944,3965,0,1755380221,13139.98803144,32219.13627489,53330.840147040006
2025-08-16,21:37:03.000,228,11043955,4645,0,1755380222,13139.954349889995,28990.225885349995,53330.819185680004
2025-08-16,21:37:04.000,228,11043922,4125,0,1755380223,13139.92740465,30835.413203279997,53330.87508264
2025-08-16,21:37:05.000,228,11043946,4045,0,1755380224,13139.96782251,32680.57232469,53330.86809552
2025-08-16,21:37:06.000,228,11043961,3885,0,1755380225,13139.92066833999,27606.495764609994,53330.78425008001
2025-08-16,21:37:07.000,228,11043974,4165,0,1755380226,13139.913932029995,25761.442380149994,53330.86110840001
2025-08-16,21:37:08.000,228,11043938,3885,0,1755380227,13139.913932029995,28067.804930070008,53330.79123720001
2025-08-16,21:37:09.000,228,11043958,3845,0,1755380228,13139.893723099995,28067.762635289997,53330.88206976001
2025-08-16,21:37:10.000,228,11043982,4205,0,1755380229,13139.90719572,30835.511891100003,53330.819185680004
2025-08-16,21:37:11.000,228,11043966,4165,0,1755380230,13139.873514169994,37754.698228680005,53330.84713416
2025-08-16,21:37:12.000,228,11043961,4725,0,1755380231,13139.86004154999,25761.37893798,53330.80521144
2025-08-16,21:37:13.000,228,11043898,4165,0,1755380232,13139.79941475999,35448.24404007,53330.889056880005
2025-08-16,21:37:14.000,228,11043972,4004,0,1755380233,13139.792678449994,32680.501833389993,53330.84713416
2025-08-16,21:37:15.000,228,11043976,3924,0,1755380234,13139.752260589994,32219.185618799995,53330.81219856001
2025-08-16,21:37:16.000,228,11044016,3924,0,1755380235,13139.738787969989,31296.651877440003,53330.889056880005
2025-08-16,21:37:17.000,228,11043999,4725,0,1755380236,13139.651215939994,28990.296376650003,53330.79822432
2025-08-16,21:37:18.000,228,11043979,4645,0,1755380237,13139.604061769998,28067.71329138,53330.76328872001
2025-08-16,21:37:19.000,228,11044018,4125,0,1755380238,13139.503017119998,25761.294348420008,53330.79123720001
2025-08-16,21:37:20.000,228,11043983,4365,0,1755380239,13139.415445090002,23454.86835633,53330.79123720001
2025-08-16,21:37:21.000,228,11043982,3005,0,1755380240,13139.253773650002,26683.884482819994,53330.78425008001
2025-08-16,21:37:22.000,228,11044054,3565,0,1755380241,13139.132520070001,28990.31752404,53330.74931448
2025-08-16,21:37:23.000,228,11043921,3924,0,1755380242,13139.038211729996,25300.09091991,53330.74931448
2025-08-16,21:37:24.000,228,11043958,3405,0,1755380243,13138.92369445999,33603.20475387,53330.73534024
2025-08-16,21:37:25.000,228,11043999,3685,0,1755380244,13138.775495639995,28529.0365551,53330.73534024
2025-08-16,21:37:26.000,228,11044000,3485,0,1755380245,13138.66097836999,30835.511891100003,53330.69341752001
2025-08-16,21:37:27.000,228,11043976,4205,0,1755380246,13138.546461099999,30374.23797129,53330.62354632001
2025-08-16,21:37:28.000,228,11043965,4525,0,1755380247,13138.452152759994,31758.087927240005,53330.54668800001
2025-08-16,21:37:29.000,228,11043965,3485,0,1755380248,13138.391525969993,28067.73443877,53330.60957208
2025-08-16,21:37:30.000,228,11043936,3325,0,1755380249,13138.317426559988,30835.490743710005,53330.65848192
2025-08-16,21:37:31.000,228,11043972,4125,0,1755380250,13138.270272389993,28529.05065336,53330.56066224
2025-08-16,21:37:32.000,228,11043989,4565,0,1755380251,13138.209645599993,32680.60052121,53330.483803920004
2025-08-16,21:37:33.000,228,11043910,3565,0,1755380252,13138.155755120002,31758.066779850007,53330.46284256
2025-08-16,21:37:34.000,228,11043937,4845,0,1755380253,13138.135546190002,32219.27725749,53330.39297136
2025-08-16,21:37:35.000,228,11043932,2805,0,1755380254,13138.182700359997,29912.879461920005,53330.35104864
2025-08-16,21:37:36.000,228,11043952,3245,0,1755380255,13138.175964050002,29451.65488602,53330.3021388
2025-08-16,21:37:37.000,228,11043919,4805,0,1755380256,13138.216381910002,29451.612591240002,53330.25322896
2025-08-16,21:37:38.000,228,11043991,4725,0,1755380257,13138.330899179993,30835.54008762,53330.218293360005
2025-08-16,21:37:39.000,228,11043970,4004,0,1755380258,13138.351108109993,34064.53506672,53330.20431912
2025-08-16,21:37:40.000,228,11043999,3804,0,1755380259,13138.438680139989,29451.739475580005,53330.14143504001
2025-08-16,21:37:41.000,228,11044014,4365,0,1755380260,13138.566670029999,26222.765643870007,53330.18335776
2025-08-16,21:37:42.000,228,11043980,4085,0,1755380261,13138.694659919995,28067.924765279997,53330.20431912
2025-08-16,21:37:43.000,228,11043899,4565,0,1755380262,13138.76875933,31296.926793510007,53330.169383520006
2025-08-16,21:37:44.000,228,11043941,4645,0,1755380263,13138.91022184,30835.631726310006,53330.21130624001
2025-08-16,21:37:45.000,228,11043966,4165,0,1755380264,13139.024739109991,32680.797896849996,53330.22528048
2025-08-16,21:37:46.000,228,11043914,4004,0,1755380265,13139.179674239997,29451.831114269997,53330.09252520001
2025-08-16,21:37:47.000,228,11043952,4245,0,1755380266,13139.267246269992,31758.264155490004,53330.13444792
2025-08-16,21:37:48.000,228,11043985,3725,0,1755380267,13139.348081989992,32680.811995109994,53330.15540928
2025-08-16,21:37:49.000,228,11044007,4645,0,1755380268,13139.442390329998,29451.774721230002,53330.18335776
2025-08-16,21:37:50.000,228,11044137,4765,0,1755380269,13139.455862950002,25761.428281889996,53330.17637064
2025-08-16,21:37:51.000,228,11044116,4125,0,1755380270,13139.536698669988,32219.390043570005,53330.14143504001
2025-08-16,21:37:52.000,228,11044139,3965,0,1755380271,13139.550171289993,24838.873393140006,53330.11348656001
2025-08-16,21:37:53.000,228,11044180,4045,0,1755380272,13139.583852839998,29912.9217567,53330.16239640001
2025-08-16,21:37:54.000,228,11044140,4045,0,1755380273,13139.604061769998,30374.181578250005,53330.18335776
2025-08-16,21:37:55.000,228,11044167,4445,0,1755380274,13139.543434979998,28990.402113599994,53330.11348656001
2025-08-16,21:37:56.000,228,11044079,3765,0,1755380275,13139.563643909998,28529.121144660006,53330.17637064
2025-08-16,21:37:57.000,228,11044166,4085,0,1755380276,13139.570380219993,35448.42026832,53330.148422160004
2025-08-16,21:37:58.000,228,11044111,4725,0,1755380277,13139.577116529988,28529.219832479997,53330.19034488001
2025-08-16,21:37:59.000,228,11044181,4325,0,1755380278,13139.570380219993,27606.721336770002,53330.16239640001
2025-08-16,21:38:00.000,228,11044119,4685,0,1755380279,13139.590589149993,27145.59544869,53330.20431912
2025-08-16,21:38:01.000,228,11044124,4085,0,1755380280,13139.604061769998,30835.977133680004,53330.197332
2025-08-16,21:38:02.000,228,11044093,4645,0,1755380281,13139.631007009993,33142.50181359,53330.13444792
2025-08-16,21:38:03.000,228,11044100,4045,0,1755380282,13139.624270699998,27607.172481090005,53330.1274608
2025-08-16,21:38:04.000,228,11044119,4565,0,1755380283,13139.637743319989,30374.992228200004,53330.16239640001
2025-08-16,21:38:05.000,228,11044107,4485,0,1755380284,13139.725315349999,30375.133210800006,53330.1274608
2025-08-16,21:38:06.000,228,11044146,4085,0,1755380285,13139.738787969989,28068.791808270005,53330.03662824
2025-08-16,21:38:07.000,228,11044122,4125,0,1755380286,13139.725315349999,28991.487679619997,53330.06457672
2025-08-16,21:38:08.000,228,11044125,4805,0,1755380287,13139.765733209999,32220.588395669998,53330.04361536001
2025-08-16,21:38:09.000,228,11044153,4445,0,1755380288,13139.765733209999,28991.62161309,53330.09252520001
2025-08-16,21:38:10.000,228,11044142,4125,0,1755380289,13139.765733209999,30836.872373189995,53330.148422160004
2025-08-16,21:38:11.000,228,11044119,4645,0,1755380290,13139.81962368999,29914.423221389996,53330.15540928
2025-08-16,21:38:12.000,228,11044097,3804,0,1755380291,13139.785942139999,30837.083847090005,53330.23925472001
2025-08-16,21:38:13.000,228,11044122,3285,0,1755380292,13139.806151069999,27146.772653399996,53330.25322896
2025-08-16,21:38:14.000,228,11044142,4165,0,1755380293,13139.812887379994,32682.271165020007,53330.28816456001
2025-08-16,21:38:15.000,228,11044139,4525,0,1755380294,13139.792678449994,28069.412131710007,53330.20431912
2025-08-16,21:38:16.000,228,11044102,4045,0,1755380295,13139.812887379994,31759.723325400002,53330.25322896
2025-08-16,21:38:17.000,228,11044134,4045,0,1755380296,13139.86004154999,28069.34868954,53330.316113040004
2025-08-16,21:38:18.000,228,11044168,3245,0,1755380297,13139.853305239994,31298.350717769994,53330.28117744001
2025-08-16,21:38:19.000,228,11044149,4685,0,1755380298,13139.86004154999,30836.9922084,53330.21130624001
2025-08-16,21:38:20.000,228,11044141,4445,0,1755380299,13139.913932029995,28991.79079221,53330.28816456001
2025-08-16,21:38:21.000,228,11044166,4165,0,1755380300,13139.94087726999,30375.584355119994,53330.26021608001
2025-08-16,21:38:22.000,228,11044138,3845,0,1755380301,13139.974558819995,26223.921701190004,53330.26021608001
2025-08-16,21:38:23.000,228,11044171,4845,0,1755380302,13140.014976679995,25762.556142689995,53330.28816456001
2025-08-16,21:38:24.000,228,11044174,3965,0,1755380303,13140.035185609995,30375.422225129994,53330.39297136
2025-08-16,21:38:25.000,228,11044139,4685,0,1755380304,13140.014976679995,28530.178514159998,53330.35803576001
2025-08-16,21:38:26.000,228,11044123,4365,0,1755380305,13140.035185609995,29913.929782289997,53330.32310016
2025-08-16,21:38:27.000,228,11044181,4485,0,1755380306,13140.075603469995,28068.714267839998,53330.39297136
2025-08-16,21:38:28.000,228,11044148,4045,0,1755380307,13140.08233977999,28068.622629150006,53330.46284256
2025-08-16,21:38:29.000,228,11044180,3325,0,1755380308,13140.095812399995,31758.898577190004,53330.4418812
2025-08-16,21:38:30.000,228,11043821,4445,0,1755380309,13140.12275763999,30375.02747385,53330.5117524
2025-08-16,21:38:31.000,228,11043646,4325,0,1755380310,13140.12275763999,33142.71328749,53330.52572664001
2025-08-16,21:38:32.000,228,11043727,4805,0,1755380311,13140.16991181,33604.00130556,53330.51873952
2025-08-16,21:38:33.000,228,11043691,4445,0,1755380312,13140.21032967,29913.809947079993,53330.504765280006
2025-08-16,21:38:34.000,228,11043643,4965,0,1755380313,13140.27095646,26223.62563773,53330.49079104
2025-08-16,21:38:35.000,228,11043620,3885,0,1755380314,13140.345055869991,28068.883446959997,53330.53970088
2025-08-16,21:38:36.000,228,11043648,4085,0,1755380315,13140.499990999997,28991.508827009995,53330.553675120005
2025-08-16,21:38:37.000,228,11043613,4245,0,1755380316,13140.560617789997,28991.656858739996,53330.54668800001
2025-08-16,21:38:38.000,228,11043621,4445,0,1755380317,13140.702080299998,26224.027438139994,53330.57463648001
2025-08-16,21:38:39.000,228,11043604,3285,0,1755380318,13140.870488049994,28069.271149110005,53330.53970088
2025-08-16,21:38:40.000,228,11043623,4645,0,1755380319,13140.985005319999,30375.8381238,53330.602584960005
2025-08-16,21:38:41.000,228,11043677,4405,0,1755380320,13141.1062589,26224.28120682,53330.59559784001
2025-08-16,21:38:42.000,228,11043630,3525,0,1755380321,13141.24098509999,31759.857258870004,53330.65848192
2025-08-16,21:38:43.000,228,11043570,3285,0,1755380322,13141.32855713,30376.00730292,53330.62354632001
2025-08-16,21:38:44.000,228,11043666,3965,0,1755380323,13141.395920229996,33143.73541134001,53330.63752056
2025-08-16,21:38:45.000,228,11043622,4125,0,1755380324,13141.443074399991,26685.59037228,53330.651494800004
2025-08-16,21:38:46.000,228,11043589,4605,0,1755380325,13141.44981071,30837.231878820006,53330.71437888001
2025-08-16,21:38:47.000,228,11043606,4245,0,1755380326,13141.503701189991,28069.454426490003,53330.7563016
2025-08-16,21:38:48.000,228,11043622,4045,0,1755380327,13141.510437500001,30837.055650569993,53330.77726296
2025-08-16,21:38:49.000,228,11043615,4445,0,1755380328,13141.564327979992,24840.283219139994,53330.86809552
2025-08-16,21:38:50.000,228,11043606,3165,0,1755380329,13141.530646430001,27146.74445688,53330.81219856001
2025-08-16,21:38:51.000,228,11043594,4004,0,1755380330,13141.517173809996,28991.818988729996,53330.840147040006
2025-08-16,21:38:52.000,228,11043648,3365,0,1755380331,13141.530646430001,26224.006290749996,53330.91700536
2025-08-16,21:38:53.000,228,11043569,4445,0,1755380332,13141.550855360001,32682.01739634,53330.93097960001
2025-08-16,21:38:54.000,228,11043662,3965,0,1755380333,13141.544119049991,29452.937827679998,53330.986876560004
2025-08-16,21:38:55.000,228,11043614,4045,0,1755380334,13141.537382739996,26685.11808057,53330.91001824001
2025-08-16,21:38:56.000,228,11043601,4605,0,1755380335,13141.571064290001,29914.07076489,53330.896044
2025-08-16,21:38:57.000,228,11043592,4205,0,1755380336,13141.537382739996,31759.222837170004,53330.84713416
2025-08-16,21:38:58.000,228,11043583,4365,0,1755380337,13141.483492259991,34526.9297982,53330.9659152
2025-08-16,21:38:59.000,228,11043559,4645,0,1755380338,13141.443074399991,24839.775681779996,53330.99386368
2025-08-16,21:39:00.000,228,11043599,4445,0,1755380339,13141.36223867999,25301.000257680003,53330.95194096001
2025-08-16,21:39:01.000,228,11043570,4004,0,1755380340,13141.335293439995,27146.09593692,53330.937966720005
2025-08-16,21:39:02.000,228,11043630,3165,0,1755380341,13141.3083482,29913.690111870004,53330.92399248
2025-08-16,21:39:03.000,228,11043555,4685,0,1755380342,13141.26119402999,30374.956982550008,53331.007837920006
2025-08-16,21:39:04.000,228,11043584,4165,0,1755380343,13141.254457719995,28529.741468099994,53330.99386368
2025-08-16,21:39:05.000,228,11043536,4325,0,1755380344,13141.20056723999,30374.87944212,53330.93097960001
2025-08-16,21:39:06.000,228,11043591,4525,0,1755380345,13141.24772141,33603.86032296,53330.99386368
2025-08-16,21:39:07.000,228,11043609,4205,0,1755380346,13141.20730355,32220.017416140006,53330.986876560004
2025-08-16,21:39:08.000,228,11043601,4565,0,1755380347,13141.214039859995,29452.296356849998,53330.986876560004
2025-08-16,21:39:09.000,228,11043599,4445,0,1755380348,13141.274666649995,29913.598473179998,53331.02879928001
2025-08-16,21:39:10.000,228,11043551,3845,0,1755380349,13141.32182081999,28068.474597420005,53331.056747760005
2025-08-16,21:39:11.000,228,11043600,4004,0,1755380350,13141.355502369996,26684.603494080002,53331.02879928001
2025-08-16,21:39:12.000,228,11043536,3325,0,1755380351,13141.416129159996,31297.427281740005,53331.007837920006
2025-08-16,21:39:13.000,228,11043590,4325,0,1755380352,13141.49022857,26223.244984710007,53331.07770912001
2025-08-16,21:39:14.000,228,11043589,4605,0,1755380353,13141.544119049991,28529.6709768,53331.07770912001
2025-08-16,21:39:15.000,228,11043562,3924,0,1755380354,13141.537382739996,26223.252033840006,53331.06373488
2025-08-16,21:39:16.000,228,11043569,4485,0,1755380355,13141.577800599996,25761.935819250008,53331.01482504
2025-08-16,21:39:17.000,228,11043644,4085,0,1755380356,13141.618218459997,28529.649829410002,53331.06373488
2025-08-16,21:39:18.000,228,11043651,4525,0,1755380357,13141.604745839992,35910.19467636,53331.04976064001
2025-08-16,21:39:19.000,228,11043591,4525,0,1755380358,13141.611482150001,28529.614583760005,53331.11264472
2025-08-16,21:39:20.000,228,11043633,4445,0,1755380359,13141.611482150001,32681.115107699996,53331.16155456
2025-08-16,21:39:21.000,228,11043556,3365,0,1755380360,13141.577800599996,27606.975105449994,53331.154567440004
2025-08-16,21:39:22.000,228,11043616,3645,0,1755380361,13141.537382739996,30835.934838899993,53331.13360608
2025-08-16,21:39:23.000,228,11043559,4645,0,1755380362,13141.537382739996,29452.169472509995,53331.25238712
2025-08-16,21:39:24.000,228,11043577,4485,0,1755380363,13141.517173809996,27607.010351100005,53331.19649016001
2025-08-16,21:39:25.000,228,11043597,4725,0,1755380364,13141.483492259991,29913.443392319998,53331.23841288
2025-08-16,21:39:26.000,228,11043542,4325,0,1755380365,13141.443074399991,29913.556178400002,53331.2104644
2025-08-16,21:39:27.000,228,11043614,4085,0,1755380366,13141.44981071,28068.481646550004,53331.2104644
2025-08-16,21:39:28.000,228,11043578,4125,0,1755380367,13141.476755949996,29452.395044670004,53331.2104644
2025-08-16,21:39:29.000,228,11043607,3765,0,1755380368,13141.510437500001,27607.320512820006,53331.24540000001
2025-08-16,21:39:30.000,228,11043604,4045,0,1755380369,13141.422865469991,28991.269156590002,53331.23142576
2025-08-16,21:39:31.000,228,11043623,4285,0,1755380370,13141.395920229996,32220.362823510004,53331.1405932
2025-08-16,21:39:32.000,228,11043591,4965,0,1755380371,13141.38918392,31297.81498389,53331.19649016001
2025-08-16,21:39:33.000,228,11043565,3485,0,1755380372,13141.40265653999,26685.019392750008,53331.224438640005
2025-08-16,21:39:34.000,228,11043589,4285,0,1755380373,13141.44981071,26685.005294489994,53331.28732272001
2025-08-16,21:39:35.000,228,11043553,4925,0,1755380374,13141.422865469991,28530.284251110003,53331.26636136001
2025-08-16,21:39:36.000,228,11043571,4605,0,1755380375,13141.34202974999,30375.443372520007,53331.30129696
2025-08-16,21:39:37.000,228,11043574,3804,0,1755380376,13141.44981071,29914.084863149998,53331.24540000001
2025-08-16,21:39:38.000,228,11043578,3085,0,1755380377,13141.422865469991,30836.65385016,53331.30129696
2025-08-16,21:39:39.000,228,11043575,4565,0,1755380378,13141.395920229996,28991.508827009995,53331.31527120001
2025-08-16,21:39:40.000,228,11043598,3965,0,1755380379,13141.42960178,32220.510855240005,53331.33623256001
2025-08-16,21:39:41.000,228,11043533,4485,0,1755380380,13141.42960178,31759.166444129994,53331.36418104001
2025-08-16,21:39:42.000,228,11043590,4085,0,1755380381,13141.476755949996,27146.25806691,53331.41309088001
2025-08-16,21:39:43.000,228,11043600,4004,0,1755380382,13141.44981071,30836.463523650003,53331.33623256001
2025-08-16,21:39:44.000,228,11043586,3005,0,1755380383,13141.537382739996,28530.044580689995,53331.39911664
2025-08-16,21:39:45.000,228,11043585,4525,0,1755380384,13141.537382739996,28991.346697019995,53331.35719392
2025-08-16,21:39:46.000,228,11043557,4445,0,1755380385,13141.631691080001,27607.454446289994,53331.3502068
2025-08-16,21:39:47.000,228,11043618,4004,0,1755380386,13141.752944660002,29452.634715089996,53331.41309088001
2025-08-16,21:39:48.000,228,11043604,4125,0,1755380387,13141.833780380002,28068.763611749993,53331.37815528
2025-08-16,21:39:49.000,228,11043596,4085,0,1755380388,13141.961770269998,31759.067756310003,53331.40610376
2025-08-16,21:39:50.000,228,11043567,4445,0,1755380389,13142.096496469989,28991.367844409993,53331.47597496
2025-08-16,21:39:51.000,228,11043585,4445,0,1755380390,13142.224486359999,28068.812955660003,53331.46200072001
2025-08-16,21:39:52.000,228,11043566,4205,0,1755380391,13142.291849459994,28991.43833571,53331.48296208001
2025-08-16,21:39:53.000,228,11043572,4165,0,1755380392,13142.39963041999,28530.220808939994,53331.50392344001
2025-08-16,21:39:54.000,228,11043555,4365,0,1755380393,13142.574774479996,29914.162403580005,53331.48296208001
2025-08-16,21:39:55.000,228,11043564,4085,0,1755380394,13142.682555439991,31759.384967160004,53331.48296208001
2025-08-16,21:39:56.000,228,11043555,4405,0,1755380395,13142.803809019992,26223.95694684,53331.56680752
2025-08-16,21:39:57.000,228,11043594,4125,0,1755380396,13142.945271529992,28069.094920860007,53331.559820400005
2025-08-16,21:39:58.000,228,11043560,3205,0,1755380397,13143.086734039993,23917.552102140005,53331.559820400005
2025-08-16,21:39:59.000,228,11043609,4645,0,1755380398,13143.181042379998,25301.395008959997,53331.594756
2025-08-16,21:40:00.000,228,11043585,4565,0,1755380399,13143.241669169998,23456.264084070004,53331.58776888
2025-08-16,21:40:01.000,228,11043629,4445,0,1755380400,13143.342713819999,31759.462507589997,53331.60174312001
2025-08-16,21:40:02.000,228,11043646,3485,0,1755380401,13143.423549539999,30836.914667970006,53331.70654992
2025-08-16,21:40:03.000,228,11043570,4125,0,1755380402,13143.470703709994,24840.163383930005,53331.70654992
2025-08-16,21:40:04.000,228,11043600,4045,0,1755380403,13143.53806680999,29453.043564630003,53331.68558856
2025-08-16,21:40:05.000,228,11043601,4525,0,1755380404,13143.571748359995,26223.985143359998,53331.8043696
2025-08-16,21:40:06.000,228,11043630,3965,0,1755380405,13143.59869359999,27607.821001050004,53331.78340824
2025-08-16,21:40:07.000,228,11043584,3965,0,1755380406,13143.62563884,31298.216784300006,53331.83930520001
2025-08-16,21:40:08.000,228,11043591,4285,0,1755380407,13143.58522098,31759.532998890005,53331.776421120005
2025-08-16,21:40:09.000,228,11043611,4565,0,1755380408,13143.59869359999,31298.216784300006,53331.90218928
2025-08-16,21:40:10.000,228,11043597,4405,0,1755380409,13143.571748359995,27146.603474279997,53331.85327944
2025-08-16,21:40:11.000,228,11043600,3005,0,1755380410,13143.54480312,30375.704190329998,53331.95109912
2025-08-16,21:40:12.000,228,11043578,3965,0,1755380411,13143.470703709994,24840.184531320003,53331.98603472001
2025-08-16,21:40:13.000,228,11043598,4485,0,1755380412,13143.403340609999,24378.995201070007,53332.02795744
2025-08-16,21:40:14.000,228,11043598,3924,0,1755380413,13143.362922749999,30837.090896220005,53332.0489188
2025-08-16,21:40:15.000,228,11043593,4405,0,1755380414,13143.255141789989,22995.124097730004,53332.04193168
2025-08-16,21:40:16.000,228,11043618,3924,0,1755380415,13143.214723929988,28530.707198910008,53332.09084152
2025-08-16,21:40:17.000,228,11043637,3605,0,1755380416,13143.100206659998,34527.52192512,53332.062893040005
2025-08-16,21:40:18.000,228,11043642,4325,0,1755380417,13143.032843560002,26224.28825595,53332.13276424001
2025-08-16,21:40:19.000,228,11043613,4525,0,1755380418,13142.972216770002,28992.058659150003,53332.11879
2025-08-16,21:40:20.000,228,11043626,3965,0,1755380419,13142.938535219997,33605.002282019996,53332.14673848
2025-08-16,21:40:21.000,228,11043631,4445,0,1755380420,13142.904853669992,31759.836111480006,53332.20263544001
2025-08-16,21:40:22.000,228,11043645,3845,0,1755380421,13142.830754260001,31759.836111480006,53332.14673848
2025-08-16,21:40:23.000,228,11043597,4445,0,1755380422,13142.797072709996,31759.843160610006,53332.14673848
2025-08-16,21:40:24.000,228,11043629,4365,0,1755380423,13142.790336400001,29914.6840392,53332.1886612
2025-08-16,21:40:25.000,228,11043592,4004,0,1755380424,13142.716236989996,32221.229866499998,53332.1886612
2025-08-16,21:40:26.000,228,11043583,4445,0,1755380425,13142.696028059996,25301.782711110005,53332.14673848
2025-08-16,21:40:27.000,228,11043623,4325,0,1755380426,13142.682555439991,32682.36985284,53332.111802880005
2025-08-16,21:40:28.000,228,11043589,4565,0,1755380427,13142.60845603,29453.332578960006,53332.062893040005
2025-08-16,21:40:29.000,228,11043591,4285,0,1755380428,13142.62192864999,33604.910643330004,53332.09782864
2025-08-16,21:40:30.000,228,11043649,4445,0,1755380429,13142.56130185999,28069.306394760002,53332.062893040005
2025-08-16,21:40:31.000,228,11043602,4004,0,1755380430,13142.534356619995,28530.516872399996,53332.11879
2025-08-16,21:40:32.000,228,11043634,4125,0,1755380431,13142.58151078999,30836.794832760002,53332.13975136
2025-08-16,21:40:33.000,228,11043626,4405,0,1755380432,13142.54109292999,30375.485667300003,53332.12577712001
2025-08-16,21:40:34.000,228,11043618,3804,0,1755380433,13142.52088399999,29452.825041599994,53332.08385440001
2025-08-16,21:40:35.000,228,11043598,3924,0,1755380434,13142.52088399999,32220.41921655,53332.062893040005
2025-08-16,21:40:36.000,228,11043601,4605,0,1755380435,13142.56130185999,31297.779738240002,53332.05590592001
2025-08-16,21:40:37.000,228,11043645,4685,0,1755380436,13142.594983409996,28991.198665289994,53332.10481576001
2025-08-16,21:40:38.000,228,11043579,4565,0,1755380437,13142.62866496,32681.3970729,53332.02795744
2025-08-16,21:40:39.000,228,11043598,4325,0,1755380438,13142.675819129996,28529.727369839995,53332.05590592001
2025-08-16,21:40:40.000,228,11043587,4405,0,1755380439,13142.709500680001,27145.799873459997,53332.0489188
2025-08-16,21:40:41.000,228,11043587,4605,0,1755380440,13142.830754260001,33603.69114384,53332.06988016
2025-08-16,21:40:42.000,228,11043607,3645,0,1755380441,13142.952007840002,29452.070784690004,53332.111802880005
2025-08-16,21:40:43.000,228,11043613,4525,0,1755380442,13143.046316179993,30835.85024934,53332.08385440001
2025-08-16,21:40:44.000,228,11043622,4085,0,1755380443,13143.154097139988,28068.164435700004,53332.07686728
2025-08-16,21:40:45.000,228,11043595,4325,0,1755380444,13143.261878099998,32219.728401810004,53332.07686728
2025-08-16,21:40:46.000,228,11043643,4525,0,1755380445,13143.369659059994,33142.29738882001,53332.13975136
2025-08-16,21:40:47.000,228,11043592,4245,0,1755380446,13143.48417633,28990.754570100005,53332.111802880005
2025-08-16,21:40:48.000,228,11043578,4205,0,1755380447,13143.591957289995,29913.42224493,53332.05590592001
2025-08-16,21:40:49.000,228,11043606,3804,0,1755380448,13143.69973824999,29913.443392319998,53332.10481576001
2025-08-16,21:40:50.000,228,11043605,4405,0,1755380449,13143.80751921,28529.734418969994,53332.15372560001
2025-08-16,21:40:51.000,228,11043627,4645,0,1755380450,13143.881618619991,27607.186579350004,53332.13975136
2025-08-16,21:40:52.000,228,11043612,3525,0,1755380451,13144.009608510001,27146.046593010004,53332.1886612
2025-08-16,21:40:53.000,228,11043593,4805,0,1755380452,13144.090444230002,28991.184567029995,53332.23757104
2025-08-16,21:40:54.000,228,11043599,4645,0,1755380453,13144.151071020002,33604.248025110006,53332.24455816
2025-08-16,21:40:55.000,228,11043596,4085,0,1755380454,13144.211697810002,29914.000273590005,53332.23757104
2025-08-16,21:40:56.000,228,11043607,4565,0,1755380455,13144.258851979997,28068.989183910002,53332.230583920005
2025-08-16,21:40:57.000,228,11043627,4365,0,1755380456,13144.339687699998,26223.858259019995,53332.29346800001
2025-08-16,21:40:58.000,228,11043632,4045,0,1755380457,13144.339687699998,28991.699153520007,53332.29346800001
2025-08-16,21:40:59.000,228,11043614,4045,0,1755380458,13144.326215079993,29453.107006799997,53332.29346800001
2025-08-16,21:41:00.000,228,11043608,4205,0,1755380459,13144.373369249988,28530.530970659995,53332.25154528001
2025-08-16,21:41:01.000,228,11043639,4325,0,1755380460,13144.380105559998,27146.73035862,53332.3633392
2025-08-16,21:41:02.000,228,11043625,3845,0,1755380461,13144.407050799993,29914.486663560005,53332.328403600004
2025-08-16,21:41:03.000,228,11043630,4085,0,1755380462,13144.413787109988,28991.903578290003,53332.32141648001
2025-08-16,21:41:04.000,228,11043594,3885,0,1755380463,13144.433996039988,27608.138211900005,53332.37731344
2025-08-16,21:41:05.000,228,11043601,4565,0,1755380464,13144.420523419998,26685.555126630003,53332.41923616001
2025-08-16,21:41:06.000,228,11043624,4004,0,1755380465,13144.433996039988,30837.168436649998,53332.34237784001
2025-08-16,21:41:07.000,228,11043590,4525,0,1755380466,13144.447468659993,26224.238912040004,53332.41923616001
2025-08-16,21:41:08.000,228,11043662,4325,0,1755380467,13144.474413899989,28992.037511760005,53332.46814600001
2025-08-16,21:41:09.000,228,11043547,4565,0,1755380468,13144.514831759989,26685.625617929996,53332.44019752001
2025-08-16,21:41:10.000,228,11043597,4605,0,1755380469,13144.575458549989,34527.59241642,53332.447184640005
2025-08-16,21:41:11.000,228,11043620,4125,0,1755380470,13144.669766889994,29914.662891810003,53332.51006872001
2025-08-16,21:41:12.000,228,11043621,4805,0,1755380471,13144.689975819994,34988.89453275,53332.517055840006
2025-08-16,21:41:13.000,228,11043621,4565,0,1755380472,13144.72365737,29453.388972,53332.5729528
2025-08-16,21:41:14.000,228,11043633,4405,0,1755380473,13144.7438663,34066.374889650004,53332.55897856001
2025-08-16,21:41:15.000,228,11043656,3165,0,1755380474,13144.79775677999,27146.998225560004,53332.52404296
2025-08-16,21:41:16.000,228,11043610,4405,0,1755380475,13144.811229399995,28530.869328900008,53332.57993992
2025-08-16,21:41:17.000,228,11043643,4605,0,1755380476,13144.851647259995,26224.464484199998,53332.55897856001
2025-08-16,21:41:18.000,228,11043605,4565,0,1755380477,13144.831438329995,26685.851190090005,53332.52404296
2025-08-16,21:41:19.000,228,11043642,4165,0,1755380478,13144.871856189995,26685.858239220004,53332.59391416
2025-08-16,21:41:20.000,228,11043616,3205,0,1755380479,13144.83817463999,28530.982114979997,53332.60788840001
2025-08-16,21:41:21.000,228,11043665,3565,0,1755380480,13144.77754784999,28992.340624350007,53332.565965680005
2025-08-16,21:41:22.000,228,11043577,4605,0,1755380481,13144.70344844,27608.462471880004,53332.55897856001
2025-08-16,21:41:23.000,228,11043645,4645,0,1755380482,13144.65629426999,30837.570237060005,53332.57993992
2025-08-16,21:41:24.000,228,11043606,4004,0,1755380483,13144.548513309994,26224.633663319997,53332.58692704001
2025-08-16,21:41:25.000,228,11043665,4605,0,1755380484,13144.501359139998,28531.09490106,53332.5729528
2025-08-16,21:41:26.000,228,11043660,3885,0,1755380485,13144.413787109988,29453.621593289994,53332.57993992
2025-08-16,21:41:27.000,228,11043560,4165,0,1755380486,13144.386841869993,30376.225825949994,53332.642824
2025-08-16,21:41:28.000,228,11043648,4004,0,1755380487,13144.353160320003,21611.619549149997,53332.60090128
2025-08-16,21:41:29.000,228,11043641,4565,0,1755380488,13144.279060909997,26224.542024630005,53332.55199144
2025-08-16,21:41:30.000,228,11043629,3565,0,1755380489,13144.272324600002,33143.876393939994,53332.5729528
2025-08-16,21:41:31.000,228,11043591,4325,0,1755380490,13144.265588289993,31298.639732099997,53332.54500432
2025-08-16,21:41:32.000,228,11043607,3565,0,1755380491,13144.332951390003,30837.274173600003,53332.60090128
2025-08-16,21:41:33.000,228,11043620,3885,0,1755380492,13144.339687699998,25301.761563720007,53332.55897856001
2025-08-16,21:41:34.000,228,11043634,3965,0,1755380493,13144.366632939993,32221.06068738,53332.57993992
2025-08-16,21:41:35.000,228,11043604,4004,0,1755380494,13144.427259729993,27608.131162770005,53332.60788840001
2025-08-16,21:41:36.000,228,11043597,4445,0,1755380495,13144.481150209998,33143.51688831,53332.53801720001
2025-08-16,21:41:37.000,228,11043589,4525,0,1755380496,13144.555249619989,27146.702162100002,53332.53801720001
2025-08-16,21:41:38.000,228,11043551,4805,0,1755380497,13144.629349029994,33604.741464210005,53332.5030816
2025-08-16,21:41:39.000,228,11043598,3165,0,1755380498,13144.72365737,24840.20567871,53332.517055840006
2025-08-16,21:41:40.000,228,11043594,4325,0,1755380499,13144.80449309,25301.486647650003,53332.55199144
2025-08-16,21:41:41.000,228,11043585,4485,0,1755380500,13144.85838356999,28069.221805199995,53332.59391416
2025-08-16,21:41:42.000,228,11043639,4965,0,1755380501,13144.9459556,30836.907618840007,53332.565965680005
2025-08-16,21:41:43.000,228,11043557,4565,0,1755380502,13145.033527629996,26223.999241619997,53332.642824
2025-08-16,21:41:44.000,228,11043615,4565,0,1755380503,13145.073945489996,27146.589376019998,53332.663785360004
2025-08-16,21:41:45.000,228,11043647,4525,0,1755380504,13145.148044900001,28991.76259569,53332.69872096
2025-08-16,21:41:46.000,228,11043640,3365,0,1755380505,13145.222144309992,26685.28021056,53332.7126952
2025-08-16,21:41:47.000,228,11043585,4525,0,1755380506,13145.269298480001,28991.663907869995,53332.76160504
2025-08-16,21:41:48.000,228,11043560,4285,0,1755380507,13145.329925270002,26685.209719260005,53332.796540639996
2025-08-16,21:41:49.000,228,11043630,3965,0,1755380508,13145.383815749992,30375.53501121,53332.796540639996
2025-08-16,21:41:50.000,228,11043638,3965,0,1755380509,13145.356870509997,28069.00328217,53332.77557928001
2025-08-16,21:41:51.000,228,11043655,4565,0,1755380510,13145.444442539992,34065.70522230001,53332.89436032001
2025-08-16,21:41:52.000,228,11043591,3645,0,1755380511,13145.410760990002,28991.47358136,53332.88038608
2025-08-16,21:41:53.000,228,11043560,4165,0,1755380512,13145.417497299997,27146.307410819994,53332.85942472
2025-08-16,21:41:54.000,228,11043620,4125,0,1755380513,13145.383815749992,27607.630674540007,53332.90833456
2025-08-16,21:41:55.000,228,11043648,4045,0,1755380514,13145.397288369997,30375.302389920005,53332.89436032001
2025-08-16,21:41:56.000,228,11043578,3965,0,1755380515,13145.356870509997,25301.162387670003,53332.91532168
2025-08-16,21:41:57.000,228,11043598,3965,0,1755380516,13145.302980029992,27607.53903585,53332.91532168
2025-08-16,21:41:58.000,228,11043600,4125,0,1755380517,13145.343397889992,29914.007322720005,53332.91532168
2025-08-16,21:41:59.000,228,11043585,4565,0,1755380518,13145.276034789997,31759.25103369,53332.84545048001
2025-08-16,21:42:00.000,228,11043621,4485,0,1755380519,13145.222144309992,27607.637723670006,53332.86641184
2025-08-16,21:42:01.000,228,11043614,4045,0,1755380520,13145.228880620001,29914.148305320006,53332.85942472
2025-08-16,21:42:02.000,228,11043571,3965,0,1755380521,13145.208671690001,29452.832090730008,53332.831476240004
2025-08-16,21:42:03.000,228,11043628,4085,0,1755380522,13145.174990139996,29914.23289488,53332.81051488
2025-08-16,21:42:04.000,228,11043620,3885,0,1755380523,13145.174990139996,22533.659851410004,53332.87339896001
2025-08-16,21:42:05.000,228,11043637,4445,0,1755380524,13145.134572279996,24840.163383930005,53332.88038608
2025-08-16,21:42:06.000,228,11043528,3165,0,1755380525,13145.148044900001,29914.416172259997,53332.82448912001
2025-08-16,21:42:07.000,228,11043591,4525,0,1755380526,13145.134572279996,28530.573265440005,53332.86641184
2025-08-16,21:42:08.000,228,11043547,4405,0,1755380527,13145.174990139996,28530.61556022,53332.82448912001
2025-08-16,21:42:09.000,228,11043595,4725,0,1755380528,13145.141308589991,26685.562175760002,53332.84545048001
2025-08-16,21:42:10.000,228,11043586,4245,0,1755380529,13145.121099659991,24379.037495850003,53332.852437600006
2025-08-16,21:42:11.000,228,11043566,4125,0,1755380530,13145.114363349996,28069.447377360004,53332.831476240004
2025-08-16,21:42:12.000,228,11043611,3765,0,1755380531,13145.114363349996,34527.53602338,53332.82448912001
2025-08-16,21:42:13.000,228,11043603,4605,0,1755380532,13145.100890729991,32682.35575458,53332.8873732
2025-08-16,21:42:14.000,228,11043591,4445,0,1755380533,13145.04700025,28992.016364370007,53332.852437600006
2025-08-16,21:42:15.000,228,11043606,3965,0,1755380534,13145.033527629996,27146.807899050007,53332.87339896001
2025-08-16,21:42:16.000,228,11043599,4565,0,1755380535,13145.04700025,28530.580314570005,53332.8873732
2025-08-16,21:42:17.000,228,11043638,4165,0,1755380536,13144.99984607999,26224.14022422,53332.86641184
2025-08-16,21:42:18.000,228,11043594,4165,0,1755380537,13144.972900839995,29914.352730090002,53332.8873732
2025-08-16,21:42:19.000,228,11043600,4085,0,1755380538,13144.93921928999,30836.865324059996,53332.87339896001
2025-08-16,21:42:20.000,228,11043620,3965,0,1755380539,13144.90553774,28530.32654589,53332.86641184
2025-08-16,21:42:21.000,228,11043638,4125,0,1755380540,13144.89880142999,27607.69411671,53332.92230880001
2025-08-16,21:42:22.000,228,11043590,3965,0,1755380541,13144.84491095,28991.480630489998,53332.90833456
2025-08-16,21:42:23.000,228,11043584,4085,0,1755380542,13144.770811539995,30836.470572780003,53332.9572444
2025-08-16,21:42:24.000,228,11043616,4285,0,1755380543,13144.70344844,27146.09593692,53332.9572444
2025-08-16,21:42:25.000,228,11043652,4165,0,1755380544,13144.649557959994,31297.62465738,53332.85942472
2025-08-16,21:42:26.000,228,11043648,4205,0,1755380545,13144.568722239994,31297.49072391,53332.88038608
2025-08-16,21:42:27.000,228,11043634,3804,0,1755380546,13144.494622829989,26684.582346690004,53332.92929592
2025-08-16,21:42:28.000,228,11043610,4325,0,1755380547,13144.420523419998,27607.109038919996,53332.89436032001
2025-08-16,21:42:29.000,228,11043570,3285,0,1755380548,13144.306006149993,32681.22789378,53332.86641184
2025-08-16,21:42:30.000,228,11043588,4245,0,1755380549,13144.238643049997,29913.42224493,53332.83846336
2025-08-16,21:42:31.000,228,11043638,4205,0,1755380550,13144.110653160002,32219.78479485,53332.89436032001
2025-08-16,21:42:32.000,228,11043640,4325,0,1755380551,13144.016344819996,29452.11307947,53332.89436032001
2025-08-16,21:42:33.000,228,11043615,4645,0,1755380552,13143.928772790001,29913.372901020004,53332.9572444
2025-08-16,21:42:34.000,228,11043659,4485,0,1755380553,13143.834464449996,30835.948937160007,53332.901347440005
2025-08-16,21:42:35.000,228,11043668,4365,0,1755380554,13143.78731028,24839.324537459994,53332.87339896001
2025-08-16,21:42:36.000,228,11043619,4004,0,1755380555,13143.733419799995,32681.143304219993,53332.81051488
2025-08-16,21:42:37.000,228,11043641,4325,0,1755380556,13143.67952931999,27606.968056319995,53332.852437600006
2025-08-16,21:42:38.000,228,11043643,4405,0,1755380557,13143.67952931999,31758.588415470003,53332.817502
2025-08-16,21:42:39.000,228,11043663,4285,0,1755380558,13143.67952931999,29452.141275989998,53332.88038608
2025-08-16,21:42:40.000,228,11043634,4405,0,1755380559,13143.68626563,29452.169472509995,53332.82448912001
2025-08-16,21:42:41.000,228,11043655,4285,0,1755380560,13143.733419799995,31758.567268080005,53332.85942472
2025-08-16,21:42:42.000,228,11043641,5044,0,1755380561,13143.72668349,33142.438371419994,53332.901347440005
2025-08-16,21:42:43.000,228,11043653,4445,0,1755380562,13143.78057396999,31758.496776779997,53332.78955352
2025-08-16,21:42:44.000,228,11043670,4045,0,1755380563,13143.861409689991,34526.14734477,53332.81051488
2025-08-16,21:42:45.000,228,11043639,4565,0,1755380564,13143.955718029996,33603.51491559,53332.796540639996
2025-08-16,21:42:46.000,228,11043623,4525,0,1755380565,13144.016344819996,30374.519936490004,53332.782566400005
2025-08-16,21:42:47.000,228,11043614,4045,0,1755380566,13144.110653160002,29451.852261659995,53332.782566400005
2025-08-16,21:42:48.000,228,11043640,4605,0,1755380567,13144.184752569992,22993.86935259,53332.69173384
2025-08-16,21:42:49.000,228,11043616,4125,0,1755380568,13144.272324600002,28990.416211860007,53332.7126952
2025-08-16,21:42:50.000,228,11043615,3804,0,1755380569,13144.332951390003,25300.126165559996,53332.76160504
2025-08-16,21:42:51.000,228,11043656,3965,0,1755380570,13144.373369249988,32680.727405550002,53332.72666944001
2025-08-16,21:42:52.000,228,11043600,3285,0,1755380571,13144.467677589993,25761.407134499997,53332.7126952
2025-08-16,21:42:53.000,228,11043657,4605,0,1755380572,13144.521568069998,33603.26819603999,53332.69872096
2025-08-16,21:42:54.000,228,11043625,4765,0,1755380573,13144.595667479989,31296.877449599997,53332.69872096
2025-08-16,21:42:55.000,228,11043642,3924,0,1755380574,13144.622612719999,31758.228909840007,53332.782566400005
2025-08-16,21:42:56.000,228,11043637,4285,0,1755380575,13144.69671212999,28529.290323780006,53332.78955352
2025-08-16,21:42:57.000,228,11043627,4445,0,1755380576,13144.73712998999,29451.929802090002,53332.71968232
2025-08-16,21:42:58.000,228,11043586,4125,0,1755380577,13144.75733891999,30835.744512389996,53332.69173384
2025-08-16,21:42:59.000,228,11043625,4485,0,1755380578,13144.77754784999,30835.822052820004,53332.70570808001
2025-08-16,21:43:00.000,228,11043604,3965,0,1755380579,13144.82470202,29913.337655370007,53332.72666944001
2025-08-16,21:43:01.000,228,11043598,4165,0,1755380580,13144.79775677999,29452.070784690004,53332.76859216
2025-08-16,21:43:02.000,228,11043640,4245,0,1755380581,13144.750602609995,28068.19968135,53332.81051488
2025-08-16,21:43:03.000,228,11043608,3965,0,1755380582,13144.73712998999,27606.883466760002,53332.8873732
2025-08-16,21:43:04.000,228,11043639,4525,0,1755380583,13144.69671212999,30374.660919090005,53332.86641184
2025-08-16,21:43:05.000,228,11043598,4325,0,1755380584,13144.68323951,29913.365851890005,53332.831476240004
2025-08-16,21:43:06.000,228,11043602,3965,0,1755380585,13144.582194859999,30374.56223127,53332.78955352
2025-08-16,21:43:07.000,228,11043664,2885,0,1755380586,13144.541776999999,29452.028489909993,53332.852437600006
2025-08-16,21:43:08.000,228,11043622,4245,0,1755380587,13144.528304379994,26684.251037580005,53332.88038608
2025-08-16,21:43:09.000,228,11043652,4165,0,1755380588,13144.467677589993,30835.807954560005,53332.80352776001
2025-08-16,21:43:10.000,228,11043670,3365,0,1755380589,13144.440732349998,25300.295344679995,53332.81051488
2025-08-16,21:43:11.000,228,11043621,4685,0,1755380590,13144.400314489998,28990.437359250005,53332.86641184
2025-08-16,21:43:12.000,228,11043616,4165,0,1755380591,13144.373369249988,31758.109074630003,53332.84545048001
2025-08-16,21:43:13.000,228,11043617,4645,0,1755380592,13144.285797219993,30374.24502042,53332.84545048001
2025-08-16,21:43:14.000,228,11043625,4525,0,1755380593,13144.312742460002,34064.48572281,53332.8873732
2025-08-16,21:43:15.000,228,11043631,4325,0,1755380594,13144.258851979997,29912.93585496,53332.91532168
2025-08-16,21:43:16.000,228,11043624,4165,0,1755380595,13144.225170429992,32219.27725749,53332.964231519996
2025-08-16,21:43:17.000,228,11043705,4285,0,1755380596,13144.204961499992,32219.28430662,53332.99218000001
2025-08-16,21:43:18.000,228,11043633,4485,0,1755380597,13144.164543639992,30374.111086949997,53332.9572444
2025-08-16,21:43:19.000,228,11043666,3924,0,1755380598,13144.137598399997,30835.413203279997,53332.92929592
2025-08-16,21:43:20.000,228,11043653,4325,0,1755380599,13144.090444230002,26683.82104065,53332.8873732
2025-08-16,21:43:21.000,228,11043666,3924,0,1755380600,13144.043290059992,24377.444392470003,53332.94327016001
2025-08-16,21:43:22.000,228,11043591,3605,0,1755380601,13144.023081129992,27606.43232244,53332.950257280005
2025-08-16,21:43:23.000,228,11043625,4445,0,1755380602,13143.948981720001,29451.605542110003,53332.85942472
2025-08-16,21:43:24.000,228,11043649,4605,0,1755380603,13143.874882309996,33603.16245909,53332.90833456
2025-08-16,21:43:25.000,228,11043632,3965,0,1755380604,13143.874882309996,30835.504841970003,53332.852437600006
2025-08-16,21:43:26.000,228,11043577,4605,0,1755380605,13143.868146,29451.683082539996,53332.86641184
2025-08-16,21:43:27.000,228,11043664,4085,0,1755380606,13143.82772814,32219.509878779994,53332.8873732
2025-08-16,21:43:28.000,228,11043631,4445,0,1755380607,13143.84793707,32219.44643661,53332.852437600006
2025-08-16,21:43:29.000,228,11043635,4645,0,1755380608,13143.868146,28990.571292720007,53332.81051488
2025-08-16,21:43:30.000,228,11043623,4485,0,1755380609,13143.814255519996,27606.700189380004,53332.80352776001
2025-08-16,21:43:31.000,228,11043610,4325,0,1755380610,13143.854673379996,29913.217820160004,53332.852437600006
2025-08-16,21:43:32.000,228,11043610,4285,0,1755380611,13143.901827549991,27145.60954695,53332.71968232
2025-08-16,21:43:33.000,228,11043597,4405,0,1755380612,13143.901827549991,28529.50179768,53332.75461792001
2025-08-16,21:43:34.000,228,11043649,4685,0,1755380613,13143.996135889996,28990.881454439994,53332.80352776001
2025-08-16,21:43:35.000,228,11043588,4165,0,1755380614,13144.023081129992,25300.690095960003,53332.782566400005
2025-08-16,21:43:36.000,228,11043631,4885,0,1755380615,13144.043290059992,27145.884463020004,53332.71968232
2025-08-16,21:43:37.000,228,11043633,3525,0,1755380616,13144.076971609997,27607.24297239,53332.733656560005
2025-08-16,21:43:38.000,228,11043629,4645,0,1755380617,13144.097180539997,30836.32254105,53332.7126952
2025-08-16,21:43:39.000,228,11043629,4645,0,1755380618,13144.144334709992,29913.852241860004,53332.69173384
2025-08-16,21:43:40.000,228,11043594,4045,0,1755380619,13144.130862090002,32220.348725250005,53332.7126952
2025-08-16,21:43:41.000,228,11043672,3885,0,1755380620,13144.137598399997,27146.272165169998,53332.70570808001
2025-08-16,21:43:42.000,228,11043664,3804,0,1755380621,13144.110653160002,29913.979126200007,53332.69872096
2025-08-16,21:43:43.000,228,11043623,4445,0,1755380622,13144.083707919992,30375.245996879996,53332.684746720006
2025-08-16,21:43:44.000,228,11043688,3965,0,1755380623,13144.076971609997,29914.06371576,53332.733656560005
2025-08-16,21:43:45.000,228,11043656,4205,0,1755380624,13144.002872199992,26685.033491010006,53332.733656560005
2025-08-16,21:43:46.000,228,11043666,4004,0,1755380625,13143.915300169996,31759.187591520007,53332.70570808001
2025-08-16,21:43:47.000,228,11043604,4165,0,1755380626,13143.84120075999,30375.245996879996,53332.67775960001
2025-08-16,21:43:48.000,228,11043610,4085,0,1755380627,13143.74689242,28068.812955660003,53332.67077248
2025-08-16,21:43:49.000,228,11043584,4085,0,1755380628,13143.70647456,33142.903613999995,53332.69872096
2025-08-16,21:43:50.000,228,11043614,4045,0,1755380629,13143.56501205,30375.126161670007,53332.64981112
2025-08-16,21:43:51.000,228,11043654,4085,0,1755380630,13143.470703709994,34065.32456928,53332.70570808001
2025-08-16,21:43:52.000,228,11043586,4125,0,1755380631,13143.349450129994,32220.066760050002,53332.67775960001
2025-08-16,21:43:53.000,228,11043652,4325,0,1755380632,13143.295559649989,27607.130186309994,53332.684746720006
2025-08-16,21:43:54.000,228,11043575,4485,0,1755380633,13143.187778689993,29913.394048410002,53332.71968232
2025-08-16,21:43:55.000,228,11043608,3965,0,1755380634,13143.100206659998,29913.295360589997,53332.67077248
2025-08-16,21:43:56.000,228,11043607,4525,0,1755380635,13143.019370939997,28529.311471170004,53332.7126952
2025-08-16,21:43:57.000,228,11043600,4004,0,1755380636,13142.965480459992,31296.85630221,53332.684746720006
2025-08-16,21:43:58.000,228,11043640,4085,0,1755380637,13142.931798910002,29451.598492980003,53332.628849759996
2025-08-16,21:43:59.000,228,11043659,4525,0,1755380638,13142.877908429997,32219.12217663,53332.63583688001
2025-08-16,21:44:00.000,228,11043616,4165,0,1755380639,13142.844226879992,30835.117139819995,53332.58692704001
2025-08-16,21:44:01.000,228,11043595,4405,0,1755380640,13142.884644739992,33602.654921730005,53332.60788840001
2025-08-16,21:44:02.000,228,11043633,4445,0,1755380641,13142.864435809992,32680.029541680007,53332.60788840001
2025-08-16,21:44:03.000,228,11043627,4605,0,1755380642,13142.871172120002,26683.264159380007,53332.54500432
2025-08-16,21:44:04.000,228,11043644,4004,0,1755380643,13142.857699499997,28989.584414519995,53332.55897856001
2025-08-16,21:44:05.000,228,11043670,3885,0,1755380644,13142.871172120002,24376.767675990006,53332.496094480004
2025-08-16,21:44:06.000,228,11043660,3804,0,1755380645,13142.904853669992,29912.047664579994,53332.53801720001
2025-08-16,21:44:07.000,228,11043606,4045,0,1755380646,13142.871172120002,27144.354801809997,53332.5030816
2025-08-16,21:44:08.000,228,11043655,4645,0,1755380647,13142.884644739992,30373.328633519995,53332.46814600001
2025-08-16,21:44:09.000,228,11043636,3845,0,1755380648,13142.904853669992,26683.151373300003,53332.51006872001
2025-08-16,21:44:10.000,228,11043639,4845,0,1755380649,13142.864435809992,29450.921776500007,53332.447184640005
2025-08-16,21:44:11.000,228,11043688,4125,0,1755380650,13142.830754260001,28528.430329919996,53332.42622328
2025-08-16,21:44:12.000,228,11043608,4245,0,1755380651,13142.810545330001,30373.561254810003,53332.44019752001
2025-08-16,21:44:13.000,228,11043641,3725,0,1755380652,13142.864435809992,30373.716335670004,53332.44019752001
2025-08-16,21:44:14.000,228,11043606,3924,0,1755380653,13142.824017949992,34525.40718612001,53332.45417176
2025-08-16,21:44:15.000,228,11043635,4445,0,1755380654,13142.756654849996,32219.12217663,53332.35635208
2025-08-16,21:44:16.000,228,11043604,4205,0,1755380655,13142.743182229991,27145.12315698,53332.349364960006
2025-08-16,21:44:17.000,228,11043598,4325,0,1755380656,13142.756654849996,27606.509862870007,53332.328403600004
2025-08-16,21:44:18.000,228,11043641,4485,0,1755380657,13142.763391159991,24838.852245750008,53332.33539072
2025-08-16,21:44:19.000,228,11043649,4365,0,1755380658,13142.756654849996,28990.47965403,53332.21660968
2025-08-16,21:44:20.000,228,11043573,4725,0,1755380659,13142.68929175,29451.852261659995,53332.181674080006
2025-08-16,21:44:21.000,228,11043608,3965,0,1755380660,13142.682555439991,26222.85023343,53332.29346800001
2025-08-16,21:44:22.000,228,11043593,4565,0,1755380661,13142.66908282,28529.34671682,53332.29346800001
2025-08-16,21:44:23.000,228,11043622,4045,0,1755380662,13142.662346509991,29913.147328859995,53332.30744224
2025-08-16,21:44:24.000,228,11043560,4045,0,1755380663,13142.574774479996,30374.442396059996,53332.30045512001
2025-08-16,21:44:25.000,228,11043586,3965,0,1755380664,13142.54782924,28067.974109190007,53332.29346800001
2025-08-16,21:44:26.000,228,11043580,4045,0,1755380665,13142.46025720999,32680.868388150004,53332.30744224
2025-08-16,21:44:27.000,228,11043607,4645,0,1755380666,13142.36594887,28067.938863539996,53332.30045512001
2025-08-16,21:44:28.000,228,11043636,3965,0,1755380667,13142.26490422,24838.94388444,53332.328403600004
2025-08-16,21:44:29.000,228,11043625,4565,0,1755380668,13142.17733218999,31758.15136941,53332.30744224
2025-08-16,21:44:30.000,228,11043587,4605,0,1755380669,13142.076287539989,28067.88951963,53332.25154528001
2025-08-16,21:44:31.000,228,11043577,4525,0,1755380670,13141.981979199998,33142.02247275,53332.24455816
2025-08-16,21:44:32.000,228,11043615,4565,0,1755380671,13141.786626209992,25300.210755120002,53332.23757104
2025-08-16,21:44:33.000,228,11043577,4285,0,1755380672,13141.766417279992,25300.175509470006,53332.22359680001
2025-08-16,21:44:34.000,228,11043638,4045,0,1755380673,13141.712526800002,26684.117104110002,53332.26551952
2025-08-16,21:44:35.000,228,11043552,4125,0,1755380674,13141.611482150001,31296.983186550002,53332.181674080006
2025-08-16,21:44:36.000,228,11043600,4045,0,1755380675,13141.577800599996,33603.472620810004,53332.230583920005
2025-08-16,21:44:37.000,228,11043593,4645,0,1755380676,13141.530646430001,29913.25306581,53332.15372560001
2025-08-16,21:44:38.000,228,11043629,4405,0,1755380677,13141.443074399991,28990.698177059996,53332.16769984
2025-08-16,21:44:39.000,228,11043974,4165,0,1755380678,13141.436338089996,29913.302409719996,53332.09782864
2025-08-16,21:44:40.000,228,11043971,4725,0,1755380679,13141.456547019996,27606.883466760002,53332.06988016
2025-08-16,21:44:41.000,228,11043920,3804,0,1755380680,13141.422865469991,28068.150337440005,53332.08385440001
2025-08-16,21:44:42.000,228,11043995,4685,0,1755380681,13141.38244760999,27606.869368500003,53332.062893040005
2025-08-16,21:44:43.000,228,11043980,4045,0,1755380682,13141.395920229996,34064.83113018,53332.0489188
2025-08-16,21:44:44.000,228,11043953,4565,0,1755380683,13141.36897499,33142.22689752,53332.10481576001
2025-08-16,21:44:45.000,228,11043993,4965,0,1755380684,13141.36897499,30374.428297799997,53332.02097032
2025-08-16,21:44:46.000,228,11043970,4165,0,1755380685,13141.38244760999,30835.659922830004,53331.9790476
2025-08-16,21:44:47.000,228,11043970,3005,0,1755380686,13141.395920229996,28990.437359250005,53332.02097032
2025-08-16,21:44:48.000,228,11043940,4325,0,1755380687,13141.395920229996,26683.954974120003,53332.03494456001
2025-08-16,21:44:49.000,228,11044013,4485,0,1755380688,13141.422865469991,36832.101045150004,53331.97206048
2025-08-16,21:44:50.000,228,11043962,4085,0,1755380689,13141.42960178,30373.998300870007,53332.00699608001
2025-08-16,21:44:51.000,228,11043980,4205,0,1755380690,13141.47001964,28528.818032070005,53331.97206048
2025-08-16,21:44:52.000,228,11043985,4765,0,1755380691,13141.40939285,27144.827093519998,53331.944112000005
2025-08-16,21:44:53.000,228,11043934,4045,0,1755380692,13141.476755949996,30373.807974359996,53331.95808624001
2025-08-16,21:44:54.000,228,11043950,3165,0,1755380693,13141.44981071,31757.587439010007,53331.93013776
2025-08-16,21:44:55.000,228,11043948,3924,0,1755380694,13141.436338089996,29912.484710639998,53331.9790476
2025-08-16,21:44:56.000,228,11043972,4085,0,1755380695,13141.40265653999,31296.327617460003,53331.90218928
2025-08-16,21:44:57.000,228,11043942,4085,0,1755380696,13141.42960178,25299.689119500006,53331.88122792
2025-08-16,21:44:58.000,228,11043944,3885,0,1755380697,13141.40939285,25761.019432350004,53331.88821504001
2025-08-16,21:44:59.000,228,11043935,4525,0,1755380698,13141.416129159996,28528.740491639997,53331.90218928
2025-08-16,21:45:00.000,228,11043914,4004,0,1755380699,13141.422865469991,28528.761639029995,53331.83231808
2025-08-16,21:45:01.000,228,11043934,4004,0,1755380700,13141.436338089996,27144.96807612,53331.91616352001
2025-08-16,21:45:02.000,228,11043956,4445,0,1755380701,13141.395920229996,28067.58640704,53331.895202160005
2025-08-16,21:45:03.000,228,11043926,3325,0,1755380702,13141.355502369996,28528.944916409993,53331.88821504001
2025-08-16,21:45:04.000,228,11043989,4485,0,1755380703,13141.38244760999,33141.89558841,53331.8742408
2025-08-16,21:45:05.000,228,11043969,4485,0,1755380704,13141.416129159996,28529.05065336,53331.83930520001
2025-08-16,21:45:06.000,228,11043966,3645,0,1755380705,13141.38918392,32219.418240090003,53331.846292320006
2025-08-16,21:45:07.000,228,11043909,4445,0,1755380706,13141.40265653999,30374.38600302,53331.825330960004
2025-08-16,21:45:08.000,228,11043984,4004,0,1755380707,13141.36897499,27606.73543503,53331.76244688
2025-08-16,21:45:09.000,228,11043940,3245,0,1755380708,13141.416129159996,27606.841171980006,53331.75545976
2025-08-16,21:45:10.000,228,11043921,4805,0,1755380709,13141.40265653999,29913.351753630006,53331.74847264001
2025-08-16,21:45:11.000,228,11043945,4565,0,1755380710,13141.40265653999,31758.524973299995,53331.76943400001
2025-08-16,21:45:12.000,228,11043964,3365,0,1755380711,13141.443074399991,32681.101009439997,53331.81135672
2025-08-16,21:45:13.000,228,11043932,4165,0,1755380712,13141.476755949996,32681.22789378,53331.76244688
2025-08-16,21:45:14.000,228,11043915,4525,0,1755380713,13141.496964879996,26223.188591669998,53331.85327944
2025-08-16,21:45:15.000,228,11043996,4045,0,1755380714,13141.550855360001,29913.57732579,53331.81834384001
2025-08-16,21:45:16.000,228,11043949,4645,0,1755380715,13141.544119049991,24378.184551119994,53331.776421120005
2025-08-16,21:45:17.000,228,11043952,3165,0,1755380716,13141.557591669996,32681.333630730005,53331.81834384001
2025-08-16,21:45:18.000,228,11043955,3804,0,1755380717,13141.577800599996,32220.137251349995,53331.81135672
2025-08-16,21:45:19.000,228,11043926,4004,0,1755380718,13141.544119049991,26223.371869049995,53331.85327944
2025-08-16,21:45:20.000,228,11043986,4245,0,1755380719,13141.571064290001,25762.126145760005,53331.83930520001
2025-08-16,21:45:21.000,228,11043992,4165,0,1755380720,13141.564327979992,29452.395044670004,53331.83930520001
2025-08-16,21:45:22.000,228,11043927,4445,0,1755380721,13141.577800599996,27145.898561280002,53331.85327944
2025-08-16,21:45:23.000,228,11043948,3845,0,1755380722,13141.584536909992,30836.17450932,53331.895202160005
2025-08-16,21:45:24.000,228,11043952,4045,0,1755380723,13141.577800599996,28068.432302639994,53331.85327944
2025-08-16,21:45:25.000,228,11043975,4445,0,1755380724,13141.598009529996,33603.85327383,53331.91616352001
2025-08-16,21:45:26.000,228,11043911,4605,0,1755380725,13141.604745839992,27145.687087380007,53331.92315064
2025-08-16,21:45:27.000,228,11043996,4125,0,1755380726,13141.591273220001,28529.473601160003,53331.825330960004
2025-08-16,21:45:28.000,228,11043913,4285,0,1755380727,13141.604745839992,33142.29033969001,53331.91616352001
2025-08-16,21:45:29.000,228,11043966,4125,0,1755380728,13141.598009529996,28990.620636630003,53331.92315064
2025-08-16,21:45:30.000,228,11043893,4645,0,1755380729,13141.611482150001,29451.739475580005,53331.86725368001
2025-08-16,21:45:31.000,228,11043984,4205,0,1755380730,13141.584536909992,31296.82810569,53331.85327944
2025-08-16,21:45:32.000,228,11043906,4325,0,1755380731,13141.571064290001,34525.696200449995,53331.88122792
2025-08-16,21:45:33.000,228,11043934,4045,0,1755380732,13141.523910119991,29912.79487236,53331.86026656
2025-08-16,21:45:34.000,228,11043956,4045,0,1755380733,13141.496964879996,31296.553189619997,53331.86026656
2025-08-16,21:45:35.000,228,11043937,4485,0,1755380734,13141.476755949996,29912.576349330004,53331.83930520001
2025-08-16,21:45:36.000,228,11043922,4045,0,1755380735,13141.42960178,33602.79590433001,53331.88122792
2025-08-16,21:45:37.000,228,11043977,4525,0,1755380736,13141.40939285,32680.205769930006,53331.88821504001
2025-08-16,21:45:38.000,228,11043958,4125,0,1755380737,13141.36897499,32680.177573409994,53331.88821504001
2025-08-16,21:45:39.000,228,11043929,4365,0,1755380738,13141.436338089996,29451.196692569996,53331.91616352001
2025-08-16,21:45:40.000,228,11043976,3845,0,1755380739,13141.456547019996,29451.203741699996,53331.90218928
2025-08-16,21:45:41.000,228,11043902,4004,0,1755380740,13141.44981071,26683.5038298,53331.86026656
2025-08-16,21:45:42.000,228,11043918,4125,0,1755380741,13141.47001964,30835.011402870005,53331.92315064
2025-08-16,21:45:43.000,228,11043973,4445,0,1755380742,13141.47001964,24377.127181620002,53331.8742408
2025-08-16,21:45:44.000,228,11043976,4125,0,1755380743,13141.456547019996,28528.627705560008,53331.88122792
2025-08-16,21:45:45.000,228,11043981,4685,0,1755380744,13141.544119049991,30835.06074678,53331.98603472001
2025-08-16,21:45:46.000,228,11044003,4445,0,1755380745,13141.571064290001,31296.306470070005,53332.02795744
2025-08-16,21:45:47.000,228,11043970,4125,0,1755380746,13141.604745839992,30835.025501130003,53331.96507336001
2025-08-16,21:45:48.000,228,11044023,4485,0,1755380747,13141.624954769992,32680.233966450003,53331.95109912
2025-08-16,21:45:49.000,228,11044010,4085,0,1755380748,13141.638427389997,28528.662951210004,53331.92315064
2025-08-16,21:45:50.000,228,11043979,4725,0,1755380749,13141.665372629992,28989.965067540004,53331.98603472001
2025-08-16,21:45:51.000,228,11043958,3924,0,1755380750,13141.685581559992,34525.364891339996,53332.00000896
2025-08-16,21:45:52.000,228,11043960,4125,0,1755380751,13141.746208349992,30373.885514790003,53331.96507336001
2025-08-16,21:45:53.000,228,11043956,3965,0,1755380752,13141.739472039997,30373.892563920002,53332.02795744
2025-08-16,21:45:54.000,228,11044013,4645,0,1755380753,13141.759680969997,25761.104021909996,53332.02795744
2025-08-16,21:45:55.000,228,11043980,3965,0,1755380754,13141.732735730002,30835.300417200007,53332.013983200006
2025-08-16,21:45:56.000,228,11043958,3924,0,1755380755,13141.746208349992,28990.16949231,53332.02097032
2025-08-16,21:45:57.000,228,11043952,3804,0,1755380756,13141.766417279992,29912.77372497,53332.013983200006
2025-08-16,21:45:58.000,228,11044007,4445,0,1755380757,13141.813571450002,27145.073813070005,53332.04193168
2025-08-16,21:45:59.000,228,11043992,3965,0,1755380758,13141.853989310002,29451.46455951,53332.05590592001
2025-08-16,21:46:00.000,228,11043969,4525,0,1755380759,13141.914616100003,29451.47160864,53332.09084152
2025-08-16,21:46:01.000,228,11043993,4525,0,1755380760,13141.901143479998,29451.4857069,53332.0489188
2025-08-16,21:46:02.000,228,11044000,4085,0,1755380761,13141.955033959988,29912.738479320004,53332.08385440001
2025-08-16,21:46:03.000,228,11043971,4605,0,1755380762,13141.914616100003,30373.956006089997,53332.07686728
2025-08-16,21:46:04.000,228,11043954,4085,0,1755380763,13141.901143479998,26222.455482150006,53332.09782864
2025-08-16,21:46:05.000,228,11044000,4285,0,1755380764,13141.853989310002,26683.609566750005,53332.14673848
2025-08-16,21:46:06.000,228,11043975,4445,0,1755380765,13141.874198240002,25761.082874519998,53332.07686728
2025-08-16,21:46:07.000,228,11044003,4525,0,1755380766,13141.880934549998,26222.314499550004,53332.06988016
2025-08-16,21:46:08.000,228,11043948,4085,0,1755380767,13141.827044069993,24377.127181620002,53332.06988016
2025-08-16,21:46:09.000,228,11043949,4445,0,1755380768,13141.806835139992,28067.332638360007,53332.04193168
2025-08-16,21:46:10.000,228,11043954,4004,0,1755380769,13141.813571450002,32218.81201491,53332.062893040005
2025-08-16,21:46:11.000,228,11043962,3965,0,1755380770,13141.752944660002,30834.976157219993,53332.12577712001
2025-08-16,21:46:12.000,228,11043958,4045,0,1755380771,13141.739472039997,26222.081878259996,53332.08385440001
2025-08-16,21:46:13.000,228,11043938,4085,0,1755380772,13141.712526800002,27144.615619620003,53332.14673848
2025-08-16,21:46:14.000,228,11043878,3765,0,1755380773,13141.705790489992,32679.94495212,53332.19564832
2025-08-16,21:46:15.000,228,11043927,4485,0,1755380774,13141.705790489992,31296.02450487,53332.12577712001
2025-08-16,21:46:16.000,228,11043916,3885,0,1755380775,13141.725999419992,30834.715339410002,53332.20962256
2025-08-16,21:46:17.000,228,11043934,4004,0,1755380776,13141.773153590002,28067.050673160003,53332.25154528001
2025-08-16,21:46:18.000,228,11043936,4205,0,1755380777,13141.779889899997,28989.598512779994,53332.2585324
2025-08-16,21:46:19.000,228,11043873,4645,0,1755380778,13141.800098829997,29450.84423607,53332.16769984
2025-08-16,21:46:20.000,228,11043902,4365,0,1755380779,13141.853989310002,27605.734458570005,53332.16769984
2025-08-16,21:46:21.000,228,11043888,4125,0,1755380780,13141.914616100003,33602.344760010004,53332.27250664001
2025-08-16,21:46:22.000,228,11043854,4165,0,1755380781,13141.968506579993,27144.48168615,53332.1886612
2025-08-16,21:46:23.000,228,11043896,4004,0,1755380782,13142.022397059998,26683.16547156,53332.22359680001
2025-08-16,21:46:24.000,228,11043902,4125,0,1755380783,13142.022397059998,30373.406173950003,53332.2585324
2025-08-16,21:46:25.000,228,11043915,3565,0,1755380784,13142.096496469989,25299.329613869995,53332.2585324
2025-08-16,21:46:26.000,228,11044014,4085,0,1755380785,13142.136914329989,27144.418243980006,53332.29346800001
2025-08-16,21:46:27.000,228,11044011,4645,0,1755380786,13142.143650639999,31295.946964439994,53332.328403600004
2025-08-16,21:46:28.000,228,11043988,3965,0,1755380787,13142.190804809994,29912.104057620003,53332.30744224
2025-08-16,21:46:29.000,228,11043956,3485,0,1755380788,13142.23795897999,30834.72238854,53332.33539072
2025-08-16,21:46:30.000,228,11043929,4445,0,1755380789,13142.291849459994,32218.586442750006,53332.28648088
2025-08-16,21:46:31.000,228,11043932,3965,0,1755380790,13142.332267319995,32679.994296029996,53332.31442936
2025-08-16,21:46:32.000,228,11043994,4325,0,1755380791,13142.352476249995,32218.783818390002,53332.3633392
2025-08-16,21:46:33.000,228,11043984,4245,0,1755380792,13142.36594887,29912.421268470003,53332.39128768001
2025-08-16,21:46:34.000,228,11043968,4405,0,1755380793,13142.44004827999,32680.10708211,53332.39128768001
2025-08-16,21:46:35.000,228,11043947,4605,0,1755380794,13142.46025720999,29912.527005419994,53332.40526192
2025-08-16,21:46:36.000,228,11043969,4565,0,1755380795,13142.554565549995,24838.535034900007,53332.3633392
2025-08-16,21:46:37.000,228,11043942,4325,0,1755380796,13142.66908282,24838.6055262,53332.41923616001
2025-08-16,21:46:38.000,228,11043940,4325,0,1755380797,13142.716236989996,29912.738479320004,53332.45417176
2025-08-16,21:46:39.000,228,11043929,4645,0,1755380798,13142.770127470001,29912.872412790006,53332.40526192
2025-08-16,21:46:40.000,228,11043947,4725,0,1755380799,13142.844226879992,29451.65488602,53332.41923616001
2025-08-16,21:46:41.000,228,11044006,4205,0,1755380800,13142.904853669992,26684.067760200007,53332.4332104
2025-08-16,21:46:42.000,228,11043997,4965,0,1755380801,13142.999162009997,30835.631726310006,53332.447184640005
2025-08-16,21:46:43.000,228,11043978,3965,0,1755380802,13143.053052490002,23916.438339600005,53332.517055840006
2025-08-16,21:46:44.000,228,11043959,4565,0,1755380803,13143.032843560002,28067.995256580005,53332.55199144
2025-08-16,21:46:45.000,228,11043982,4045,0,1755380804,13143.093470350002,30835.70221761,53332.55897856001
2025-08-16,21:46:46.000,228,11044013,4645,0,1755380805,13143.133888210003,25761.611559269993,53332.642824
2025-08-16,21:46:47.000,228,11043958,3885,0,1755380806,13143.113679280003,26684.095956720004,53332.60090128
2025-08-16,21:46:48.000,228,11043956,3885,0,1755380807,13143.160833449998,34525.94996913,53332.67775960001
2025-08-16,21:46:49.000,228,11043964,3885,0,1755380808,13143.140624519998,28067.90361789,53332.65679824001
2025-08-16,21:46:50.000,228,11043968,4004,0,1755380809,13143.120415589998,30374.280266069996,53332.69173384
2025-08-16,21:46:51.000,228,11043944,4165,0,1755380810,13143.113679280003,28990.380966209996,53332.72666944001
2025-08-16,21:46:52.000,228,11043918,4125,0,1755380811,13143.093470350002,28067.769684419996,53332.70570808001
2025-08-16,21:46:53.000,228,11043987,4405,0,1755380812,13143.046316179993,30835.39910502,53332.69872096
2025-08-16,21:46:54.000,228,11043969,3525,0,1755380813,13142.999162009997,33141.74755668,53332.7476308
2025-08-16,21:46:55.000,228,11043968,4125,0,1755380814,13142.972216770002,23454.762619379995,53332.733656560005
2025-08-16,21:46:56.000,228,11043951,4605,0,1755380815,13142.918326289997,30835.20877851,53332.77557928001
2025-08-16,21:46:57.000,228,11043976,3965,0,1755380816,13142.871172120002,30835.138287210008,53332.83846336
2025-08-16,21:46:58.000,228,11043934,3325,0,1755380817,13142.877908429997,29912.512907159995,53332.76160504
2025-08-16,21:46:59.000,228,11043932,3965,0,1755380818,13142.817281639997,29912.569300200004,53332.84545048001
2025-08-16,21:47:00.000,228,11043934,4405,0,1755380819,13142.830754260001,29451.217839959994,53332.81051488
2025-08-16,21:47:01.000,228,11043985,4565,0,1755380820,13142.857699499997,32218.96004664,53332.85942472
2025-08-16,21:47:02.000,228,11044002,4365,0,1755380821,13142.824017949992,29912.555201940006,53332.831476240004
2025-08-16,21:47:03.000,228,11043930,4125,0,1755380822,13142.817281639997,32680.27626123,53332.796540639996
2025-08-16,21:47:04.000,228,11043957,4645,0,1755380823,13142.837490569997,28067.487719220007,53332.82448912001
2025-08-16,21:47:05.000,228,11043951,4004,0,1755380824,13142.864435809992,25299.780758189998,53332.84545048001
2025-08-16,21:47:06.000,228,11044013,4205,0,1755380825,13142.931798910002,29451.387019079993,53332.80352776001
2025-08-16,21:47:07.000,228,11043967,4645,0,1755380826,13142.972216770002,33141.69821277,53332.81051488
2025-08-16,21:47:08.000,228,11044012,3405,0,1755380827,13143.012634630002,32680.459538609997,53332.80352776001
2025-08-16,21:47:09.000,228,11043970,4365,0,1755380828,13143.086734039993,27145.102009590002,53332.84545048001
2025-08-16,21:47:10.000,228,11043970,4325,0,1755380829,13143.154097139988,26683.863335429996,53332.782566400005
2025-08-16,21:47:11.000,228,11043988,4445,0,1755380830,13143.255141789989,24838.795852709998,53332.77557928001
2025-08-16,21:47:12.000,228,11043936,4325,0,1755380831,13143.282087029998,29912.94290409,53332.7476308
2025-08-16,21:47:13.000,228,11043961,3885,0,1755380832,13143.410076919994,24377.599473330003,53332.77557928001
2025-08-16,21:47:14.000,228,11043950,3405,0,1755380833,13143.45723108999,31296.82810569,53332.7476308
2025-08-16,21:47:15.000,228,11043978,4205,0,1755380834,13143.49764894999,28990.49375229,53332.76859216
2025-08-16,21:47:16.000,228,11043915,3924,0,1755380835,13143.551539429995,31296.962039160004,53332.80352776001
2025-08-16,21:47:17.000,228,11043943,3765,0,1755380836,13143.57848466999,31758.285302880002,53332.782566400005
2025-08-16,21:47:18.000,228,11043959,4885,0,1755380837,13143.612166219995,27606.770680679998,53332.81051488
2025-08-16,21:47:19.000,228,11043979,4805,0,1755380838,13143.63911145999,28068.100993529995,53332.84545048001
2025-08-16,21:47:20.000,228,11044010,4325,0,1755380839,13143.632375149995,33142.24804491,53332.817502
2025-08-16,21:47:21.000,228,11043977,4765,0,1755380840,13143.63911145999,30374.597476919997,53332.796540639996
2025-08-16,21:47:22.000,228,11043937,4685,0,1755380841,13143.62563884,30374.54108388,53332.78955352
2025-08-16,21:47:23.000,228,11043988,3165,0,1755380842,13143.55827573999,26684.342676269996,53332.84545048001
2025-08-16,21:47:24.000,228,11043907,4605,0,1755380843,13143.50438526,29452.049637300006,53332.86641184
2025-08-16,21:47:25.000,228,11044003,4725,0,1755380844,13143.430285849994,28529.466552030004,53332.852437600006
2025-08-16,21:47:26.000,228,11043966,4285,0,1755380845,13143.383131679999,29913.323557109994,53332.80352776001
2025-08-16,21:47:27.000,228,11043974,4125,0,1755380846,13143.322504889999,29452.007342519995,53332.831476240004
2025-08-16,21:47:28.000,228,11043981,4645,0,1755380847,13143.268614409993,28529.438355510007,53332.83846336
2025-08-16,21:47:29.000,228,11043964,3525,0,1755380848,13143.221460239998,25761.660903180004,53332.85942472
2025-08-16,21:47:30.000,228,11044000,4165,0,1755380849,13143.106942969993,27145.532006520007,53332.86641184
2025-08-16,21:47:31.000,228,11043977,4605,0,1755380850,13143.032843560002,31297.025481329998,53332.782566400005
2025-08-16,21:47:32.000,228,11043976,4085,0,1755380851,13143.005898319992,31296.969088290003,53332.76859216
2025-08-16,21:47:33.000,228,11044022,4285,0,1755380852,13142.898117359997,30835.70221761,53332.817502
2025-08-16,21:47:34.000,228,11043993,4725,0,1755380853,13142.850963190001,33603.444424290006,53332.76859216
2025-08-16,21:47:35.000,228,11044021,4645,0,1755380854,13142.790336400001,25300.182558600005,53332.72666944001
2025-08-16,21:47:36.000,228,11043905,3645,0,1755380855,13142.783600089992,25761.421232759996,53332.782566400005
2025-08-16,21:47:37.000,228,11043924,3365,0,1755380856,13142.749918540001,27145.2923361,53332.74064368
2025-08-16,21:47:38.000,228,11043917,4805,0,1755380857,13142.810545330001,28529.121144660006,53332.80352776001
2025-08-16,21:47:39.000,228,11043938,4125,0,1755380858,13142.783600089992,28529.071800749996,53332.77557928001
2025-08-16,21:47:40.000,228,11043989,4765,0,1755380859,13142.797072709996,33141.88149015,53332.76859216
2025-08-16,21:47:41.000,228,11043994,4325,0,1755380860,13142.877908429997,28067.692143990003,53332.831476240004
2025-08-16,21:47:42.000,228,11044015,4645,0,1755380861,13142.871172120002,26683.849237169998,53332.80352776001
2025-08-16,21:47:43.000,228,11043976,3125,0,1755380862,13142.911589980002,31757.869404209996,53332.817502
2025-08-16,21:47:44.000,228,11043949,3845,0,1755380863,13142.958744149997,30835.279269809995,53332.83846336
2025-08-16,21:47:45.000,228,11043965,3845,0,1755380864,13143.039579869997,34986.716351580006,53332.87339896001
2025-08-16,21:47:46.000,228,11043964,3165,0,1755380865,13143.079997729998,32219.009390549996,53332.84545048001
2025-08-16,21:47:47.000,228,11043958,4405,0,1755380866,13143.140624519998,28528.655902080005,53332.83846336
2025-08-16,21:47:48.000,228,11044056,4365,0,1755380867,13143.160833449998,28067.318540099994,53332.831476240004
2025-08-16,21:47:49.000,228,11043940,4245,0,1755380868,13143.221460239998,30373.631746109997,53332.88038608
2025-08-16,21:47:50.000,228,11043969,3804,0,1755380869,13143.255141789989,33602.54213565,53332.87339896001
2025-08-16,21:47:51.000,228,11043952,3325,0,1755380870,13143.315768579989,33141.24706845,53332.8873732
2025-08-16,21:47:52.000,228,11043918,4045,0,1755380871,13143.423549539999,30834.799928969995,53332.89436032001
2025-08-16,21:47:53.000,228,11043991,4965,0,1755380872,13143.403340609999,30834.72238854,53332.97121864001
2025-08-16,21:47:54.000,228,11044007,4605,0,1755380873,13143.369659059994,30373.356830040007,53332.97121864001
2025-08-16,21:47:55.000,228,11043986,3365,0,1755380874,13143.450494779994,32218.48775493,53332.999167120004
2025-08-16,21:47:56.000,228,11043980,3885,0,1755380875,13143.4639674,27605.64281988,53332.97820576
2025-08-16,21:47:57.000,228,11043937,4445,0,1755380876,13143.47744001999,30373.356830040007,53332.97121864001
2025-08-16,21:47:58.000,228,11044035,4765,0,1755380877,13143.450494779994,29912.033566319995,53332.97820576
2025-08-16,21:47:59.000,228,11043921,4445,0,1755380878,13143.450494779994,34063.576385039996,53333.03410272
2025-08-16,21:48:00.000,228,11043891,4405,0,1755380879,13143.423549539999,29912.1463524,53333.020128480006
2025-08-16,21:48:01.000,228,11043958,3444,0,1755380880,13143.4639674,28989.584414519995,53333.020128480006
2025-08-16,21:48:02.000,228,11043982,4125,0,1755380881,13143.45723108999,31296.066799649998,53332.9572444
2025-08-16,21:48:03.000,228,11044016,4245,0,1755380882,13143.403340609999,31757.3266212,53333.0271156
2025-08-16,21:48:04.000,228,11043979,3885,0,1755380883,13143.39660429999,25760.807958449994,53333.03410272
2025-08-16,21:48:05.000,228,11043936,4085,0,1755380884,13143.403340609999,30373.624696979998,53333.14589664
2025-08-16,21:48:06.000,228,11043960,4245,0,1755380885,13143.356186439989,29451.069808229993,53333.069038320005
2025-08-16,21:48:07.000,228,11043956,4325,0,1755380886,13143.315768579989,30834.983206350007,53333.08301256
2025-08-16,21:48:08.000,228,11043916,4045,0,1755380887,13143.288823339994,32218.896604470006,53333.04108984001
2025-08-16,21:48:09.000,228,11043992,4045,0,1755380888,13143.275350719989,28528.648852950006,53333.08999968001
2025-08-16,21:48:10.000,228,11043947,4605,0,1755380889,13143.214723929988,31296.37696137,53333.08301256
2025-08-16,21:48:11.000,228,11043980,4165,0,1755380890,13143.167569759993,32219.037587069994,53333.06205120001
2025-08-16,21:48:12.000,228,11043971,4125,0,1755380891,13143.127151899993,26683.694156309997,53333.03410272
2025-08-16,21:48:13.000,228,11043942,4045,0,1755380892,13143.133888210003,23916.036539189998,53333.12493528
2025-08-16,21:48:14.000,228,11043992,4165,0,1755380893,13143.066525109993,33141.71936016,53333.12493528
2025-08-16,21:48:15.000,228,11043941,4485,0,1755380894,13143.053052490002,26222.51187519,53333.13890952001
2025-08-16,21:48:16.000,228,11043960,4125,0,1755380895,13143.073261420002,27145.12315698,53333.21576784
2025-08-16,21:48:17.000,228,11043978,4165,0,1755380896,13143.086734039993,28990.247032739993,53333.2017936
2025-08-16,21:48:18.000,228,11043949,4605,0,1755380897,13143.120415589998,28990.289327520004,53333.187819360006
2025-08-16,21:48:19.000,228,11043987,4445,0,1755380898,13143.160833449998,28529.064751619997,53333.20878072001
2025-08-16,21:48:20.000,228,11043975,4645,0,1755380899,13143.160833449998,32680.565275560002,53333.21576784
2025-08-16,21:48:21.000,228,11043975,4645,0,1755380900,13143.207987619993,25300.048625130003,53333.25769056001
2025-08-16,21:48:22.000,228,11043915,4685,0,1755380901,13143.302295959998,30374.188627380005,53333.236729200005
2025-08-16,21:48:23.000,228,11043960,4165,0,1755380902,13143.329241199994,30835.441399799995,53333.29262616
2025-08-16,21:48:24.000,228,11044048,4004,0,1755380903,13143.403340609999,31296.729417869996,53333.299613279996
2025-08-16,21:48:25.000,228,11043997,4445,0,1755380904,13143.430285849994,29451.584394720005,53333.21576784
2025-08-16,21:48:26.000,228,11043997,4605,0,1755380905,13143.511121569994,28067.699193120003,53333.19480648
2025-08-16,21:48:27.000,228,11043991,4525,0,1755380906,13143.57848466999,32680.480685999995,53333.31358752
2025-08-16,21:48:28.000,228,11043999,4765,0,1755380907,13143.63911145999,29912.78782323,53333.30660040001
2025-08-16,21:48:29.000,228,11043969,4405,0,1755380908,13143.733419799995,26222.497776930002,53333.299613279996
2025-08-16,21:48:30.000,228,11043979,4525,0,1755380909,13143.753628729995,27606.354782010007,53333.31358752
2025-08-16,21:48:31.000,228,11043932,4165,0,1755380910,13143.814255519996,29912.682086279994,53333.299613279996
2025-08-16,21:48:32.000,228,11043934,4165,0,1755380911,13143.901827549991,31296.496796580002,53333.34852312001
2025-08-16,21:48:33.000,228,11043934,3965,0,1755380912,13143.948981720001,32219.002341419997,53333.34852312001
2025-08-16,21:48:34.000,228,11043938,3725,0,1755380913,13143.996135889996,32218.917751860005,53333.341536
2025-08-16,21:48:35.000,228,11043917,4805,0,1755380914,13144.016344819996,35447.84928879001,53333.36249736
2025-08-16,21:48:36.000,228,11043968,3245,0,1755380915,13144.090444230002,28528.578361649998,53333.39044584
2025-08-16,21:48:37.000,228,11043942,4085,0,1755380916,13144.103916849992,30834.91976418,53333.467304159996
2025-08-16,21:48:38.000,228,11043980,4325,0,1755380917,13144.117389469997,28989.767691899993,53333.39044584
2025-08-16,21:48:39.000,228,11044037,4805,0,1755380918,13144.178016259997,25299.470596469997,53333.37647160001
2025-08-16,21:48:40.000,228,11043975,3804,0,1755380919,13144.171279950002,31296.109094429994,53333.41839432
2025-08-16,21:48:41.000,228,11043952,3365,0,1755380920,13144.198225189997,28989.661954950003,53333.43935568
2025-08-16,21:48:42.000,228,11043994,4365,0,1755380921,13144.258851979997,31757.34776859,53333.4114072
2025-08-16,21:48:43.000,228,11043966,4085,0,1755380922,13144.292533530002,31296.087947039996,53333.39743296001
2025-08-16,21:48:44.000,228,11043922,4045,0,1755380923,13144.326215079993,29450.971120410002,53333.453329920005
2025-08-16,21:48:45.000,228,11043958,4045,0,1755380924,13144.373369249988,31296.080897909997,53333.41839432
2025-08-16,21:48:46.000,228,11043977,3965,0,1755380925,13144.400314489998,30373.561254810003,53333.50922688
2025-08-16,21:48:47.000,228,11043958,4165,0,1755380926,13144.508095449994,28989.739495379996,53333.51621400001
2025-08-16,21:48:48.000,228,11043918,4045,0,1755380927,13144.535040689989,30834.870420270003,53333.54416248001
2025-08-16,21:48:49.000,228,11043952,3845,0,1755380928,13144.61587640999,30834.814027229993,53333.572110960005
2025-08-16,21:48:50.000,228,11043946,3885,0,1755380929,13144.63608533999,24376.97914989,53333.57909808
2025-08-16,21:48:51.000,228,11043924,4325,0,1755380930,13144.65629426999,30373.631746109997,53333.56512384001
2025-08-16,21:48:52.000,228,11043999,3725,0,1755380931,13144.70344844,28067.297392709996,53333.572110960005
2025-08-16,21:48:53.000,228,11043986,4325,0,1755380932,13144.730393679994,28528.571312519998,53333.5511496
2025-08-16,21:48:54.000,228,11043970,4245,0,1755380933,13144.73712998999,33602.598528689996,53333.57909808
2025-08-16,21:48:55.000,228,11043996,4004,0,1755380934,13144.750602609995,33141.359854530005,53333.60704656
2025-08-16,21:48:56.000,228,11043974,3924,0,1755380935,13144.730393679994,29912.364875429994,53333.60005944
2025-08-16,21:48:57.000,228,11043938,4045,0,1755380936,13144.72365737,24838.29536448,53333.669930640004
2025-08-16,21:48:58.000,228,11043988,4125,0,1755380937,13144.71692105999,26222.152369560004,53333.66294352001
2025-08-16,21:48:59.000,228,11043989,4645,0,1755380938,13144.67650319999,33141.40214931,53333.62800792
2025-08-16,21:49:00.000,228,11043949,4645,0,1755380939,13144.65629426999,27144.784798740002,53333.60005944
2025-08-16,21:49:01.000,228,11043964,3965,0,1755380940,13144.629349029994,34063.99933284,53333.621020800005
2025-08-16,21:49:02.000,228,11043918,3965,0,1755380941,13144.588931169994,31757.622684660004,53333.5860852
2025-08-16,21:49:03.000,228,11043991,4405,0,1755380942,13144.568722239994,29912.512907159995,53333.5511496
2025-08-16,21:49:04.000,228,11044016,4085,0,1755380943,13144.514831759989,29451.288331260002,53333.5860852
2025-08-16,21:49:05.000,228,11043997,4925,0,1755380944,13144.454204969988,25761.082874519998,53333.523201120006
2025-08-16,21:49:06.000,228,11044001,4485,0,1755380945,13144.400314489998,28067.57935791,53333.572110960005
2025-08-16,21:49:07.000,228,11043958,3205,0,1755380946,13144.433996039988,30835.300417200007,53333.5511496
2025-08-16,21:49:08.000,228,11043978,4125,0,1755380947,13144.420523419998,31296.715319609997,53333.5511496
2025-08-16,21:49:09.000,228,11043928,4165,0,1755380948,13144.427259729993,31757.939895510004,53333.55813672
2025-08-16,21:49:10.000,228,11043960,4045,0,1755380949,13144.407050799993,34064.40818237999,53333.572110960005
2025-08-16,21:49:11.000,228,11044020,4085,0,1755380950,13144.380105559998,28990.303425780003,53333.44634280001
2025-08-16,21:49:12.000,228,11044022,4205,0,1755380951,13144.427259729993,32680.544128170004,53333.56512384001
2025-08-16,21:49:13.000,228,11043982,3965,0,1755380952,13144.386841869993,33141.839195370005,53333.53717536
2025-08-16,21:49:14.000,228,11043997,4485,0,1755380953,13144.373369249988,27606.397076790003,53333.51621400001
2025-08-16,21:49:15.000,228,11043983,4205,0,1755380954,13144.393578179988,29912.851265399993,53333.572110960005
2025-08-16,21:49:16.000,228,11043979,4325,0,1755380955,13144.386841869993,30373.991251739993,53333.5860852
2025-08-16,21:49:17.000,228,11044015,4525,0,1755380956,13144.380105559998,31757.791863780003,53333.56512384001
2025-08-16,21:49:18.000,228,11043976,4125,0,1755380957,13144.366632939993,32218.98119403,53333.57909808
2025-08-16,21:49:19.000,228,11043970,3605,0,1755380958,13144.292533530002,32218.868407949994,53333.55813672
2025-08-16,21:49:20.000,228,11043935,4645,0,1755380959,13144.265588289993,31296.18663486,53333.56512384001
2025-08-16,21:49:21.000,228,11043946,3924,0,1755380960,13144.211697810002,33141.22592106,53333.57909808
2025-08-16,21:49:22.000,228,11043979,4525,0,1755380961,13144.178016259997,31757.277277290006,53333.60005944
2025-08-16,21:49:23.000,228,11043981,4445,0,1755380962,13144.124125779992,32218.410214500007,53333.572110960005
2025-08-16,21:49:24.000,228,11043958,4085,0,1755380963,13144.043290059992,30834.517963770006,53333.53018824
2025-08-16,21:49:25.000,228,11044014,3965,0,1755380964,13144.009608510001,31756.931869919994,53333.54416248001
2025-08-16,21:49:26.000,228,11043841,4605,0,1755380965,13143.942245409991,36830.959086090006,53333.60704656
2025-08-16,21:49:27.000,228,11043973,4805,0,1755380966,13143.922036479991,28527.936890819998,53333.53717536
2025-08-16,21:49:28.000,228,11043981,4485,0,1755380967,13143.90856386,30834.158458139995,53333.61403368001
2025-08-16,21:49:29.000,228,11043975,4485,0,1755380968,13143.90856386,29911.575372870007,53333.523201120006
2025-08-16,21:49:30.000,228,11043977,4445,0,1755380969,13143.88835493,30372.771752250002,53333.55813672
2025-08-16,21:49:31.000,228,11043957,4445,0,1755380970,13143.834464449996,28988.87950152,53333.572110960005
2025-08-16,21:49:32.000,228,11043949,4725,0,1755380971,13143.834464449996,29911.385046359996,53333.5860852
2025-08-16,21:49:33.000,228,11043977,4725,0,1755380972,13143.82099182999,28527.520992150006,53333.51621400001
2025-08-16,21:49:34.000,228,11043945,4485,0,1755380973,13143.80078289999,30833.813050769997,53333.50922688
2025-08-16,21:49:35.000,228,11043960,3965,0,1755380974,13143.80751921,31295.07287232,53333.5860852
2025-08-16,21:49:36.000,228,11043966,4125,0,1755380975,13143.834464449996,35446.4888067,53333.54416248001
2025-08-16,21:49:37.000,228,11043988,3965,0,1755380976,13143.895091239996,31294.967135369996,53333.49525264001
2025-08-16,21:49:38.000,228,11043961,4445,0,1755380977,13143.942245409991,34523.8986723,53333.51621400001
2025-08-16,21:49:39.000,228,11043977,4565,0,1755380978,13143.935509099996,28527.26722347,53333.502239760004
2025-08-16,21:49:40.000,228,11043991,4605,0,1755380979,13143.975926959996,31294.967135369996,53333.59307232001
2025-08-16,21:49:41.000,228,11043990,3885,0,1755380980,13144.002872199992,31294.93893885,53333.60704656
2025-08-16,21:49:42.000,228,11043998,4165,0,1755380981,13144.056762679997,28066.056745830007,53333.572110960005
2025-08-16,21:49:43.000,228,11043985,4445,0,1755380982,13144.097180539997,28527.337714769994,53333.54416248001
2025-08-16,21:49:44.000,228,11043984,3965,0,1755380983,13144.171279950002,32678.802993060002,53333.49525264001
2025-08-16,21:49:45.000,228,11043977,4525,0,1755380984,13144.198225189997,28066.120188,53333.572110960005
2025-08-16,21:49:46.000,228,11043940,4085,0,1755380985,13144.204961499992,28527.401156940003,53333.572110960005
2025-08-16,21:49:47.000,228,11043967,4565,0,1755380986,13144.265588289993,28527.43640259,53333.572110960005
2025-08-16,21:49:48.000,228,11044007,4845,0,1755380987,13144.285797219993,25298.603553480003,53333.572110960005
2025-08-16,21:49:49.000,228,11044015,4365,0,1755380988,13144.312742460002,28988.823108480006,53333.59307232001
2025-08-16,21:49:50.000,228,11044022,3965,0,1755380989,13144.299269839998,26221.200737010004,53333.66294352001
2025-08-16,21:49:51.000,228,11043983,4485,0,1755380990,13144.319478769998,27143.783822280006,53333.69787912
2025-08-16,21:49:52.000,228,11043956,4085,0,1755380991,13144.292533530002,31295.220904050002,53333.70486624
2025-08-16,21:49:53.000,228,11043981,4325,0,1755380992,13144.306006149993,26682.509902470003,53333.67691776
2025-08-16,21:49:54.000,228,11044009,4645,0,1755380993,13144.279060909997,34524.22293228,53333.739801840005
2025-08-16,21:49:55.000,228,11043991,4445,0,1755380994,13144.265588289993,26682.495804210004,53333.76076320001
2025-08-16,21:49:56.000,228,11043977,4645,0,1755380995,13144.218434119997,27143.734478369995,53333.85159576001
2025-08-16,21:49:57.000,228,11043998,4205,0,1755380996,13144.171279950002,31295.143363619994,53333.77473744
2025-08-16,21:49:58.000,228,11043970,4125,0,1755380997,13144.151071020002,31295.136314489995,53333.84460864
2025-08-16,21:49:59.000,228,11043954,4165,0,1755380998,13144.110653160002,31756.417283429997,53333.83063440001
2025-08-16,21:50:00.000,228,11043989,4485,0,1755380999,13144.050026370001,25298.4907674,53333.85159576001
2025-08-16,21:50:01.000,228,11044023,4565,0,1755381000,13144.043290059992,25298.47666914,53333.87255712
2025-08-16,21:50:02.000,228,11043965,4685,0,1755381001,13144.009608510001,29449.836210480004,53333.91447984
2025-08-16,21:50:03.000,228,11043977,4285,0,1755381002,13144.023081129992,32678.795943930003,53333.9354412
2025-08-16,21:50:04.000,228,11043978,2965,0,1755381003,13144.016344819996,31294.854349290006,53333.94242832
2025-08-16,21:50:05.000,228,11043964,3125,0,1755381004,13144.083707919992,27143.396120129997,53334.01928664001
2025-08-16,21:50:06.000,228,11043975,3765,0,1755381005,13144.056762679997,27604.592499510007,53334.026273760006
2025-08-16,21:50:07.000,228,11043967,4485,0,1755381006,13144.076971609997,28988.379013290003,53334.03326088
2025-08-16,21:50:08.000,228,11044038,4205,0,1755381007,13144.103916849992,29910.86341074,53334.026273760006
2025-08-16,21:50:09.000,228,11043983,3804,0,1755381008,13144.130862090002,24836.8432437,53333.96338968
2025-08-16,21:50:10.000,228,11044020,4245,0,1755381009,13144.184752569992,27604.381025609997,53333.96338968
2025-08-16,21:50:11.000,228,11043980,4365,0,1755381010,13144.245379359993,30833.347808189996,53333.99133816
2025-08-16,21:50:12.000,228,11043921,4845,0,1755381011,13144.258851979997,28526.985258269997,53333.98435104
2025-08-16,21:50:13.000,228,11043980,4165,0,1755381012,13144.319478769998,29910.799968570005,53333.956402560005
2025-08-16,21:50:14.000,228,11043949,3605,0,1755381013,13144.386841869993,28988.315571119994,53334.01229952
2025-08-16,21:50:15.000,228,11043959,4645,0,1755381014,13144.420523419998,30833.439446880002,53333.99832528001
2025-08-16,21:50:16.000,228,11043876,4325,0,1755381015,13144.467677589993,28065.81707541,53333.99133816
2025-08-16,21:50:17.000,228,11043946,4004,0,1755381016,13144.521568069998,28065.838222799997,53334.05422224
2025-08-16,21:50:18.000,228,11043983,4925,0,1755381017,13144.528304379994,31756.06482693,53334.06819648001
2025-08-16,21:50:19.000,228,11043999,4525,0,1755381018,13144.622612719999,27143.34677622,53334.040248
2025-08-16,21:50:20.000,228,11043976,4245,0,1755381019,13144.568722239994,28988.456553719996,53334.005312400004
2025-08-16,21:50:21.000,228,11043960,3804,0,1755381020,13144.61587640999,34062.49081901999,53334.01928664001
2025-08-16,21:50:22.000,228,11043943,4004,0,1755381021,13144.629349029994,34062.483769889994,53333.98435104
2025-08-16,21:50:23.000,228,11043961,4645,0,1755381022,13144.602403789999,25298.286342630003,53334.03326088
2025-08-16,21:50:24.000,228,11043983,4805,0,1755381023,13144.595667479989,28988.491799370007,53334.005312400004
2025-08-16,21:50:25.000,228,11044001,3725,0,1755381024,13144.588931169994,25298.272244370004,53334.08915784
2025-08-16,21:50:26.000,228,11043977,4004,0,1755381025,13144.514831759989,29910.983245950003,53334.04723512001
2025-08-16,21:50:27.000,228,11043953,4405,0,1755381026,13144.454204969988,30372.292411410002,53334.06819648001
2025-08-16,21:50:28.000,228,11043945,3924,0,1755381027,13144.447468659993,31756.114170839995,53334.09614496001
2025-08-16,21:50:29.000,228,11043979,4365,0,1755381028,13144.447468659993,30372.257165760006,53334.01229952
2025-08-16,21:50:30.000,228,11043963,3685,0,1755381029,13144.400314489998,25298.258146110005,53334.026273760006
2025-08-16,21:50:31.000,228,11043956,4205,0,1755381030,13144.393578179988,28065.915763230005,53334.040248
2025-08-16,21:50:32.000,228,11043994,4004,0,1755381031,13144.427259729993,31294.854349290006,53334.10313208
2025-08-16,21:50:33.000,228,11043933,4445,0,1755381032,13144.440732349998,27143.459562300006,53334.075183600005
2025-08-16,21:50:34.000,228,11043922,4045,0,1755381033,13144.494622829989,27143.501857080002,53334.08915784
2025-08-16,21:50:35.000,228,11043957,4525,0,1755381034,13144.514831759989,28988.653929360007,53334.06819648001
2025-08-16,21:50:36.000,228,11043993,4285,0,1755381035,13144.555249619989,29449.941947429994,53334.05422224
2025-08-16,21:50:37.000,228,11043973,4485,0,1755381036,13144.609140099994,27604.98725079,53334.005312400004
2025-08-16,21:50:38.000,228,11043891,4445,0,1755381037,13144.69671212999,28527.633778229996,53334.01229952
2025-08-16,21:50:39.000,228,11043893,3645,0,1755381038,13144.75733891999,28527.633778229996,53334.06120936
2025-08-16,21:50:40.000,228,11043920,3965,0,1755381039,13144.83817463999,26682.622688550007,53333.99832528001
2025-08-16,21:50:41.000,228,11043906,4045,0,1755381040,13144.851647259995,28066.536086670007,53334.01229952
2025-08-16,21:50:42.000,228,11043913,4445,0,1755381041,13144.972900839995,33140.64084327,53333.956402560005
2025-08-16,21:50:43.000,228,11043924,4205,0,1755381042,13145.02005500999,27144.079885740008,53333.907492720005
2025-08-16,21:50:44.000,228,11043936,4285,0,1755381043,13145.04700025,27605.46659163,53333.9354412
2025-08-16,21:50:45.000,228,11043938,4165,0,1755381044,13145.080681799991,32218.233986249994,53333.96338968
2025-08-16,21:50:46.000,228,11043920,3885,0,1755381045,13145.10762704,28066.726413180004,53333.97736392001
2025-08-16,21:50:47.000,228,11043921,4325,0,1755381046,13145.10762704,29911.871436329995,53333.99832528001
2025-08-16,21:50:48.000,228,11043910,3924,0,1755381047,13145.12783597,28989.316547580005,53333.99133816
2025-08-16,21:50:49.000,228,11043964,4085,0,1755381048,13145.094154419996,32218.262182770006,53333.970376799996
2025-08-16,21:50:50.000,228,11043937,4205,0,1755381049,13145.10762704,26221.595488289997,53333.907492720005
2025-08-16,21:50:51.000,228,11043905,4565,0,1755381050,13145.114363349996,31295.516967510004,53333.97736392001
2025-08-16,21:50:52.000,228,11043944,4045,0,1755381051,13145.141308589991,30372.842243549996,53333.99133816
2025-08-16,21:50:53.000,228,11043929,4525,0,1755381052,13145.060472869991,31295.333690130006,53334.005312400004
2025-08-16,21:50:54.000,228,11043900,4165,0,1755381053,13145.073945489996,27605.071840350007,53334.005312400004
2025-08-16,21:50:55.000,228,11043906,4245,0,1755381054,13145.033527629996,29911.399144619994,53334.01928664001
2025-08-16,21:50:56.000,228,11043936,4125,0,1755381055,13145.00658239,34062.71639118,53333.99133816
2025-08-16,21:50:57.000,228,11043927,4365,0,1755381056,13144.96616453,29449.87850526,53334.01928664001
2025-08-16,21:50:58.000,228,11043912,4165,0,1755381057,13144.892065119995,28988.541143280003,53333.96338968
2025-08-16,21:50:59.000,228,11043887,4405,0,1755381058,13144.871856189995,29449.793915700007,53333.98435104
2025-08-16,21:51:00.000,228,11043934,3525,0,1755381059,13144.77754784999,31294.819103639995,53333.99133816
2025-08-16,21:51:01.000,228,11043869,4445,0,1755381060,13144.71692105999,31294.75566147,53333.94941544001
2025-08-16,21:51:02.000,228,11043931,4645,0,1755381061,13144.663030579999,30372.214870979995,53333.99832528001
2025-08-16,21:51:03.000,228,11043900,4325,0,1755381062,13144.69671212999,26681.995315980006,53333.907492720005
2025-08-16,21:51:04.000,228,11043909,4645,0,1755381063,13144.622612719999,29910.905705519996,53333.91447984
2025-08-16,21:51:05.000,228,11043876,3845,0,1755381064,13144.63608533999,28988.40016068,53333.84460864
2025-08-16,21:51:06.000,228,11043974,4085,0,1755381065,13144.61587640999,31294.790907119997,53333.92146696
2025-08-16,21:51:07.000,228,11043988,4045,0,1755381066,13144.541776999999,30833.488790789997,53333.84460864
2025-08-16,21:51:08.000,228,11043954,4004,0,1755381067,13144.521568069998,29449.758670049996,53333.85159576001
2025-08-16,21:51:09.000,228,11043988,4245,0,1755381068,13144.541776999999,30833.538134700008,53333.837621520004
2025-08-16,21:51:10.000,228,11043971,4365,0,1755381069,13144.535040689989,31756.128269099994,53333.85159576001
2025-08-16,21:51:11.000,228,11043956,4205,0,1755381070,13144.561985929999,34523.79293534999,53333.92146696
2025-08-16,21:51:12.000,228,11043950,4125,0,1755381071,13144.521568069998,28527.28837086,53333.84460864
2025-08-16,21:51:13.000,228,11043959,4805,0,1755381072,13144.555249619989,31294.91074233,53333.88653136
2025-08-16,21:51:14.000,228,11043962,4045,0,1755381073,13144.568722239994,31756.21990779,53333.87954424001
2025-08-16,21:51:15.000,228,11043992,4165,0,1755381074,13144.575458549989,28988.58343806,53333.82364728
2025-08-16,21:51:16.000,228,11044001,4645,0,1755381075,13144.622612719999,24375.808994310006,53333.90050560001
2025-08-16,21:51:17.000,228,11044012,4004,0,1755381076,13144.63608533999,31756.191711270003,53333.907492720005
2025-08-16,21:51:18.000,228,11043959,4645,0,1755381077,13144.669766889994,24375.823092570005,53333.99832528001
2025-08-16,21:51:19.000,228,11043971,4685,0,1755381078,13144.68323951,34523.79998448001,53333.97736392001
2025-08-16,21:51:20.000,228,11043992,4165,0,1755381079,13144.70344844,26682.108102059996,53333.956402560005
2025-08-16,21:51:21.000,228,11043981,4445,0,1755381080,13144.750602609995,32217.395139779997,53333.96338968
2025-08-16,21:51:22.000,228,11043957,4445,0,1755381081,13144.750602609995,33601.216899210005,53334.01229952
2025-08-16,21:51:23.000,228,11043978,4085,0,1755381082,13144.78428416,28065.831173669998,53334.03326088
2025-08-16,21:51:24.000,228,11043982,4205,0,1755381083,13144.79775677999,25759.503869399996,53334.04723512001
2025-08-16,21:51:25.000,228,11043944,3885,0,1755381084,13144.78428416,26220.686150520007,53334.075183600005
2025-08-16,21:51:26.000,228,11043983,4365,0,1755381085,13144.770811539995,30372.109134030004,53334.05422224
2025-08-16,21:51:27.000,228,11043967,4525,0,1755381086,13144.70344844,30833.29141515,53334.026273760006
2025-08-16,21:51:28.000,228,11043927,4485,0,1755381087,13144.67650319999,30372.01044621,53333.99832528001
2025-08-16,21:51:29.000,228,11043962,3965,0,1755381088,13144.622612719999,30833.235022110006,53334.05422224
2025-08-16,21:51:30.000,228,11043985,4405,0,1755381089,13144.508095449994,31755.72646869,53334.1101192
2025-08-16,21:51:31.000,228,11043952,4165,0,1755381090,13144.447468659993,31294.43845062,53334.14505480001
2025-08-16,21:51:32.000,228,11043937,4685,0,1755381091,13144.332951390003,32678.267259180007,53334.08217072
2025-08-16,21:51:33.000,228,11043947,4525,0,1755381092,13144.252115670002,29910.70128075,53334.10313208
2025-08-16,21:51:34.000,228,11043974,4085,0,1755381093,13144.171279950002,30371.947004040005,53334.05422224
2025-08-16,21:51:35.000,228,11043969,4525,0,1755381094,13144.070235300002,30833.256169500004,53334.06120936
2025-08-16,21:51:36.000,228,11044019,4325,0,1755381095,13143.969190650001,28526.921816100003,53334.040248
2025-08-16,21:51:37.000,228,11043993,4645,0,1755381096,13143.861409689991,31755.860402160004,53334.06120936
2025-08-16,21:51:38.000,228,11043978,4325,0,1755381097,13143.80751921,31755.874500420003,53334.08217072
2025-08-16,21:51:39.000,228,11043968,4045,0,1755381098,13143.71994717999,28065.760682370004,53334.03326088
2025-08-16,21:51:40.000,228,11043985,4325,0,1755381099,13143.57848466999,28988.357865900005,53334.03326088
2025-08-16,21:51:41.000,228,11044001,4445,0,1755381100,13143.59869359999,27604.536106469997,53334.09614496001
2025-08-16,21:51:42.000,228,11043937,4004,0,1755381101,13143.51785787999,27143.318579700004,53334.06120936
2025-08-16,21:51:43.000,228,11043975,4685,0,1755381102,13143.47744001999,27604.592499510007,53333.98435104
2025-08-16,21:51:44.000,228,11043969,4645,0,1755381103,13143.49764894999,29449.779817439994,53334.03326088
2025-08-16,21:51:45.000,228,11043975,4525,0,1755381104,13143.47744001999,24837.047668469997,53333.970376799996
2025-08-16,21:51:46.000,228,11043960,4325,0,1755381105,13143.47744001999,26682.164495100005,53333.94941544001
2025-08-16,21:51:47.000,228,11044006,4045,0,1755381106,13143.48417633,28065.993303659998,53333.970376799996
2025-08-16,21:51:48.000,228,11043984,4125,0,1755381107,13143.47744001999,34985.03865864,53333.92845408001
2025-08-16,21:51:49.000,228,11043962,4045,0,1755381108,13143.49764894999,28988.512946760005,53333.907492720005
2025-08-16,21:51:50.000,228,11043992,3885,0,1755381109,13143.56501205,30833.62272426,53333.91447984
2025-08-16,21:51:51.000,228,11043970,4004,0,1755381110,13143.61890252999,32678.753649150007,53333.88653136
2025-08-16,21:51:52.000,228,11043965,4605,0,1755381111,13143.652584079995,27604.782826020004,53333.87255712
2025-08-16,21:51:53.000,228,11043969,4565,0,1755381112,13143.69973824999,28066.056745830007,53333.90050560001
2025-08-16,21:51:54.000,228,11043804,4085,0,1755381113,13143.672793009995,26220.989263109994,53333.837621520004
2025-08-16,21:51:55.000,228,11043992,3965,0,1755381114,13143.74015610999,29911.1594742,53333.92845408001
2025-08-16,21:51:56.000,228,11043980,4045,0,1755381115,13143.78057396999,30372.48273792,53333.90050560001
2025-08-16,21:51:57.000,228,11043988,4165,0,1755381116,13143.814255519996,27143.551200989998,53333.956402560005
2025-08-16,21:51:58.000,228,11043971,4525,0,1755381117,13143.814255519996,27143.551200989998,53333.956402560005
2025-08-16,21:51:59.000,228,11043959,4685,0,1755381118,13143.82099182999,29449.920800039996,53333.91447984
2025-08-16,21:52:00.000,228,11043974,4165,0,1755381119,13143.794046589996,29449.89260352,53333.9354412
2025-08-16,21:52:01.000,228,11043979,4365,0,1755381120,13143.80078289999,33140.076912870005,53333.99832528001
2025-08-16,21:52:02.000,228,11043985,4565,0,1755381121,13143.753628729995,30833.608626,53333.92845408001
2025-08-16,21:52:03.000,228,11043996,4085,0,1755381122,13143.733419799995,33601.18870269001,53333.96338968
2025-08-16,21:52:04.000,228,11043997,4565,0,1755381123,13143.6660567,27143.325628830004,53333.907492720005
2025-08-16,21:52:05.000,228,11043964,4125,0,1755381124,13143.62563884,31755.959089979995,53333.84460864
2025-08-16,21:52:06.000,228,11043969,4645,0,1755381125,13143.551539429995,33139.68216159,53333.907492720005
2025-08-16,21:52:07.000,228,11044001,4485,0,1755381126,13143.551539429995,30371.98224969,53333.94941544001
2025-08-16,21:52:08.000,228,11043997,4645,0,1755381127,13143.470703709994,26681.685154260005,53333.91447984
2025-08-16,21:52:09.000,228,11043972,4085,0,1755381128,13143.443758469999,29910.602592929994,53333.96338968
2025-08-16,21:52:10.000,228,11043966,4365,0,1755381129,13143.369659059994,26681.614662959997,53333.907492720005
2025-08-16,21:52:11.000,228,11044029,4125,0,1755381130,13143.329241199994,29449.187690520004,53333.94242832
2025-08-16,21:52:12.000,228,11043936,4004,0,1755381131,13143.295559649989,28526.703293069993,53333.970376799996
2025-08-16,21:52:13.000,228,11044014,4045,0,1755381132,13143.288823339994,30833.072892120006,53334.01928664001
2025-08-16,21:52:14.000,228,11043930,4085,0,1755381133,13143.268614409993,29910.581445539996,53333.907492720005
2025-08-16,21:52:15.000,228,11043974,4325,0,1755381134,13143.234932859988,28988.047704180004,53333.9354412
2025-08-16,21:52:16.000,228,11043962,4045,0,1755381135,13143.275350719989,28065.556257599994,53333.956402560005
2025-08-16,21:52:17.000,228,11043932,3965,0,1755381136,13143.282087029998,26220.531069660006,53333.89351848
2025-08-16,21:52:18.000,228,11043961,4525,0,1755381137,13143.322504889999,28526.95001262,53333.87255712
2025-08-16,21:52:19.000,228,11043985,4525,0,1755381138,13143.39660429999,26220.657953999995,53333.91447984
2025-08-16,21:52:20.000,228,11043962,4285,0,1755381139,13143.450494779994,25298.14536003,53333.94941544001
2025-08-16,21:52:21.000,228,11043960,3965,0,1755381140,13143.52459419,37752.456605340005,53333.94941544001
2025-08-16,21:52:22.000,228,11043953,3525,0,1755381141,13143.60542991,29449.603589189996,53334.01229952
2025-08-16,21:52:23.000,228,11043939,4485,0,1755381142,13143.64584777,23914.387042770002,53333.97736392001
2025-08-16,21:52:24.000,228,11043986,4205,0,1755381143,13143.67952931999,30833.552232960006,53333.98435104
2025-08-16,21:52:25.000,228,11043971,4485,0,1755381144,13143.74015610999,24375.675060840003,53333.98435104
2025-08-16,21:52:26.000,228,11043919,4845,0,1755381145,13143.753628729995,28065.894615840007,53333.90050560001
2025-08-16,21:52:27.000,228,11044029,4565,0,1755381146,13143.76710135,31756.07187606,53333.98435104
2025-08-16,21:52:28.000,228,11043975,4405,0,1755381147,13143.78057396999,33601.13935878,53334.01229952
2025-08-16,21:52:29.000,228,11044002,4125,0,1755381148,13143.78057396999,28065.845271929997,53334.01928664001
2025-08-16,21:52:30.000,228,11043997,4445,0,1755381149,13143.753628729995,31756.07892519,53333.99832528001
2025-08-16,21:52:31.000,228,11043967,4645,0,1755381150,13143.69973824999,29910.955049430006,53333.97736392001
2025-08-16,21:52:32.000,228,11043980,4085,0,1755381151,13143.672793009995,32678.478733080003,53333.90050560001
2025-08-16,21:52:33.000,228,11043969,4525,0,1755381152,13143.63911145999,25759.398132450006,53333.970376799996
2025-08-16,21:52:34.000,228,11043929,4605,0,1755381153,13143.57848466999,33139.72445636999,53333.97736392001
2025-08-16,21:52:35.000,228,11044021,4445,0,1755381154,13143.54480312,28988.195735910005,53333.94941544001
2025-08-16,21:52:36.000,228,11044019,4845,0,1755381155,13143.43702215999,32678.35184874,53333.90050560001
2025-08-16,21:52:37.000,228,11044046,4325,0,1755381156,13143.39660429999,25298.01142656,53333.92845408001
2025-08-16,21:52:38.000,228,11043980,4045,0,1755381157,13143.288823339994,32217.04268328,53333.92146696
2025-08-16,21:52:39.000,228,11043987,4325,0,1755381158,13143.268614409993,28526.837226539996,53333.970376799996
2025-08-16,21:52:40.000,228,11044017,4445,0,1755381159,13143.214723929988,29910.70128075,53333.87255712
2025-08-16,21:52:41.000,228,11043993,4365,0,1755381160,13143.140624519998,29449.420311809998,53333.87255712
2025-08-16,21:52:42.000,228,11043977,4765,0,1755381161,13143.053052490002,37291.0346538,53333.78172456001
2025-08-16,21:52:43.000,228,11043964,3885,0,1755381162,13142.972216770002,33139.61871942,53333.83063440001
2025-08-16,21:52:44.000,228,11043980,3885,0,1755381163,13143.005898319992,26681.840235120006,53333.7956988
2025-08-16,21:52:45.000,228,11043998,4045,0,1755381164,13142.992425700002,27143.170547970003,53333.78172456001
2025-08-16,21:52:46.000,228,11043963,4365,0,1755381165,13142.978953079997,26220.622708349998,53333.76076320001
2025-08-16,21:52:47.000,228,11043988,4245,0,1755381166,13142.978953079997,26220.650904869995,53333.788711680005
2025-08-16,21:52:48.000,228,11043933,4405,0,1755381167,13142.965480459992,28065.767731500004,53333.78172456001
2025-08-16,21:52:49.000,228,11043936,3965,0,1755381168,13142.965480459992,30372.207821849996,53333.73281472001
2025-08-16,21:52:50.000,228,11044009,4565,0,1755381169,13142.985689389992,31755.959089979995,53333.70486624
2025-08-16,21:52:51.000,228,11043972,3765,0,1755381170,13142.978953079997,24375.597520409996,53333.69787912
2025-08-16,21:52:52.000,228,11044003,4765,0,1755381171,13142.999162009997,28988.322620249994,53333.69787912
2025-08-16,21:52:53.000,228,11043974,3924,0,1755381172,13142.978953079997,28988.343767640006,53333.67691776
2025-08-16,21:52:54.000,228,11044002,4045,0,1755381173,13143.059788799997,34062.370983810004,53333.67691776
2025-08-16,21:52:55.000,228,11043959,4685,0,1755381174,13143.127151899993,29910.85636161,53333.64198216001
2025-08-16,21:52:56.000,228,11043983,4645,0,1755381175,13143.140624519998,30833.397152100006,53333.690892000006
2025-08-16,21:52:57.000,228,11044008,4045,0,1755381176,13143.201251309998,30372.130281420003,53333.71185336001
2025-08-16,21:52:58.000,228,11044032,4125,0,1755381177,13143.228196549993,33139.68216159,53333.76775032
2025-08-16,21:52:59.000,228,11044012,3924,0,1755381178,13143.295559649989,27604.430369520007,53333.71185336001
2025-08-16,21:53:00.000,228,11043946,3885,0,1755381179,13143.362922749999,33139.696259849996,53333.69787912
2025-08-16,21:53:01.000,228,11043975,4445,0,1755381180,13143.41681322999,31755.853353030005,53333.67691776
2025-08-16,21:53:02.000,228,11043959,4725,0,1755381181,13143.50438526,28988.273276339998,53333.73281472001
2025-08-16,21:53:03.000,228,11043968,4085,0,1755381182,13143.612166219995,32217.233009789998,53333.7258276
2025-08-16,21:53:04.000,228,11043926,3804,0,1755381183,13143.65932038999,33139.80904593,53333.6559564
2025-08-16,21:53:05.000,228,11043928,3965,0,1755381184,13143.76710135,28527.083946090002,53333.669930640004
2025-08-16,21:53:06.000,228,11043993,4445,0,1755381185,13143.868146,29449.631785710008,53333.66294352001
2025-08-16,21:53:07.000,228,11043989,4645,0,1755381186,13143.975926959996,26220.813034859995,53333.69787912
2025-08-16,21:53:08.000,228,11043979,4485,0,1755381187,13144.056762679997,24375.70325736,53333.69787912
2025-08-16,21:53:09.000,228,11044001,4605,0,1755381188,13144.137598399997,31294.826152769994,53333.73281472001
2025-08-16,21:53:10.000,228,11043996,3645,0,1755381189,13144.211697810002,31756.085974319998,53333.69787912
2025-08-16,21:53:11.000,228,11044005,4445,0,1755381190,13144.332951390003,26220.890575290003,53333.78172456001
2025-08-16,21:53:12.000,228,11043927,4805,0,1755381191,13144.407050799993,24375.88653474,53333.802685919996
2025-08-16,21:53:13.000,228,11043961,4365,0,1755381192,13144.474413899989,29449.934898299995,53333.82364728
2025-08-16,21:53:14.000,228,11043994,4365,0,1755381193,13144.555249619989,29449.941947429994,53333.77473744
2025-08-16,21:53:15.000,228,11043993,4765,0,1755381194,13144.65629426999,28988.773764569996,53333.76076320001
2025-08-16,21:53:16.000,228,11043960,4165,0,1755381195,13144.649557959994,29450.125224810006,53333.76076320001
2025-08-16,21:53:17.000,228,11044012,4125,0,1755381196,13144.71692105999,32217.825136710002,53333.76076320001
2025-08-16,21:53:18.000,228,11044036,4085,0,1755381197,13144.79775677999,29911.476685050002,53333.76775032
2025-08-16,21:53:19.000,228,11043986,3965,0,1755381198,13144.84491095,28527.633778229996,53333.858582880006
2025-08-16,21:53:20.000,228,11043986,4245,0,1755381199,13144.88532881,31295.326641000007,53333.81666016
2025-08-16,21:53:21.000,228,11044005,4405,0,1755381200,13144.952691909995,27605.15642991,53333.87954424001
2025-08-16,21:53:22.000,228,11043922,3885,0,1755381201,13144.993109769995,26221.348768740005,53333.88653136
2025-08-16,21:53:23.000,228,11043968,4004,0,1755381202,13145.033527629996,32217.916775399994,53333.89351848
2025-08-16,21:53:24.000,228,11043951,4325,0,1755381203,13145.013318699996,34524.3921114,53333.92845408001
2025-08-16,21:53:25.000,228,11044013,4365,0,1755381204,13145.02679132,26682.72137637,53333.94242832
2025-08-16,21:53:26.000,228,11044001,4605,0,1755381205,13145.04700025,30372.926833110003,53333.99832528001
2025-08-16,21:53:27.000,228,11044026,4365,0,1755381206,13145.053736559996,29911.624716780003,53333.970376799996
2025-08-16,21:53:28.000,228,11043994,4245,0,1755381207,13145.04026393999,32217.952021050005,53334.040248
2025-08-16,21:53:29.000,228,11044002,4445,0,1755381208,13145.04700025,32679.232989990007,53334.075183600005
2025-08-16,21:53:30.000,228,11044016,4165,0,1755381209,13145.04700025,28527.711318660004,53334.124093440005
2025-08-16,21:53:31.000,228,11043965,4685,0,1755381210,13145.013318699996,30372.863390939994,53334.1101192
2025-08-16,21:53:32.000,228,11043936,4325,0,1755381211,13144.952691909995,29450.308502190004,53334.18697752001
2025-08-16,21:53:33.000,228,11043998,4205,0,1755381212,13144.932482979995,24376.1825982,53334.1799904
2025-08-16,21:53:34.000,228,11043965,4605,0,1755381213,13144.9459556,31756.649904720005,53334.20793888
2025-08-16,21:53:35.000,228,11043994,4085,0,1755381214,13144.92574667,28066.472644499998,53334.13108056
2025-08-16,21:53:36.000,228,11043999,4685,0,1755381215,13144.91901035999,26221.41221091,53334.14505480001
2025-08-16,21:53:37.000,228,11044009,4485,0,1755381216,13144.89880142999,26221.40516178,53334.14505480001
2025-08-16,21:53:38.000,228,11043934,4325,0,1755381217,13144.91901035999,30834.221900310004,53334.1799904
2025-08-16,21:53:39.000,228,11043960,3924,0,1755381218,13144.88532881,33601.92181221,53334.16601616001
2025-08-16,21:53:40.000,228,11043942,3804,0,1755381219,13144.86511988,28066.59247971,53334.173003280004
2025-08-16,21:53:41.000,228,11044036,4045,0,1755381220,13144.85838356999,28989.19671237,53334.23588736001
2025-08-16,21:53:42.000,228,11043965,3845,0,1755381221,13144.82470202,29450.548172609997,53334.20095176
2025-08-16,21:53:43.000,228,11043953,4565,0,1755381222,13144.81796570999,27144.15742617,53334.20095176
2025-08-16,21:53:44.000,228,11043994,4085,0,1755381223,13144.82470202,30834.384030300003,53334.23588736001
2025-08-16,21:53:45.000,228,11044002,4205,0,1755381224,13144.83817463999,27605.410198590005,53334.20095176
2025-08-16,21:53:46.000,228,11043966,3885,0,1755381225,13144.82470202,27144.115131390005,53334.1799904
2025-08-16,21:53:47.000,228,11043952,4205,0,1755381226,13144.81796570999,29450.463583050005,53334.21492600001
2025-08-16,21:53:48.000,228,11044034,4125,0,1755381227,13144.791020469995,25298.977157369998,53334.25684872
2025-08-16,21:53:49.000,228,11043983,4365,0,1755381228,13144.791020469995,30834.221900310004,53334.22191312
2025-08-16,21:53:50.000,228,11044006,4045,0,1755381229,13144.78428416,28989.105073679995,53334.1799904
2025-08-16,21:53:51.000,228,11043978,3804,0,1755381230,13144.75733891999,31295.474672729993,53334.20095176
2025-08-16,21:53:52.000,228,11044013,4725,0,1755381231,13144.77754784999,32217.952021050005,53334.18697752001
2025-08-16,21:53:53.000,228,11043980,3804,0,1755381232,13144.77754784999,28527.73951518,53334.26383584001
2025-08-16,21:53:54.000,228,11044016,4205,0,1755381233,13144.78428416,33140.42936937,53334.29877144
2025-08-16,21:53:55.000,228,11044045,4805,0,1755381234,13144.75733891999,27605.029545569996,53334.27082296
2025-08-16,21:53:56.000,228,11044034,4045,0,1755381235,13144.791020469995,31295.192707530005,53334.25684872
2025-08-16,21:53:57.000,228,11043986,4085,0,1755381236,13144.79775677999,28527.485746499995,53334.27082296
2025-08-16,21:53:58.000,228,11044008,3965,0,1755381237,13144.71692105999,27604.916759490006,53334.2498616
2025-08-16,21:53:59.000,228,11044046,3924,0,1755381238,13144.76407523,28527.464599109997,53334.23588736001
2025-08-16,21:54:00.000,228,11043985,4445,0,1755381239,13144.730393679994,26682.284330309994,53334.22191312
2025-08-16,21:54:01.000,228,11043935,4525,0,1755381240,13144.710184749994,27604.796924280003,53334.21492600001
2025-08-16,21:54:02.000,228,11043944,3965,0,1755381241,13144.69671212999,25298.406177840006,53334.18697752001
2025-08-16,21:54:03.000,228,11043998,4125,0,1755381242,13144.689975819994,32217.395139779997,53334.20793888
2025-08-16,21:54:04.000,228,11043925,4525,0,1755381243,13144.65629426999,24375.71030649,53334.26383584001
2025-08-16,21:54:05.000,228,11043975,4525,0,1755381244,13144.629349029994,28988.39311155,53334.20095176
2025-08-16,21:54:06.000,228,11043991,4405,0,1755381245,13144.629349029994,31755.959089979995,53334.21492600001
2025-08-16,21:54:07.000,228,11043960,3885,0,1755381246,13144.622612719999,28065.683141939997,53334.22890024
2025-08-16,21:54:08.000,228,11043977,4405,0,1755381247,13144.602403789999,29910.69423162,53334.22191312
2025-08-16,21:54:09.000,228,11043954,4045,0,1755381248,13144.595667479989,29449.38506616,53334.15902904
2025-08-16,21:54:10.000,228,11043958,4004,0,1755381249,13144.575458549989,30833.086990380005,53334.2498616
2025-08-16,21:54:11.000,228,11043983,4325,0,1755381250,13144.602403789999,29449.307525729993,53334.25684872
2025-08-16,21:54:12.000,228,11043959,4445,0,1755381251,13144.595667479989,28065.422324130006,53334.193964640006
2025-08-16,21:54:13.000,228,11043967,4325,0,1755381252,13144.65629426999,24375.22391652,53334.27781008
2025-08-16,21:54:14.000,228,11044007,4565,0,1755381253,13144.642821649999,32216.795963729994,53334.2498616
2025-08-16,21:54:15.000,228,11044005,4645,0,1755381254,13144.730393679994,32216.781865469995,53334.242874480005
2025-08-16,21:54:16.000,228,11044025,4405,0,1755381255,13144.750602609995,27142.811042340007,53334.27082296
2025-08-16,21:54:17.000,228,11043948,4325,0,1755381256,13144.77754784999,32216.838258510004,53334.27781008
2025-08-16,21:54:18.000,228,11043974,4004,0,1755381257,13144.82470202,28526.724440460006,53334.340694160004
2025-08-16,21:54:19.000,228,11043925,4645,0,1755381258,13144.851647259995,22991.543139689995,53334.23588736001
2025-08-16,21:54:20.000,228,11044045,4565,0,1755381259,13144.912274049995,28988.061802440003,53334.29877144
2025-08-16,21:54:21.000,228,11043976,3845,0,1755381260,13144.93921928999,31294.487794529996,53334.291784320005
2025-08-16,21:54:22.000,228,11043959,4485,0,1755381261,13144.93921928999,28988.118195479998,53334.3197328
2025-08-16,21:54:23.000,228,11044015,4645,0,1755381262,13144.97963714999,29449.39211529,53334.27781008
2025-08-16,21:54:24.000,228,11043981,4365,0,1755381263,13145.060472869991,35907.31863132,53334.32671992
2025-08-16,21:54:25.000,228,11043982,3965,0,1755381264,13145.094154419996,31755.867451290003,53334.361655520006
2025-08-16,21:54:26.000,228,11043996,4165,0,1755381265,13145.06720918,25298.074868730007,53334.361655520006
2025-08-16,21:54:27.000,228,11043975,4525,0,1755381266,13145.121099659991,29910.814066830004,53334.305758559996
2025-08-16,21:54:28.000,228,11043915,4445,0,1755381267,13145.10762704,31755.89564781,53334.36864264
2025-08-16,21:54:29.000,228,11043989,4645,0,1755381268,13145.08741811,27143.21989188,53334.39659112
2025-08-16,21:54:30.000,228,11044011,4405,0,1755381269,13145.06720918,26681.854333380004,53334.361655520006
2025-08-16,21:54:31.000,228,11044015,4485,0,1755381270,13145.04700025,25759.30649376,53334.35466840001
2025-08-16,21:54:32.000,228,11043969,4485,0,1755381271,13145.00658239,29449.497852240005,53334.39659112
2025-08-16,21:54:33.000,228,11044002,4165,0,1755381272,13144.99984607999,24836.765703269994,53334.43152672001
2025-08-16,21:54:34.000,228,11043944,4045,0,1755381273,13144.952691909995,33139.555277249994,53334.43851384
2025-08-16,21:54:35.000,228,11043969,4725,0,1755381274,13144.85838356999,29910.630789450006,53334.41755248
2025-08-16,21:54:36.000,228,11043974,4165,0,1755381275,13144.811229399995,33139.5200316,53334.459475200005
2025-08-16,21:54:37.000,228,11043963,4485,0,1755381276,13144.770811539995,30371.84831622,53334.45248808001
2025-08-16,21:54:38.000,228,11043979,4605,0,1755381277,13144.730393679994,24375.301456949994,53334.459475200005
2025-08-16,21:54:39.000,228,11043945,4605,0,1755381278,13144.65629426999,25759.080921600005,53334.4245396
2025-08-16,21:54:40.000,228,11043967,4445,0,1755381279,13144.588931169994,29449.22293617,53334.48742368
2025-08-16,21:54:41.000,228,11043995,4125,0,1755381280,13144.501359139998,31294.262222370002,53334.4245396
2025-08-16,21:54:42.000,228,11043994,4045,0,1755381281,13144.487886519993,30833.023548209996,53334.43851384
2025-08-16,21:54:43.000,228,11044005,4525,0,1755381282,13144.407050799993,30371.728481009995,53334.4245396
2025-08-16,21:54:44.000,228,11043985,4485,0,1755381283,13144.359896629998,32678.091030929994,53334.46646232
2025-08-16,21:54:45.000,228,11043960,4085,0,1755381284,13144.285797219993,26681.607613829998,53334.48043656001
2025-08-16,21:54:46.000,228,11043996,4125,0,1755381285,13144.238643049997,29449.307525729993,53334.410565360005
2025-08-16,21:54:47.000,228,11044001,4565,0,1755381286,13144.245379359993,24836.645868060004,53334.38261688001
2025-08-16,21:54:48.000,228,11043963,4365,0,1755381287,13144.178016259997,28526.865423060008,53334.36864264
2025-08-16,21:54:49.000,228,11044026,4045,0,1755381288,13144.117389469997,28065.697240199996,53334.41755248
2025-08-16,21:54:50.000,228,11043968,4325,0,1755381289,13144.171279950002,27143.156449710004,53334.4245396
2025-08-16,21:54:51.000,228,11044025,4445,0,1755381290,13144.151071020002,28065.781829760002,53334.37562976
2025-08-16,21:54:52.000,228,11043917,4445,0,1755381291,13144.144334709992,27604.613646900005,53334.4245396
2025-08-16,21:54:53.000,228,11043965,4605,0,1755381292,13144.117389469997,28065.901664970006,53334.43851384
2025-08-16,21:54:54.000,228,11043974,4165,0,1755381293,13144.090444230002,31756.149416490007,53334.48043656001
2025-08-16,21:54:55.000,228,11043964,4645,0,1755381294,13144.029817440001,26682.185642490003,53334.4245396
2025-08-16,21:54:56.000,228,11043957,4285,0,1755381295,13144.076971609997,29911.215867239996,53334.43851384
2025-08-16,21:54:57.000,228,11043999,4205,0,1755381296,13144.023081129992,24837.273240630006,53334.4245396
2025-08-16,21:54:58.000,228,11043950,4004,0,1755381297,13143.962454339991,31756.473676470006,53334.43851384
2025-08-16,21:54:59.000,228,11043970,3765,0,1755381298,13143.935509099996,30834.003377279994,53334.4245396
2025-08-16,21:55:00.000,228,11044001,4525,0,1755381299,13143.901827549991,29911.427341140006,53334.41755248
2025-08-16,21:55:01.000,228,11044010,4165,0,1755381300,13143.868146,28988.957041949994,53334.41755248
2025-08-16,21:55:02.000,228,11043955,4485,0,1755381301,13143.82772814,30372.905685720005,53334.36864264
2025-08-16,21:55:03.000,228,11043998,3965,0,1755381302,13143.82772814,23453.76869205,53334.38261688001
2025-08-16,21:55:04.000,228,11043989,4485,0,1755381303,13143.80751921,33140.6478924,53334.44550096
2025-08-16,21:55:05.000,228,11043974,3965,0,1755381304,13143.82099182999,28066.655921879996,53334.389604
2025-08-16,21:55:06.000,228,11043985,4445,0,1755381305,13143.794046589996,28989.302449320006,53334.361655520006
2025-08-16,21:55:07.000,228,11044001,4525,0,1755381306,13143.84120075999,26221.658930460006,53334.36864264
2025-08-16,21:55:08.000,228,11043966,3885,0,1755381307,13143.84793707,34524.730469639995,53334.3197328
2025-08-16,21:55:09.000,228,11043994,3924,0,1755381308,13143.84120075999,33602.21082654,53334.32671992
2025-08-16,21:55:10.000,228,11043922,4045,0,1755381309,13143.854673379996,29450.67505695,53334.31274568001
2025-08-16,21:55:11.000,228,11043947,4365,0,1755381310,13143.84120075999,30373.27928961,53334.291784320005
2025-08-16,21:55:12.000,228,11043993,4565,0,1755381311,13143.901827549991,31295.89762053,53334.27082296
2025-08-16,21:55:13.000,228,11043932,3885,0,1755381312,13143.915300169996,26683.087931129994,53334.291784320005
2025-08-16,21:55:14.000,228,11043917,4525,0,1755381313,13143.90856386,34986.15947031,53334.22890024
2025-08-16,21:55:15.000,228,11043932,3845,0,1755381314,13143.901827549991,33602.182630020005,53334.1799904
2025-08-16,21:55:16.000,228,11043945,4485,0,1755381315,13143.922036479991,31757.02350861,53334.20095176
2025-08-16,21:55:17.000,228,11043951,4405,0,1755381316,13143.955718029996,33140.824120649995,53334.23588736001
2025-08-16,21:55:18.000,228,11043977,4525,0,1755381317,13143.948981720001,31295.643851850007,53334.138067679996
2025-08-16,21:55:19.000,228,11043941,4605,0,1755381318,13143.928772790001,23453.825085090008,53334.1799904
2025-08-16,21:55:20.000,228,11043929,4645,0,1755381319,13143.895091239996,28066.493791889996,53334.15204192
2025-08-16,21:55:21.000,228,11043968,4165,0,1755381320,13143.868146,32217.86038236,53334.08217072
2025-08-16,21:55:22.000,228,11043981,4965,0,1755381321,13143.78731028,30372.63781878,53334.124093440005
2025-08-16,21:55:23.000,228,11043972,3924,0,1755381322,13143.70647456,30372.62372052,53334.15204192
2025-08-16,21:55:24.000,228,11043932,4045,0,1755381323,13143.64584777,30372.567327480006,53334.11710632001
2025-08-16,21:55:25.000,228,11043929,4565,0,1755381324,13143.591957289995,31295.009430150007,53334.10313208
2025-08-16,21:55:26.000,228,11043923,4485,0,1755381325,13143.53806680999,28066.063794960006,53334.040248
2025-08-16,21:55:27.000,228,11043953,4285,0,1755381326,13143.51785787999,33140.04871635001,53334.005312400004
2025-08-16,21:55:28.000,228,11043958,4004,0,1755381327,13143.48417633,28988.57638893,53333.99133816
2025-08-16,21:55:29.000,228,11043957,4365,0,1755381328,13143.50438526,31294.882545810004,53334.040248
2025-08-16,21:55:30.000,228,11043907,4525,0,1755381329,13143.490912639994,27604.726432979995,53334.005312400004
2025-08-16,21:55:31.000,228,11043909,4565,0,1755381330,13143.43702215999,29911.096032030007,53333.907492720005
2025-08-16,21:55:32.000,228,11043938,3245,0,1755381331,13143.50438526,32217.493827600003,53333.99133816
2025-08-16,21:55:33.000,228,11043951,4285,0,1755381332,13143.54480312,31756.21990779,53333.94242832
2025-08-16,21:55:34.000,228,11043973,4365,0,1755381333,13143.57848466999,28527.337714769994,53333.956402560005
2025-08-16,21:55:35.000,228,11043953,4205,0,1755381334,13143.62563884,27604.81807167,53333.94941544001
2025-08-16,21:55:36.000,228,11043948,3924,0,1755381335,13143.693001939995,29911.18767072,53333.90050560001
2025-08-16,21:55:37.000,228,11043951,4605,0,1755381336,13143.76036503999,24837.223896719996,53333.94941544001
2025-08-16,21:55:38.000,228,11043948,4405,0,1755381337,13143.78057396999,28988.646880229993,53333.907492720005
2025-08-16,21:55:39.000,228,11043966,4165,0,1755381338,13143.868146,29449.963094820007,53333.94242832
2025-08-16,21:55:40.000,228,11043930,4205,0,1755381339,13143.88835493,29450.005389600003,53333.85159576001
2025-08-16,21:55:41.000,228,11043989,4485,0,1755381340,13143.948981720001,28066.225924950006,53333.907492720005
2025-08-16,21:55:42.000,228,11043989,4685,0,1755381341,13144.036553749997,29450.075880899996,53333.92146696
2025-08-16,21:55:43.000,228,11044001,4285,0,1755381342,13144.070235300002,27605.050692959994,53333.9354412
2025-08-16,21:55:44.000,228,11043905,4445,0,1755381343,13144.117389469997,28527.59853258,53333.90050560001
2025-08-16,21:55:45.000,228,11043929,4485,0,1755381344,13144.178016259997,29450.238010889996,53333.970376799996
2025-08-16,21:55:46.000,228,11043974,4125,0,1755381345,13144.218434119997,28989.098024549996,53333.97736392001
2025-08-16,21:55:47.000,228,11043967,4405,0,1755381346,13144.272324600002,29911.64586417,53333.88653136
2025-08-16,21:55:48.000,228,11043971,4485,0,1755381347,13144.292533530002,31295.56631142,53333.90050560001
2025-08-16,21:55:49.000,228,11043955,4285,0,1755381348,13144.292533530002,27605.389051200007,53333.91447984
2025-08-16,21:55:50.000,228,11043931,4485,0,1755381349,13144.306006149993,32679.578397360005,53333.88653136
2025-08-16,21:55:51.000,228,11043963,4525,0,1755381350,13144.319478769998,28528.148364720008,53333.91447984
2025-08-16,21:55:52.000,228,11043966,4165,0,1755381351,13144.299269839998,32679.705281700008,53333.88653136
2025-08-16,21:55:53.000,228,11044003,4245,0,1755381352,13144.299269839998,25760.57533716,53333.94242832
2025-08-16,21:55:54.000,228,11043948,4085,0,1755381353,13144.292533530002,30373.399124820004,53333.9354412
2025-08-16,21:55:55.000,228,11043955,4205,0,1755381354,13144.265588289993,23454.21983637,53333.99832528001
2025-08-16,21:55:56.000,228,11043946,4085,0,1755381355,13144.252115670002,26683.207766339998,53333.956402560005
2025-08-16,21:55:57.000,228,11043960,4045,0,1755381356,13144.191488880002,27144.552177449994,53333.97736392001
2025-08-16,21:55:58.000,228,11043928,4165,0,1755381357,13144.137598399997,27144.580373970006,53333.92146696
2025-08-16,21:55:59.000,228,11043924,4165,0,1755381358,13144.110653160002,26683.313503290003,53333.94941544001
2025-08-16,21:56:00.000,228,11043928,4165,0,1755381359,13144.063498989992,29912.273236740002,53333.970376799996
2025-08-16,21:56:01.000,228,11043927,4485,0,1755381360,13144.029817440001,25760.822056710007,53333.970376799996
2025-08-16,21:56:02.000,228,11044001,4525,0,1755381361,13143.969190650001,26222.110074779994,53333.94242832
2025-08-16,21:56:03.000,228,11043931,4525,0,1755381362,13143.928772790001,28989.84523233,53334.01229952
2025-08-16,21:56:04.000,228,11043962,4325,0,1755381363,13143.915300169996,31296.292371810006,53334.03326088
2025-08-16,21:56:05.000,228,11043953,4405,0,1755381364,13143.90856386,33141.507886260006,53334.026273760006
2025-08-16,21:56:06.000,228,11043970,4125,0,1755381365,13143.915300169996,29912.562251070005,53334.03326088
2025-08-16,21:56:07.000,228,11043955,4485,0,1755381366,13143.901827549991,30835.244024159998,53333.99832528001
2025-08-16,21:56:08.000,228,11044001,4485,0,1755381367,13143.922036479991,33141.74050755,53334.03326088
2025-08-16,21:56:09.000,228,11043936,4004,0,1755381368,13143.969190650001,27145.11610785,53333.99832528001
2025-08-16,21:56:10.000,228,11043967,4685,0,1755381369,13143.982663269991,26683.933826730005,53333.94242832
2025-08-16,21:56:11.000,228,11043961,4445,0,1755381370,13144.043290059992,30835.575333269997,53333.98435104
2025-08-16,21:56:12.000,228,11043951,4485,0,1755381371,13144.036553749997,28067.917716149997,53333.99133816
2025-08-16,21:56:13.000,228,11043975,4645,0,1755381372,13144.083707919992,31758.214811579994,53333.98435104
2025-08-16,21:56:14.000,228,11043943,4485,0,1755381373,13144.157807329997,23916.431290470005,53333.99832528001
2025-08-16,21:56:15.000,228,11043932,4165,0,1755381374,13144.171279950002,27606.770680679998,53333.98435104
2025-08-16,21:56:16.000,228,11043985,4525,0,1755381375,13144.225170429992,30835.772708909994,53333.99133816
2025-08-16,21:56:17.000,228,11043949,4245,0,1755381376,13144.272324600002,26684.243988450005,53333.956402560005
2025-08-16,21:56:18.000,228,11043938,4165,0,1755381377,13144.258851979997,29913.224869290003,53333.92845408001
2025-08-16,21:56:19.000,228,11043941,4525,0,1755381378,13144.265588289993,31297.0184322,53333.94941544001
2025-08-16,21:56:20.000,228,11043958,4085,0,1755381379,13144.238643049997,32219.629713989998,53333.970376799996
2025-08-16,21:56:21.000,228,11043924,4085,0,1755381380,13144.279060909997,30835.71631587,53333.99832528001
2025-08-16,21:56:22.000,228,11043982,4245,0,1755381381,13144.332951390003,30835.596480659995,53333.99133816
2025-08-16,21:56:23.000,228,11043971,4445,0,1755381382,13144.299269839998,29912.992247999995,53333.9354412
2025-08-16,21:56:24.000,228,11043968,4085,0,1755381383,13144.339687699998,28990.35276969,53333.91447984
2025-08-16,21:56:25.000,228,11043965,4605,0,1755381384,13144.359896629998,28067.72738964,53333.99133816
2025-08-16,21:56:26.000,228,11043957,4405,0,1755381385,13144.366632939993,32219.256110100003,53333.94242832
2025-08-16,21:56:27.000,228,11043934,4165,0,1755381386,13144.359896629998,29912.78782323,53333.99832528001
2025-08-16,21:56:28.000,228,11043992,4045,0,1755381387,13144.413787109988,26222.462531280005,53333.96338968
2025-08-16,21:56:29.000,228,11043935,4645,0,1755381388,13144.447468659993,28067.537063130003,53333.97736392001
2025-08-16,21:56:30.000,228,11043919,4445,0,1755381389,13144.487886519993,31296.496796580002,53333.956402560005
2025-08-16,21:56:31.000,228,11043989,4205,0,1755381390,13144.521568069998,30835.145336340007,53333.99832528001
2025-08-16,21:56:32.000,228,11043921,4525,0,1755381391,13144.595667479989,26222.3497452,53333.99133816
2025-08-16,21:56:33.000,228,11043962,4045,0,1755381392,13144.642821649999,27606.220848540004,53333.97736392001
2025-08-16,21:56:34.000,228,11043935,4565,0,1755381393,13144.791020469995,29451.288331260002,53334.026273760006
2025-08-16,21:56:35.000,228,11043976,4045,0,1755381394,13144.85838356999,32219.030537939994,53333.98435104
2025-08-16,21:56:36.000,228,11043974,4085,0,1755381395,13144.98637346,28990.127197530004,53334.01229952
2025-08-16,21:56:37.000,228,11043960,3885,0,1755381396,13145.094154419996,29912.696184540007,53334.01229952
2025-08-16,21:56:38.000,228,11043946,4004,0,1755381397,13145.201935379991,27145.024469159995,53333.99133816
2025-08-16,21:56:39.000,228,11043989,4445,0,1755381398,13145.309716340002,28990.15539405,53334.06819648001
2025-08-16,21:56:40.000,228,11043907,4125,0,1755381399,13145.390552060002,27145.038567419993,53334.10313208
2025-08-16,21:56:41.000,228,11043949,4605,0,1755381400,13145.471387780002,25761.23090625,53334.138067679996
2025-08-16,21:56:42.000,228,11043915,4485,0,1755381401,13145.558959809998,32680.530029910005,53334.16601616001
2025-08-16,21:56:43.000,228,11043913,4645,0,1755381402,13145.700422319998,28990.275229260005,53334.21492600001
2025-08-16,21:56:44.000,228,11043965,4565,0,1755381403,13145.794730659989,28990.32457317,53334.25684872
2025-08-16,21:56:45.000,228,11043928,4165,0,1755381404,13145.85535744999,30835.434350669995,53334.28479720001
2025-08-16,21:56:46.000,228,11043968,4085,0,1755381405,13145.90251162,28067.826077460006,53334.31274568001
2025-08-16,21:56:47.000,228,11043987,4445,0,1755381406,13145.99681995999,30835.52598936,53334.27781008
2025-08-16,21:56:48.000,228,11043981,4485,0,1755381407,13146.050710439995,33141.9167358,53334.31274568001
2025-08-16,21:56:49.000,228,11043940,3804,0,1755381408,13146.09786460999,28067.87542137,53334.340694160004
2025-08-16,21:56:50.000,228,11043958,4004,0,1755381409,13146.15849139999,30835.596480659995,53334.43152672001
2025-08-16,21:56:51.000,228,11043965,4645,0,1755381410,13146.19890925999,32219.45348574,53334.389604
2025-08-16,21:56:52.000,228,11043995,4565,0,1755381411,13146.21911818999,32219.566271820004,53334.508385040004
2025-08-16,21:56:53.000,228,11043947,4485,0,1755381412,13146.232590809996,32680.91068293,53334.459475200005
2025-08-16,21:56:54.000,228,11043945,4605,0,1755381413,13146.2258545,27606.784778939997,53334.40357824001
2025-08-16,21:56:55.000,228,11043981,4285,0,1755381414,13146.23932711999,29913.295360589997,53334.53633352
2025-08-16,21:56:56.000,228,11043944,3804,0,1755381415,13146.192172949995,30835.793856300006,53334.508385040004
2025-08-16,21:56:57.000,228,11043870,4125,0,1755381416,13146.15849139999,29452.077833820003,53334.54332064
2025-08-16,21:56:58.000,228,11043971,4445,0,1755381417,13146.18543664,29913.372901020004,53334.55030776001
2025-08-16,21:57:00.000,228,11043936,4045,0,1755381419,13146.091128299995,30836.125165410005,53334.641140319996
2025-08-16,21:57:01.000,228,11043998,3725,0,1755381420,13146.05744674999,26223.294328620002,53334.64812744001
2025-08-16,21:57:02.000,228,11043944,3965,0,1755381421,13146.00355627,29913.605522309997,53334.578256240005
2025-08-16,21:57:03.000,228,11044008,4285,0,1755381422,13145.94292948,28068.474597420005,53334.529346400006
2025-08-16,21:57:04.000,228,11043949,4605,0,1755381423,13145.89577530999,28529.804910270002,53334.55729488
2025-08-16,21:57:05.000,228,11043955,4125,0,1755381424,13145.868830069994,32220.123153089997,53334.57126912001
2025-08-16,21:57:06.000,228,11043961,4205,0,1755381425,13145.862093759999,29452.366848150006,53334.6341532
2025-08-16,21:57:07.000,228,11043946,4004,0,1755381426,13145.85535744999,29913.647817089994,53334.627166080005
2025-08-16,21:57:08.000,228,11043957,4365,0,1755381427,13145.821675899999,30374.88649125,53334.59223048
2025-08-16,21:57:09.000,228,11043962,4405,0,1755381428,13145.767785419994,28529.699173319997,53334.6341532
2025-08-16,21:57:10.000,228,11044012,4165,0,1755381429,13145.781258039999,27607.045596750002,53334.62017896001
2025-08-16,21:57:11.000,228,11043932,4045,0,1755381430,13145.740840179998,29452.12717773,53334.676075920004
2025-08-16,21:57:12.000,228,11043951,4565,0,1755381431,13145.734103869989,29452.077833820003,53334.71799864001
2025-08-16,21:57:13.000,228,11043948,4165,0,1755381432,13145.727367559994,33142.269192299995,53334.73197288
2025-08-16,21:57:14.000,228,11043995,4965,0,1755381433,13145.727367559994,24839.08486704,53334.75992136
2025-08-16,21:57:15.000,228,11043934,4285,0,1755381434,13145.686949699993,29451.80291775,53334.81581832001
2025-08-16,21:57:16.000,228,11043930,4045,0,1755381435,13145.686949699993,28067.88951963,53334.78786984001
2025-08-16,21:57:17.000,228,11043918,4045,0,1755381436,13145.740840179998,32219.312503139998,53334.794856960005
2025-08-16,21:57:18.000,228,11043984,4045,0,1755381437,13145.747576489994,29451.563247330007,53334.83677968001
2025-08-16,21:57:19.000,228,11043987,4405,0,1755381438,13145.740840179998,28990.16244318,53334.843766800004
2025-08-16,21:57:20.000,228,11043976,4004,0,1755381439,13145.734103869989,31296.461550930006,53334.808831199996
2025-08-16,21:57:21.000,228,11043948,4325,0,1755381440,13145.740840179998,32218.95299751,53334.81581832001
2025-08-16,21:57:22.000,228,11043934,4045,0,1755381441,13145.734103869989,21609.476613630002,53334.83677968001
2025-08-16,21:57:23.000,228,11043975,4565,0,1755381442,13145.747576489994,29451.15439779,53334.76690848001
2025-08-16,21:57:24.000,228,11043959,4605,0,1755381443,13145.734103869989,25299.59748081,53334.81581832001
2025-08-16,21:57:25.000,228,11043984,3924,0,1755381444,13145.761049109999,33602.63377434001,53334.85075392
2025-08-16,21:57:26.000,228,11043925,4645,0,1755381445,13145.740840179998,32680.050689070005,53334.808831199996
2025-08-16,21:57:27.000,228,11043941,4565,0,1755381446,13145.740840179998,28989.8381832,53334.794856960005
2025-08-16,21:57:28.000,228,11043965,4565,0,1755381447,13145.787994349994,27606.002325509995,53334.82979256
2025-08-16,21:57:29.000,228,11043947,4325,0,1755381448,13145.767785419994,35909.07386469,53334.864728160006
2025-08-16,21:57:30.000,228,11043994,4165,0,1755381449,13145.774521729989,31757.594488140006,53334.913638000005
2025-08-16,21:57:31.000,228,11043932,4125,0,1755381450,13145.821675899999,27606.065767680004,53334.88568952001
2025-08-16,21:57:32.000,228,11043947,4725,0,1755381451,13145.848621139994,29912.498808899996,53334.85774104001
2025-08-16,21:57:33.000,228,11043918,4085,0,1755381452,13145.889038999994,27144.834142649997,53334.89966376
2025-08-16,21:57:34.000,228,11043960,4125,0,1755381453,13145.909247929994,31296.36991224,53334.88568952001
2025-08-16,21:57:35.000,228,11043999,4445,0,1755381454,13146.010292579995,24838.44339621,53334.92062512
2025-08-16,21:57:36.000,228,11044039,4485,0,1755381455,13146.030501509995,29451.231938220008,53334.89267664
2025-08-16,21:57:37.000,228,11043962,4045,0,1755381456,13146.10460092,25299.682070370007,53334.85075392
2025-08-16,21:57:38.000,228,11044004,4205,0,1755381457,13146.192172949995,27144.798897,53334.8787024
2025-08-16,21:57:39.000,228,11044011,4805,0,1755381458,13146.212381879996,29451.246036480006,53334.89267664
2025-08-16,21:57:40.000,228,11043962,4045,0,1755381459,13146.232590809996,26222.152369560004,53334.92761224
2025-08-16,21:57:41.000,228,11043946,4165,0,1755381460,13146.273008669996,27606.002325509995,53334.96953496
2025-08-16,21:57:42.000,228,11043975,4365,0,1755381461,13146.299953909991,26683.391043719996,53334.90665088001
2025-08-16,21:57:43.000,228,11043968,4085,0,1755381462,13146.333635459996,32679.987246899997,53334.99049632
2025-08-16,21:57:44.000,228,11043964,3924,0,1755381463,13146.360580699991,29450.957022150003,53335.0184448
2025-08-16,21:57:45.000,228,11044014,4205,0,1755381464,13146.407734870001,27144.573324840007,53334.99049632
2025-08-16,21:57:46.000,228,11043993,4605,0,1755381465,13146.434680109996,28989.640807560005,53335.032419040006
2025-08-16,21:57:47.000,228,11043960,4165,0,1755381466,13146.427943800001,30373.497812639995,53335.02543192001
2025-08-16,21:57:48.000,228,11043996,4365,0,1755381467,13146.448152730001,33141.141331499995,53335.0184448
2025-08-16,21:57:49.000,228,11044022,4085,0,1755381468,13146.495306899997,29912.252089350004,53335.10927736
2025-08-16,21:57:50.000,228,11043962,4165,0,1755381469,13146.495306899997,29912.237991090005,53335.130238720005
2025-08-16,21:57:51.000,228,11043988,4085,0,1755381470,13146.508779520002,30373.526009160007,53335.09530312
2025-08-16,21:57:52.000,228,11043917,4485,0,1755381471,13146.515515829997,29450.99931693,53335.10927736
2025-08-16,21:57:53.000,228,11043970,4165,0,1755381472,13146.576142619997,30373.5824022,53335.130238720005
2025-08-16,21:57:54.000,228,11043946,4085,0,1755381473,13146.562669999992,34986.356845949995,53335.17216144001
2025-08-16,21:57:55.000,228,11043970,4125,0,1755381474,13146.535724759997,28528.479673830007,53335.20709704
2025-08-16,21:57:56.000,228,11043974,4325,0,1755381475,13146.535724759997,30834.856322010004,53335.19312280001
2025-08-16,21:57:57.000,228,11043947,4645,0,1755381476,13146.576142619997,29912.30143326,53335.249019760005
2025-08-16,21:57:58.000,228,11043972,4045,0,1755381477,13146.562669999992,30373.61764785,53335.18613568
2025-08-16,21:57:59.000,228,11043983,4645,0,1755381478,13146.515515829997,26222.124173040007,53335.27696824
2025-08-16,21:58:00.000,228,11043972,4205,0,1755381479,13146.502043209992,28067.205754020004,53335.20709704
2025-08-16,21:58:01.000,228,11043969,4485,0,1755381480,13146.502043209992,27605.93183421,53335.21408416
2025-08-16,21:58:02.000,228,11043970,4205,0,1755381481,13146.468361660001,28989.760642769994,53335.26998112001
2025-08-16,21:58:03.000,228,11043992,3885,0,1755381482,13146.434680109996,27605.882490300006,53335.1581872
2025-08-16,21:58:04.000,228,11043959,4605,0,1755381483,13146.400998559991,29912.30848239,53335.22107128001
2025-08-16,21:58:05.000,228,11044038,4165,0,1755381484,13146.374053319996,26683.34169981,53335.20709704
2025-08-16,21:58:06.000,228,11044033,4725,0,1755381485,13146.374053319996,26222.03958348,53335.297929600005
2025-08-16,21:58:07.000,228,11043996,4125,0,1755381486,13146.387525940001,26683.313503290003,53335.22107128001
2025-08-16,21:58:08.000,228,11043977,4125,0,1755381487,13146.367317010001,31296.151389210005,53335.27696824
2025-08-16,21:58:09.000,228,11044000,4085,0,1755381488,13146.407734870001,31757.481702060002,53335.31889096001
2025-08-16,21:58:10.000,228,11044032,4004,0,1755381489,13146.414471179996,31757.50989858,53335.3328652
2025-08-16,21:58:11.000,228,11043996,4045,0,1755381490,13146.421207489992,26683.383994589996,53335.31190384
2025-08-16,21:58:12.000,228,11044033,4525,0,1755381491,13146.441416419992,26683.468584150003,53335.31889096001
2025-08-16,21:58:13.000,228,11043974,4004,0,1755381492,13146.454889039996,31296.285322680007,53335.36081368001
2025-08-16,21:58:14.000,228,11043944,4125,0,1755381493,13146.454889039996,28989.887527109997,53335.36081368001
2025-08-16,21:58:15.000,228,11044051,4645,0,1755381494,13146.454889039996,30835.088943299997,53335.3328652
2025-08-16,21:58:16.000,228,11043972,4085,0,1755381495,13146.448152730001,28990.00736232,53335.38876216001
2025-08-16,21:58:17.000,228,11043984,4085,0,1755381496,13146.475097969997,25761.089923649997,53335.36081368001
2025-08-16,21:58:18.000,228,11043987,4685,0,1755381497,13146.475097969997,27144.939879600002,53335.346839440004
2025-08-16,21:58:19.000,228,11043997,4445,0,1755381498,13146.454889039996,26222.434334759993,53335.36081368001
2025-08-16,21:58:20.000,228,11043981,4605,0,1755381499,13146.488570590001,30835.307466330007,53335.38876216001
2025-08-16,21:58:21.000,228,11044008,3965,0,1755381500,13146.448152730001,31296.658926570002,53335.38876216001
2025-08-16,21:58:22.000,228,11043985,4525,0,1755381501,13146.394262249996,28529.0365551,53335.38876216001
2025-08-16,21:58:23.000,228,11043997,4645,0,1755381502,13146.400998559991,31296.722368739996,53335.33985232001
2025-08-16,21:58:24.000,228,11043982,3885,0,1755381503,13146.340371769991,28529.092948139994,53335.37478792
2025-08-16,21:58:25.000,228,11044004,4325,0,1755381504,13146.299953909991,33603.254097779994,53335.32587808
2025-08-16,21:58:26.000,228,11044009,4565,0,1755381505,13146.20564557,27145.327581749996,53335.31889096001
2025-08-16,21:58:27.000,228,11043993,4445,0,1755381506,13146.18543664,28067.868372240002,53335.30491672
2025-08-16,21:58:28.000,228,11044013,4725,0,1755381507,13146.212381879996,30835.53303849,53335.3328652
2025-08-16,21:58:29.000,228,11044020,4205,0,1755381508,13146.17870032999,26683.947924990003,53335.297929600005
2025-08-16,21:58:30.000,228,11043971,4565,0,1755381509,13146.11807353999,29451.591443850004,53335.27696824
2025-08-16,21:58:31.000,228,11044020,4125,0,1755381510,13146.12480985,29912.808970619997,53335.31190384
2025-08-16,21:58:32.000,228,11043961,4525,0,1755381511,13146.07765567999,29451.46455951,53335.29094248001
2025-08-16,21:58:33.000,228,11043990,3965,0,1755381512,13146.04397413,30373.941907829998,53335.28395536
2025-08-16,21:58:34.000,228,11044020,4165,0,1755381513,13145.95640209999,32680.226917320004,53335.23504552
2025-08-16,21:58:35.000,228,11043989,4605,0,1755381514,13145.91598423999,32218.875457079994,53335.28395536
2025-08-16,21:58:36.000,228,11044018,3924,0,1755381515,13145.889038999994,24377.084886840006,53335.22107128001
2025-08-16,21:58:37.000,228,11044000,4125,0,1755381516,13145.92272055,28528.507870350004,53335.23504552
2025-08-16,21:58:38.000,228,11043975,4445,0,1755381517,13145.889038999994,33602.5773813,53335.22107128001
2025-08-16,21:58:39.000,228,11043944,4165,0,1755381518,13145.868830069994,29450.9922678,53335.13722584
2025-08-16,21:58:40.000,228,11043977,4605,0,1755381519,13145.882302689999,26683.221864599996,53335.18613568
2025-08-16,21:58:41.000,228,11043970,3965,0,1755381520,13145.868830069994,28528.310494710007,53335.1581872
2025-08-16,21:58:42.000,228,11043951,4965,0,1755381521,13145.889038999994,28989.54916887,53335.130238720005
2025-08-16,21:58:43.000,228,11043948,4205,0,1755381522,13145.91598423999,27605.663967269997,53335.09530312
2025-08-16,21:58:44.000,228,11043989,4565,0,1755381523,13145.95640209999,24376.66898817,53335.10927736
2025-08-16,21:58:45.000,228,11043981,4685,0,1755381524,13145.929456859994,28528.21180689,53335.081328880005
2025-08-16,21:58:46.000,228,11043922,3804,0,1755381525,13145.969874719995,30373.342731779994,53335.07434176001
2025-08-16,21:58:47.000,228,11043974,4205,0,1755381526,13145.99681995999,31757.19268773,53335.06735464
2025-08-16,21:58:48.000,228,11043974,4165,0,1755381527,13146.05744674999,30373.42027221,53334.99049632
2025-08-16,21:58:49.000,228,11044016,3924,0,1755381528,13146.13828246999,26221.976141310006,53335.0184448
2025-08-16,21:58:50.000,228,11043977,4725,0,1755381529,13146.17870032999,30373.547156550005,53335.02543192001
2025-08-16,21:58:51.000,228,11044005,4645,0,1755381530,13146.21911818999,24376.958002500003,53335.02543192001
2025-08-16,21:58:52.000,228,11043954,4125,0,1755381531,13146.279744979991,28528.634754690007,53334.913638000005
2025-08-16,21:58:53.000,228,11043836,4325,0,1755381532,13146.400998559991,29912.527005419994,53334.94158648
2025-08-16,21:58:54.000,228,11044002,4165,0,1755381533,13146.481834279992,31296.440403540008,53334.99049632
2025-08-16,21:58:55.000,228,11043961,4645,0,1755381534,13146.603087859992,29912.738479320004,53334.96953496
2025-08-16,21:58:56.000,228,11043961,4645,0,1755381535,13146.731077750002,27145.094960460003,53334.962547840005
2025-08-16,21:58:57.000,228,11043990,3845,0,1755381536,13146.845595019993,27145.172500889996,53334.96953496
2025-08-16,21:58:58.000,228,11043973,4605,0,1755381537,13146.946639669994,31758.094976370005,53334.89966376
2025-08-16,21:58:59.000,228,11043996,4125,0,1755381538,13147.061156939999,27606.58035417,53334.98350920001
2025-08-16,21:59:00.000,228,11043989,4485,0,1755381539,13147.19588313999,28990.571292720007,53334.99049632
2025-08-16,21:59:01.000,228,11043994,4045,0,1755381540,13147.23630099999,28068.04460049,53334.90665088001
2025-08-16,21:59:02.000,228,11044018,4045,0,1755381541,13147.290191479995,31296.983186550002,53334.96953496
2025-08-16,21:59:03.000,228,11043953,4725,0,1755381542,13147.32387303,30374.39305215,53335.011457680004
2025-08-16,21:59:04.000,228,11043998,4205,0,1755381543,13147.35755457999,32680.783798589997,53335.081328880005
2025-08-16,21:59:05.000,228,11043968,4165,0,1755381544,13147.350818269995,35448.42731745,53335.06036752
2025-08-16,21:59:06.000,228,11043961,4445,0,1755381545,13147.33734564999,28529.121144660006,53335.0184448
2025-08-16,21:59:07.000,228,11043992,3924,0,1755381546,13147.310400409995,27145.235943060005,53335.081328880005
2025-08-16,21:59:08.000,228,11043974,4125,0,1755381547,13147.27671885999,31757.961042900002,53335.011457680004
2025-08-16,21:59:09.000,228,11043974,4045,0,1755381548,13147.22282838,26222.575317359995,53335.06735464
2025-08-16,21:59:10.000,228,11043955,4725,0,1755381549,13147.17567420999,29451.4857069,53335.130238720005
2025-08-16,21:59:11.000,228,11044009,4845,0,1755381550,13147.07462955999,30835.21582764,53335.16517432
2025-08-16,21:59:12.000,228,11043954,4365,0,1755381551,13146.987057529994,31296.419256149995,53335.16517432
2025-08-16,21:59:13.000,228,11043942,4245,0,1755381552,13146.899485499998,29912.61864411,53335.15120008001
2025-08-16,21:59:14.000,228,11043987,4725,0,1755381553,13146.825386089993,29451.30242952,53335.19312280001
2025-08-16,21:59:15.000,228,11044010,4205,0,1755381554,13146.771495610003,32219.023488809995,53335.200109920006
2025-08-16,21:59:16.000,228,11043952,3965,0,1755381555,13146.717605129998,24838.492740119997,53335.1581872
2025-08-16,21:59:17.000,228,11043935,4645,0,1755381556,13146.683923579993,34064.14031544,53335.200109920006
2025-08-16,21:59:18.000,228,11043995,4405,0,1755381557,13146.677187269997,28067.530014000004,53335.19312280001
2025-08-16,21:59:19.000,228,11043952,3804,0,1755381558,13146.656978339997,33141.670016250006,53335.16517432
2025-08-16,21:59:20.000,228,11044003,4805,0,1755381559,13146.643505719992,27145.038567419993,53335.15120008001
2025-08-16,21:59:21.000,228,11043946,4205,0,1755381560,13146.650242030002,28990.225885349995,53335.16517432
2025-08-16,21:59:22.000,228,11043914,4085,0,1755381561,13146.643505719992,29451.570296460006,53335.17216144001
2025-08-16,21:59:23.000,228,11043966,4125,0,1755381562,13146.643505719992,29912.907658440003,53335.11626448
2025-08-16,21:59:24.000,228,11043974,4085,0,1755381563,13146.643505719992,30835.511891100003,53335.18613568
2025-08-16,21:59:25.000,228,11043968,4205,0,1755381564,13146.656978339997,29451.725377320006,53335.130238720005
2025-08-16,21:59:26.000,228,11043958,4445,0,1755381565,13146.650242030002,32680.797896849996,53335.14421296
2025-08-16,21:59:27.000,228,11043976,4205,0,1755381566,13146.683923579993,29451.901605570005,53335.13722584
2025-08-16,21:59:28.000,228,11043987,4565,0,1755381567,13146.744550369993,31758.362843309995,53335.10229024001
2025-08-16,21:59:29.000,228,11043984,4245,0,1755381568,13146.758022989998,28529.445404640006,53335.10229024001
2025-08-16,21:59:30.000,228,11043959,4485,0,1755381569,13146.798440849998,27606.982154580008,53335.05338040001
2025-08-16,21:59:31.000,228,11044004,4045,0,1755381570,13146.805177159993,27145.722333030004,53335.03940616
2025-08-16,21:59:32.000,228,11043927,4485,0,1755381571,13146.798440849998,31758.715299810006,53335.00447056001
2025-08-16,21:59:33.000,228,11043765,4605,0,1755381572,13146.886012879993,33142.62164880001,53334.976522079996
2025-08-16,21:59:34.000,228,11043947,4565,0,1755381573,13146.886012879993,31758.806938499998,53335.0184448
2025-08-16,21:59:35.000,228,11043913,4645,0,1755381574,13146.892749189989,32220.193644390005,53334.9485736
2025-08-16,21:59:36.000,228,11043967,4445,0,1755381575,13146.960112289999,32681.516908110003,53334.96953496
2025-08-16,21:59:37.000,228,11044015,4645,0,1755381576,13147.020739079999,28991.27620572,53334.98350920001
2025-08-16,21:59:38.000,228,11043956,3965,0,1755381577,13147.081365869999,31297.772689110003,53335.02543192001
2025-08-16,21:59:39.000,228,11043935,4645,0,1755381578,13147.13525634999,31297.857278669995,53334.96953496
2025-08-16,21:59:40.000,228,11043939,4685,0,1755381579,13147.22282838,26684.95595058,53335.011457680004
2025-08-16,21:59:41.000,228,11043991,4485,0,1755381580,13147.25650992999,32220.482658719993,53334.99049632
2025-08-16,21:59:42.000,228,11043953,4605,0,1755381581,13147.28345517,30836.639751900002,53334.9485736
2025-08-16,21:59:43.000,228,11043960,4325,0,1755381582,13147.37776350999,27146.321509080008,53334.962547840005
2025-08-16,21:59:44.000,228,11043984,4165,0,1755381583,13147.37776350999,28991.45243397,53334.99748344
2025-08-16,21:59:45.000,228,11043997,4485,0,1755381584,13147.45859922999,31759.180542389993,53334.99049632
2025-08-16,21:59:46.000,228,11043967,4805,0,1755381585,13147.492280779996,24839.803878299994,53335.032419040006
2025-08-16,21:59:47.000,228,11043912,4165,0,1755381586,13147.499017089991,28991.360795279994,53335.02543192001
2025-08-16,21:59:48.000,228,11043957,4645,0,1755381587,13147.559643879991,29913.922733159998,53335.06036752
2025-08-16,21:59:49.000,228,11043986,4285,0,1755381588,13147.606798050001,31297.779738240002,53335.02543192001
2025-08-16,21:59:50.000,228,11043971,4605,0,1755381589,13147.633743289996,29452.550125530004,53335.06036752
2025-08-16,21:59:51.000,228,11043927,4645,0,1755381590,13147.667424840001,29913.816996210007,53335.09530312
2025-08-16,21:59:52.000,228,11043973,3804,0,1755381591,13147.707842700001,29452.500781619994,53335.09530312
2025-08-16,21:59:53.000,228,11043944,4045,0,1755381592,13147.741524249992,29913.683062740005,53335.13722584
2025-08-16,21:59:54.000,228,11044003,4565,0,1755381593,13147.829096280002,29913.58437492,53335.11626448
2025-08-16,21:59:55.000,228,11043997,3725,0,1755381594,13147.815623659997,27607.144284570008,53335.20709704
2025-08-16,21:59:56.000,228,11043974,4325,0,1755381595,13147.849305210002,28990.97309313,53335.19312280001
2025-08-16,21:59:57.000,228,11043972,4205,0,1755381596,13147.882986759992,34065.042604079994,53335.20709704
2025-08-16,21:59:58.000,228,11043983,4525,0,1755381597,13147.963822479993,28068.277221779994,53335.18613568
2025-08-16,21:59:59.000,228,11043942,4325,0,1755381598,13148.010976649988,32681.164451610006,53335.17216144001
2025-08-16,22:00:00.000,228,11043913,4325,0,1755381599,13148.091812369988,28068.284270910008,53335.200109920006
2025-08-16,22:00:01.000,228,11043959,4645,0,1755381600,13148.152439159989,31297.265151750005,53335.18613568
2025-08-16,22:00:02.000,228,11043928,3965,0,1755381601,13148.226538569994,30374.682066480003,53335.24203264001
2025-08-16,22:00:03.000,228,11043983,4605,0,1755381602,13148.32084691,29452.155374249996,53335.29094248001
2025-08-16,22:00:04.000,228,11043912,4085,0,1755381603,13148.428627869995,22994.186563440002,53335.28395536
2025-08-16,22:00:05.000,228,11043886,4125,0,1755381604,13148.52293621,32220.066760050002,53335.25600688
2025-08-16,22:00:06.000,228,11043910,3924,0,1755381605,13148.62398086,25300.802882040007,53335.23504552
2025-08-16,22:00:07.000,228,11043894,4325,0,1755381606,13148.67787133999,26223.421212960006,53335.262994
2025-08-16,22:00:08.000,228,11043913,4725,0,1755381607,13148.772179679996,30375.097965149995,53335.346839440004
2025-08-16,22:00:09.000,228,11043894,3525,0,1755381608,13148.839542779991,27607.461495419993,53335.28395536
2025-08-16,22:00:10.000,228,11043885,3885,0,1755381609,13148.927114810002,26223.731374680006,53335.4027364
2025-08-16,22:00:11.000,228,11043868,4205,0,1755381610,13149.001214219992,29452.839139860007,53335.37478792
2025-08-16,22:00:12.000,228,11043878,3965,0,1755381611,13148.994477909997,27607.785755400007,53335.36081368001
2025-08-16,22:00:13.000,228,11043839,4845,0,1755381612,13149.034895769997,26223.992192489997,53335.43068488
2025-08-16,22:00:14.000,228,11043946,4325,0,1755381613,13149.075313629997,29914.416172259997,53335.43767200001
2025-08-16,22:00:15.000,228,11043860,4125,0,1755381614,13149.034895769997,31298.329570379996,53335.44465912
2025-08-16,22:00:16.000,228,11043897,4685,0,1755381615,13149.082049939992,29914.564203989998,53335.514530320004
2025-08-16,22:00:17.000,228,11043914,4125,0,1755381616,13149.108995180002,28530.756542820003,53335.535491680006
2025-08-16,22:00:18.000,228,11043914,4045,0,1755381617,13149.108995180002,30837.260075340004,53335.45164624
2025-08-16,22:00:19.000,228,11043913,4645,0,1755381618,13149.095522559997,28530.848181509995,53335.563440160004
2025-08-16,22:00:20.000,228,11043945,4525,0,1755381619,13149.115731489997,26224.351698119994,53335.59837576
2025-08-16,22:00:21.000,228,11043862,4045,0,1755381620,13149.115731489997,28069.623605610002,53335.6472856
2025-08-16,22:00:22.000,228,11043897,4405,0,1755381621,13149.108995180002,30837.358763159995,53335.67523408001
2025-08-16,22:00:23.000,228,11043897,4525,0,1755381622,13149.095522559997,31298.660879489995,53335.703182560006
2025-08-16,22:00:24.000,228,11043886,3924,0,1755381623,13149.088786250002,28992.157346969994,53335.75907952
2025-08-16,22:00:25.000,228,11043910,4165,0,1755381624,13149.088786250002,29453.41011939,53335.77305376001
2025-08-16,22:00:26.000,228,11043939,4445,0,1755381625,13149.028159460002,33143.66492004,53335.80798936
2025-08-16,22:00:27.000,228,11043942,4085,0,1755381626,13149.028159460002,27608.067720599996,53335.83593784
2025-08-16,22:00:28.000,228,11043925,4645,0,1755381627,13149.014686839997,24840.255022619996,53335.801002240005
2025-08-16,22:00:29.000,228,11043863,4685,0,1755381628,13148.981005289992,30375.66189555,53335.83593784
2025-08-16,22:00:30.000,228,11043878,4405,0,1755381629,13148.940587429992,24840.121089149994,53335.83593784
2025-08-16,22:00:31.000,228,11043868,4165,0,1755381630,13148.913642189997,30836.766636240005,53335.90580904
2025-08-16,22:00:32.000,228,11043906,4165,0,1755381631,13148.846279090001,28068.968036520004,53335.8568992
2025-08-16,22:00:33.000,228,11043886,4125,0,1755381632,13148.805861230001,30375.330586440003,53335.9267704
2025-08-16,22:00:34.000,228,11043908,4325,0,1755381633,13148.76544337,31759.0889037,53335.94074464001
2025-08-16,22:00:35.000,228,11043896,4245,0,1755381634,13148.711552889996,26223.590392080005,53335.968693120005
2025-08-16,22:00:36.000,228,11043881,4685,0,1755381635,13148.671135029996,31297.666952159998,53335.98965448001
2025-08-16,22:00:37.000,228,11043916,4325,0,1755381636,13148.590299309995,33142.8331227,53336.017602960004
2025-08-16,22:00:38.000,228,11043937,4565,0,1755381637,13148.549881449995,29913.802897949994,53335.94074464001
2025-08-16,22:00:39.000,228,11043951,4445,0,1755381638,13148.529672519995,28529.875401569996,53335.98266736
2025-08-16,22:00:40.000,228,11043913,4645,0,1755381639,13148.50272728,30836.287295400005,53335.98965448001
2025-08-16,22:00:41.000,228,11043942,4245,0,1755381640,13148.51619989999,30375.02042472,53336.017602960004
2025-08-16,22:00:42.000,228,11043941,4325,0,1755381641,13148.489254659995,30375.04862124,53336.03157720001
2025-08-16,22:00:43.000,228,11043982,3965,0,1755381642,13148.44210049,31758.919724580002,53336.05952568001
2025-08-16,22:00:44.000,228,11043999,4645,0,1755381643,13148.388210009995,34065.33161841,53336.03157720001
2025-08-16,22:00:45.000,228,11043974,4004,0,1755381644,13148.428627869995,26223.46350774,53336.05952568001
2025-08-16,22:00:46.000,228,11043932,4245,0,1755381645,13148.41515524999,22533.173461440005,53335.98266736
2025-08-16,22:00:47.000,228,11043979,4525,0,1755381646,13148.388210009995,26223.49875339,53336.066512800004
2025-08-16,22:00:48.000,228,11043973,4525,0,1755381647,13148.41515524999,29913.809947079993,53336.04555144
2025-08-16,22:00:49.000,228,11043956,4045,0,1755381648,13148.41515524999,33142.804926180004,53336.038564320006
2025-08-16,22:00:50.000,228,11043921,4605,0,1755381649,13148.408418939995,27146.060691270002,53335.94074464001
2025-08-16,22:00:51.000,228,11043971,4805,0,1755381650,13148.45557310999,34987.999293240005,53336.00362872
2025-08-16,22:00:52.000,228,11043949,4645,0,1755381651,13148.50272728,32220.2429883,53335.98965448001
2025-08-16,22:00:53.000,228,11043945,4725,0,1755381652,13148.509463589995,29452.521929010007,53335.98266736
2025-08-16,22:00:54.000,228,11043920,4165,0,1755381653,13148.529672519995,26684.758574940002,53335.98965448001
2025-08-16,22:00:55.000,228,11043920,4125,0,1755381654,13148.60377193,28529.81900853,53335.91279616001
2025-08-16,22:00:56.000,228,11043936,3965,0,1755381655,13148.66439872,28529.790812010004,53335.98965448001
2025-08-16,22:00:57.000,228,11043965,4765,0,1755381656,13148.72502551,28991.064731820006,53335.94074464001
2025-08-16,22:00:58.000,228,11043940,4165,0,1755381657,13148.778915989991,25761.992212290002,53335.95471888
2025-08-16,22:00:59.000,228,11043927,4685,0,1755381658,13148.873224329996,29452.28225859,53335.94773176
2025-08-16,22:01:00.000,228,11043954,4004,0,1755381659,13148.947323740002,29452.204718160006,53335.9267704
2025-08-16,22:01:01.000,228,11043972,4125,0,1755381660,13149.021423149992,28990.874405309994,53336.03157720001
2025-08-16,22:01:02.000,228,11043907,4485,0,1755381661,13149.108995180002,29452.091932080002,53336.07349992
2025-08-16,22:01:03.000,228,11043953,4605,0,1755381662,13149.176358279998,29913.295360589997,53336.02459008
2025-08-16,22:01:04.000,228,11043917,4685,0,1755381663,13149.304348169993,32219.657910509995,53336.066512800004
2025-08-16,22:01:05.000,228,11043969,4605,0,1755381664,13149.385183889994,29451.915703830004,53336.066512800004
2025-08-16,22:01:06.000,228,11043938,4085,0,1755381665,13149.466019609994,28068.06574788,53336.10843552001
2025-08-16,22:01:07.000,228,11043959,4445,0,1755381666,13149.57380056999,29451.866359919994,53336.12939688001
2025-08-16,22:01:08.000,228,11043946,4165,0,1755381667,13149.647899979995,30374.41419954,53336.10843552001
2025-08-16,22:01:09.000,228,11043966,4085,0,1755381668,13149.769153559995,29913.119132339998,53336.15035824
2025-08-16,22:01:10.000,228,11043978,4445,0,1755381669,13149.85672558999,27606.679041990006,53336.26215216
2025-08-16,22:01:11.000,228,11043964,3845,0,1755381670,13149.87693451999,31758.207762449994,53336.19228096
2025-08-16,22:01:12.000,228,11043927,4445,0,1755381671,13149.94429762,26684.13120237,53336.28311352
2025-08-16,22:01:13.000,228,11043936,4004,0,1755381672,13149.951033929996,28990.571292720007,53336.32503624001
2025-08-16,22:01:14.000,228,11043909,4485,0,1755381673,13150.025133340001,27606.76363155,53336.33901048
2025-08-16,22:01:15.000,228,11044005,4645,0,1755381674,13150.025133340001,28068.079846139997,53336.34599760001
2025-08-16,22:01:16.000,228,11043925,4605,0,1755381675,13150.119441679992,34526.062755210005,53336.36695896001
2025-08-16,22:01:17.000,228,11043909,4645,0,1755381676,13150.200277399992,34064.81703192,53336.3809332
2025-08-16,22:01:18.000,228,11043928,4325,0,1755381677,13150.213750019997,30835.815003690004,53336.38792032
2025-08-16,22:01:19.000,228,11043884,4165,0,1755381678,13150.260904189992,27145.539055650006,53336.4508044
2025-08-16,22:01:20.000,228,11043875,4485,0,1755381679,13150.233958949997,28068.171484830003,53336.422855920006
2025-08-16,22:01:21.000,228,11043861,4485,0,1755381680,13150.287849430002,28990.592440110006,53336.48574
2025-08-16,22:01:22.000,228,11043898,4085,0,1755381681,13150.321530979993,35909.94795681001,53336.50670136
2025-08-16,22:01:23.000,228,11043908,4325,0,1755381682,13150.328267290002,28990.564243589994,53336.50670136
2025-08-16,22:01:24.000,228,11043845,4605,0,1755381683,13150.341739909993,28990.49375229,53336.53464984001
2025-08-16,22:01:25.000,228,11043906,4325,0,1755381684,13150.308058360002,34064.57736150001,53336.54862408
2025-08-16,22:01:26.000,228,11043928,4165,0,1755381685,13150.274376809997,26683.97612151,53336.57657256
2025-08-16,22:01:27.000,228,11043862,4285,0,1755381686,13150.274376809997,31296.729417869996,53336.60452104
2025-08-16,22:01:28.000,228,11043933,4485,0,1755381687,13150.274376809997,28528.944916409993,53336.63246952001
2025-08-16,22:01:29.000,228,11043953,4645,0,1755381688,13150.294585739997,32219.10807837,53336.590546800006
2025-08-16,22:01:30.000,228,11043930,4325,0,1755381689,13150.314794669997,34064.267199780006,53336.569585440004
2025-08-16,22:01:31.000,228,11043954,4445,0,1755381690,13150.341739909993,22532.137239329997,53336.6953536
2025-08-16,22:01:32.000,228,11043937,4565,0,1755381691,13150.314794669997,34064.076873269994,53336.65343088
2025-08-16,22:01:33.000,228,11043882,4325,0,1755381692,13150.388894080003,28990.042607969997,53336.70234072001
2025-08-16,22:01:34.000,228,11043902,4205,0,1755381693,13150.382157769993,28067.494768350007,53336.71631496
2025-08-16,22:01:35.000,228,11043924,4365,0,1755381694,13150.469729799988,28528.775737289994,53336.737276320004
2025-08-16,22:01:36.000,228,11043908,4205,0,1755381695,13150.496675039998,27606.220848540004,53336.6953536
2025-08-16,22:01:37.000,228,11043977,4725,0,1755381696,13150.550565519989,32219.12922576,53336.73028920001
2025-08-16,22:01:38.000,228,11043921,4565,0,1755381697,13150.570774449989,28067.57230878,53336.71631496
2025-08-16,22:01:39.000,228,11043980,4125,0,1755381698,13150.597719689998,28990.16949231,53336.737276320004
2025-08-16,22:01:40.000,228,11043943,4685,0,1755381699,13150.698764339999,25299.949937309997,53336.75125056001
2025-08-16,22:01:41.000,228,11043959,4645,0,1755381700,13150.745918509994,25761.23795538,53336.78618616
2025-08-16,22:01:42.000,228,11043966,4205,0,1755381701,13150.739182199999,30835.3709085,53336.73028920001
2025-08-16,22:01:43.000,228,11043994,4365,0,1755381702,13150.786336369994,27606.375929400005,53336.81413464
2025-08-16,22:01:44.000,228,11043906,4045,0,1755381703,13150.81328160999,29912.745528450003,53336.807147520005
2025-08-16,22:01:45.000,228,11043953,4525,0,1755381704,13150.84022685,29451.520952549996,53336.77919904001
2025-08-16,22:01:46.000,228,11043982,4125,0,1755381705,13150.86043578,31296.588435269994,53336.80016040001
2025-08-16,22:01:47.000,228,11043954,4245,0,1755381706,13150.867172089995,28990.141295790003,53336.87003160001
2025-08-16,22:01:48.000,228,11043938,3725,0,1755381707,13150.887381019995,32219.058734460006,53336.89099296
2025-08-16,22:01:49.000,228,11044031,4445,0,1755381708,13150.91432625999,30835.244024159998,53336.89798008001
2025-08-16,22:01:50.000,228,11043974,4325,0,1755381709,13150.90085364,29451.29538039,53336.94688992001
2025-08-16,22:01:51.000,228,11043955,4485,0,1755381710,13150.93453518999,28528.641803820006,53336.974838400005
2025-08-16,22:01:52.000,228,11043985,4605,0,1755381711,13150.96148043,34986.49077942,53336.904967200004
2025-08-16,22:01:53.000,228,11043958,4165,0,1755381712,13150.98168936,25299.541087770005,53337.023748240004
2025-08-16,22:01:54.000,228,11043939,4685,0,1755381713,13151.01537090999,24838.168480139997,53336.96785128001
2025-08-16,22:01:55.000,228,11043965,4685,0,1755381714,13150.99516197999,27605.819048129997,53337.0796452
2025-08-16,22:01:56.000,228,11043959,4485,0,1755381715,13151.02210722,27144.453489630003,53337.10759368
2025-08-16,22:01:57.000,228,11043979,4605,0,1755381716,13151.05578876999,28066.994280119994,53337.10060656
2025-08-16,22:01:58.000,228,11043967,4565,0,1755381717,13151.03557983999,31757.101049040008,53337.10060656
2025-08-16,22:01:59.000,228,11043971,4645,0,1755381718,13151.01537090999,28989.422284529996,53337.11458080001
2025-08-16,22:02:00.000,228,11043961,4685,0,1755381719,13151.06252508,29450.710302599997,53337.05169672
2025-08-16,22:02:01.000,228,11043955,4805,0,1755381720,13151.049052459995,30373.307486129997,53337.15650352
2025-08-16,22:02:02.000,228,11044019,4605,0,1755381721,13151.089470319996,26221.743520019998,53337.23336184001
2025-08-16,22:02:03.000,228,11044055,4485,0,1755381722,13151.109679249996,32218.304477550002,53337.15650352
2025-08-16,22:02:04.000,228,11044002,4325,0,1755381723,13151.11641555999,29450.724400859996,53337.15650352
2025-08-16,22:02:05.000,228,11044038,4004,0,1755381724,13151.156833419991,25299.188631269993,53337.15650352
2025-08-16,22:02:06.000,228,11043953,4845,0,1755381725,13151.16356973,25760.43435456,53337.22637472
2025-08-16,22:02:07.000,228,11043998,4205,0,1755381726,13151.197251279991,27605.572328580005,53337.20541336001
2025-08-16,22:02:08.000,228,11043972,4245,0,1755381727,13151.210723899996,27605.565279450006,53337.142529280005
2025-08-16,22:02:09.000,228,11043967,4605,0,1755381728,13151.224196520001,26683.073832869995,53337.17746488
2025-08-16,22:02:10.000,228,11044001,4565,0,1755381729,13151.278086999992,30373.244043960003,53337.191439120004
2025-08-16,22:02:11.000,228,11043994,4125,0,1755381730,13151.311768549996,28528.113119069996,53337.19842624
2025-08-16,22:02:12.000,228,11043965,4645,0,1755381731,13151.318504859992,35447.341751429994,53337.19842624
2025-08-16,22:02:13.000,228,11044007,4685,0,1755381732,13151.298295929992,26682.982194180004,53337.20541336001
2025-08-16,22:02:14.000,228,11043935,4645,0,1755381733,13151.311768549996,30373.208798310006,53337.20541336001
2025-08-16,22:02:15.000,228,11044018,4245,0,1755381734,13151.305032240001,27144.227917469994,53337.17047776
2025-08-16,22:02:16.000,228,11044019,4725,0,1755381735,13151.278086999992,24376.542103829997,53337.12855504
2025-08-16,22:02:17.000,228,11043986,4165,0,1755381736,13151.284823310001,28066.789855349998,53337.0796452
2025-08-16,22:02:18.000,228,11043961,4525,0,1755381737,13151.291559619996,27144.242015730008,53337.06567096001
2025-08-16,22:02:19.000,228,11043951,4645,0,1755381738,13151.298295929992,30834.468619859996,53337.0796452
2025-08-16,22:02:20.000,228,11043975,4445,0,1755381739,13151.379131649992,28066.719364050005,53337.06567096001
2025-08-16,22:02:21.000,228,11043982,4325,0,1755381740,13151.331977479997,31756.981213830004,53337.093619440006
2025-08-16,22:02:22.000,228,11044017,4645,0,1755381741,13151.318504859992,30834.503865510007,53337.03772248001
2025-08-16,22:02:23.000,228,11043981,4725,0,1755381742,13151.352186409997,29911.892583720008,53337.072658080004
2025-08-16,22:02:24.000,228,11043945,4445,0,1755381743,13151.358922719992,32679.550200840007,53337.15650352
2025-08-16,22:02:25.000,228,11043978,3965,0,1755381744,13151.338713789992,30373.194700050008,53337.10060656
2025-08-16,22:02:26.000,228,11044002,4325,0,1755381745,13151.385867960002,26221.673028720004,53337.0796452
2025-08-16,22:02:27.000,228,11043985,4645,0,1755381746,13151.365659030002,29450.604565650006,53337.11458080001
2025-08-16,22:02:28.000,228,11044021,4525,0,1755381747,13151.365659030002,31756.945968180007,53337.1495164
2025-08-16,22:02:29.000,228,11043995,4645,0,1755381748,13151.385867960002,27605.424296850004,53337.15650352
2025-08-16,22:02:30.000,228,11043997,4605,0,1755381749,13151.345450100001,28527.90164517,53337.10759368
2025-08-16,22:02:31.000,228,11043861,4325,0,1755381750,13151.325241170001,35908.368951690005,53337.093619440006
2025-08-16,22:02:32.000,228,11043943,4565,0,1755381751,13151.318504859992,27144.051689219996,53337.17047776
2025-08-16,22:02:33.000,228,11043942,4325,0,1755381752,13151.284823310001,30372.891587460006,53337.191439120004
2025-08-16,22:02:34.000,228,11043969,4765,0,1755381753,13151.197251279991,28527.725416920002,53337.17047776
2025-08-16,22:02:35.000,228,11043990,4165,0,1755381754,13151.150097109996,27605.092987740005,53337.10759368
2025-08-16,22:02:36.000,228,11044004,4085,0,1755381755,13151.11641555999,26682.516951600002,53337.1495164
2025-08-16,22:02:37.000,228,11043946,4085,0,1755381756,13151.03557983999,31756.459578209993,53337.2193876
2025-08-16,22:02:38.000,228,11043923,4645,0,1755381757,13150.9412715,25759.884522420005,53337.191439120004
2025-08-16,22:02:39.000,228,11044054,4325,0,1755381758,13150.826754229995,32217.69825237,53337.191439120004
2025-08-16,22:02:40.000,228,11044030,4165,0,1755381759,13150.77960006,30372.574376610006,53337.16349064001
2025-08-16,22:02:41.000,228,11044024,4325,0,1755381760,13150.665082789994,28066.169531909996,53337.17047776
2025-08-16,22:02:42.000,228,11043994,4004,0,1755381761,13150.557301829998,34524.00440925,53337.17047776
2025-08-16,22:02:44.000,228,11043992,4085,0,1755381763,13150.395630389998,31756.438430819995,53337.093619440006
2025-08-16,22:02:45.000,228,11043979,4605,0,1755381764,13150.341739909993,31756.494823860005,53337.10060656
2025-08-16,22:02:46.000,228,11043974,4285,0,1755381765,13150.254167879997,26221.320572220007,53337.044709600006
2025-08-16,22:02:47.000,228,11043927,4605,0,1755381766,13150.186804780002,32217.952021050005,53337.05169672
2025-08-16,22:02:48.000,228,11043973,4445,0,1755381767,13150.146386920002,31756.741543409997,53337.0796452
2025-08-16,22:02:49.000,228,11043960,3924,0,1755381768,13150.079023819992,30372.95502963,53337.00278688
2025-08-16,22:02:50.000,228,11043970,3965,0,1755381769,13150.079023819992,30834.391079430003,53337.01676112001
2025-08-16,22:02:51.000,228,11043958,4325,0,1755381770,13150.052078579996,34524.66702747,53336.96785128001
2025-08-16,22:02:52.000,228,11044000,4285,0,1755381771,13150.052078579996,32218.367919719996,53337.00278688
2025-08-16,22:02:53.000,228,11043958,4125,0,1755381772,13150.038605959991,25760.511894990006,53336.974838400005
2025-08-16,22:02:54.000,228,11043945,4525,0,1755381773,13150.038605959991,34063.639827210005,53336.93291568
2025-08-16,22:02:55.000,228,11044001,4805,0,1755381774,13150.004924410001,27144.48873528,53336.904967200004
2025-08-16,22:02:56.000,228,11043984,4125,0,1755381775,13150.031869649996,27605.811998999998,53336.877018720006
2025-08-16,22:02:57.000,228,11043997,4685,0,1755381776,13150.065551200001,31757.3266212,53336.84208312
2025-08-16,22:02:58.000,228,11044033,4645,0,1755381777,13150.052078579996,28989.647856690004,53336.86304448
2025-08-16,22:02:59.000,228,11044002,4325,0,1755381778,13150.072287509996,28989.69015147,53336.86304448
2025-08-16,22:03:00.000,228,11044026,4165,0,1755381779,13150.085760130001,30373.497812639995,53336.82112176
2025-08-16,22:03:01.000,228,11043979,4525,0,1755381780,13150.126177990001,28989.718347989998,53336.75125056001
2025-08-16,22:03:02.000,228,11044037,4525,0,1755381781,13150.112705369997,31296.116143559993,53336.79317328
2025-08-16,22:03:03.000,228,11044055,4565,0,1755381782,13150.153123229997,30373.568303940003,53336.79317328
2025-08-16,22:03:04.000,228,11043969,4605,0,1755381783,13150.193541089997,27144.693160049996,53336.7652248
2025-08-16,22:03:05.000,228,11043965,4445,0,1755381784,13150.186804780002,32218.769720130003,53336.75125056001
2025-08-16,22:03:06.000,228,11043912,4045,0,1755381785,13150.180068469992,28067.297392709996,53336.71631496
2025-08-16,22:03:07.000,228,11044019,4605,0,1755381786,13150.200277399992,27144.784798740002,53336.72330208
2025-08-16,22:03:08.000,228,11043986,4285,0,1755381787,13150.207013710002,31757.601537270006,53336.758237680006
2025-08-16,22:03:09.000,228,11043951,4765,0,1755381788,13150.180068469992,26683.581370230007,53336.71631496
2025-08-16,22:03:10.000,228,11044019,4805,0,1755381789,13150.233958949997,30835.103041559996,53336.73028920001
2025-08-16,22:03:11.000,228,11043983,4685,0,1755381790,13150.220486329992,29451.32357691,53336.6953536
2025-08-16,22:03:12.000,228,11043949,4525,0,1755381791,13150.227222640002,26222.36384346,53336.68137936001
2025-08-16,22:03:13.000,228,11043978,4325,0,1755381792,13150.227222640002,29912.61864411,53336.66041800001
2025-08-16,22:03:14.000,228,11043962,4445,0,1755381793,13150.200277399992,28528.775737289994,53336.61849528
2025-08-16,22:03:15.000,228,11043976,4285,0,1755381794,13150.207013710002,29451.401117340007,53336.639456640005
2025-08-16,22:03:16.000,228,11043955,4565,0,1755381795,13150.193541089997,27144.932830470003,53336.639456640005
2025-08-16,22:03:17.000,228,11044007,4565,0,1755381796,13150.207013710002,27606.206750280006,53336.590546800006
2025-08-16,22:03:18.000,228,11043966,4125,0,1755381797,13150.180068469992,26222.434334759993,53336.6254824
2025-08-16,22:03:19.000,228,11043956,4165,0,1755381798,13150.153123229997,30835.194680250002,53336.61849528
2025-08-16,22:03:20.000,228,11043965,4445,0,1755381799,13150.126177990001,27606.185602890007,53336.59753392
2025-08-16,22:03:21.000,228,11043965,4445,0,1755381800,13150.105969060001,32219.002341419997,53336.590546800006
2025-08-16,22:03:22.000,228,11043969,4645,0,1755381801,13150.038605959991,31757.728421609994,53336.6254824
2025-08-16,22:03:23.000,228,11043990,4205,0,1755381802,13150.038605959991,30373.836170880008,53336.57657256
2025-08-16,22:03:24.000,228,11043967,4565,0,1755381803,13150.018397029991,29451.365871689995,53336.59753392
2025-08-16,22:03:25.000,228,11043968,4045,0,1755381804,13149.971242859996,31296.440403540008,53336.57657256
2025-08-16,22:03:26.000,228,11043979,4765,0,1755381805,13149.917352379991,28528.775737289994,53336.49971424
2025-08-16,22:03:27.000,228,11043967,4565,0,1755381806,13149.957770239991,32219.072832720005,53336.54862408
2025-08-16,22:03:28.000,228,11043991,4525,0,1755381807,13149.98471548,31296.51794397,53336.590546800006
2025-08-16,22:03:29.000,228,11044013,4565,0,1755381808,13150.025133340001,25299.879446010003,53336.569585440004
2025-08-16,22:03:30.000,228,11043970,4205,0,1755381809,13150.058814889991,32680.487735129995,53336.52766272
2025-08-16,22:03:31.000,228,11043979,4605,0,1755381810,13150.139650609992,20225.91567201,53336.54862408
2025-08-16,22:03:32.000,228,11043971,4605,0,1755381811,13150.213750019997,26222.610563010006,53336.50670136
2025-08-16,22:03:33.000,228,11044033,4565,0,1755381812,13150.294585739997,30374.202725640003,53336.50670136
2025-08-16,22:03:34.000,228,11043978,3965,0,1755381813,13150.301322049992,28067.833126590005,53336.45779152
2025-08-16,22:03:35.000,228,11043979,4925,0,1755381814,13150.341739909993,34525.844232179996,53336.49971424
2025-08-16,22:03:36.000,228,11043932,4045,0,1755381815,13150.462993489993,30835.603529789994,53336.49971424
2025-08-16,22:03:37.000,228,11043994,4045,0,1755381816,13150.543829209993,30835.681070220002,53336.5556112
2025-08-16,22:03:38.000,228,11043999,4605,0,1755381817,13150.557301829998,28067.995256580005,53336.520675600004
2025-08-16,22:03:39.000,228,11043992,3965,0,1755381818,13150.638137549999,28990.571292720007,53336.48574
2025-08-16,22:03:40.000,228,11043917,4645,0,1755381819,13150.604455999994,31297.053677849995,53336.48574
2025-08-16,22:03:41.000,228,11043955,4445,0,1755381820,13150.658346479999,28990.64178402,53336.471765760005
2025-08-16,22:03:42.000,228,11043939,4565,0,1755381821,13150.651610169989,29913.231918420002,53336.5556112
2025-08-16,22:03:43.000,228,11043949,4565,0,1755381822,13150.617928619999,30374.54813301,53336.50670136
2025-08-16,22:03:44.000,228,11043944,4205,0,1755381823,13150.577510759998,25300.436327279996,53336.541636960006
2025-08-16,22:03:45.000,228,11043907,4725,0,1755381824,13150.570774449989,30374.618624309995,53336.58355968001
2025-08-16,22:03:46.000,228,11043970,4085,0,1755381825,13150.503411349993,27606.932810669998,53336.57657256
2025-08-16,22:03:47.000,228,11044027,4725,0,1755381826,13150.409103010003,30835.920740639995,53336.52766272
2025-08-16,22:03:48.000,228,11043999,4645,0,1755381827,13150.341739909993,27145.637743469997,53336.541636960006
2025-08-16,22:03:49.000,228,11043986,4325,0,1755381828,13150.260904189992,29913.344704500007,53336.520675600004
2025-08-16,22:03:50.000,228,11043917,4765,0,1755381829,13150.220486329992,28068.22082874,53336.48574
2025-08-16,22:03:51.000,228,11043957,4525,0,1755381830,13150.159859539992,32219.77774572,53336.42984304
2025-08-16,22:03:52.000,228,11043965,4445,0,1755381831,13150.092496439996,33603.6347508,53336.4508044
2025-08-16,22:03:53.000,228,11044020,4325,0,1755381832,13150.079023819992,30374.618624309995,53336.47875288
2025-08-16,22:03:54.000,228,11043961,4645,0,1755381833,13149.96450655,27145.62364521,53336.49971424
2025-08-16,22:03:55.000,228,11044018,4125,0,1755381834,13149.930824999996,31297.1594148,53336.49971424
2025-08-16,22:03:56.000,228,11043987,4485,0,1755381835,13149.917352379991,26684.29333236,53336.49272712001
2025-08-16,22:03:57.000,228,11043970,4125,0,1755381836,13149.87693451999,31297.138267410002,53336.50670136
2025-08-16,22:03:58.000,228,11043994,4285,0,1755381837,13149.83651665999,30835.906642379996,53336.47875288
2025-08-16,22:03:59.000,228,11044004,4004,0,1755381838,13149.829780349995,32219.7495492,53336.50670136
2025-08-16,22:04:00.000,228,11044002,4165,0,1755381839,13149.748944629995,30374.597476919997,53336.4508044
2025-08-16,22:04:01.000,228,11043957,4565,0,1755381840,13149.77588986999,29452.077833820003,53336.41586880001
2025-08-16,22:04:02.000,228,11043998,4525,0,1755381841,13149.789362489995,33603.66294732,53336.38792032
2025-08-16,22:04:03.000,228,11043949,4645,0,1755381842,13149.769153559995,29913.40814667,53336.41586880001
2025-08-16,22:04:04.000,228,11043967,3525,0,1755381843,13149.829780349995,22532.870348850003,53336.35997184
2025-08-16,22:04:05.000,228,11044014,3965,0,1755381844,13149.83651665999,28990.888503570008,53336.42984304
2025-08-16,22:04:06.000,228,11043958,4125,0,1755381845,13149.8634619,30836.111067150006,53336.45779152
2025-08-16,22:04:07.000,228,11043990,4245,0,1755381846,13149.92408869,29452.247012940003,53336.42984304
2025-08-16,22:04:08.000,228,11043947,4485,0,1755381847,13149.951033929996,28991.036535299994,53336.45779152
2025-08-16,22:04:09.000,228,11044042,4085,0,1755381848,13149.96450655,28529.868352439997,53336.42984304
2025-08-16,22:04:10.000,228,11043971,4645,0,1755381849,13150.038605959991,35910.441395910006,53336.36695896001
2025-08-16,22:04:11.000,228,11044028,4165,0,1755381850,13150.065551200001,26684.7726732,53336.31804912
2025-08-16,22:04:12.000,228,11044022,4245,0,1755381851,13150.126177990001,36833.13726726,53336.26913928
2025-08-16,22:04:13.000,228,11043988,3804,0,1755381852,13150.166595850002,31297.730394330007,53336.3809332
2025-08-16,22:04:14.000,228,11044006,3405,0,1755381853,13150.193541089997,31297.744492590005,53336.33901048
2025-08-16,22:04:15.000,228,11043982,3965,0,1755381854,13150.220486329992,28530.086875470006,53336.39490744001
2025-08-16,22:04:16.000,228,11044003,4445,0,1755381855,13150.233958949997,30375.316488180004,53336.34599760001
2025-08-16,22:04:17.000,228,11043977,4685,0,1755381856,13150.240695259992,29914.04256837,53336.27612640001
2025-08-16,22:04:18.000,228,11043968,4165,0,1755381857,13150.233958949997,30836.625653640003,53336.352984720004
2025-08-16,22:04:19.000,228,11044017,4805,0,1755381858,13150.233958949997,30836.66794842,53336.31804912
2025-08-16,22:04:20.000,228,11044014,4165,0,1755381859,13150.294585739997,26685.11103144,53336.29708776001
2025-08-16,22:04:21.000,228,11043956,4125,0,1755381860,13150.287849430002,30375.429274259994,53336.31804912
2025-08-16,22:04:22.000,228,11043948,4085,0,1755381861,13150.267640500002,28068.960987390004,53336.31804912
2025-08-16,22:04:23.000,228,11043963,4445,0,1755381862,13150.254167879997,26685.082834920002,53336.27612640001
2025-08-16,22:04:24.000,228,11043960,4245,0,1755381863,13150.240695259992,28991.522925269994,53336.29010064
2025-08-16,22:04:25.000,228,11043974,4445,0,1755381864,13150.281113119992,26223.78776772,53336.32503624001
2025-08-16,22:04:26.000,228,11043956,4325,0,1755381865,13150.207013710002,28530.185563289997,53336.26215216
2025-08-16,22:04:27.000,228,11044016,4045,0,1755381866,13150.247431570002,28530.17146503,53336.28311352
2025-08-16,22:04:28.000,228,11043932,4085,0,1755381867,13150.260904189992,30375.3446847,53336.304074880005
2025-08-16,22:04:29.000,228,11043997,4445,0,1755381868,13150.247431570002,22072.118064659997,53336.29010064
2025-08-16,22:04:30.000,228,11043914,4285,0,1755381869,13150.233958949997,30375.260095139995,53336.27612640001
2025-08-16,22:04:31.000,228,11043941,4645,0,1755381870,13150.267640500002,35449.421244779995,53336.24817792001
2025-08-16,22:04:32.000,228,11044016,4125,0,1755381871,13150.267640500002,30836.51991669,53336.33901048
2025-08-16,22:04:33.000,228,11043988,4245,0,1755381872,13150.254167879997,29452.58537118,53336.28311352
2025-08-16,22:04:34.000,228,11043979,4605,0,1755381873,13150.281113119992,32681.573301149998,53336.311062
2025-08-16,22:04:35.000,228,11043923,4685,0,1755381874,13150.274376809997,32681.587399409997,53336.31804912
2025-08-16,22:04:36.000,228,11043943,4645,0,1755381875,13150.294585739997,28529.97408939,53336.35997184
2025-08-16,22:04:37.000,228,11043978,4205,0,1755381876,13150.274376809997,27146.09593692,53336.39490744001
2025-08-16,22:04:38.000,228,11043929,4565,0,1755381877,13150.281113119992,28991.29030398,53336.36695896001
2025-08-16,22:04:39.000,228,11043993,4645,0,1755381878,13150.328267290002,26684.80086972,53336.41586880001
2025-08-16,22:04:40.000,228,11043961,4445,0,1755381879,13150.395630389998,28991.255058330004,53336.44381728001
2025-08-16,22:04:41.000,228,11043961,4525,0,1755381880,13150.388894080003,30836.50581843,53336.42984304
2025-08-16,22:04:42.000,228,11043985,4445,0,1755381881,13150.436048249998,27607.496741070005,53336.3809332
2025-08-16,22:04:43.000,228,11043977,4765,0,1755381882,13150.476466109998,26684.970048839998,53336.48574
2025-08-16,22:04:44.000,228,11043998,4325,0,1755381883,13150.476466109998,27146.272165169998,53336.54862408
2025-08-16,22:04:45.000,228,11043940,4285,0,1755381884,13150.557301829998,24839.860271340003,53336.57657256
2025-08-16,22:04:46.000,228,11043957,4605,0,1755381885,13150.584247069994,30836.696144939997,53336.541636960006
2025-08-16,22:04:47.000,228,11043926,4045,0,1755381886,13150.651610169989,32220.539051760003,53336.46477864001
2025-08-16,22:04:48.000,228,11043935,4565,0,1755381887,13150.705500649994,33604.54408856999,53336.56259832001
2025-08-16,22:04:49.000,228,11043954,4045,0,1755381888,13150.79980899,34065.832106639995,53336.58355968001
2025-08-16,22:04:50.000,228,11043960,4325,0,1755381889,13150.84022685,31759.377918030004,53336.49971424
2025-08-16,22:04:51.000,228,11043982,4325,0,1755381890,13150.93453518999,24840.015352200004,53336.5556112
2025-08-16,22:04:52.000,228,11043979,4325,0,1755381891,13150.98168936,32682.01739634,53336.471765760005
2025-08-16,22:04:53.000,228,11043927,4365,0,1755381892,13151.02210722,28991.692104390007,53336.5556112
2025-08-16,22:04:54.000,228,11043960,4085,0,1755381893,13151.07599769999,31298.13924387,53336.52766272
2025-08-16,22:04:55.000,228,11043940,4245,0,1755381894,13151.089470319996,28991.741448300003,53336.520675600004
2025-08-16,22:04:56.000,228,11043933,4685,0,1755381895,13151.136624489991,32682.04559286,53336.541636960006
2025-08-16,22:04:57.000,228,11043986,3965,0,1755381896,13151.156833419991,31759.511851500007,53336.54862408
2025-08-16,22:04:58.000,228,11043972,4325,0,1755381897,13151.217460209991,33143.41115136001,53336.6254824
2025-08-16,22:04:59.000,228,11043974,4245,0,1755381898,13151.177042349991,31298.223833430005,53336.60452104
2025-08-16,22:05:00.000,228,11043997,4645,0,1755381899,13151.217460209991,30836.956962750002,53336.66041800001
2025-08-16,22:05:01.000,228,11043969,4685,0,1755381900,13151.20398759,31298.26612821,53336.6953536
2025-08-16,22:05:02.000,228,11043979,4605,0,1755381901,13151.217460209991,29914.437319649995,53336.59753392
2025-08-16,22:05:03.000,228,11043925,4685,0,1755381902,13151.257878069991,30375.753534239993,53336.66740512
2025-08-16,22:05:04.000,228,11044001,4965,0,1755381903,13151.278086999992,29453.191596360004,53336.6953536
2025-08-16,22:05:05.000,228,11043941,4885,0,1755381904,13151.338713789992,28069.34164041,53336.66740512
2025-08-16,22:05:06.000,228,11043957,4645,0,1755381905,13151.352186409997,34988.66191146,53336.64644376
2025-08-16,22:05:07.000,228,11044022,4045,0,1755381906,13151.372395339997,32220.926753909996,53336.67439224
2025-08-16,22:05:08.000,228,11044010,4004,0,1755381907,13151.399340579992,24840.247973489997,53336.66740512
2025-08-16,22:05:09.000,228,11044001,4565,0,1755381908,13151.433022129997,29453.149301579993,53336.709327840006
2025-08-16,22:05:10.000,228,11044008,4125,0,1755381909,13151.493648919997,35449.949929530005,53336.70234072001
2025-08-16,22:05:11.000,228,11043986,4125,0,1755381910,13151.527330470002,24378.945857159997,53336.64644376
2025-08-16,22:05:12.000,228,11043961,4485,0,1755381911,13151.574484639998,31759.56824454,53336.73028920001
2025-08-16,22:05:13.000,228,11043972,4365,0,1755381912,13151.561012019993,28069.242952589993,53336.70234072001
2025-08-16,22:05:14.000,228,11043959,4445,0,1755381913,13151.581220949993,27607.954934520007,53336.68137936001
2025-08-16,22:05:15.000,228,11043969,4605,0,1755381914,13151.587957260002,29453.07881028,53336.73028920001
2025-08-16,22:05:16.000,228,11043968,4165,0,1755381915,13151.628375120003,25301.430254609993,53336.71631496
2025-08-16,22:05:17.000,228,11043941,4565,0,1755381916,13151.675529289998,31298.223833430005,53336.737276320004
2025-08-16,22:05:18.000,228,11044008,4125,0,1755381917,13151.722683459993,28530.46752849,53336.68137936001
2025-08-16,22:05:19.000,228,11043960,4205,0,1755381918,13151.796782869998,29914.282238789994,53336.7652248
2025-08-16,22:05:20.000,228,11043960,4125,0,1755381919,13151.830464419989,26223.9710451,53336.75125056001
2025-08-16,22:05:21.000,228,11043995,4805,0,1755381920,13151.897827519999,34065.832106639995,53336.77919904001
2025-08-16,22:05:22.000,228,11044000,4004,0,1755381921,13151.938245379999,35911.00532631,53336.77221192
2025-08-16,22:05:23.000,228,11043981,4805,0,1755381922,13151.965190619994,30375.408126869996,53336.75125056001
2025-08-16,22:05:24.000,228,11043991,4445,0,1755381923,13151.97192692999,32220.517904370005,53336.73028920001
2025-08-16,22:05:25.000,228,11044006,4045,0,1755381924,13151.99213585999,28068.85525044,53336.77919904001
2025-08-16,22:05:26.000,228,11044006,4485,0,1755381925,13151.97866324,26223.597441210004,53336.835096
2025-08-16,22:05:27.000,228,11043949,4445,0,1755381926,13152.046026339995,30836.385983219996,53336.835096
2025-08-16,22:05:28.000,228,11043973,4405,0,1755381927,13152.0190811,30836.266148010007,53336.877018720006
2025-08-16,22:05:29.000,228,11043979,4605,0,1755381928,13152.03255371999,32681.340679860004,53336.904967200004
2025-08-16,22:05:30.000,228,11043966,4085,0,1755381929,13152.03929003,31297.377937829995,53336.835096
2025-08-16,22:05:31.000,228,11043939,4725,0,1755381930,13151.99887217,26223.188591669998,53336.88400584
2025-08-16,22:05:32.000,228,11043986,4045,0,1755381931,13152.03929003,31297.33564305,53336.82810888001
2025-08-16,22:05:33.000,228,11043993,4485,0,1755381932,13152.05276264999,28529.5299942,53336.856057360004
2025-08-16,22:05:34.000,228,11043962,4085,0,1755381933,13152.025817409994,28068.249025259996,53336.84907024001
2025-08-16,22:05:35.000,228,11043989,4725,0,1755381934,13152.025817409994,28990.775717490003,53336.93291568
2025-08-16,22:05:36.000,228,11043963,4645,0,1755381935,13152.07970789,31297.244004360007,53336.9399028
2025-08-16,22:05:37.000,228,11043960,4205,0,1755381936,13152.14033468,25761.794836650006,53336.95387704
2025-08-16,22:05:38.000,228,11043937,4765,0,1755381937,13152.18075254,26223.068756459994,53336.877018720006
2025-08-16,22:05:39.000,228,11043986,4125,0,1755381938,13152.24137933,29913.358802760005,53336.89798008001
2025-08-16,22:05:40.000,228,11043981,4645,0,1755381939,13152.268324569995,30835.970084550005,53336.94688992001
2025-08-16,22:05:41.000,228,11043944,4004,0,1755381940,13152.33568766999,25761.86532795,53336.98881264
2025-08-16,22:05:42.000,228,11043972,4325,0,1755381941,13152.38284184,24839.373881370004,53336.96785128001
2025-08-16,22:05:43.000,228,11043972,4165,0,1755381942,13152.40305077,29913.506834490006,53336.96785128001
2025-08-16,22:05:44.000,228,11043955,4485,0,1755381943,13152.477150179991,28529.692124189998,53336.9399028
2025-08-16,22:05:45.000,228,11043999,4605,0,1755381944,13152.557985899992,28529.769664620006,53337.05169672
2025-08-16,22:05:46.000,228,11043970,4285,0,1755381945,13152.605140070002,28529.797861140003,53337.03772248001
2025-08-16,22:05:47.000,228,11043962,3965,0,1755381946,13152.638821619992,31758.821036759997,53337.03772248001
2025-08-16,22:05:48.000,228,11043932,4325,0,1755381947,13152.659030549992,28529.8119594,53337.03073536
2025-08-16,22:05:49.000,228,11043942,3965,0,1755381948,13152.739866269992,28991.184567029995,53337.15650352
2025-08-16,22:05:50.000,228,11043984,4045,0,1755381949,13152.780284129993,29913.73240665,53337.142529280005
2025-08-16,22:05:51.000,228,11043975,4525,0,1755381950,13152.766811510002,32220.165447870007,53337.22637472
2025-08-16,22:05:52.000,228,11043926,4125,0,1755381951,13152.827438300003,30836.301393660004,53337.22637472
2025-08-16,22:05:53.000,228,11043981,4605,0,1755381952,13152.874592469998,29452.465535969997,53337.18445200001
2025-08-16,22:05:54.000,228,11044012,4365,0,1755381953,13152.908274019988,31297.511871299997,53337.142529280005
2025-08-16,22:05:55.000,228,11043926,4125,0,1755381954,13152.948691879988,26684.673985379995,53337.25432320001
2025-08-16,22:05:56.000,228,11043888,4285,0,1755381955,13152.935219259998,24839.486667449994,53337.29624592
2025-08-16,22:05:57.000,228,11043977,4685,0,1755381956,13152.995846049998,28529.741468099994,53337.310220160005
2025-08-16,22:05:58.000,228,11043994,4205,0,1755381957,13153.002582359994,28068.439351769994,53337.31720728
2025-08-16,22:05:59.000,228,11043982,3965,0,1755381958,13152.995846049998,27145.785775199998,53337.27528456
2025-08-16,22:06:00.000,228,11043920,4045,0,1755381959,13152.982373429993,29452.254062070002,53337.25432320001
2025-08-16,22:06:01.000,228,11043910,4085,0,1755381960,13152.995846049998,28068.326565690004,53337.29624592
2025-08-16,22:06:02.000,228,11043955,4565,0,1755381961,13152.968900809989,26223.216788189995,53337.37310424001
2025-08-16,22:06:03.000,228,11043972,4325,0,1755381962,13152.928482949988,28990.95899487,53337.31720728
2025-08-16,22:06:04.000,228,11043963,4605,0,1755381963,13152.935219259998,26684.441364090002,53337.31720728
2025-08-16,22:06:05.000,228,11043979,4645,0,1755381964,13152.894801399998,29452.204718160006,53337.380091360006
2025-08-16,22:06:06.000,228,11043951,4605,0,1755381965,13152.861119849993,29452.169472509995,53337.380091360006
2025-08-16,22:06:07.000,228,11043911,4605,0,1755381966,13152.874592469998,27607.017400230005,53337.43598832
2025-08-16,22:06:08.000,228,11043948,4085,0,1755381967,13152.894801399998,27145.792824329998,53337.4639368
2025-08-16,22:06:09.000,228,11043931,4685,0,1755381968,13152.908274019988,24839.352733980006,53337.42201408001
2025-08-16,22:06:10.000,228,11043972,4045,0,1755381969,13152.921746639993,30836.118116280006,53337.477911040005
2025-08-16,22:06:11.000,228,11043999,4605,0,1755381970,13152.941955569993,29913.542080140003,53337.44297544
2025-08-16,22:06:12.000,228,11043952,4045,0,1755381971,13153.016054979998,26684.540051910008,53337.4639368
2025-08-16,22:06:13.000,228,11043974,4285,0,1755381972,13153.069945459989,29913.457490579996,53337.49188528
2025-08-16,22:06:14.000,228,11044006,4365,0,1755381973,13153.15078117999,26684.45546235,53337.51284664
2025-08-16,22:06:15.000,228,11043975,4525,0,1755381974,13153.15078117999,24377.97307722,53337.56874360001
2025-08-16,22:06:16.000,228,11043986,3965,0,1755381975,13153.19119903999,29452.162423379996,53337.575730720004
2025-08-16,22:06:17.000,228,11043949,4445,0,1755381976,13153.245089519995,27145.644792599996,53337.49887240001
2025-08-16,22:06:18.000,228,11043964,4125,0,1755381977,13153.245089519995,27145.59544869,53337.49887240001
2025-08-16,22:06:19.000,228,11043976,4165,0,1755381978,13153.265298449995,28990.733422710007,53337.55476936
2025-08-16,22:06:20.000,228,11043972,3965,0,1755381979,13153.25182582999,31297.095972630006,53337.547782240006
2025-08-16,22:06:21.000,228,11043887,4565,0,1755381980,13153.29224368999,33603.47966994,53337.58271784
2025-08-16,22:06:22.000,228,11043888,3965,0,1755381981,13153.27203475999,28990.613587500004,53337.55476936
2025-08-16,22:06:23.000,228,11043913,4685,0,1755381982,13153.23161689999,29451.894556440006,53337.547782240006
2025-08-16,22:06:24.000,228,11043932,4125,0,1755381983,13153.224880589994,28067.995256580005,53337.54079512001
2025-08-16,22:06:25.000,228,11043892,4125,0,1755381984,13153.19793535,31758.30645027,53337.58970496001
2025-08-16,22:06:26.000,228,11043882,4325,0,1755381985,13153.19793535,31758.278253750002,53337.55476936
2025-08-16,22:06:27.000,228,11043925,4445,0,1755381986,13153.137308559999,30835.737463259997,53337.533808
2025-08-16,22:06:28.000,228,11043926,4004,0,1755381987,13153.069945459989,30835.765659779994,53337.49887240001
2025-08-16,22:06:29.000,228,11043903,4725,0,1755381988,13153.049736529989,30374.491739970006,53337.526820880004
2025-08-16,22:06:30.000,228,11043921,4685,0,1755381989,13152.948691879988,34526.13324651,53337.48489816
2025-08-16,22:06:31.000,228,11043916,4125,0,1755381990,13152.874592469998,29913.323557109994,53337.51284664
2025-08-16,22:06:32.000,228,11043907,4645,0,1755381991,13152.874592469998,29452.077833820003,53337.55476936
2025-08-16,22:06:33.000,228,11043905,4525,0,1755381992,13152.834174609998,28068.234926999998,53337.51284664
2025-08-16,22:06:34.000,228,11043869,3924,0,1755381993,13152.807229370002,33142.466567940006,53337.51284664
2025-08-16,22:06:35.000,228,11043930,4245,0,1755381994,13152.760075199993,33603.76163514001,53337.429001200006
2025-08-16,22:06:36.000,228,11043898,4004,0,1755381995,13152.699448409992,28068.38295873,53337.48489816
2025-08-16,22:06:37.000,228,11043899,3645,0,1755381996,13152.665766860002,28990.966044,53337.4639368
2025-08-16,22:06:38.000,228,11043896,3965,0,1755381997,13152.611876379997,32681.319532470006,53337.44996256001
2025-08-16,22:06:39.000,228,11043932,4165,0,1755381998,13152.605140070002,31297.47662565,53337.38707848
2025-08-16,22:06:40.000,228,11043927,4525,0,1755381999,13152.578194829992,34526.485703009996,53337.40105272001
2025-08-16,22:06:41.000,228,11043892,3365,0,1755382000,13152.551249589997,31758.79988937,53337.380091360006
2025-08-16,22:06:42.000,228,11043849,4645,0,1755382001,13152.557985899992,28068.488695680004,53337.429001200006
2025-08-16,22:06:43.000,228,11043887,4645,0,1755382002,13152.517568039992,27145.983150839995,53337.3940656
2025-08-16,22:06:44.000,228,11043936,4605,0,1755382003,13152.483886490001,25762.03450707,53337.3940656
2025-08-16,22:06:45.000,228,11043980,4525,0,1755382004,13152.456941249991,30836.16746019,53337.408039840004
2025-08-16,22:06:46.000,228,11043967,4645,0,1755382005,13152.40305077,32219.989219619994,53337.34515576
2025-08-16,22:06:47.000,228,11043959,3924,0,1755382006,13152.34242398,24378.156354599996,53337.380091360006
2025-08-16,22:06:48.000,228,11043967,4485,0,1755382007,13152.308742429996,27145.835119109994,53337.35214288001
2025-08-16,22:06:49.000,228,11043995,4645,0,1755382008,13152.27506087999,28529.66392767,53337.42201408001
2025-08-16,22:06:50.000,228,11043979,4605,0,1755382009,13152.21443408999,31297.377937829995,53337.41502696
2025-08-16,22:06:51.000,228,11043962,4004,0,1755382010,13152.15380729999,30374.745508649998,53337.3940656
2025-08-16,22:06:52.000,228,11043969,4605,0,1755382011,13152.09991682,27145.729382160003,53337.408039840004
2025-08-16,22:06:53.000,228,11044000,3325,0,1755382012,13152.03255371999,31758.595464600003,53337.36611712
2025-08-16,22:06:54.000,228,11043974,3565,0,1755382013,13151.97866324,33603.71229123,53337.37310424001
2025-08-16,22:06:55.000,228,11043992,3965,0,1755382014,13151.870882279989,28529.544092459997,53337.2892588
2025-08-16,22:06:56.000,228,11043950,3565,0,1755382015,13151.796782869998,27606.982154580008,53337.3940656
2025-08-16,22:06:57.000,228,11043961,4725,0,1755382016,13151.749628699989,25761.837131430002,53337.380091360006
2025-08-16,22:06:58.000,228,11043922,3444,0,1755382017,13151.722683459993,29913.443392319998,53337.380091360006
2025-08-16,22:06:59.000,228,11043980,4405,0,1755382018,13151.635111429998,29452.190619900008,53337.28227168001
2025-08-16,22:07:00.000,228,11043942,4004,0,1755382019,13151.567748330002,31758.63775938,53337.30323304001
2025-08-16,22:07:01.000,228,11043970,4165,0,1755382020,13151.513857849997,28990.98719139,53337.28227168001
2025-08-16,22:07:02.000,228,11043961,5044,0,1755382021,13151.493648919997,27145.884463020004,53337.33118152001
2025-08-16,22:07:03.000,228,11044010,4325,0,1755382022,13151.480176299992,34987.89355629,53337.27528456
2025-08-16,22:07:04.000,228,11043961,3804,0,1755382023,13151.473439989997,32220.2429883,53337.16349064001
2025-08-16,22:07:05.000,228,11043964,3965,0,1755382024,13151.493648919997,30836.35073757,53337.2193876
2025-08-16,22:07:06.000,228,11043933,4525,0,1755382025,13151.486912610002,30836.463523650003,53337.10759368
2025-08-16,22:07:07.000,228,11043985,3645,0,1755382026,13151.480176299992,29913.972077069993,53337.10759368
2025-08-16,22:07:08.000,228,11043937,3924,0,1755382027,13151.507121540002,24839.775681779996,53337.0796452
2025-08-16,22:07:09.000,228,11043961,4445,0,1755382028,13151.547539400002,29452.712255520004,53337.05868384
2025-08-16,22:07:10.000,228,11043972,4125,0,1755382029,13151.574484639998,26684.984147099996,53337.044709600006
2025-08-16,22:07:11.000,228,11044001,3645,0,1755382030,13151.608166190003,31759.152345869996,53336.99579976001
2025-08-16,22:07:12.000,228,11043965,4645,0,1755382031,13151.628375120003,32220.447413069996,53336.96785128001
2025-08-16,22:07:13.000,228,11043962,3365,0,1755382032,13151.641847739993,27607.623625410008,53337.044709600006
2025-08-16,22:07:14.000,228,11043935,4805,0,1755382033,13151.668792979988,30836.639751900002,53337.12855504
2025-08-16,22:07:15.000,228,11043960,3924,0,1755382034,13151.641847739993,25301.141240280005,53337.00278688
2025-08-16,22:07:16.000,228,11043997,4565,0,1755382035,13151.655320359998,27607.609527149994,53336.974838400005
2025-08-16,22:07:17.000,228,11043975,4765,0,1755382036,13151.709210839988,29452.733402910002,53337.05169672
2025-08-16,22:07:18.000,228,11044001,4605,0,1755382037,13151.702474529993,29452.77569769,53337.03772248001
2025-08-16,22:07:19.000,228,11043968,4125,0,1755382038,13151.662056669993,28530.192612419996,53336.96785128001
2025-08-16,22:07:20.000,228,11044036,4245,0,1755382039,13151.655320359998,30375.316488180004,53337.03772248001
2025-08-16,22:07:21.000,228,11043997,4445,0,1755382040,13151.614902499998,27146.25806691,53336.94688992001
2025-08-16,22:07:22.000,228,11043979,3725,0,1755382041,13151.561012019993,29452.641764219996,53336.99579976001
2025-08-16,22:07:23.000,228,11043966,4245,0,1755382042,13151.507121540002,29913.88748751,53336.98881264
2025-08-16,22:07:24.000,228,11043932,4445,0,1755382043,13151.486912610002,31297.737443460006,53337.009774
2025-08-16,22:07:25.000,228,11043945,3804,0,1755382044,13151.439758439992,36833.059726830004,53336.99579976001
2025-08-16,22:07:26.000,228,11044007,4325,0,1755382045,13151.352186409997,31758.93382284,53336.9399028
2025-08-16,22:07:27.000,228,11043975,4405,0,1755382046,13151.291559619996,29452.42324119,53336.95387704
2025-08-16,22:07:28.000,228,11043967,4765,0,1755382047,13151.20398759,33604.036551209996,53336.94688992001
2025-08-16,22:07:29.000,228,11043970,4445,0,1755382048,13151.156833419991,30836.259098880008,53336.89099296
2025-08-16,22:07:30.000,228,11043994,4165,0,1755382049,13151.10294294,29452.45143771,53336.95387704
2025-08-16,22:07:31.000,228,11043969,4605,0,1755382050,13151.089470319996,29913.73945578,53336.93291568
2025-08-16,22:07:32.000,228,11043971,4565,0,1755382051,13151.049052459995,22994.426233859995,53336.925928560006
2025-08-16,22:07:33.000,228,11043970,3924,0,1755382052,13151.01537090999,29913.697161000004,53336.89798008001
2025-08-16,22:07:34.000,228,11043992,4165,0,1755382053,13150.99516197999,26684.744476680004,53336.89798008001
2025-08-16,22:07:35.000,228,11044016,4285,0,1755382054,13150.96148043,31297.568264340007,53336.88400584
2025-08-16,22:07:36.000,228,11044012,4085,0,1755382055,13150.96148043,33142.72738575,53336.91894144001
2025-08-16,22:07:37.000,228,11043984,4125,0,1755382056,13150.9412715,28068.636727410005,53336.93291568
2025-08-16,22:07:38.000,228,11043939,4605,0,1755382057,13150.90085364,27607.341660210004,53336.81413464
2025-08-16,22:07:39.000,228,11043977,4525,0,1755382058,13150.867172089995,28068.636727410005,53336.82112176
2025-08-16,22:07:40.000,228,11043977,4725,0,1755382059,13150.85369946999,31297.737443460006,53336.835096
2025-08-16,22:07:41.000,228,11043985,4805,0,1755382060,13150.85369946999,23455.83408714,53336.78618616
2025-08-16,22:07:42.000,228,11043971,4645,0,1755382061,13150.79980899,33142.960007040005,53336.84907024001
2025-08-16,22:07:43.000,228,11044013,4805,0,1755382062,13150.766127439994,27607.574281499998,53336.758237680006
2025-08-16,22:07:44.000,228,11043958,4245,0,1755382063,13150.69202802999,29452.789795949997,53336.758237680006
2025-08-16,22:07:45.000,228,11043970,4165,0,1755382064,13150.71223695999,30375.450421650006,53336.79317328
2025-08-16,22:07:46.000,228,11043952,3965,0,1755382065,13150.651610169989,26223.900553800006,53336.737276320004
2025-08-16,22:07:47.000,228,11044004,3924,0,1755382066,13150.631401239989,32220.764623919997,53336.73028920001
2025-08-16,22:07:48.000,228,11044024,4245,0,1755382067,13150.611192309989,30836.97106101,53336.65343088
2025-08-16,22:07:49.000,228,11043953,4605,0,1755382068,13150.543829209993,27146.73035862,53336.61849528
2025-08-16,22:07:50.000,228,11043983,4525,0,1755382069,13150.557301829998,28992.016364370007,53336.67439224
2025-08-16,22:07:51.000,228,11043987,4685,0,1755382070,13150.584247069994,30376.021401179998,53336.639456640005
2025-08-16,22:07:52.000,228,11043992,4165,0,1755382071,13150.597719689998,27147.019372950002,53336.60452104
2025-08-16,22:07:53.000,228,11044003,4765,0,1755382072,13150.638137549999,28992.2348874,53336.57657256
2025-08-16,22:07:54.000,228,11044006,4445,0,1755382073,13150.678555409999,31298.794812959997,53336.61150816001
2025-08-16,22:07:55.000,228,11044034,3965,0,1755382074,13150.739182199999,29453.70618285,53336.56259832001
2025-08-16,22:07:56.000,228,11043968,3965,0,1755382075,13150.79307267999,27608.610503610005,53336.56259832001
2025-08-16,22:07:57.000,228,11043973,4445,0,1755382076,13150.87390839999,29915.078790479994,53336.52766272
2025-08-16,22:07:58.000,228,11043950,4045,0,1755382077,13150.91432625999,31298.999237729993,53336.50670136
2025-08-16,22:07:59.000,228,11043973,4605,0,1755382078,13150.97495304999,32221.638716040005,53336.5556112
2025-08-16,22:08:00.000,228,11043980,4285,0,1755382079,13151.02210722,29915.19157656,53336.50670136
2025-08-16,22:08:01.000,228,11043946,4285,0,1755382080,13151.06252508,31299.055630770003,53336.49272712001
2025-08-16,22:08:02.000,228,11043998,4085,0,1755382081,13151.10294294,31299.041532510004,53336.50670136
2025-08-16,22:08:03.000,228,11043957,5005,0,1755382082,13151.156833419991,27147.343632930002,53336.49272712001
2025-08-16,22:08:04.000,228,11044004,4325,0,1755382083,13151.197251279991,25763.402038290005,53336.56259832001
2025-08-16,22:08:05.000,228,11043958,4325,0,1755382084,13151.18377866,30837.61253184,53336.50670136
2025-08-16,22:08:06.000,228,11043963,4885,0,1755382085,13151.210723899996,27608.540012309997,53336.51368848001
2025-08-16,22:08:07.000,228,11044003,4805,0,1755382086,13151.190514969996,24840.67797042,53336.49971424
2025-08-16,22:08:08.000,228,11044010,4165,0,1755382087,13151.177042349991,29914.895513099997,53336.56259832001
2025-08-16,22:08:09.000,228,11043970,4245,0,1755382088,13151.16356973,23456.736375780005,53336.569585440004
2025-08-16,22:08:10.000,228,11043988,4165,0,1755382089,13151.156833419991,28069.679998649997,53336.60452104
2025-08-16,22:08:11.000,228,11043944,4085,0,1755382090,13151.18377866,30837.337615769997,53336.59753392
2025-08-16,22:08:12.000,228,11043987,4805,0,1755382091,13151.197251279991,26685.632667059996,53336.57657256
2025-08-16,22:08:13.000,228,11043997,4605,0,1755382092,13151.190514969996,28992.171445230008,53336.52766272
2025-08-16,22:08:14.000,228,11043959,4885,0,1755382093,13151.224196520001,31759.885455390002,53336.58355968001
2025-08-16,22:08:15.000,228,11043966,4245,0,1755382094,13151.224196520001,29453.388972,53336.569585440004
2025-08-16,22:08:16.000,228,11043955,4605,0,1755382095,13151.217460209991,25763.049581789994,53336.52766272
2025-08-16,22:08:17.000,228,11043980,4325,0,1755382096,13151.190514969996,26224.316452469997,53336.63246952001
2025-08-16,22:08:18.000,228,11043950,4325,0,1755382097,13151.20398759,28069.48262301,53336.50670136
2025-08-16,22:08:19.000,228,11043989,4445,0,1755382098,13151.18377866,30837.182534909996,53336.54862408
2025-08-16,22:08:20.000,228,11043990,4285,0,1755382099,13151.210723899996,27608.159359290003,53336.48574
2025-08-16,22:08:21.000,228,11043994,4285,0,1755382100,13151.16356973,30375.795829020004,53336.54862408
2025-08-16,22:08:22.000,228,11043953,4485,0,1755382101,13151.210723899996,27146.765604269996,53336.5556112
2025-08-16,22:08:23.000,228,11043979,4445,0,1755382102,13151.224196520001,26224.13317509,53336.57657256
2025-08-16,22:08:24.000,228,11043979,3725,0,1755382103,13151.16356973,27146.702162100002,53336.58355968001
2025-08-16,22:08:25.000,228,11043946,3325,0,1755382104,13151.18377866,30375.718288589997,53336.520675600004
2025-08-16,22:08:26.000,228,11043975,4645,0,1755382105,13151.177042349991,29914.486663560005,53336.54862408
2025-08-16,22:08:27.000,228,11043950,3245,0,1755382106,13151.170306039996,32682.228870239996,53336.61849528
2025-08-16,22:08:28.000,228,11043968,4045,0,1755382107,13151.170306039996,32220.969048690007,53336.590546800006
2025-08-16,22:08:29.000,228,11044000,4125,0,1755382108,13151.177042349991,29453.22684201,53336.5556112
2025-08-16,22:08:30.000,228,11044045,4605,0,1755382109,13151.177042349991,29914.634695290006,53336.520675600004
2025-08-16,22:08:31.000,228,11043991,4445,0,1755382110,13151.18377866,29453.39602113,53336.58355968001
2025-08-16,22:08:32.000,228,11043938,3205,0,1755382111,13151.16356973,28069.66590039,53336.57657256
2025-08-16,22:08:33.000,228,11043966,4365,0,1755382112,13151.190514969996,33605.30539461,53336.61849528
2025-08-16,22:08:34.000,228,11043926,3285,0,1755382113,13151.11641555999,32221.51888083,53336.520675600004
2025-08-16,22:08:35.000,228,11043952,4325,0,1755382114,13151.1433608,28992.537999990003,53336.54862408
2025-08-16,22:08:36.000,228,11043989,4445,0,1755382115,13151.11641555999,28992.657835200007,53336.51368848001
2025-08-16,22:08:37.000,228,11043964,4045,0,1755382116,13151.1433608,31299.23185902,53336.49272712001
2025-08-16,22:08:38.000,228,11043942,3365,0,1755382117,13151.136624489991,28992.918653009998,53336.49971424
2025-08-16,22:08:39.000,228,11043978,4365,0,1755382118,13151.089470319996,29915.614524360004,53336.50670136
2025-08-16,22:08:40.000,228,11043982,4085,0,1755382119,13151.12315187,33144.828026489995,53336.47875288
2025-08-16,22:08:41.000,228,11043968,4045,0,1755382120,13151.11641555999,26686.781675250008,53336.51368848001
2025-08-16,22:08:42.000,228,11043910,4205,0,1755382121,13151.10294294,28993.313404290006,53336.49272712001
2025-08-16,22:08:43.000,228,11043972,4085,0,1755382122,13151.150097109996,33145.13113908,53336.46477864001
2025-08-16,22:08:44.000,228,11043927,4485,0,1755382123,13151.177042349991,26687.000198280002,53336.42984304
2025-08-16,22:08:45.000,228,11043955,5044,0,1755382124,13151.18377866,32222.604446850004,53336.46477864001
2025-08-16,22:08:46.000,228,11043922,4125,0,1755382125,13151.156833419991,28532.293253159994,53336.43683016
2025-08-16,22:08:47.000,228,11043946,4325,0,1755382126,13151.16356973,26687.03544393,53336.44381728001
2025-08-16,22:08:48.000,228,11044017,4725,0,1755382127,13151.18377866,31300.070705489998,53336.40888168
2025-08-16,22:08:49.000,228,11043981,4765,0,1755382128,13151.136624489991,29454.84109278,53336.47875288
2025-08-16,22:08:50.000,228,11043996,4285,0,1755382129,13151.129888179996,29916.15025824,53336.47875288
2025-08-16,22:08:51.000,228,11043996,4205,0,1755382130,13151.06252508,29454.770601480006,53336.471765760005
2025-08-16,22:08:52.000,228,11043967,4845,0,1755382131,13151.05578876999,24841.693045139997,53336.51368848001
2025-08-16,22:08:53.000,228,11043991,5044,0,1755382132,13151.01537090999,29915.924686080005,53336.47875288
2025-08-16,22:08:54.000,228,11043963,4685,0,1755382133,13150.988425669995,28070.62458207,53336.4508044
2025-08-16,22:08:55.000,228,11043983,4845,0,1755382134,13150.948007809995,30377.078770680004,53336.46477864001
2025-08-16,22:08:56.000,228,11043995,4325,0,1755382135,13150.91432625999,27609.259023570005,53336.47875288
2025-08-16,22:08:57.000,228,11043966,4205,0,1755382136,13150.867172089995,32683.384927559993,53336.520675600004
2025-08-16,22:08:58.000,228,11043954,4165,0,1755382137,13150.84022685,32221.99117254,53336.422855920006
2025-08-16,22:08:59.000,228,11043931,4605,0,1755382138,13150.83349053999,27147.639696390004,53336.49272712001
2025-08-16,22:09:00.000,228,11044020,4125,0,1755382139,13150.83349053999,29454.129130650006,53336.49971424
2025-08-16,22:09:01.000,228,11043980,4485,0,1755382140,13150.79980899,25302.438280200004,53336.53464984001
2025-08-16,22:09:02.000,228,11043942,4045,0,1755382141,13150.83349053999,28992.763572149997,53336.471765760005
2025-08-16,22:09:03.000,228,11043998,4285,0,1755382142,13150.88064471,30837.93679182,53336.4508044
2025-08-16,22:09:04.000,228,11044024,3325,0,1755382143,13150.93453518999,25763.63465958,53336.48574
2025-08-16,22:09:05.000,228,11043969,4485,0,1755382144,13151.02210722,30376.691068529995,53336.44381728001
2025-08-16,22:09:06.000,228,11043946,4085,0,1755382145,13151.09620662999,29454.115032390007,53336.42984304
2025-08-16,22:09:07.000,228,11044014,4245,0,1755382146,13151.237669139991,27147.660843780002,53336.44381728001
2025-08-16,22:09:08.000,228,11043954,3965,0,1755382147,13151.325241170001,31760.660859690004,53336.42984304
2025-08-16,22:09:09.000,228,11043980,4125,0,1755382148,13151.480176299992,28070.391960780005,53336.46477864001
2025-08-16,22:09:10.000,228,11043979,4445,0,1755382149,13151.614902499998,31299.542020740002,53336.4508044
2025-08-16,22:09:11.000,228,11044008,3285,0,1755382150,13151.729419769988,24841.404030809994,53336.48574
2025-08-16,22:09:12.000,228,11043989,4525,0,1755382151,13151.864145969994,34528.68503157,53336.44381728001
2025-08-16,22:09:13.000,228,11043973,4445,0,1755382152,13151.965190619994,28070.582287290003,53336.42984304
2025-08-16,22:09:14.000,228,11044031,4925,0,1755382153,13152.14033468,30838.43728005,53336.422855920006
2025-08-16,22:09:15.000,228,11043999,4645,0,1755382154,13152.23464301999,28070.589336420002,53336.45779152
2025-08-16,22:09:16.000,228,11043925,3645,0,1755382155,13152.355896599991,31761.02036532,53336.46477864001
2025-08-16,22:09:17.000,228,11043969,4805,0,1755382156,13152.389578149996,32683.568204940006,53336.45779152
2025-08-16,22:09:18.000,228,11043986,4045,0,1755382157,13152.450204939996,25302.80483496,53336.44381728001
2025-08-16,22:09:19.000,228,11043962,4485,0,1755382158,13152.537776969992,28070.575238160003,53336.53464984001
2025-08-16,22:09:20.000,228,11043976,4085,0,1755382159,13152.571458519997,28993.130126910008,53336.61849528
2025-08-16,22:09:21.000,228,11043998,4085,0,1755382160,13152.625349000002,29454.425194109994,53336.58355968001
2025-08-16,22:09:22.000,228,11044004,4125,0,1755382161,13152.679239479992,32222.18149905,53336.639456640005
2025-08-16,22:09:23.000,228,11043976,4245,0,1755382162,13152.685975790002,32683.413124080005,53336.639456640005
2025-08-16,22:09:24.000,228,11043975,3924,0,1755382163,13152.706184720002,30838.2610518,53336.66740512
2025-08-16,22:09:25.000,228,11044015,4365,0,1755382164,13152.760075199993,30838.317444839995,53336.71631496
2025-08-16,22:09:26.000,228,11043986,4245,0,1755382165,13152.760075199993,28993.179470820003,53336.688366480004
2025-08-16,22:09:27.000,228,11043963,4725,0,1755382166,13152.726393650002,25302.818933219998,53336.737276320004
2025-08-16,22:09:28.000,228,11043997,4645,0,1755382167,13152.739866269992,28531.9266984,53336.81413464
2025-08-16,22:09:29.000,228,11043999,3645,0,1755382168,13152.766811510002,27609.414104430005,53336.82810888001
2025-08-16,22:09:30.000,228,11043973,4765,0,1755382169,13152.773547819997,28993.37684646,53336.81413464
2025-08-16,22:09:31.000,228,11043993,4685,0,1755382170,13152.787020440002,22996.548021990006,53336.81413464
2025-08-16,22:09:32.000,228,11043983,4085,0,1755382171,13152.773547819997,29454.777650610005,53336.84907024001
2025-08-16,22:09:33.000,228,11043944,3485,0,1755382172,13152.780284129993,29454.862240169998,53336.88400584
2025-08-16,22:09:34.000,228,11043990,3444,0,1755382173,13152.780284129993,26225.775622379995,53336.91195432
2025-08-16,22:09:35.000,228,11043948,4405,0,1755382174,13152.807229370002,31300.120049399993,53336.94688992001
2025-08-16,22:09:36.000,228,11043978,3965,0,1755382175,13152.800493059993,28993.623566010006,53336.98182552
2025-08-16,22:09:37.000,228,11043920,4285,0,1755382176,13152.820701989993,28071.07572639,53336.96785128001
2025-08-16,22:09:38.000,228,11043963,4885,0,1755382177,13152.813965679998,29454.953878860004,53337.03772248001
2025-08-16,22:09:39.000,228,11043977,4765,0,1755382178,13152.861119849993,29916.164356499998,53337.11458080001
2025-08-16,22:09:40.000,228,11043995,4765,0,1755382179,13152.854383539998,31300.04250897,53337.093619440006
2025-08-16,22:09:41.000,228,11044005,4885,0,1755382180,13152.847647230003,30838.698097860004,53337.11458080001
2025-08-16,22:09:42.000,228,11043971,4765,0,1755382181,13152.820701989993,26686.979050890004,53337.0796452
2025-08-16,22:09:43.000,228,11043951,4885,0,1755382182,13152.827438300003,29916.016324769997,53337.17746488
2025-08-16,22:09:44.000,228,11044013,4805,0,1755382183,13152.867856159988,33145.01130387001,53337.17746488
2025-08-16,22:09:45.000,228,11043992,4125,0,1755382184,13152.881328779993,31299.704150730002,53337.191439120004
2025-08-16,22:09:46.000,228,11043958,4325,0,1755382185,13152.894801399998,32683.610499720002,53337.23336184001
2025-08-16,22:09:47.000,228,11043965,4525,0,1755382186,13152.928482949988,26225.289232409996,53337.22637472
2025-08-16,22:09:48.000,228,11043952,4125,0,1755382187,13152.989109739989,24841.33353951,53337.240348960004
2025-08-16,22:09:49.000,228,11043960,4165,0,1755382188,13153.029527599989,27609.103942710004,53337.261310320006
2025-08-16,22:09:50.000,228,11043995,4405,0,1755382189,13153.063209149994,30838.11302007,53337.19842624
2025-08-16,22:09:51.000,228,11043987,4565,0,1755382190,13153.117099629999,31299.267104669998,53337.261310320006
2025-08-16,22:09:52.000,228,11043960,4325,0,1755382191,13153.17099010999,33144.43327521,53337.27528456
2025-08-16,22:09:53.000,228,11043912,4325,0,1755382192,13153.21814428,26686.252990499997,53337.261310320006
2025-08-16,22:09:54.000,228,11043974,4205,0,1755382193,13153.31918893,30837.92974269,53337.310220160005
2025-08-16,22:09:55.000,228,11043966,3924,0,1755382194,13153.39328833999,27608.723289689995,53337.28227168001
2025-08-16,22:09:56.000,228,11043968,4165,0,1755382195,13153.447178819995,34989.543052709996,53337.3241944
2025-08-16,22:09:57.000,228,11043988,4325,0,1755382196,13153.548223469996,28992.657835200007,53337.33816864
2025-08-16,22:09:58.000,228,11044014,4085,0,1755382197,13153.642531810001,26224.887432000003,53337.33816864
2025-08-16,22:09:59.000,228,11043974,4285,0,1755382198,13153.730103839996,30837.809907479997,53337.359130000004
2025-08-16,22:10:00.000,228,11044021,4685,0,1755382199,13153.783994320002,29453.995197180004,53337.40105272001
2025-08-16,22:10:01.000,228,11044006,4325,0,1755382200,13153.905247900002,29454.058639349998,53337.36611712
2025-08-16,22:10:02.000,228,11043902,4165,0,1755382201,13153.999556239993,26225.014316340006,53337.359130000004
2025-08-16,22:10:03.000,228,11043900,4325,0,1755382202,13154.167963989988,31299.330546840007,53337.3940656
2025-08-16,22:10:04.000,228,11043973,4565,0,1755382203,13154.262272329994,31760.653810560005,53337.43598832
2025-08-16,22:10:05.000,228,11043904,3325,0,1755382204,13154.37005328999,28992.989144310006,53337.429001200006
2025-08-16,22:10:06.000,228,11043934,4165,0,1755382205,13154.51825211,30376.832051129997,53337.49887240001
2025-08-16,22:10:07.000,228,11043905,5165,0,1755382206,13154.59235151999,25763.93072304,53337.50585952
2025-08-16,22:10:08.000,228,11043968,4085,0,1755382207,13154.72034141,33144.75753519,53337.56874360001
2025-08-16,22:10:09.000,228,11043975,4605,0,1755382208,13154.848331299996,27609.202630529995,53337.55476936
2025-08-16,22:10:10.000,228,11043985,3965,0,1755382209,13154.956112259992,27609.209679659994,53337.61765344001
2025-08-16,22:10:11.000,228,11043999,4885,0,1755382210,13155.010002739997,31760.87938272,53337.61765344001
2025-08-16,22:10:12.000,228,11043929,4525,0,1755382211,13155.077365839992,29915.699113919996,53337.63162768
2025-08-16,22:10:13.000,228,11043981,4205,0,1755382212,13155.124520010002,30838.27515006,53337.70848600001
2025-08-16,22:10:14.000,228,11043966,4365,0,1755382213,13155.191883109997,27609.216728789994,53337.743421600004
2025-08-16,22:10:15.000,228,11043932,4165,0,1755382214,13155.205355730002,28070.46950121,53337.72246024
2025-08-16,22:10:16.000,228,11043994,3165,0,1755382215,13155.198619419993,30838.211707890005,53337.82726704
2025-08-16,22:10:17.000,228,11044005,3885,0,1755382216,13155.185146800002,27147.8300229,53337.862202640004
2025-08-16,22:10:18.000,228,11043975,4685,0,1755382217,13155.111047389997,21150.93775626,53337.89713824
2025-08-16,22:10:19.000,228,11043982,3245,0,1755382218,13155.077365839992,33144.64474911,53337.8482284
2025-08-16,22:10:20.000,228,11044013,3845,0,1755382219,13155.070629529997,26225.218741110002,53337.86918976
2025-08-16,22:10:21.000,228,11044000,4205,0,1755382220,13155.023475360002,35451.19762553999,53337.97399656001
2025-08-16,22:10:22.000,228,11043986,4405,0,1755382221,13154.956112259992,32683.448369730002,53337.93906096
2025-08-16,22:10:23.000,228,11043970,4485,0,1755382222,13154.922430710001,30376.987131989998,53337.90412536001
2025-08-16,22:10:24.000,228,11043937,3804,0,1755382223,13154.814649749991,27147.963956370004,53337.86918976
2025-08-16,22:10:25.000,228,11043967,3924,0,1755382224,13154.814649749991,25302.741392790005,53337.9180996
2025-08-16,22:10:26.000,228,11043954,4125,0,1755382225,13154.76075927,28993.123077779994,53337.89713824
2025-08-16,22:10:27.000,228,11044008,4165,0,1755382226,13154.706868789995,28070.46950121,53337.911112480004
2025-08-16,22:10:28.000,228,11043981,4565,0,1755382227,13154.666450929995,27609.244925310006,53337.99495792
2025-08-16,22:10:29.000,228,11043968,4085,0,1755382228,13154.63276937999,27147.900514199995,53337.92508672001
2025-08-16,22:10:30.000,228,11044022,3965,0,1755382229,13154.55193365999,27147.8300229,53337.9180996
2025-08-16,22:10:31.000,228,11044002,4085,0,1755382230,13154.504779489995,28070.44835382,53338.02290640001
2025-08-16,22:10:32.000,228,11044015,4525,0,1755382231,13154.47109793999,25763.93777217,53338.02290640001
2025-08-16,22:10:33.000,228,11043940,4205,0,1755382232,13154.45088900999,32683.335583649998,53337.980983680005
2025-08-16,22:10:34.000,228,11043941,4525,0,1755382233,13154.403734839994,34989.79682139,53338.01591928
2025-08-16,22:10:35.000,228,11043998,4365,0,1755382234,13154.43068007999,25763.817936959997,53337.980983680005
2025-08-16,22:10:36.000,228,11043963,4805,0,1755382235,13154.41047114999,23457.27210966,53337.97399656001
2025-08-16,22:10:37.000,228,11043996,4325,0,1755382236,13154.39699853,31299.26005554,53338.057842
2025-08-16,22:10:38.000,228,11043999,4565,0,1755382237,13154.39699853,28992.756523019998,53338.050854880006
2025-08-16,22:10:39.000,228,11044034,4205,0,1755382238,13154.39699853,28070.102946450002,53338.057842
2025-08-16,22:10:40.000,228,11043984,4125,0,1755382239,13154.39026221999,26686.21774485,53338.04386776001
2025-08-16,22:10:41.000,228,11044000,4045,0,1755382240,13154.45088900999,31299.034483380005,53338.13470032
2025-08-16,22:10:42.000,228,11043978,4125,0,1755382241,13154.464361629995,26224.739400270002,53338.13470032
2025-08-16,22:10:43.000,228,11043942,4205,0,1755382242,13154.49804318,28531.158343229996,53338.10675184
2025-08-16,22:10:44.000,228,11043967,3845,0,1755382243,13154.59235151999,33143.96803263,53338.07181624001
2025-08-16,22:10:45.000,228,11043962,3804,0,1755382244,13154.666450929995,32221.342652580002,53338.050854880006
2025-08-16,22:10:46.000,228,11043975,3885,0,1755382245,13154.71360509999,29453.56520025,53338.057842
2025-08-16,22:10:47.000,228,11043990,4245,0,1755382246,13154.76075927,25301.83910415,53338.14168744001
2025-08-16,22:10:48.000,228,11043971,4645,0,1755382247,13154.787704509996,31298.59038819,53338.09277760001
2025-08-16,22:10:49.000,228,11043949,3845,0,1755382248,13154.84159499,29914.655842680004,53338.148674560005
2025-08-16,22:10:50.000,228,11043976,3085,0,1755382249,13154.922430710001,28530.763591950003,53338.148674560005
2025-08-16,22:10:51.000,228,11043995,3885,0,1755382250,13154.956112259992,30837.14728926,53338.18361016
2025-08-16,22:10:52.000,228,11043964,4125,0,1755382251,13154.962848570001,31759.786767569996,53338.18361016
2025-08-16,22:10:53.000,228,11043999,4765,0,1755382252,13155.036947979992,28992.002266109994,53338.06482912
2025-08-16,22:10:54.000,228,11043976,4565,0,1755382253,13155.090838459997,29914.578302249996,53338.1277132
2025-08-16,22:10:55.000,228,11043993,4485,0,1755382254,13155.124520010002,30837.210731429994,53338.17662304
2025-08-16,22:10:56.000,228,11044019,4645,0,1755382255,13155.178410489993,29453.39602113,53338.23950712001
2025-08-16,22:10:57.000,228,11043916,4125,0,1755382256,13155.212092039998,32682.5249337,53338.19059728001
2025-08-16,22:10:58.000,228,11044017,4725,0,1755382257,13155.218828349993,31759.991192340007,53338.218545760006
2025-08-16,22:10:59.000,228,11043944,4125,0,1755382258,13155.239037279993,29914.973053530004,53338.20457152
2025-08-16,22:11:00.000,228,11043972,4085,0,1755382259,13155.259246209993,27608.624601870004,53338.18361016
2025-08-16,22:11:01.000,228,11043965,4725,0,1755382260,13155.292927759998,31299.08382729,53338.30937832001
2025-08-16,22:11:02.000,228,11043981,4805,0,1755382261,13155.313136689998,28070.1381921,53338.19059728001
2025-08-16,22:11:03.000,228,11043932,4045,0,1755382262,13155.326609309988,25302.48762411,53338.22553288
2025-08-16,22:11:04.000,228,11043924,4085,0,1755382263,13155.360290859993,27147.69608943,53338.267455600006
2025-08-16,22:11:05.000,228,11043961,4445,0,1755382264,13155.420917649993,31760.766596639995,53338.3023912
2025-08-16,22:11:06.000,228,11043989,4285,0,1755382265,13155.447862889989,29454.396997589996,53338.28841696001
2025-08-16,22:11:07.000,228,11043971,4765,0,1755382266,13155.481544439994,27147.949858110005,53338.28841696001
2025-08-16,22:11:08.000,228,11043977,4325,0,1755382267,13155.555643849999,35451.218772930006,53338.29540408
2025-08-16,22:11:09.000,228,11043956,4245,0,1755382268,13155.58932539999,31760.921677499995,53338.316365440005
2025-08-16,22:11:10.000,228,11043992,4085,0,1755382269,13155.62974325999,29454.35470281,53338.30937832001
2025-08-16,22:11:11.000,228,11043937,4645,0,1755382270,13155.67016111999,26225.25398676,53338.316365440005
2025-08-16,22:11:12.000,228,11043960,4165,0,1755382271,13155.71057897999,28070.406059040004,53338.35828816001
2025-08-16,22:11:13.000,228,11043921,4565,0,1755382272,13155.69037004999,28531.60948755,53338.35828816001
2025-08-16,22:11:14.000,228,11043911,4725,0,1755382273,13155.69710636,25763.698101750007,53338.386236640006
2025-08-16,22:11:15.000,228,11043968,3924,0,1755382274,13155.71731529,28070.159339489997,53338.37924952001
2025-08-16,22:11:16.000,228,11043959,4405,0,1755382275,13155.71057897999,24840.974033880004,53338.44912072
2025-08-16,22:11:17.000,228,11043941,4525,0,1755382276,13155.703842669995,24379.55913147,53338.47008208
2025-08-16,22:11:18.000,228,11044011,4445,0,1755382277,13155.663424809994,27147.294289020007,53338.45610784001
2025-08-16,22:11:19.000,228,11043966,3965,0,1755382278,13155.623006949994,28992.347673480006,53338.53995328
2025-08-16,22:11:20.000,228,11044000,4325,0,1755382279,13155.56911646999,28992.24193653,53338.52597904001
2025-08-16,22:11:21.000,228,11043972,4205,0,1755382280,13155.555643849999,35450.365828199996,53338.53995328
2025-08-16,22:11:22.000,228,11043988,4045,0,1755382281,13155.521962299994,26224.499729849995,53338.54694040001
2025-08-16,22:11:23.000,228,11043978,4165,0,1755382282,13155.488280749989,30837.47154924,53338.49104344
2025-08-16,22:11:24.000,228,11043978,3005,0,1755382283,13155.515225989999,28069.757539080005,53338.44912072
2025-08-16,22:11:25.000,228,11044006,4245,0,1755382284,13155.521962299994,27608.50476666,53338.484056320005
2025-08-16,22:11:26.000,228,11043967,4805,0,1755382285,13155.54890753999,31298.93579556,53338.45610784001
2025-08-16,22:11:27.000,228,11043942,3965,0,1755382286,13155.582589089994,33144.15835914,53338.44912072
2025-08-16,22:11:28.000,228,11043899,4565,0,1755382287,13155.62974325999,30376.507791149998,53338.42815936001
2025-08-16,22:11:29.000,228,11043954,4125,0,1755382288,13155.69710636,28070.053602540007,53338.435146480006
2025-08-16,22:11:30.000,228,11043939,4605,0,1755382289,13155.73752422,27147.555106829997,53338.365275280004
2025-08-16,22:11:31.000,228,11043950,3605,0,1755382290,13155.81835994,26225.021365470006,53338.42117224
2025-08-16,22:11:32.000,228,11043989,4645,0,1755382291,13155.865514109995,32683.201650179995,53338.33732680001
2025-08-16,22:11:33.000,228,11043981,4885,0,1755382292,13155.93961352,31299.316448579993,53338.40719800001
2025-08-16,22:11:34.000,228,11043962,4285,0,1755382293,13155.993503999991,32221.99117254,53338.40719800001
2025-08-16,22:11:35.000,228,11043950,4325,0,1755382294,13156.054130789991,29915.417148720007,53338.4421336
2025-08-16,22:11:36.000,228,11043970,3525,0,1755382295,13156.081076030001,33144.510815639995,53338.44912072
2025-08-16,22:11:37.000,228,11043962,4285,0,1755382296,13156.101284960001,29915.396001329995,53338.484056320005
2025-08-16,22:11:38.000,228,11043932,3365,0,1755382297,13156.134966509992,35912.203678410006,53338.46309496
2025-08-16,22:11:39.000,228,11043956,4365,0,1755382298,13156.161911750001,22995.779666820003,53338.5120048
2025-08-16,22:11:40.000,228,11043988,4325,0,1755382299,13156.161911750001,29453.86831284,53338.581876000004
2025-08-16,22:11:41.000,228,11044014,3325,0,1755382300,13156.182120680001,27147.287239890007,53338.63078584
2025-08-16,22:11:42.000,228,11043980,4205,0,1755382301,13156.168648059996,31298.801862089997,53338.57488888001
2025-08-16,22:11:43.000,228,11044002,4285,0,1755382302,13156.155175439992,24840.572233469997,53338.63777296
2025-08-16,22:11:44.000,228,11043983,4845,0,1755382303,13156.121493890001,28992.136199579996,53338.67969568
2025-08-16,22:11:45.000,228,11043962,3485,0,1755382304,13156.134966509992,23456.539000139994,53338.651747200005
2025-08-16,22:11:46.000,228,11043963,4605,0,1755382305,13156.108021269996,31759.652834099994,53338.63078584
2025-08-16,22:11:47.000,228,11043997,4485,0,1755382306,13156.141702820001,31298.329570379996,53338.700657040004
2025-08-16,22:11:48.000,228,11043976,4205,0,1755382307,13156.209065919997,30375.69009207,53338.67969568
2025-08-16,22:11:49.000,228,11043950,3965,0,1755382308,13156.215802229992,23917.650789959996,53338.70764416
2025-08-16,22:11:50.000,228,11043959,4925,0,1755382309,13156.303374260002,31298.252029950003,53338.77751536
2025-08-16,22:11:51.000,228,11044005,4645,0,1755382310,13156.337055809992,34527.24700905,53338.770528240006
2025-08-16,22:11:52.000,228,11043928,4085,0,1755382311,13156.411155219997,28991.826037859995,53338.76354112001
2025-08-16,22:11:53.000,228,11043960,4125,0,1755382312,13156.458309389993,28530.45343023,53338.770528240006
2025-08-16,22:11:54.000,228,11043958,4285,0,1755382313,13156.478518319993,30836.956962750002,53338.76354112001
2025-08-16,22:11:55.000,228,11044026,4085,0,1755382314,13156.518936179993,28530.502774139997,53338.72860552
2025-08-16,22:11:56.000,228,11043829,4805,0,1755382315,13156.619980829993,28530.594412830003,53338.770528240006
2025-08-16,22:11:57.000,228,11043964,4004,0,1755382316,13156.640189759994,28530.657854999998,53338.819438080005
2025-08-16,22:11:58.000,228,11043994,4325,0,1755382317,13156.633453449998,28530.63670761,53338.86136080001
2025-08-16,22:11:59.000,228,11043962,4285,0,1755382318,13156.646926069989,28069.440328230005,53338.79847672
2025-08-16,22:12:00.000,228,11043958,4325,0,1755382319,13156.599771899993,29914.599449639994,53338.85437368
2025-08-16,22:12:01.000,228,11044019,4605,0,1755382320,13156.593035589998,31298.562191670004,53338.87533504
2025-08-16,22:12:02.000,228,11044011,4645,0,1755382321,13156.566090349988,32682.51083544,53338.84738656
2025-08-16,22:12:03.000,228,11043987,4445,0,1755382322,13156.579562969993,30837.45040185,53338.8962964
2025-08-16,22:12:04.000,228,11043980,3965,0,1755382323,13156.552617729998,32682.771653250005,53338.79148960001
2025-08-16,22:12:05.000,228,11043977,4605,0,1755382324,13156.518936179993,25763.352694379995,53338.80546384
2025-08-16,22:12:06.000,228,11043975,4285,0,1755382325,13156.471782009998,31299.027434250005,53338.79148960001
2025-08-16,22:12:07.000,228,11043976,4205,0,1755382326,13156.411155219997,30837.887447910005,53338.700657040004
2025-08-16,22:12:08.000,228,11043999,3924,0,1755382327,13156.370737359997,32683.180502789997,53338.71463128001
2025-08-16,22:12:09.000,228,11043942,4445,0,1755382328,13156.370737359997,32222.01936906,53338.70764416
2025-08-16,22:12:10.000,228,11043980,4125,0,1755382329,13156.350528429997,29915.734359570008,53338.749566880004
2025-08-16,22:12:11.000,228,11043963,4645,0,1755382330,13156.310110569997,25764.128098679997,53338.69366992001
2025-08-16,22:12:12.000,228,11043987,4605,0,1755382331,13156.303374260002,32222.428218600005,53338.6866828
2025-08-16,22:12:13.000,228,11043950,3924,0,1755382332,13156.343792120002,30838.705146990003,53338.65873432
2025-08-16,22:12:14.000,228,11043947,4845,0,1755382333,13156.303374260002,28993.609467750008,53338.700657040004
2025-08-16,22:12:15.000,228,11044001,4765,0,1755382334,13156.283165330002,32684.019349259994,53338.67969568
2025-08-16,22:12:16.000,228,11043971,4004,0,1755382335,13156.249483779997,30377.621553689998,53338.63078584
2025-08-16,22:12:17.000,228,11043991,4685,0,1755382336,13156.249483779997,28071.181463340006,53338.67270856001
2025-08-16,22:12:18.000,228,11043983,4885,0,1755382337,13156.209065919997,32222.82296988,53338.66572144
2025-08-16,22:12:19.000,228,11043975,3725,0,1755382338,13156.195593299992,29916.31238823,53338.67270856001
2025-08-16,22:12:20.000,228,11044021,3845,0,1755382339,13156.134966509992,32683.9347597,53338.602837360006
2025-08-16,22:12:21.000,228,11044015,4645,0,1755382340,13156.027185549996,27148.302314610002,53338.6168116
2025-08-16,22:12:22.000,228,11043997,4885,0,1755382341,13155.95982245,31761.267084870007,53338.72860552
2025-08-16,22:12:23.000,228,11044029,3965,0,1755382342,13155.8587778,28070.737368150003,53338.63777296
2025-08-16,22:12:24.000,228,11043965,4685,0,1755382343,13155.77794208,30838.43728005,53338.700657040004
2025-08-16,22:12:25.000,228,11043944,4405,0,1755382344,13155.6566885,28993.2217656,53338.73559264
2025-08-16,22:12:26.000,228,11043952,4125,0,1755382345,13155.56911646999,30838.28219919,53338.651747200005
2025-08-16,22:12:27.000,228,11043952,4285,0,1755382346,13155.420917649993,22073.563136309996,53338.60982448
2025-08-16,22:12:28.000,228,11043998,4605,0,1755382347,13155.340081929993,30838.09892181,53338.6168116
2025-08-16,22:12:29.000,228,11043923,4845,0,1755382348,13155.259246209993,28992.862259970003,53338.64476008001
2025-08-16,22:12:30.000,228,11044004,3325,0,1755382349,13155.198619419993,32683.222797569993,53338.54694040001
2025-08-16,22:12:31.000,228,11044016,4485,0,1755382350,13155.144728940002,26225.07070938,53338.63078584
2025-08-16,22:12:32.000,228,11043967,3765,0,1755382351,13155.097574769992,25763.747445660003,53338.49803056
2025-08-16,22:12:33.000,228,11043991,4004,0,1755382352,13155.084102150002,28992.855210840004,53338.49803056
2025-08-16,22:12:44.000,228,11043980,4245,0,1755382363,13155.380499789993,27608.81492838,53338.49803056
2025-08-16,22:12:45.000,228,11043947,3645,0,1755382364,13155.400708719993,28992.707179110002,53338.56091464
2025-08-16,22:12:46.000,228,11043957,4365,0,1755382365,13155.400708719993,27147.477566400004,53338.49104344
2025-08-16,22:12:47.000,228,11043985,4485,0,1755382366,13155.380499789993,32221.67396169,53338.414185120004
2025-08-16,22:12:48.000,228,11043948,4205,0,1755382367,13155.360290859993,31760.491680570005,53338.5120048
2025-08-16,22:12:49.000,228,11044026,3405,0,1755382368,13155.360290859993,27147.576254219995,53338.53995328
2025-08-16,22:12:50.000,228,11043972,4525,0,1755382369,13155.306400379988,31760.56217187,53338.49104344
2025-08-16,22:12:51.000,228,11043956,4325,0,1755382370,13155.319872999993,27147.70313856,53338.484056320005
2025-08-16,22:12:52.000,228,11043976,4365,0,1755382371,13155.306400379988,29454.263064119994,53338.54694040001
2025-08-16,22:12:53.000,228,11043981,3725,0,1755382372,13155.387236099989,28070.497697729996,53338.56790176
2025-08-16,22:12:54.000,228,11043941,4965,0,1755382373,13155.420917649993,27148.069693319994,53338.54694040001
2025-08-16,22:12:55.000,228,11043960,4325,0,1755382374,13155.474808129999,27609.442300950002,53338.553927520006
2025-08-16,22:12:56.000,228,11044037,4725,0,1755382375,13155.515225989999,32222.597397720005,53338.47706920001
2025-08-16,22:12:57.000,228,11043960,4205,0,1755382376,13155.596061709999,31300.077754619997,53338.50501768001
2025-08-16,22:12:58.000,228,11044013,4885,0,1755382377,13155.724051599995,30838.810883939994,53338.42815936001
2025-08-16,22:12:59.000,228,11043981,3645,0,1755382378,13155.73752422,26225.965948890007,53338.47706920001
2025-08-16,22:13:00.000,228,11044000,3525,0,1755382379,13155.845305179995,28532.476530540007,53338.5120048
2025-08-16,22:13:01.000,228,11044002,3405,0,1755382380,13155.89919566,26687.246917829994,53338.50501768001
2025-08-16,22:13:02.000,228,11043964,3325,0,1755382381,13155.93287720999,30838.958915669995,53338.49104344
2025-08-16,22:13:03.000,228,11043976,4245,0,1755382382,13155.97329506999,24380.68699227,53338.50501768001
2025-08-16,22:13:04.000,228,11043982,4125,0,1755382383,13155.986767689996,24841.97501034,53338.532966160004
2025-08-16,22:13:05.000,228,11043974,4205,0,1755382384,13156.00024031,27148.457395470003,53338.47706920001
2025-08-16,22:13:06.000,228,11044020,3685,0,1755382385,13156.00024031,28070.984087699995,53338.42117224
2025-08-16,22:13:07.000,228,11043988,4405,0,1755382386,13155.946349829996,24841.890420780008,53338.435146480006
2025-08-16,22:13:08.000,228,11043981,4605,0,1755382387,13155.926140899996,26225.72627847,53338.49104344
2025-08-16,22:13:09.000,228,11043929,4765,0,1755382388,13155.87898673,30838.655803079993,53338.414185120004
2025-08-16,22:13:10.000,228,11043965,4565,0,1755382389,13155.845305179995,27148.196577659997,53338.54694040001
2025-08-16,22:13:11.000,228,11044006,3325,0,1755382390,13155.77794208,26686.788724380007,53338.54694040001
2025-08-16,22:13:12.000,228,11043938,4245,0,1755382391,13155.71057897999,25764.212688240004,53338.5120048
2025-08-16,22:13:13.000,228,11043975,4685,0,1755382392,13155.67016111999,30377.212704150006,53338.53995328
2025-08-16,22:13:24.000,228,11043968,4165,0,1755382403,13155.212092039998,37757.91968109,53338.56091464
2025-08-16,22:13:25.000,228,11043986,4004,0,1755382404,13155.198619419993,30838.486623959994,53338.54694040001
2025-08-16,22:13:26.000,228,11043932,4004,0,1755382405,13155.212092039998,31760.992168800003,53338.49104344
2025-08-16,22:13:27.000,228,11044002,4245,0,1755382406,13155.178410489993,30377.085819810003,53338.49803056
2025-08-16,22:13:28.000,228,11043939,4365,0,1755382407,13155.117783699992,31760.956923150006,53338.484056320005
2025-08-16,22:13:29.000,228,11044010,4125,0,1755382408,13155.124520010002,32683.46951712,53338.484056320005
2025-08-16,22:13:30.000,228,11043973,4645,0,1755382409,13155.090838459997,33605.968012829995,53338.46309496
2025-08-16,22:13:31.000,228,11043964,4165,0,1755382410,13155.084102150002,28531.722273630003,53338.47008208
2025-08-16,22:13:32.000,228,11043979,4525,0,1755382411,13155.090838459997,27147.801826380004,53338.45610784001
2025-08-16,22:13:33.000,228,11043926,4085,0,1755382412,13155.117783699992,30838.1200692,53338.47008208
2025-08-16,22:13:34.000,228,11043910,4165,0,1755382413,13155.124520010002,26225.204642850003,53338.47008208
2025-08-16,22:13:35.000,228,11043948,3965,0,1755382414,13155.117783699992,29915.600426100005,53338.4421336
2025-08-16,22:13:36.000,228,11043941,4525,0,1755382415,13155.178410489993,28993.094881259996,53338.39322376
2025-08-16,22:13:37.000,228,11043926,4165,0,1755382416,13155.191883109997,28531.856207100005,53338.414185120004
2025-08-16,22:13:38.000,228,11043903,4525,0,1755382417,13155.198619419993,28993.235863859998,53338.35130104
2025-08-16,22:13:39.000,228,11043950,4165,0,1755382418,13155.218828349993,27148.189528529998,53338.365275280004
2025-08-16,22:13:40.000,228,11043961,4485,0,1755382419,13155.259246209993,31761.288232260005,53338.3722624
2025-08-16,22:13:41.000,228,11043910,4205,0,1755382420,13155.326609309988,27148.351658519998,53338.386236640006
2025-08-16,22:13:42.000,228,11043967,4565,0,1755382421,13155.299664069993,30377.579258910002,53338.34431392
2025-08-16,22:13:43.000,228,11043979,4525,0,1755382422,13155.346818239988,34990.713208290006,53338.32335256
2025-08-16,22:13:54.000,228,11043922,4045,0,1755382433,13155.232300969998,26226.37479843,53338.28142984
2025-08-16,22:13:55.000,228,11043969,4325,0,1755382434,13155.158201559992,27148.96493283,53338.29540408
2025-08-16,22:13:56.000,228,11043982,4285,0,1755382435,13155.144728940002,33145.8642486,53338.28841696001
2025-08-16,22:13:57.000,228,11043958,4205,0,1755382436,13155.090838459997,26687.557079549995,53338.28841696001
2025-08-16,22:13:58.000,228,11043875,4605,0,1755382437,13155.036947979992,26687.585276070007,53338.29540408
2025-08-16,22:13:59.000,228,11043946,4205,0,1755382438,13155.016739049992,28994.081759459994,53338.35130104
2025-08-16,22:14:00.000,228,11043976,4445,0,1755382439,13154.996530119992,29916.60845169,53338.25348136
2025-08-16,22:14:01.000,228,11043902,4165,0,1755382440,13154.996530119992,29916.587304300003,53338.27444272
2025-08-16,22:14:02.000,228,11043985,4725,0,1755382441,13154.976321189992,31761.82396614,53338.28142984
2025-08-16,22:14:03.000,228,11043954,4165,0,1755382442,13155.036947979992,26226.226766699998,53338.23950712001
2025-08-16,22:14:04.000,228,11043969,4965,0,1755382443,13155.090838459997,28993.954875120005,53338.22553288
2025-08-16,22:14:05.000,228,11043924,3845,0,1755382444,13155.104311080002,29916.594353430002,53338.27444272
2025-08-16,22:14:06.000,228,11043961,4645,0,1755382445,13155.171674179997,29455.285187970003,53338.28142984
2025-08-16,22:14:07.000,228,11043951,4525,0,1755382446,13155.212092039998,32223.069689430005,53338.23950712001
2025-08-16,22:14:08.000,228,11043998,4205,0,1755382447,13155.265982520003,30839.149242180007,53338.28841696001
2025-08-16,22:14:09.000,228,11043956,3645,0,1755382448,13155.346818239988,28993.940776860007,53338.267455600006
2025-08-16,22:14:10.000,228,11043955,4725,0,1755382449,13155.407445029989,29916.580255170004,53338.26046848001
2025-08-16,22:14:11.000,228,11043915,4485,0,1755382450,13155.420917649993,29916.523862129994,53338.267455600006
2025-08-16,22:14:12.000,228,11043974,4125,0,1755382451,13155.488280749989,29455.235844060007,53338.28142984
2025-08-16,22:14:13.000,228,11043961,4205,0,1755382452,13155.542171229994,28071.336544200007,53338.267455600006
2025-08-16,22:14:14.000,228,11043966,4245,0,1755382453,13155.575852779999,30839.085800009998,53338.28142984
2025-08-16,22:14:15.000,228,11043980,4325,0,1755382454,13155.61627064,29916.516812999995,53338.34431392
2025-08-16,22:14:16.000,228,11044012,3365,0,1755382455,13155.582589089994,29916.509763869995,53338.30937832001
2025-08-16,22:14:17.000,228,11043944,4445,0,1755382456,13155.562380159994,28993.961924250005,53338.25348136
2025-08-16,22:14:18.000,228,11043971,4605,0,1755382457,13155.602798019994,26687.472489990003,53338.267455600006
2025-08-16,22:14:19.000,228,11043962,4165,0,1755382458,13155.582589089994,29455.440268830003,53338.316365440005
2025-08-16,22:14:20.000,228,11043978,4125,0,1755382459,13155.528698609989,29916.78467994,53338.28841696001
2025-08-16,22:14:21.000,228,11044003,4805,0,1755382460,13155.501753369994,30839.452354769994,53338.267455600006
2025-08-16,22:14:22.000,228,11043992,4165,0,1755382461,13155.434390269998,32223.365752890008,53338.26046848001
2025-08-16,22:14:23.000,228,11043996,4125,0,1755382462,13155.407445029989,24842.658775949996,53338.22553288
2025-08-16,22:14:34.000,228,11043971,3845,0,1755382473,13154.882012850001,29455.48961274,53338.1626488
2025-08-16,22:14:35.000,228,11043981,4525,0,1755382474,13154.848331299996,27610.154263079996,53338.16963592001
2025-08-16,22:14:36.000,228,11043994,4125,0,1755382475,13154.834858679991,29455.271089710004,53338.13470032
2025-08-16,22:14:37.000,228,11044015,4525,0,1755382476,13154.787704509996,31761.66183615,53338.12072608001
2025-08-16,22:14:38.000,228,11043994,3205,0,1755382477,13154.774231889991,30377.635651949997,53338.1277132
2025-08-16,22:14:39.000,228,11044008,3525,0,1755382478,13154.727077719996,31300.05660723,53338.13470032
2025-08-16,22:14:40.000,228,11044015,4525,0,1755382479,13154.73381402999,34990.43829222,53338.15566168
2025-08-16,22:14:41.000,228,11044021,3885,0,1755382480,13154.70013248,29915.98107912,53338.16963592001
2025-08-16,22:14:42.000,228,11043997,4605,0,1755382481,13154.67318723999,30377.226802410005,53338.15566168
2025-08-16,22:14:43.000,228,11044022,4325,0,1755382482,13154.63950569,32683.652794499998,53338.15566168
2025-08-16,22:14:44.000,228,11044007,4685,0,1755382483,13154.646241999995,25302.833031479997,53338.19059728001
2025-08-16,22:14:45.000,228,11043937,4365,0,1755382484,13154.605824139995,28070.61753294,53338.21155864001
2025-08-16,22:14:46.000,228,11043970,3444,0,1755382485,13154.59908783,28070.575238160003,53338.25348136
2025-08-16,22:14:47.000,228,11043996,4325,0,1755382486,13154.626033069995,32683.540008419994,53338.16963592001
2025-08-16,22:14:48.000,228,11043950,3245,0,1755382487,13154.605824139995,33144.91966518,53338.20457152
2025-08-16,22:14:49.000,228,11043959,4445,0,1755382488,13154.666450929995,29915.896489560007,53338.30937832001
2025-08-16,22:14:50.000,228,11043959,4525,0,1755382489,13154.626033069995,29454.573225839995,53338.28142984
2025-08-16,22:14:51.000,228,11043957,3725,0,1755382490,13154.646241999995,24841.67189775,53338.28841696001
2025-08-16,22:14:52.000,228,11043995,4765,0,1755382491,13154.70013248,26225.641688910007,53338.22553288
2025-08-16,22:14:53.000,228,11043957,4725,0,1755382492,13154.75402295999,28070.878350750005,53338.21155864001
2025-08-16,22:14:54.000,228,11043969,3845,0,1755382493,13154.774231889991,30377.410079790003,53338.16963592001
2025-08-16,22:14:55.000,228,11043984,3405,0,1755382494,13154.828122369996,29454.904534949994,53338.099764720006
2025-08-16,22:14:56.000,228,11044037,4685,0,1755382495,13154.875276539991,29454.911584080008,53338.10675184
2025-08-16,22:14:57.000,228,11043916,4245,0,1755382496,13154.956112259992,30377.544013260005,53338.1277132
2025-08-16,22:14:58.000,228,11043976,4125,0,1755382497,13154.996530119992,30377.572209780003,53338.12072608001
2025-08-16,22:14:59.000,228,11043956,3965,0,1755382498,13155.030211669997,31761.542000939997,53338.13470032
2025-08-16,22:15:00.000,228,11044006,4165,0,1755382499,13154.996530119992,29455.00322277,53338.12072608001
2025-08-16,22:15:01.000,228,11043958,4165,0,1755382500,13154.989793809997,31300.21873722,53338.18361016
2025-08-16,22:15:02.000,228,11043995,4525,0,1755382501,13154.983057500001,29916.277142580002,53338.1277132
2025-08-16,22:15:03.000,228,11044029,4605,0,1755382502,13155.016739049992,28993.609467750008,53338.218545760006
2025-08-16,22:15:14.000,228,11044012,4485,0,1755382513,13154.53172472999,32222.421169470006,53338.02290640001
2025-08-16,22:15:15.000,228,11043957,4645,0,1755382514,13154.565406279995,25764.177442590008,53338.07181624001
2025-08-16,22:15:16.000,228,11043994,4165,0,1755382515,13154.504779489995,29454.587324099994,53337.9879708
2025-08-16,22:15:17.000,228,11043912,3765,0,1755382516,13154.55866997,33144.990156479995,53338.02290640001
2025-08-16,22:15:18.000,228,11043954,4445,0,1755382517,13154.55193365999,26225.465460659994,53337.97399656001
2025-08-16,22:15:19.000,228,11043983,4485,0,1755382518,13154.59908783,28993.299306030007,53338.029893520004
2025-08-16,22:15:20.000,228,11043992,4325,0,1755382519,13154.59235151999,33144.91261605,53337.99495792
2025-08-16,22:15:21.000,228,11043984,3525,0,1755382520,13154.61929676,26686.675938300003,53337.97399656001
2025-08-16,22:15:22.000,228,11043992,4405,0,1755382521,13154.646241999995,27147.971005500003,53337.932073840006
2025-08-16,22:15:23.000,228,11043947,4845,0,1755382522,13154.63950569,27609.16738488,53338.04386776001
2025-08-16,22:15:24.000,228,11044001,4725,0,1755382523,13154.626033069995,29454.432243240008,53338.00893216
2025-08-16,22:15:25.000,228,11044002,3525,0,1755382524,13154.61929676,26225.289232409996,53338.057842
2025-08-16,22:15:26.000,228,11043951,3924,0,1755382525,13154.646241999995,30838.26810093,53338.00893216
2025-08-16,22:15:27.000,228,11044039,4405,0,1755382526,13154.63950569,25302.727294530006,53337.9879708
2025-08-16,22:15:28.000,228,11043957,4645,0,1755382527,13154.666450929995,29454.404046719996,53338.04386776001
2025-08-16,22:15:29.000,228,11043986,4045,0,1755382528,13154.65297830999,30376.98008286,53338.029893520004
2025-08-16,22:15:30.000,228,11043957,4645,0,1755382529,13154.63950569,29454.425194109994,53337.9879708
2025-08-16,22:15:31.000,228,11043978,4004,0,1755382530,13154.646241999995,28531.785715799997,53338.02290640001
2025-08-16,22:15:32.000,228,11043986,4125,0,1755382531,13154.63950569,30377.022377639994,53338.00194504001
2025-08-16,22:15:33.000,228,11043944,4125,0,1755382532,13154.63276937999,25302.727294530006,53338.03688064
2025-08-16,22:15:34.000,228,11043991,3804,0,1755382533,13154.65297830999,27609.237876180006,53337.96700944
2025-08-16,22:15:35.000,228,11043997,4605,0,1755382534,13154.605824139995,30838.359739620006,53337.89713824
2025-08-16,22:15:36.000,228,11043995,3885,0,1755382535,13154.59235151999,29915.82599826,53337.92508672001
2025-08-16,22:15:37.000,228,11044006,4125,0,1755382536,13154.63276937999,28531.91964927,53337.9180996
2025-08-16,22:15:38.000,228,11043985,4885,0,1755382537,13154.63276937999,30838.444329179998,53337.89713824
2025-08-16,22:15:39.000,228,11044017,4725,0,1755382538,13154.67992355,26225.55005022,53337.911112480004
2025-08-16,22:15:40.000,228,11044042,4085,0,1755382539,13154.706868789995,28531.976042309994,53337.932073840006
2025-08-16,22:15:41.000,228,11043973,4004,0,1755382540,13154.72034141,28993.327502550004,53337.980983680005
2025-08-16,22:15:42.000,228,11044002,4205,0,1755382541,13154.767495579996,27609.4775466,53337.9180996
2025-08-16,22:15:43.000,228,11043947,4765,0,1755382542,13154.787704509996,31299.972017670007,53337.97399656001
2025-08-16,22:15:54.000,228,11043932,4365,0,1755382553,13155.279455139993,32222.6396925,53338.078803360004
2025-08-16,22:15:55.000,228,11043901,4725,0,1755382554,13155.286191449988,26687.00724741,53338.09277760001
2025-08-16,22:15:56.000,228,11043977,4485,0,1755382555,13155.346818239988,26225.782671509995,53338.15566168
2025-08-16,22:15:57.000,228,11043962,4325,0,1755382556,13155.387236099989,23919.250942469997,53338.16963592001
2025-08-16,22:15:58.000,228,11044018,3325,0,1755382557,13155.414181339998,28993.574222099996,53338.06482912
2025-08-16,22:15:59.000,228,11043964,4325,0,1755382558,13155.474808129999,29916.107963460003,53338.16963592001
2025-08-16,22:16:00.000,228,11043955,4445,0,1755382559,13155.508489679989,30838.648753949994,53338.197584400004
2025-08-16,22:16:01.000,228,11044000,4245,0,1755382560,13155.54890753999,28993.52487819,53338.20457152
2025-08-16,22:16:02.000,228,11044042,4525,0,1755382561,13155.602798019994,29454.798798000003,53338.218545760006
2025-08-16,22:16:03.000,228,11044002,4365,0,1755382562,13155.61627064,28532.152270560007,53338.20457152
2025-08-16,22:16:04.000,228,11044001,3924,0,1755382563,13155.575852779999,32683.843121009995,53338.267455600006
2025-08-16,22:16:05.000,228,11043961,4645,0,1755382564,13155.58932539999,28532.138172299994,53338.26046848001
2025-08-16,22:16:06.000,228,11044026,4004,0,1755382565,13155.58932539999,26225.592344999997,53338.316365440005
2025-08-16,22:16:07.000,228,11044019,4445,0,1755382566,13155.54890753999,31299.831035070005,53338.32335256
2025-08-16,22:16:08.000,228,11043987,4525,0,1755382567,13155.521962299994,28070.695073370007,53338.30937832001
2025-08-16,22:16:09.000,228,11043955,4645,0,1755382568,13155.495017059999,29454.573225839995,53338.29540408
2025-08-16,22:16:10.000,228,11043981,4325,0,1755382569,13155.468071819989,30838.472525699995,53338.316365440005
2025-08-16,22:16:11.000,228,11043994,3365,0,1755382570,13155.373763479998,32683.63164711,53338.28142984
2025-08-16,22:16:12.000,228,11043969,4004,0,1755382571,13155.313136689998,30377.11401633,53338.32335256
2025-08-16,22:16:13.000,228,11043991,4325,0,1755382572,13155.225564660002,24380.256995339994,53338.33732680001
2025-08-16,22:16:24.000,228,11043956,4285,0,1755382583,13154.882012850001,30838.76154003,53338.148674560005
2025-08-16,22:16:25.000,228,11043948,4045,0,1755382584,13154.929167019996,28532.328498810006,53338.148674560005
2025-08-16,22:16:26.000,228,11043939,4445,0,1755382585,13154.949375949996,29454.932731470006,53338.148674560005
2025-08-16,22:16:27.000,228,11043995,3685,0,1755382586,13154.976321189992,26687.1693774,53338.13470032
2025-08-16,22:16:28.000,228,11044059,4765,0,1755382587,13155.030211669997,26687.268065220007,53338.07181624001
2025-08-16,22:16:29.000,228,11044011,3965,0,1755382588,13155.097574769992,27148.619525460002,53338.078803360004
2025-08-16,22:16:30.000,228,11043939,4685,0,1755382589,13155.111047389997,26687.366753039998,53338.11373896
2025-08-16,22:16:31.000,228,11044008,4045,0,1755382590,13155.124520010002,25303.474502309997,53338.050854880006
2025-08-16,22:16:32.000,228,11044022,4205,0,1755382591,13155.084102150002,28532.603414879995,53338.07181624001
2025-08-16,22:16:33.000,228,11044001,3885,0,1755382592,13155.124520010002,33145.65982383001,53338.10675184
2025-08-16,22:16:34.000,228,11044003,4605,0,1755382593,13155.158201559992,30377.833027589993,53338.03688064
2025-08-16,22:16:35.000,228,11043982,4125,0,1755382594,13155.111047389997,30377.847125850007,53338.050854880006
2025-08-16,22:16:36.000,228,11044007,4725,0,1755382595,13155.077365839992,31300.53594807,53338.029893520004
2025-08-16,22:16:37.000,228,11043973,4685,0,1755382596,13155.104311080002,26687.50773564,53338.029893520004
2025-08-16,22:16:38.000,228,11044051,4445,0,1755382597,13155.097574769992,27148.80280284,53337.980983680005
2025-08-16,22:16:39.000,228,11043984,4085,0,1755382598,13155.043684290002,29916.60845169,53337.980983680005
2025-08-16,22:16:40.000,228,11044017,4365,0,1755382599,13155.063893220002,31300.430211119994,53337.99495792
2025-08-16,22:16:41.000,228,11044045,4605,0,1755382600,13155.063893220002,30839.135143919993,53338.029893520004
2025-08-16,22:16:42.000,228,11043994,4085,0,1755382601,13155.043684290002,28071.24490551,53338.06482912
2025-08-16,22:16:43.000,228,11044016,4045,0,1755382602,13155.036947979992,31300.232835479997,53338.078803360004
2025-08-16,22:16:44.000,228,11043981,3885,0,1755382603,13154.989793809997,26687.112984360007,53338.07181624001
2025-08-16,22:16:45.000,228,11043986,4085,0,1755382604,13154.962848570001,25764.494653440008,53338.11373896
2025-08-16,22:16:46.000,228,11044006,4325,0,1755382605,13154.969584879997,28993.482583410005,53338.11373896
2025-08-16,22:16:47.000,228,11044006,4085,0,1755382606,13154.922430710001,28532.018337090005,53338.11373896
2025-08-16,22:16:48.000,228,11044001,4525,0,1755382607,13154.861803920001,30838.486623959994,53338.099764720006
2025-08-16,22:16:49.000,228,11043989,4685,0,1755382608,13154.848331299996,28070.59638555,53338.099764720006
2025-08-16,22:16:50.000,228,11044001,4565,0,1755382609,13154.807913439996,27147.914612459994,53338.099764720006
2025-08-16,22:16:51.000,228,11043990,4245,0,1755382610,13154.787704509996,30838.169413109994,53338.18361016
2025-08-16,22:16:52.000,228,11044006,4205,0,1755382611,13154.73381402999,33144.62360172,53338.1626488
2025-08-16,22:16:53.000,228,11043989,4645,0,1755382612,13154.73381402999,26225.0989059,53338.19059728001
2025-08-16,22:16:54.000,228,11043988,4325,0,1755382613,13154.73381402999,28992.74242476,53338.148674560005
2025-08-16,22:16:55.000,228,11044005,4645,0,1755382614,13154.706868789995,27147.449369880007,53338.25348136
2025-08-16,22:16:56.000,228,11043959,4565,0,1755382615,13154.646241999995,31760.484631440006,53338.21155864001
2025-08-16,22:16:57.000,228,11043986,4165,0,1755382616,13154.65297830999,23457.131127059998,53338.218545760006
2025-08-16,22:16:58.000,228,11043919,4645,0,1755382617,13154.666450929995,28531.383915390004,53338.1626488
2025-08-16,22:16:59.000,228,11043920,4245,0,1755382618,13154.605824139995,21611.979054780008,53338.12072608001
2025-08-16,22:17:00.000,228,11043992,4325,0,1755382619,13154.61929676,30837.887447910005,53338.23950712001
2025-08-16,22:17:01.000,228,11043972,4004,0,1755382620,13154.61929676,32221.821993420002,53338.1277132
2025-08-16,22:17:02.000,228,11043980,3965,0,1755382621,13154.63276937999,28531.489652339995,53338.20457152
2025-08-16,22:17:03.000,228,11044020,4085,0,1755382622,13154.65297830999,28531.489652339995,53338.20457152
2025-08-16,22:17:04.000,228,11043960,3685,0,1755382623,13154.63950569,31760.639712300006,53338.17662304
2025-08-16,22:17:05.000,228,11043965,4485,0,1755382624,13154.65297830999,31299.436283789997,53338.14168744001
2025-08-16,22:17:06.000,228,11043958,4045,0,1755382625,13154.71360509999,29915.558131319995,53338.19059728001
2025-08-16,22:17:07.000,228,11043998,4165,0,1755382626,13154.666450929995,24380.04552144,53338.12072608001
2025-08-16,22:17:08.000,228,11044002,3885,0,1755382627,13154.69339616999,32222.17444992,53338.1626488
2025-08-16,22:17:09.000,228,11043993,4605,0,1755382628,13154.706868789995,32683.525910159995,53338.13470032
2025-08-16,22:17:10.000,228,11043975,4525,0,1755382629,13154.747286649996,36373.942840799995,53338.10675184
2025-08-16,22:17:11.000,228,11044030,4285,0,1755382630,13154.71360509999,25302.868277129994,53338.14168744001
2025-08-16,22:17:12.000,228,11043953,4605,0,1755382631,13154.706868789995,28531.997189700007,53338.148674560005
2025-08-16,22:17:13.000,228,11043938,4004,0,1755382632,13154.706868789995,25764.233835630002,53338.148674560005
2025-08-16,22:17:14.000,228,11043941,4845,0,1755382633,13154.76075927,28070.702122500006,53338.20457152
2025-08-16,22:17:15.000,228,11043977,4645,0,1755382634,13154.706868789995,27148.119037230004,53338.18361016
2025-08-16,22:17:16.000,228,11043947,4765,0,1755382635,13154.67318723999,25764.290228669997,53338.17662304
2025-08-16,22:17:17.000,228,11043929,4925,0,1755382636,13154.67318723999,26225.627590649994,53338.14168744001
2025-08-16,22:17:18.000,228,11043921,4525,0,1755382637,13154.63950569,31761.083807489995,53338.23252
2025-08-16,22:17:19.000,228,11043910,3804,0,1755382638,13154.504779489995,28993.327502550004,53338.18361016
2025-08-16,22:17:20.000,228,11043956,4325,0,1755382639,13154.41720746,28532.08882839,53338.13470032
2025-08-16,22:17:21.000,228,11043952,4085,0,1755382640,13154.336371739999,28993.36979733,53338.28841696001
2025-08-16,22:17:22.000,228,11043951,4605,0,1755382641,13154.248799709989,27148.16133201,53338.17662304
2025-08-16,22:17:23.000,228,11044002,4125,0,1755382642,13154.100600889993,29915.868293039995,53338.16963592001
2025-08-16,22:17:24.000,228,11044015,3645,0,1755382643,13153.918720519992,22996.519825469994,53338.1626488
2025-08-16,22:17:25.000,228,11043999,4445,0,1755382644,13153.858093729992,34067.71422435,53338.148674560005
2025-08-16,22:17:26.000,228,11043964,4125,0,1755382645,13153.750312769997,21612.613476479994,53338.17662304
2025-08-16,22:17:27.000,228,11044019,4645,0,1755382646,13153.642531810001,32683.78672797,53338.19059728001
2025-08-16,22:17:28.000,228,11043991,4725,0,1755382647,13153.46065144,27148.295265480003,53338.13470032
2025-08-16,22:17:29.000,228,11044057,4565,0,1755382648,13153.41349726999,29916.15730737,53338.08579048
2025-08-16,22:17:30.000,228,11044025,4405,0,1755382649,13153.35287047999,29454.798798000003,53338.08579048
2025-08-16,22:17:31.000,228,11043948,4045,0,1755382650,13153.325925239995,25764.473506049995,53338.029893520004
2025-08-16,22:17:32.000,228,11043945,4685,0,1755382651,13153.29898,29916.178454759996,53337.97399656001
2025-08-16,22:17:33.000,228,11043950,4325,0,1755382652,13153.245089519995,29916.192553019995,53338.00194504001
2025-08-16,22:17:34.000,228,11044029,4845,0,1755382653,13153.25856214,27148.358707649997,53337.93906096
2025-08-16,22:17:35.000,228,11044001,4685,0,1755382654,13153.224880589994,27148.372805909996,53337.911112480004
2025-08-16,22:17:36.000,228,11043975,4605,0,1755382655,13153.23161689999,29916.15730737,53337.90412536001
2025-08-16,22:17:37.000,228,11044043,4365,0,1755382656,13153.27203475999,30838.655803079993,53337.883164000006
2025-08-16,22:17:38.000,228,11044024,4365,0,1755382657,13153.23835321,28532.131123169995,53337.911112480004
2025-08-16,22:17:39.000,228,11044001,4525,0,1755382658,13153.23161689999,30838.683999600005,53337.85521552001
2025-08-16,22:17:40.000,228,11044009,4725,0,1755382659,13153.23161689999,27609.583283550004,53337.862202640004
2025-08-16,22:17:41.000,228,11043961,4525,0,1755382660,13153.224880589994,26225.655787170006,53337.813292800005
2025-08-16,22:17:42.000,228,11044001,4565,0,1755382661,13153.224880589994,27609.48459573,53337.84124128
2025-08-16,22:17:43.000,228,11043968,4165,0,1755382662,13153.164253799994,29915.96698086,53337.7783572
2025-08-16,22:17:44.000,228,11043966,3804,0,1755382663,13153.177726419999,29915.896489560007,53337.7783572
2025-08-16,22:17:45.000,228,11044021,4685,0,1755382664,13153.17099010999,28070.76556467,53337.72246024
2025-08-16,22:17:46.000,228,11043966,4485,0,1755382665,13153.245089519995,30377.226802410005,53337.715473120006
2025-08-16,22:17:47.000,228,11043975,3885,0,1755382666,13153.245089519995,32683.695089279994,53337.715473120006
2025-08-16,22:17:48.000,228,11044002,4285,0,1755382667,13153.265298449995,30838.557115260002,53337.72246024
2025-08-16,22:17:49.000,228,11044002,3245,0,1755382668,13153.35287047999,31761.19659357,53337.61765344001
2025-08-16,22:17:50.000,228,11043931,3924,0,1755382669,13153.406760959995,23919.109959869995,53337.596692080006
2025-08-16,22:17:51.000,228,11043964,3965,0,1755382670,13153.507805609996,28532.145221429993,53337.6036792
2025-08-16,22:17:52.000,228,11043976,4205,0,1755382671,13153.575168709991,32222.604446850004,53337.68752464001
2025-08-16,22:17:53.000,228,11043988,4325,0,1755382672,13153.676213359991,24841.848125999997,53337.61765344001
2025-08-16,22:17:54.000,228,11044021,4685,0,1755382673,13153.770521699997,28993.602418619994,53337.58271784
2025-08-16,22:17:55.000,228,11044003,4845,0,1755382674,13153.790730629997,30838.860227850004,53337.63162768
2025-08-16,22:17:56.000,228,11044010,4245,0,1755382675,13153.878302659992,34990.670913509995,53337.61765344001
2025-08-16,22:17:57.000,228,11043990,4205,0,1755382676,13153.932193139997,30377.692044990006,53337.61066632
2025-08-16,22:17:58.000,228,11043986,4004,0,1755382677,13153.959138379993,31300.35971982,53337.66656328001
2025-08-16,22:17:59.000,228,11043994,4245,0,1755382678,13153.972610999997,24380.884367909995,53337.58970496001
2025-08-16,22:18:00.000,228,11044025,4965,0,1755382679,13153.999556239993,31300.52184981,53337.65957616
2025-08-16,22:18:01.000,228,11043987,4965,0,1755382680,13153.999556239993,33145.73031513,53337.6735504
2025-08-16,22:18:02.000,228,11043984,4245,0,1755382681,13154.019765169993,25303.664828819994,53337.65957616
2025-08-16,22:18:03.000,228,11043954,4125,0,1755382682,13153.992819929997,27148.936736310003,53337.66656328001
2025-08-16,22:18:04.000,228,11044004,4365,0,1755382683,13153.938929449992,28071.55506723,53337.63162768
2025-08-16,22:18:05.000,228,11043974,4205,0,1755382684,13153.885038970002,33607.22275797,53337.63861480001
2025-08-16,22:18:06.000,228,11043984,4205,0,1755382685,13153.844621110002,30839.36776521,53337.72246024
2025-08-16,22:18:07.000,228,11044011,4685,0,1755382686,13153.763785390001,33145.984083810006,53337.645601920005
2025-08-16,22:18:08.000,228,11044023,4805,0,1755382687,13153.750312769997,23458.597346099996,53337.72246024
2025-08-16,22:18:09.000,228,11044009,4725,0,1755382688,13153.689685979996,28994.272085970006,53337.66656328001
2025-08-16,22:18:10.000,228,11043967,4645,0,1755382689,13153.608850259996,27610.42917915,53337.68752464001
2025-08-16,22:18:11.000,228,11043944,4365,0,1755382690,13153.528014539996,29455.588300560004,53337.70848600001
2025-08-16,22:18:12.000,228,11044018,4125,0,1755382691,13153.467387749995,29455.567153170006,53337.70149888
2025-08-16,22:18:13.000,228,11043994,4325,0,1755382692,13153.406760959995,27610.42213002,53337.70848600001
2025-08-16,22:18:14.000,228,11043979,3845,0,1755382693,13153.35960679,34068.616512990004,53337.68752464001
2025-08-16,22:18:15.000,228,11043971,4605,0,1755382694,13153.305716309995,29455.531907519995,53337.694511760004
2025-08-16,22:18:16.000,228,11043928,4125,0,1755382695,13153.325925239995,28994.208643799997,53337.68053752
2025-08-16,22:18:17.000,228,11043992,4365,0,1755382696,13153.33939786,30839.424158249996,53337.70848600001
2025-08-16,22:18:18.000,228,11043968,4205,0,1755382697,13153.35287047999,27610.379835240004,53337.63162768
2025-08-16,22:18:19.000,228,11044002,4125,0,1755382698,13153.447178819995,28071.667853310006,53337.70848600001
2025-08-16,22:18:20.000,228,11044004,4085,0,1755382699,13153.47412405999,25303.798762289996,53337.68053752
2025-08-16,22:18:21.000,228,11044003,4605,0,1755382700,13153.53475084999,27610.372786110005,53337.66656328001
2025-08-16,22:18:22.000,228,11043989,4445,0,1755382701,13153.656004429991,29455.602398820003,53337.61066632
2025-08-16,22:18:23.000,228,11043993,4685,0,1755382702,13153.750312769997,28532.962920510006,53337.575730720004
2025-08-16,22:18:24.000,228,11043983,4605,0,1755382703,13153.851357419997,30378.298270169995,53337.63162768
2025-08-16,22:18:25.000,228,11044010,4085,0,1755382704,13153.986083620002,28994.33552814,53337.62464056
2025-08-16,22:18:26.000,228,11044020,4125,0,1755382705,13154.093864579998,31300.902502829995,53337.63162768
2025-08-16,22:18:27.000,228,11044004,3965,0,1755382706,13154.154491369998,34991.3969739,53337.65258904
2025-08-16,22:18:28.000,228,11043997,4645,0,1755382707,13154.215118159998,25765.312352520006,53337.65258904
2025-08-16,22:18:29.000,228,11043980,4325,0,1755382708,13154.262272329994,32684.935736159998,53337.61765344001
2025-08-16,22:18:30.000,228,11043971,4525,0,1755382709,13154.32963542999,25304.003187060007,53337.6036792
2025-08-16,22:18:31.000,228,11043992,4085,0,1755382710,13154.37005328999,30839.579239109997,53337.65258904
2025-08-16,22:18:32.000,228,11044013,4445,0,1755382711,13154.363316979994,29916.982055579996,53337.58271784
2025-08-16,22:18:33.000,228,11043939,4845,0,1755382712,13154.376789599999,31762.169373509998,53337.68053752
2025-08-16,22:18:34.000,228,11043984,4085,0,1755382713,13154.39026221999,25303.791713159997,53337.63861480001
2025-08-16,22:18:35.000,228,11043988,4004,0,1755382714,13154.336371739999,32223.386900280006,53337.68053752
2025-08-16,22:18:36.000,228,11044013,4725,0,1755382715,13154.363316979994,28071.618509399996,53337.70149888
2025-08-16,22:18:37.000,228,11043989,4645,0,1755382716,13154.34984435999,31761.915604830006,53337.694511760004
2025-08-16,22:18:38.000,228,11044014,4045,0,1755382717,13154.356580669999,26687.6628165,53337.68752464001
2025-08-16,22:18:39.000,228,11043969,4525,0,1755382718,13154.41047114999,31761.908555700007,53337.70848600001
2025-08-16,22:18:40.000,228,11044014,4245,0,1755382719,13154.41047114999,34529.72125368001,53337.72246024
2025-08-16,22:18:41.000,228,11044003,4525,0,1755382720,13154.403734839994,27148.98608022,53337.72246024
2025-08-16,22:18:42.000,228,11043991,4525,0,1755382721,13154.49130686999,31300.655783280003,53337.6735504
2025-08-16,22:18:43.000,228,11044005,4605,0,1755382722,13154.45762532,27610.210656120005,53337.68752464001
2025-08-16,22:18:44.000,228,11043947,4645,0,1755382723,13154.504779489995,26226.445289730007,53337.68752464001
2025-08-16,22:18:45.000,228,11043980,4325,0,1755382724,13154.646241999995,28532.984067900004,53337.73643448001
2025-08-16,22:18:46.000,228,11043963,4565,0,1755382725,13154.73381402999,30839.55809172,53337.75739584001
2025-08-16,22:18:47.000,228,11043966,3845,0,1755382726,13154.787704509996,30378.368761470003,53337.78534432001
2025-08-16,22:18:48.000,228,11044006,4205,0,1755382727,13154.922430710001,32223.661816349995,53337.83425416001
2025-08-16,22:18:49.000,228,11043983,4445,0,1755382728,13155.063893220002,26688.099862560004,53337.84124128
2025-08-16,22:18:50.000,228,11043981,4565,0,1755382729,13155.164937870002,30839.8823517,53337.83425416001
2025-08-16,22:18:51.000,228,11043976,4045,0,1755382730,13155.232300969998,31301.240861070008,53337.80630568001
2025-08-16,22:18:52.000,228,11044019,4725,0,1755382731,13155.313136689998,33146.625554640006,53337.83425416001
2025-08-16,22:18:53.000,228,11043970,4165,0,1755382732,13155.434390269998,30840.213660809997,53337.90412536001
2025-08-16,22:18:54.000,228,11044001,4645,0,1755382733,13155.515225989999,30840.206611679998,53337.90412536001
2025-08-16,22:18:55.000,228,11043981,4605,0,1755382734,13155.501753369994,28533.82291437,53337.89713824
2025-08-16,22:18:56.000,228,11043988,4205,0,1755382735,13155.575852779999,25304.70810006,53337.9879708
2025-08-16,22:18:57.000,228,11043949,4325,0,1755382736,13155.61627064,32224.324434569993,53337.93906096
2025-08-16,22:18:58.000,228,11044003,4565,0,1755382737,13155.582589089994,28072.647682380004,53338.00194504001
2025-08-16,22:18:59.000,228,11044038,4045,0,1755382738,13155.562380159994,26688.882315990006,53337.99495792
2025-08-16,22:19:00.000,228,11044001,4725,0,1755382739,13155.535434919999,28534.133076090002,53337.95303520001
2025-08-16,22:19:01.000,228,11043970,4125,0,1755382740,13155.454599199998,26688.896414250004,53337.980983680005
2025-08-16,22:19:02.000,228,11044020,4045,0,1755382741,13155.373763479998,34531.25091489,53338.050854880006
2025-08-16,22:19:03.000,228,11043988,4165,0,1755382742,13155.299664069993,30379.560064439996,53338.04386776001
2025-08-16,22:19:04.000,228,11044011,4645,0,1755382743,13155.205355730002,27150.367709700004,53337.97399656001
2025-08-16,22:19:05.000,228,11044000,4165,0,1755382744,13155.137992629992,24382.519766070007,53338.04386776001
2025-08-16,22:19:06.000,228,11044004,4205,0,1755382745,13155.036947979992,27150.41000448,53338.00194504001
2025-08-16,22:19:07.000,228,11043998,3965,0,1755382746,13154.949375949996,27611.817857760005,53338.00893216
2025-08-16,22:19:08.000,228,11043950,4365,0,1755382747,13154.902221780001,31763.6003469,53337.96002232
2025-08-16,22:19:09.000,228,11044048,4405,0,1755382748,13154.855067609991,26689.213625100005,53338.02290640001
2025-08-16,22:19:10.000,228,11043967,4565,0,1755382749,13154.828122369996,27150.56508534,53337.93906096
2025-08-16,22:19:11.000,228,11043962,4165,0,1755382750,13154.82138606,24844.012208910004,53337.93906096
2025-08-16,22:19:12.000,228,11044004,4205,0,1755382751,13154.84159499,29918.349586800003,53337.9180996
2025-08-16,22:19:13.000,228,11044017,4405,0,1755382752,13154.848331299996,30379.658752260002,53337.87617688001
2025-08-16,22:19:14.000,228,11043949,3924,0,1755382753,13154.882012850001,28534.450286940002,53337.932073840006
2025-08-16,22:19:15.000,228,11044001,4365,0,1755382754,13154.969584879997,26689.150182929996,53337.87617688001
2025-08-16,22:19:16.000,228,11043983,4685,0,1755382755,13154.983057500001,29918.272046369995,53337.94604808
2025-08-16,22:19:17.000,228,11043992,4165,0,1755382756,13155.063893220002,33147.379811549996,53337.96700944
2025-08-16,22:19:18.000,228,11044013,4725,0,1755382757,13155.090838459997,31302.164297099996,53337.911112480004
2025-08-16,22:19:19.000,228,11044022,3965,0,1755382758,13155.164937870002,25766.390869409996,53337.97399656001
2025-08-16,22:19:20.000,228,11043983,4645,0,1755382759,13155.245773590002,27150.25492362,53337.932073840006
2025-08-16,22:19:21.000,228,11043984,3965,0,1755382760,13155.333345619998,32224.620498029995,53338.01591928
2025-08-16,22:19:22.000,228,11043982,4045,0,1755382761,13155.414181339998,28534.182419999997,53338.01591928
2025-08-16,22:19:23.000,228,11043950,4205,0,1755382762,13155.454599199998,30379.412032709995,53338.050854880006
2025-08-16,22:19:24.000,228,11043984,4245,0,1755382763,13155.481544439994,25304.961868740007,53338.02290640001
2025-08-16,22:19:25.000,228,11043940,4365,0,1755382764,13155.555643849999,27611.472450390007,53337.99495792
2025-08-16,22:19:26.000,228,11043995,4485,0,1755382765,13155.64995218999,28072.718173679998,53338.13470032
2025-08-16,22:19:27.000,228,11043988,4045,0,1755382766,13155.663424809994,30840.49562601,53338.148674560005
2025-08-16,22:19:28.000,228,11044017,4765,0,1755382767,13155.724051599995,30379.158264030004,53338.20457152
2025-08-16,22:19:29.000,228,11044024,4165,0,1755382768,13155.77120576999,31301.621514090002,53338.3023912
2025-08-16,22:19:30.000,228,11044019,4605,0,1755382769,13155.77794208,32685.605403509995,53338.21155864001
2025-08-16,22:19:31.000,228,11043994,3965,0,1755382770,13155.804887319995,29917.672870320006,53338.267455600006
2025-08-16,22:19:32.000,228,11043988,4045,0,1755382771,13155.87225041999,29456.243869650003,53338.267455600006
2025-08-16,22:19:33.000,228,11044027,4445,0,1755382772,13155.85204148999,30840.227759069996,53338.25348136
2025-08-16,22:19:34.000,228,11044007,4885,0,1755382773,13155.93287720999,28994.95585158,53338.27444272
2025-08-16,22:19:35.000,228,11043960,3965,0,1755382774,13155.95982245,30840.122022120006,53338.316365440005
2025-08-16,22:19:36.000,228,11043999,4525,0,1755382775,13156.04065817,31301.522826269997,53338.3722624
2025-08-16,22:19:37.000,228,11043959,4645,0,1755382776,13156.101284960001,32224.08476415,53338.33732680001
2025-08-16,22:19:38.000,228,11043996,4165,0,1755382777,13156.108021269996,28533.780619590005,53338.30937832001
2025-08-16,22:19:39.000,228,11043867,4525,0,1755382778,13156.188856989997,28072.54899456,53338.365275280004
2025-08-16,22:19:40.000,228,11043980,4085,0,1755382779,13156.337055809992,28072.584240209995,53338.42117224
2025-08-16,22:19:41.000,228,11043973,4725,0,1755382780,13156.370737359997,28072.70407542,53338.39322376
2025-08-16,22:19:42.000,228,11043958,4045,0,1755382781,13156.438100459993,29456.75845614,53338.484056320005
2025-08-16,22:19:43.000,228,11043967,4645,0,1755382782,13156.545881419988,28072.86620541,53338.49104344
2025-08-16,22:19:44.000,228,11043991,4805,0,1755382783,13156.599771899993,29456.913537,53338.553927520006
2025-08-16,22:19:45.000,228,11043965,4565,0,1755382784,13156.633453449998,26689.164281189995,53338.49803056
2025-08-16,22:19:46.000,228,11043971,4445,0,1755382785,13156.660398689994,30379.70104704,53338.53995328
2025-08-16,22:19:47.000,228,11043958,3965,0,1755382786,13156.694080239999,35454.20055492,53338.6168116
2025-08-16,22:19:48.000,228,11044009,4605,0,1755382787,13156.76817964999,31302.46036056,53338.63078584
2025-08-16,22:19:49.000,228,11043999,4405,0,1755382788,13156.795124889999,29918.511716790003,53338.56790176
2025-08-16,22:19:50.000,228,11043963,4485,0,1755382789,13156.754707029999,29457.24484611,53338.602837360006
2025-08-16,22:19:51.000,228,11043926,4125,0,1755382790,13156.774915959999,28995.985024559996,53338.602837360006
2025-08-16,22:19:52.000,228,11043954,3965,0,1755382791,13156.74797071999,25766.771522430005,53338.59585024001
2025-08-16,22:19:53.000,228,11044025,4605,0,1755382792,13156.721025479994,25305.462356970005,53338.70764416
2025-08-16,22:19:54.000,228,11043999,4525,0,1755382793,13156.653662379998,26228.045442240007,53338.67969568
2025-08-16,22:19:55.000,228,11043987,4525,0,1755382794,13156.633453449998,25766.764473300005,53338.73559264
2025-08-16,22:19:56.000,228,11043985,3804,0,1755382795,13156.626717139989,26689.389853350003,53338.71463128001
2025-08-16,22:19:57.000,228,11043978,3924,0,1755382796,13156.539145109993,32686.387856939997,53338.700657040004
2025-08-16,22:19:58.000,228,11044022,4285,0,1755382797,13156.465045700003,26689.389853350003,53338.76354112001
2025-08-16,22:19:59.000,228,11044026,4365,0,1755382798,13156.438100459993,26689.382804220004,53338.770528240006
2025-08-16,22:20:00.000,228,11043978,3405,0,1755382799,13156.424627840002,31302.523802730007,53338.73559264
2025-08-16,22:20:01.000,228,11043990,3924,0,1755382800,13156.370737359997,31302.566097510004,53338.67270856001
2025-08-16,22:20:02.000,228,11044015,4565,0,1755382801,13156.330319499997,32686.458348240005,53338.756554
2025-08-16,22:20:03.000,228,11044034,4205,0,1755382802,13156.303374260002,24844.174338900004,53338.78450248
2025-08-16,22:20:04.000,228,11043990,4045,0,1755382803,13156.269692709997,28534.577171280005,53338.74257976001
2025-08-16,22:20:05.000,228,11044029,4445,0,1755382804,13156.276429019992,31302.425114910002,53338.69366992001
2025-08-16,22:20:06.000,228,11044021,4445,0,1755382805,13156.222538540002,25766.686932869998,53338.72860552
2025-08-16,22:20:07.000,228,11044014,3965,0,1755382806,13156.161911750001,33608.96389308,53338.73559264
2025-08-16,22:20:08.000,228,11043998,3605,0,1755382807,13156.094548649991,24843.962864999994,53338.76354112001
2025-08-16,22:20:09.000,228,11044017,4605,0,1755382808,13156.054130789991,32224.846070190004,53338.70764416
2025-08-16,22:20:10.000,228,11043983,4565,0,1755382809,13156.013712929991,30840.946770330003,53338.79148960001
2025-08-16,22:20:11.000,228,11044025,4405,0,1755382810,13155.905931969995,30840.855131639997,53338.77751536
2025-08-16,22:20:12.000,228,11044011,4645,0,1755382811,13155.865514109995,28072.986040620002,53338.77751536
2025-08-16,22:20:13.000,228,11044040,4004,0,1755382812,13155.804887319995,28072.908500189995,53338.72860552
2025-08-16,22:20:14.000,228,11043976,4085,0,1755382813,13155.73752422,24382.343537819994,53338.71463128001
2025-08-16,22:20:15.000,228,11043950,4365,0,1755382814,13155.683633739995,31763.395922130003,53338.67270856001
2025-08-16,22:20:16.000,228,11043966,4245,0,1755382815,13155.67016111999,26227.678887479997,53338.700657040004
2025-08-16,22:20:17.000,228,11043939,4445,0,1755382816,13155.663424809994,32224.620498029995,53338.6866828
2025-08-16,22:20:18.000,228,11043982,4285,0,1755382817,13155.62974325999,32685.986056530004,53338.6866828
2025-08-16,22:20:19.000,228,11044017,4485,0,1755382818,13155.575852779999,32686.084744349995,53338.67270856001
2025-08-16,22:20:20.000,228,11043970,4205,0,1755382819,13155.58932539999,33147.443253720005,53338.700657040004
2025-08-16,22:20:21.000,228,11043987,4605,0,1755382820,13155.67689743,28072.964893230004,53338.651747200005
2025-08-16,22:20:22.000,228,11044055,4605,0,1755382821,13155.64995218999,27150.40295535,53338.54694040001
2025-08-16,22:20:23.000,228,11044040,4085,0,1755382822,13155.62974325999,26689.10788815,53338.60982448
2025-08-16,22:20:24.000,228,11044022,4325,0,1755382823,13155.69037004999,32686.162284780003,53338.60982448
2025-08-16,22:20:25.000,228,11043997,4645,0,1755382824,13155.73078790999,28995.63256806,53338.63777296
2025-08-16,22:20:26.000,228,11043990,4045,0,1755382825,13155.75099683999,24382.42107825,53338.581876000004
2025-08-16,22:20:27.000,228,11043990,4325,0,1755382826,13155.75099683999,30379.433180099993,53338.62379872001
2025-08-16,22:20:28.000,228,11043987,4565,0,1755382827,13155.744260529995,29456.90648787,53338.66572144
2025-08-16,22:20:29.000,228,11043978,3165,0,1755382828,13155.79815101,26688.95280729,53338.63777296
2025-08-16,22:20:30.000,228,11043994,4405,0,1755382829,13155.79815101,26227.552003139994,53338.60982448
2025-08-16,22:20:31.000,228,11044009,4605,0,1755382830,13155.744260529995,25304.933672219995,53338.59585024001
2025-08-16,22:20:32.000,228,11044031,4725,0,1755382831,13155.764469459995,32685.87327045,53338.64476008001
2025-08-16,22:20:33.000,228,11044010,4165,0,1755382832,13155.75099683999,29456.624522669998,53338.64476008001
2025-08-16,22:20:34.000,228,11043969,4805,0,1755382833,13155.764469459995,32224.451318909996,53338.58886312
2025-08-16,22:20:35.000,228,11043983,4765,0,1755382834,13155.744260529995,29917.983032040007,53338.57488888001
2025-08-16,22:20:36.000,228,11044019,3725,0,1755382835,13155.77794208,27150.09984276,53338.57488888001
2025-08-16,22:20:37.000,228,11044024,4125,0,1755382836,13155.784678389995,32224.472466299994,53338.60982448
2025-08-16,22:20:38.000,228,11043999,4885,0,1755382837,13155.79815101,28995.329455469997,53338.65873432
2025-08-16,22:20:39.000,228,11043963,4925,0,1755382838,13155.81835994,28534.118977830003,53338.56790176
2025-08-16,22:20:40.000,228,11043986,4445,0,1755382839,13155.89919566,28072.86620541,53338.59585024001
2025-08-16,22:20:41.000,228,11043996,4405,0,1755382840,13155.986767689996,28534.217665649994,53338.63078584
2025-08-16,22:20:42.000,228,11044027,3804,0,1755382841,13156.081076030001,28073.00013888,53338.6168116
2025-08-16,22:20:43.000,228,11043954,4125,0,1755382842,13156.215802229992,27611.768513849995,53338.63078584
2025-08-16,22:20:44.000,228,11043968,4325,0,1755382843,13156.323583190002,29918.37073419,53338.58886312
2025-08-16,22:20:45.000,228,11043979,4765,0,1755382844,13156.364001050002,27611.923594709995,53338.6168116
2025-08-16,22:20:46.000,228,11044042,3965,0,1755382845,13156.458309389993,29918.518765920002,53338.58886312
2025-08-16,22:20:47.000,228,11044013,3845,0,1755382846,13156.539145109993,29457.23779698,53338.63777296
2025-08-16,22:20:48.000,228,11044028,3485,0,1755382847,13156.640189759994,30379.919570070007,53338.58886312
2025-08-16,22:20:49.000,228,11044013,4685,0,1755382848,13156.734498099999,31302.551999250005,53338.63777296
2025-08-16,22:20:50.000,228,11044006,3405,0,1755382849,13156.822070129994,30379.870226159997,53338.651747200005
2025-08-16,22:20:51.000,228,11043975,3804,0,1755382850,13156.83554275,28995.977975429996,53338.71463128001
2025-08-16,22:20:52.000,228,11043997,3885,0,1755382851,13156.923114779995,31302.43216404,53338.721618400006
2025-08-16,22:20:53.000,228,11044019,4685,0,1755382852,13156.91637847,28534.49258172,53338.76354112001
2025-08-16,22:20:54.000,228,11043966,4045,0,1755382853,13156.943323709995,32686.275070860007,53338.770528240006
2025-08-16,22:20:55.000,228,11044009,4565,0,1755382854,13156.97700526,24843.843029790005,53338.79847672
2025-08-16,22:20:56.000,228,11043998,4085,0,1755382855,13156.9365874,30840.83398425,53338.91027064001
2025-08-16,22:20:57.000,228,11043995,4605,0,1755382856,13156.95006001999,27150.219677970003,53338.90328352
2025-08-16,22:20:58.000,228,11044003,4205,0,1755382857,13156.902905849995,27611.472450390007,53338.90328352
2025-08-16,22:20:59.000,228,11044034,4285,0,1755382858,13156.91637847,28534.069633920008,53338.95918048001
2025-08-16,22:21:00.000,228,11043970,4125,0,1755382859,13156.89616954,31763.09985867,53338.97315472
2025-08-16,22:21:01.000,228,11043978,4004,0,1755382860,13156.90964215999,26688.706087740007,53338.97315472
2025-08-16,22:21:02.000,228,11044011,4925,0,1755382861,13156.89616954,28995.167325479997,53338.95918048001
2025-08-16,22:21:03.000,228,11044031,4565,0,1755382862,13156.943323709995,28072.429159349995,53339.057000160006
2025-08-16,22:21:04.000,228,11044020,4245,0,1755382863,13156.89616954,28072.429159349995,53338.98014184001
2025-08-16,22:21:05.000,228,11043983,4565,0,1755382864,13156.983741569995,27611.06360085,53339.02905168001
2025-08-16,22:21:06.000,228,11044022,4325,0,1755382865,13157.003950499995,33146.738340719996,53339.084948640004
2025-08-16,22:21:07.000,228,11044028,4045,0,1755382866,13157.01742312,28072.35161892,53339.06398728
2025-08-16,22:21:08.000,228,11043983,4445,0,1755382867,13157.084786219995,26227.136104470002,53339.0709744
2025-08-16,22:21:09.000,228,11043945,4445,0,1755382868,13157.19930349,32224.112960669998,53339.07796152001
2025-08-16,22:21:10.000,228,11043990,3965,0,1755382869,13157.19256717999,27149.824926689995,53339.06398728
2025-08-16,22:21:11.000,228,11043977,4365,0,1755382870,13157.320557070001,30379.04547795,53339.09892288001
2025-08-16,22:21:12.000,228,11043956,4004,0,1755382871,13157.408129099997,34992.20762385,53339.01507744
2025-08-16,22:21:13.000,228,11043955,4965,0,1755382872,13157.529382679997,27611.352615180003,53339.02905168001
2025-08-16,22:21:14.000,228,11044005,4445,0,1755382873,13157.623691020002,28534.020290009998,53339.036038800004
2025-08-16,22:21:15.000,228,11043992,4325,0,1755382874,13157.691054119998,31763.25493953,53339.00809032001
2025-08-16,22:21:16.000,228,11043964,4165,0,1755382875,13157.805571389988,29918.159260290005,53339.036038800004
2025-08-16,22:21:17.000,228,11043980,4605,0,1755382876,13157.872934489998,28534.224714779994,53339.01507744
2025-08-16,22:21:18.000,228,11043955,4445,0,1755382877,13157.947033899989,31763.494609949994,53339.0709744
2025-08-16,22:21:19.000,228,11043992,3285,0,1755382878,13158.00766068999,23921.337484949996,53339.00809032001
2025-08-16,22:21:20.000,228,11043983,4725,0,1755382879,13158.06828747999,32686.260972599994,53339.09193576
2025-08-16,22:21:21.000,228,11043990,4405,0,1755382880,13158.10870533999,29457.07566699,53339.09892288001
2025-08-16,22:21:22.000,228,11044007,4685,0,1755382881,13158.11544165,36838.184444340004,53339.105910000006
2025-08-16,22:21:23.000,228,11043981,5044,0,1755382882,13158.14912319999,24382.703043450005,53339.0709744
2025-08-16,22:21:24.000,228,11043949,4845,0,1755382883,13158.142386889995,29918.469422010006,53339.0709744
2025-08-16,22:21:25.000,228,11043975,4885,0,1755382884,13158.16933212999,30379.750390949994,53339.18975544
2025-08-16,22:21:26.000,228,11043993,4845,0,1755382885,13158.182804749995,32686.282119990006,53339.18276832
2025-08-16,22:21:27.000,228,11043992,3405,0,1755382886,13158.14912319999,29457.160256550007,53339.18975544
2025-08-16,22:21:28.000,228,11043985,4125,0,1755382887,13158.11544165,35915.418081690004,53339.19674256001
2025-08-16,22:21:29.000,228,11044012,3325,0,1755382888,13158.13565058,28995.710108490006,53339.203729680004
2025-08-16,22:21:30.000,228,11044029,4004,0,1755382889,13158.11544165,32224.987052790006,53339.23167816
2025-08-16,22:21:31.000,228,11043974,3285,0,1755382890,13158.142386889995,28534.443237810003,53339.273600880006
2025-08-16,22:21:32.000,228,11044032,3525,0,1755382891,13158.142386889995,26689.129035539998,53339.28757512
2025-08-16,22:21:33.000,228,11043962,4325,0,1755382892,13158.142386889995,26689.213625100005,53339.28757512
2025-08-16,22:21:34.000,228,11044033,4765,0,1755382893,13158.15585951,29918.314341150006,53339.252639520004
2025-08-16,22:21:35.000,228,11043986,3325,0,1755382894,13158.182804749995,26689.065593370004,53339.34347208001
2025-08-16,22:21:36.000,228,11044007,4685,0,1755382895,13158.203013679995,28534.400943030007,53339.420330400004
2025-08-16,22:21:37.000,228,11044006,4205,0,1755382896,13158.223222609995,30840.953819460003,53339.322510720005
2025-08-16,22:21:38.000,228,11044007,3924,0,1755382897,13158.22995891999,30840.897426419993,53339.36443344001
2025-08-16,22:21:39.000,228,11043974,4365,0,1755382898,13158.23669523,29457.040421340003,53339.40635616
2025-08-16,22:21:40.000,228,11044027,4765,0,1755382899,13158.27037677999,24382.58320824,53339.37840768
2025-08-16,22:21:41.000,228,11043842,4405,0,1755382900,13158.31079463999,27611.782612109993,53339.34347208001
2025-08-16,22:21:42.000,228,11043992,4245,0,1755382901,13158.37815774,27150.501643170006,53339.29456224001
2025-08-16,22:21:43.000,228,11043992,3365,0,1755382902,13158.472466079991,29918.349586800003,53339.30154936
2025-08-16,22:21:54.000,228,11044023,4725,0,1755382913,13158.829490509997,25767.067585890007,53339.28757512
2025-08-16,22:21:55.000,228,11043973,4525,0,1755382914,13158.836226819993,27612.261952949993,53339.34347208001
2025-08-16,22:21:56.000,228,11044006,4205,0,1755382915,13158.822754200002,33148.225707150006,53339.34347208001
2025-08-16,22:21:57.000,228,11044024,4125,0,1755382916,13158.890117299998,29457.787629119994,53339.34347208001
2025-08-16,22:21:58.000,228,11044043,4685,0,1755382917,13158.957480399993,29918.984008500003,53339.3504592
2025-08-16,22:21:59.000,228,11044023,4685,0,1755382918,13158.876644679993,28535.11995429,53339.322510720005
2025-08-16,22:22:00.000,228,11043973,4565,0,1755382919,13158.903589920003,29919.223678919996,53339.34347208001
2025-08-16,22:22:01.000,228,11043994,4245,0,1755382920,13158.964216709988,30380.46235308,53339.32949784
2025-08-16,22:22:02.000,228,11044033,5005,0,1755382921,13158.970953019998,28073.874230999994,53339.36443344001
2025-08-16,22:22:03.000,228,11044013,4605,0,1755382922,13158.923798850003,31303.165273560007,53339.29456224001
2025-08-16,22:22:04.000,228,11043986,4445,0,1755382923,13158.930535159998,31303.207568340003,53339.33648496
2025-08-16,22:22:05.000,228,11043954,3965,0,1755382924,13158.984425639988,30841.856108099993,53339.371420560004
2025-08-16,22:22:06.000,228,11043971,4645,0,1755382925,13158.984425639988,25767.272010660003,53339.35744632
2025-08-16,22:22:07.000,228,11044000,4085,0,1755382926,13158.923798850003,29919.202531529998,53339.3504592
2025-08-16,22:22:08.000,228,11044025,4485,0,1755382927,13158.950744089998,30841.891353750005,53339.38539480001
2025-08-16,22:22:09.000,228,11044003,4565,0,1755382928,13159.031579809998,31303.031340090005,53339.40635616
2025-08-16,22:22:10.000,228,11043967,4645,0,1755382929,13158.970953019998,30380.427107430005,53339.38539480001
2025-08-16,22:22:11.000,228,11043983,4605,0,1755382930,13158.970953019998,28535.25388776,53339.371420560004
2025-08-16,22:22:12.000,228,11043945,4485,0,1755382931,13159.085470289989,30380.405960040007,53339.46924024
2025-08-16,22:22:13.000,228,11044037,4645,0,1755382932,13159.071997669998,33609.52077435001,53339.48321448001
2025-08-16,22:22:14.000,228,11043987,4565,0,1755382933,13159.045052429989,26228.489537429996,53339.42731752
2025-08-16,22:22:15.000,228,11043998,4205,0,1755382934,13159.065261359989,27151.22770356,53339.490201600005
2025-08-16,22:22:16.000,228,11044008,4325,0,1755382935,13159.092206599998,32225.508688410002,53339.560072800006
2025-08-16,22:22:17.000,228,11043994,4365,0,1755382936,13159.132624459999,29457.583204349998,53339.54609856
2025-08-16,22:22:18.000,228,11043966,4125,0,1755382937,13159.071997669998,29457.695990430002,53339.51815008
2025-08-16,22:22:19.000,228,11044006,4125,0,1755382938,13159.105679219989,28996.457316269996,53339.51815008
2025-08-16,22:22:20.000,228,11044022,4325,0,1755382939,13159.159569699994,27612.35359164,53339.55308568001
2025-08-16,22:22:21.000,228,11043986,4085,0,1755382940,13159.18651493999,27612.261952949993,53339.56705992
2025-08-16,22:22:22.000,228,11043935,4645,0,1755382941,13159.139360769994,27612.487525110002,53339.539111440004
2025-08-16,22:22:23.000,228,11043976,4165,0,1755382942,13159.220196489994,31764.333456420005,53339.62295688
2025-08-16,22:22:34.000,228,11043977,4845,0,1755382953,13159.503121509995,28073.97291882,53339.706802320004
2025-08-16,22:22:35.000,228,11043984,4285,0,1755382954,13159.57722092,26690.0595207,53339.6648796
2025-08-16,22:22:36.000,228,11044006,3565,0,1755382955,13159.59742985,30841.757420280002,53339.63693112
2025-08-16,22:22:37.000,228,11043958,3485,0,1755382956,13159.604166159996,29457.844022160003,53339.67885384001
2025-08-16,22:22:38.000,228,11044007,4965,0,1755382957,13159.503121509995,29457.87221868,53339.657892480005
2025-08-16,22:22:39.000,228,11043955,4805,0,1755382958,13159.50985781999,28074.022262729995,53339.69282808
2025-08-16,22:22:40.000,228,11043993,4805,0,1755382959,13159.59742985,30841.856108099993,53339.64391824
2025-08-16,22:22:41.000,228,11043997,4765,0,1755382960,13159.563748299995,26228.60937264,53339.62994400001
2025-08-16,22:22:42.000,228,11044033,4885,0,1755382961,13159.543539369995,23460.81077292,53339.65090536001
2025-08-16,22:22:43.000,228,11044026,4325,0,1755382962,13159.583957229996,31764.439193369995,53339.588021280004
2025-08-16,22:22:44.000,228,11044030,4365,0,1755382963,13159.61763878,28996.379775840003,53339.5950084
2025-08-16,22:22:45.000,228,11043991,4885,0,1755382964,13159.61090246999,29457.639597390007,53339.63693112
2025-08-16,22:22:46.000,228,11043987,4725,0,1755382965,13159.583957229996,28996.393874100002,53339.67885384001
2025-08-16,22:22:47.000,228,11043991,4645,0,1755382966,13159.644584019996,34070.74535025,53339.560072800006
2025-08-16,22:22:48.000,228,11043990,4405,0,1755382967,13159.61763878,30841.383816390007,53339.65090536001
2025-08-16,22:22:49.000,228,11043961,4965,0,1755382968,13159.61763878,29457.435172619997,53339.64391824
2025-08-16,22:22:50.000,228,11044012,3525,0,1755382969,13159.61763878,30841.271030310003,53339.62994400001
2025-08-16,22:22:51.000,228,11044000,4405,0,1755382970,13159.61090246999,29457.25189524,53339.61596976
2025-08-16,22:22:52.000,228,11043974,3285,0,1755382971,13159.63784771,28534.584220410004,53339.68584096
2025-08-16,22:22:53.000,228,11043981,4805,0,1755382972,13159.624375089996,30379.82793138,53339.67186672
2025-08-16,22:22:54.000,228,11044014,4605,0,1755382973,13159.61763878,25766.686932869998,53339.755712160004
2025-08-16,22:22:55.000,228,11043990,4525,0,1755382974,13159.624375089996,28534.541925629994,53339.69981520001
2025-08-16,22:22:56.000,228,11043959,4685,0,1755382975,13159.61763878,30841.073654670006,53339.74173792
2025-08-16,22:22:57.000,228,11044013,4725,0,1755382976,13159.503121509995,30379.82793138,53339.706802320004
2025-08-16,22:22:58.000,228,11043994,4725,0,1755382977,13159.55027567999,23921.478467549998,53339.776673520006
2025-08-16,22:22:59.000,228,11043987,3565,0,1755382978,13159.55701199,29918.582208089996,53339.74872504001
2025-08-16,22:23:00.000,228,11043988,3444,0,1755382979,13159.563748299995,26689.446246389998,53339.74872504001
2025-08-16,22:23:01.000,228,11044006,3485,0,1755382980,13159.55027567999,28073.458332330003,53339.76968640001
2025-08-16,22:23:02.000,228,11043976,4405,0,1755382981,13159.53680306,25305.589241309994,53339.7347508
2025-08-16,22:23:03.000,228,11044026,3485,0,1755382982,13159.50985781999,28996.196498460005,53339.72077656001
2025-08-16,22:23:04.000,228,11044035,4885,0,1755382983,13159.543539369995,26228.348554829994,53339.72077656001
2025-08-16,22:23:05.000,228,11043996,4365,0,1755382984,13159.523330439995,25305.730223909995,53339.74173792
2025-08-16,22:23:06.000,228,11043965,5005,0,1755382985,13159.543539369995,27151.023278790002,53339.74173792
2025-08-16,22:23:07.000,228,11043983,4925,0,1755382986,13159.48964888999,31302.897406620003,53339.7347508
2025-08-16,22:23:08.000,228,11044215,5005,0,1755382987,13159.4963852,31764.206572080002,53339.79064776
2025-08-16,22:23:09.000,228,11044182,4325,0,1755382988,13159.543539369995,29457.639597390007,53339.76269928
2025-08-16,22:23:10.000,228,11044187,4605,0,1755382989,13159.543539369995,32225.51573754,53339.78366064
2025-08-16,22:23:11.000,228,11044148,4365,0,1755382990,13159.583957229996,33609.46438131,53339.776673520006
2025-08-16,22:23:12.000,228,11044132,4525,0,1755382991,13159.61090246999,30380.264977440005,53339.76968640001
2025-08-16,22:23:13.000,228,11044186,4245,0,1755382992,13159.61090246999,28996.25994063,53339.79064776
2025-08-16,22:23:14.000,228,11044143,4765,0,1755382993,13159.57722092,27150.952787489994,53339.74872504001
2025-08-16,22:23:15.000,228,11044185,4805,0,1755382994,13159.59069353999,25767.109880670003,53339.81160912
2025-08-16,22:23:16.000,228,11044195,4085,0,1755382995,13159.644584019996,31764.093785999998,53339.776673520006
2025-08-16,22:23:17.000,228,11044185,3804,0,1755382996,13159.61090246999,28534.922578650003,53339.74872504001
2025-08-16,22:23:18.000,228,11044221,4645,0,1755382997,13159.631111399991,30841.517749859995,53339.76269928
2025-08-16,22:23:19.000,228,11044137,4885,0,1755382998,13159.59069353999,28073.627511450002,53339.7347508
2025-08-16,22:23:20.000,228,11044145,4845,0,1755382999,13159.563748299995,29457.597302609996,53339.776673520006
2025-08-16,22:23:21.000,228,11044153,3885,0,1755383000,13159.57722092,29457.674843040004,53339.76269928
2025-08-16,22:23:22.000,228,11044186,4805,0,1755383001,13159.523330439995,30841.602339420002,53339.706802320004
2025-08-16,22:23:23.000,228,11044152,3444,0,1755383002,13159.543539369995,29919.01220502,53339.68584096
2025-08-16,22:23:24.000,228,11044160,4645,0,1755383003,13159.4963852,28073.81783796,53339.755712160004
2025-08-16,22:23:25.000,228,11044153,3605,0,1755383004,13159.51659413,30841.77151854,53339.76968640001
2025-08-16,22:23:26.000,228,11044210,3365,0,1755383005,13159.47617627,32225.70606405,53339.706802320004
2025-08-16,22:23:27.000,228,11044212,3685,0,1755383006,13159.422285789995,27612.593262060007,53339.76968640001
2025-08-16,22:23:28.000,228,11044177,4765,0,1755383007,13159.39534055,33148.401935400005,53339.68584096
2025-08-16,22:23:29.000,228,11044201,4765,0,1755383008,13159.442494719995,30841.79266593,53339.69981520001
2025-08-16,22:23:30.000,228,11044122,4445,0,1755383009,13159.48964888999,27612.550967279996,53339.67885384001
2025-08-16,22:23:31.000,228,11044201,4125,0,1755383010,13159.503121509995,32225.67786753,53339.706802320004
2025-08-16,22:23:32.000,228,11044145,4605,0,1755383011,13159.4963852,28535.141101679998,53339.74872504001
2025-08-16,22:23:33.000,228,11044172,4205,0,1755383012,13159.563748299995,30380.33546874,53339.69282808
2025-08-16,22:23:34.000,228,11044099,5085,0,1755383013,13159.57048460999,29457.639597390007,53339.727763680006
2025-08-16,22:23:35.000,228,11044122,4085,0,1755383014,13159.59742985,28996.23879324,53339.68584096
2025-08-16,22:23:36.000,228,11044163,4805,0,1755383015,13159.671529259991,29457.41402523,53339.71378944
2025-08-16,22:23:37.000,228,11044196,4445,0,1755383016,13159.732156049991,28996.08371238,53339.7347508
2025-08-16,22:23:38.000,228,11044178,4365,0,1755383017,13159.772573909991,29918.666797650003,53339.727763680006
2025-08-16,22:23:39.000,228,11044165,5044,0,1755383018,13159.833200699992,31763.75542776,53339.74872504001
2025-08-16,22:23:40.000,228,11044144,4365,0,1755383019,13159.887091179997,26689.312312919996,53339.74173792
2025-08-16,22:23:41.000,228,11044182,4485,0,1755383020,13159.967926899997,29457.06861786,53339.74872504001
2025-08-16,22:23:42.000,228,11044176,4325,0,1755383021,13160.015081069992,30379.743341819994,53339.68584096
2025-08-16,22:23:43.000,228,11044146,4605,0,1755383022,13160.109389409998,28073.070630179995,53339.76269928
2025-08-16,22:23:44.000,228,11044180,4365,0,1755383023,13160.136334649993,30379.489573140003,53339.755712160004
2025-08-16,22:23:45.000,228,11044121,5085,0,1755383024,13160.176752509993,28995.653715449997,53339.825583360005
2025-08-16,22:23:46.000,228,11044173,4605,0,1755383025,13160.163279889988,28073.035384529998,53339.825583360005
2025-08-16,22:23:47.000,228,11044143,5125,0,1755383026,13160.230642989998,28072.873254539998,53339.84654472001
2025-08-16,22:23:48.000,228,11044202,3365,0,1755383027,13160.237379299993,34992.644669910005,53339.81160912
2025-08-16,22:23:49.000,228,11044131,4125,0,1755383028,13160.298006089994,27150.40295535,53339.76269928
2025-08-16,22:23:50.000,228,11044194,4205,0,1755383029,13160.338423949994,28534.196518259996,53339.76269928
2025-08-16,22:23:51.000,228,11044159,3804,0,1755383030,13160.311478709998,32224.803775409993,53339.76269928
2025-08-16,22:23:52.000,228,11044144,4365,0,1755383031,13160.412523359999,30840.97496685,53339.81859624001
2025-08-16,22:23:53.000,228,11044174,4325,0,1755383032,13160.52704062999,30379.567113569996,53339.755712160004
2025-08-16,22:23:54.000,228,11043845,4925,0,1755383033,13160.49335908,28534.400943030007,53339.71378944
2025-08-16,22:23:55.000,228,11043847,4925,0,1755383034,13160.540513249995,28995.815845439996,53339.69282808
2025-08-16,22:23:56.000,228,11043823,4765,0,1755383035,13160.65503052,26227.96790181,53339.727763680006
2025-08-16,22:23:57.000,228,11043857,3845,0,1755383036,13160.75607517,30840.98201598,53339.76269928
2025-08-16,22:23:58.000,228,11043871,4765,0,1755383037,13160.7762841,31302.3052797,53339.69981520001
2025-08-16,22:23:59.000,228,11043869,3924,0,1755383038,13160.81670196,27150.614429249996,53339.81859624001
2025-08-16,22:24:00.000,228,11043814,3365,0,1755383039,13160.911010299991,31763.656739939994,53339.81160912
2025-08-16,22:24:01.000,228,11043817,3924,0,1755383040,13160.991846019991,26689.143133799997,53339.79064776
2025-08-16,22:24:02.000,228,11043858,4325,0,1755383041,13160.985109709996,27611.916545579996,53339.81160912
2025-08-16,22:24:03.000,228,11043834,4405,0,1755383042,13161.052472809992,34531.54697835,53339.74872504001
2025-08-16,22:24:04.000,228,11043804,4445,0,1755383043,13161.140044840002,29918.293193759993,53339.79763488001
2025-08-16,22:24:05.000,228,11043863,4805,0,1755383044,13161.140044840002,34070.18141985001,53339.76968640001
2025-08-16,22:24:06.000,228,11043829,4805,0,1755383045,13161.207407939997,33147.563088929994,53339.79064776
2025-08-16,22:24:07.000,228,11043811,4004,0,1755383046,13161.241089490002,28072.915549319994,53339.79763488001
2025-08-16,22:24:08.000,228,11043805,4765,0,1755383047,13161.227616869997,30840.869229899996,53339.86051896
2025-08-16,22:24:09.000,228,11043834,4285,0,1755383048,13161.274771039993,27150.367709700004,53339.8395576
2025-08-16,22:24:10.000,228,11043858,4405,0,1755383049,13161.294979969993,29456.843045700007,53339.83257048
2025-08-16,22:24:11.000,228,11043830,4125,0,1755383050,13161.200671630002,30840.80578773,53339.86051896
2025-08-16,22:24:12.000,228,11043878,4605,0,1755383051,13161.247825799997,26227.714133129994,53339.88846744001
2025-08-16,22:24:13.000,228,11043821,3885,0,1755383052,13161.234353179992,28072.873254539998,53339.895454560006
2025-08-16,22:24:14.000,228,11043804,4325,0,1755383053,13161.173726389992,29918.145162030007,53339.9094288
2025-08-16,22:24:15.000,228,11043752,4725,0,1755383054,13161.214144249992,33608.569141800006,53339.8395576
2025-08-16,22:24:16.000,228,11043868,4325,0,1755383055,13161.193935319992,30840.559068179995,53339.944364400006
2025-08-16,22:24:17.000,228,11043811,3804,0,1755383056,13161.119835910002,28995.399946770005,53339.944364400006
2025-08-16,22:24:18.000,228,11043789,4725,0,1755383057,13161.193935319992,28072.86620541,53339.9094288
2025-08-16,22:24:19.000,228,11043811,4125,0,1755383058,13161.241089490002,30840.5167734,53339.93737728001
2025-08-16,22:24:20.000,228,11043780,4365,0,1755383059,13161.200671630002,33608.38586441999,53339.95135152
2025-08-16,22:24:21.000,228,11043821,4805,0,1755383060,13161.241089490002,25766.221690289996,53339.96532576001
2025-08-16,22:24:22.000,228,11043854,3725,0,1755383061,13161.321925210003,28533.935700450005,53339.993274240005
2025-08-16,22:24:23.000,228,11043816,4325,0,1755383062,13161.321925210003,29917.715165100002,53339.98628712001
2025-08-16,22:24:24.000,228,11043923,4805,0,1755383063,13161.247825799997,28995.14617809,53339.98628712001
2025-08-16,22:24:25.000,228,11043822,4285,0,1755383064,13161.294979969993,28533.865209149997,53340.01423560001
2025-08-16,22:24:26.000,228,11043777,4725,0,1755383065,13161.294979969993,24381.906491760004,53339.993274240005
2025-08-16,22:24:27.000,228,11043851,4605,0,1755383066,13161.261298420002,28072.415061089996,53340.00724848
2025-08-16,22:24:28.000,228,11043840,4525,0,1755383067,13161.241089490002,34069.511752499995,53340.02122272
2025-08-16,22:24:29.000,228,11043850,4285,0,1755383068,13161.268034729997,32685.647698290006,53339.98628712001
2025-08-16,22:24:30.000,228,11043863,5005,0,1755383069,13161.268034729997,28995.160276349998,53340.01423560001
2025-08-16,22:24:31.000,228,11043834,4365,0,1755383070,13161.234353179992,27150.015253200007,53340.03519696001
2025-08-16,22:24:32.000,228,11043817,4845,0,1755383071,13161.261298420002,31763.135104319997,53340.03519696001
2025-08-16,22:24:33.000,228,11043840,4205,0,1755383072,13161.261298420002,28995.30830808,53340.00724848
2025-08-16,22:24:34.000,228,11043838,4365,0,1755383073,13161.193935319992,32224.599350639997,53339.97231288
2025-08-16,22:24:35.000,228,11043830,4565,0,1755383074,13161.200671630002,33147.14014113,53340.00026136
2025-08-16,22:24:36.000,228,11043760,4325,0,1755383075,13161.106363289997,26688.94575816,53339.97231288
2025-08-16,22:24:37.000,228,11043828,3365,0,1755383076,13161.039000190001,30840.876279029995,53339.96532576001
2025-08-16,22:24:38.000,228,11043841,5125,0,1755383077,13161.012054949992,31763.452315169998,53339.93737728001
2025-08-16,22:24:39.000,228,11043816,4365,0,1755383078,13160.964900779996,30840.83398425,53339.923403040004
2025-08-16,22:24:40.000,228,11043837,4605,0,1755383079,13160.87732875,26689.26296901,53339.923403040004
2025-08-16,22:24:41.000,228,11043820,4205,0,1755383080,13160.80996564999,30841.052507279994,53339.93737728001
2025-08-16,22:24:42.000,228,11043797,4725,0,1755383081,13160.80996564999,27150.452299259996,53339.923403040004
2025-08-16,22:24:43.000,228,11043799,4765,0,1755383082,13160.67523945,29457.216649590002,53339.93039016
2025-08-16,22:24:44.000,228,11043821,4605,0,1755383083,13160.56745848999,24382.794682139996,53339.84654472001
2025-08-16,22:24:45.000,228,11043830,4365,0,1755383084,13160.50683169999,26689.213625100005,53339.88846744001
2025-08-16,22:24:46.000,228,11043798,4485,0,1755383085,13160.365369189989,30841.045458149994,53339.9094288
2025-08-16,22:24:47.000,228,11043811,3965,0,1755383086,13160.257588229993,35915.580211680004,53339.9094288
2025-08-16,22:24:48.000,228,11043856,3565,0,1755383087,13160.223906679988,30379.792685730004,53339.86051896
2025-08-16,22:24:49.000,228,11043818,3565,0,1755383088,13160.156543579993,25766.545950269996,53339.88148032
2025-08-16,22:24:50.000,228,11043817,4004,0,1755383089,13160.015081069992,30379.708096169998,53339.8395576
2025-08-16,22:24:51.000,228,11043799,4765,0,1755383090,13159.927509039997,26227.939705290002,53339.81160912
2025-08-16,22:24:52.000,228,11043812,4405,0,1755383091,13159.914036419992,27150.438200999997,53339.84654472001
2025-08-16,22:24:53.000,228,11043870,4205,0,1755383092,13159.799519150001,32224.839021060005,53339.85353184
2025-08-16,22:24:54.000,228,11043883,4885,0,1755383093,13159.61763878,30840.946770330003,53339.79064776
2025-08-16,22:24:55.000,228,11043826,3725,0,1755383094,13159.59069353999,25305.145146120005,53339.85353184
2025-08-16,22:24:56.000,228,11043839,4004,0,1755383095,13159.48964888999,29918.0676216,53339.83257048
2025-08-16,22:24:57.000,228,11043815,4605,0,1755383096,13159.341450069995,27611.648678640006,53339.804622
2025-08-16,22:24:58.000,228,11043905,4885,0,1755383097,13159.26735065999,26227.742329650006,53339.79064776
2025-08-16,22:24:59.000,228,11043814,4325,0,1755383098,13159.240405419994,30379.383836189998,53339.76968640001
2025-08-16,22:25:00.000,228,11043854,4325,0,1755383099,13159.112415529999,32224.514761080005,53339.8395576
2025-08-16,22:25:01.000,228,11043899,4925,0,1755383100,13159.024843499988,28072.84505802,53339.776673520006
2025-08-16,22:25:02.000,228,11043867,4725,0,1755383101,13158.917062539993,32685.922614359995,53339.78366064
2025-08-16,22:25:03.000,228,11043845,3565,0,1755383102,13158.890117299998,31763.163300839995,53339.74173792
2025-08-16,22:25:04.000,228,11043815,4885,0,1755383103,13158.829490509997,30840.50267514,53339.67885384001
2025-08-16,22:25:05.000,228,11043900,4245,0,1755383104,13158.748654789997,28534.041437399996,53339.72077656001
2025-08-16,22:25:06.000,228,11043858,4285,0,1755383105,13158.735182169992,31763.191497360007,53339.64391824
2025-08-16,22:25:07.000,228,11043868,3485,0,1755383106,13158.661082760002,24843.462376769996,53339.60199552001
2025-08-16,22:25:08.000,228,11043862,4485,0,1755383107,13158.620664900001,24843.43418025,53339.56705992
2025-08-16,22:25:09.000,228,11043901,4805,0,1755383108,13158.607192279997,26227.375774889995,53339.54609856
2025-08-16,22:25:10.000,228,11043889,3965,0,1755383109,13158.586983349996,31762.93067955,53339.57404704
2025-08-16,22:25:11.000,228,11043875,5005,0,1755383110,13158.533092869991,29456.44829442,53339.51815008
2025-08-16,22:25:12.000,228,11043858,4285,0,1755383111,13158.546565489996,26688.677891219995,53339.51116296001
2025-08-16,22:25:13.000,228,11043908,4405,0,1755383112,13158.526356559996,30840.467429490003,53339.455266
2025-08-16,22:25:14.000,228,11043850,4165,0,1755383113,13158.560038110001,29456.539933110005,53339.38539480001
2025-08-16,22:25:15.000,228,11043896,3525,0,1755383114,13158.546565489996,28995.273062430002,53339.38539480001
2025-08-16,22:25:16.000,228,11043858,3405,0,1755383115,13158.539829180001,28995.29420982,53339.40635616
2025-08-16,22:25:17.000,228,11043875,3924,0,1755383116,13158.519620250001,25766.158248120002,53339.392381920006
2025-08-16,22:25:18.000,228,11043911,4805,0,1755383117,13158.560038110001,36376.24790631,53339.36443344001
2025-08-16,22:25:19.000,228,11043815,3965,0,1755383118,13158.586983349996,33147.118993740005,53339.280588
2025-08-16,22:25:20.000,228,11043903,4685,0,1755383119,13158.634137519992,28072.788664980006,53339.30154936
2025-08-16,22:25:21.000,228,11043888,3325,0,1755383120,13158.620664900001,31301.988068849998,53339.280588
2025-08-16,22:25:22.000,228,11043881,4725,0,1755383121,13158.667819069997,24382.350586950008,53339.28757512
2025-08-16,22:25:23.000,228,11043887,4685,0,1755383122,13158.708236929997,29456.75140701,53339.30154936
2025-08-16,22:25:24.000,228,11043904,4445,0,1755383123,13158.755391099992,30840.791689470003,53339.25962664
2025-08-16,22:25:25.000,228,11043900,4285,0,1755383124,13158.829490509997,26227.622494440002,53339.252639520004
2025-08-16,22:25:26.000,228,11043867,5005,0,1755383125,13158.842963130002,28072.908500189995,53339.273600880006
2025-08-16,22:25:27.000,228,11043858,4245,0,1755383126,13158.883380990002,27150.212628840003,53339.280588
2025-08-16,22:25:28.000,228,11043875,4885,0,1755383127,13158.869908369998,27150.25492362,53339.31552360001
2025-08-16,22:25:29.000,228,11043906,4205,0,1755383128,13158.863172060002,29918.095818119997,53339.33648496
2025-08-16,22:25:30.000,228,11043863,4885,0,1755383129,13158.937271469993,24843.666801540006,53339.34347208001
2025-08-16,22:25:31.000,228,11043880,4165,0,1755383130,13158.944007779988,33608.45635572,53339.32949784
2025-08-16,22:25:32.000,228,11043811,4004,0,1755383131,13158.937271469993,28072.760468459994,53339.32949784
2025-08-16,22:25:33.000,228,11043910,4485,0,1755383132,13158.950744089998,27611.451302999994,53339.30853648
2025-08-16,22:25:34.000,228,11043842,4405,0,1755383133,13158.977689329993,31763.226743010004,53339.31552360001
2025-08-16,22:25:35.000,228,11043867,4605,0,1755383134,13158.984425639988,28995.30125895,53339.322510720005
2025-08-16,22:25:36.000,228,11043918,4485,0,1755383135,13158.957480399993,30840.544969919996,53339.36443344001
2025-08-16,22:25:37.000,228,11043917,3885,0,1755383136,13158.991161949998,34069.680931619994,53339.35744632
2025-08-16,22:25:38.000,228,11043910,4525,0,1755383137,13159.018107189993,34069.63158771,53339.43430464001
2025-08-16,22:25:39.000,228,11043892,4445,0,1755383138,13159.031579809998,30379.115969249993,53339.3504592
2025-08-16,22:25:40.000,228,11043916,4325,0,1755383139,13159.004634569988,28995.174374609996,53339.46924024
2025-08-16,22:25:41.000,228,11043865,4685,0,1755383140,13159.011370879998,28533.907503929993,53339.43430464001
2025-08-16,22:25:42.000,228,11043867,4805,0,1755383141,13159.011370879998,33147.02030592,53339.42731752
2025-08-16,22:25:43.000,228,11043861,3645,0,1755383142,13159.024843499988,28995.195521999995,53339.441291760006
2025-08-16,22:25:44.000,228,11043903,4885,0,1755383143,13158.984425639988,30379.144165770005,53339.47622736
2025-08-16,22:25:45.000,228,11043904,4285,0,1755383144,13158.957480399993,26688.706087740007,53339.50417584
2025-08-16,22:25:46.000,228,11043888,4405,0,1755383145,13158.937271469993,32685.72523872,53339.46225312001
2025-08-16,22:25:47.000,228,11043888,4365,0,1755383146,13158.910326229998,28995.30125895,53339.44827888
2025-08-16,22:25:48.000,228,11043845,4965,0,1755383147,13158.883380990002,29918.025326820003,53339.441291760006
2025-08-16,22:25:49.000,228,11043854,3365,0,1755383148,13158.883380990002,27150.24787449,53339.42731752
2025-08-16,22:25:50.000,228,11043906,4205,0,1755383149,13158.883380990002,27150.325414920007,53339.46225312001
2025-08-16,22:25:51.000,228,11043918,4405,0,1755383150,13158.856435749993,31302.185444489995,53339.40635616
2025-08-16,22:25:52.000,228,11043898,4445,0,1755383151,13158.849699439997,29918.349586800003,53339.38539480001
2025-08-16,22:25:53.000,228,11043853,4085,0,1755383152,13158.944007779988,27150.536888820003,53339.39936904
2025-08-16,22:25:54.000,228,11043876,4485,0,1755383153,13158.984425639988,28534.556023890007,53339.3504592
2025-08-16,22:25:55.000,228,11043846,3325,0,1755383154,13159.051788739998,23460.246842520006,53339.36443344001
2025-08-16,22:25:56.000,228,11043873,4845,0,1755383155,13159.065261359989,31302.664785329995,53339.36443344001
2025-08-16,22:25:57.000,228,11043692,4285,0,1755383156,13159.098942909994,29918.885320679998,53339.29456224001
2025-08-16,22:25:58.000,228,11043873,4725,0,1755383157,13159.139360769994,24844.491549750004,53339.33648496
2025-08-16,22:25:59.000,228,11043827,3965,0,1755383158,13159.260614349994,27612.459328590005,53339.36443344001
2025-08-16,22:26:00.000,228,11043898,3525,0,1755383159,13159.26735065999,30841.77151854,53339.37840768
2025-08-16,22:26:01.000,228,11043868,4285,0,1755383160,13159.361658999995,26228.686913070007,53339.33648496
2025-08-16,22:26:02.000,228,11043860,4285,0,1755383161,13159.482912579995,28535.324379059995,53339.420330400004
2025-08-16,22:26:03.000,228,11043878,4485,0,1755383162,13159.57048460999,25767.46233717,53339.392381920006
2025-08-16,22:26:15.000,228,11043842,3765,0,1755383174,13160.176752509993,28074.522750959994,53339.560072800006
2025-08-16,22:26:16.000,228,11043833,3804,0,1755383175,13160.203697749988,29919.773511060004,53339.51815008
2025-08-16,22:26:17.000,228,11043811,4645,0,1755383176,13160.203697749988,27613.220634629994,53339.588021280004
2025-08-16,22:26:18.000,228,11043855,4445,0,1755383177,13160.163279889988,28997.267966219995,53339.62994400001
2025-08-16,22:26:19.000,228,11043804,4365,0,1755383178,13160.203697749988,31765.130008110005,53339.60199552001
2025-08-16,22:26:20.000,228,11043833,4765,0,1755383179,13160.176752509993,26229.286089119996,53339.63693112
2025-08-16,22:26:21.000,228,11043827,4685,0,1755383180,13160.089180479998,27152.087697420007,53339.62295688
2025-08-16,22:26:22.000,228,11043807,4965,0,1755383181,13160.116125719993,27152.031304379998,53339.62994400001
2025-08-16,22:26:23.000,228,11043811,4525,0,1755383182,13160.122862030003,32226.47441922,53339.67186672
2025-08-16,22:26:24.000,228,11043877,4925,0,1755383183,13160.062235240002,32687.980960319997,53339.71378944
2025-08-16,22:26:25.000,228,11043857,4645,0,1755383184,13160.089180479998,36378.53887356,53339.60199552001
2025-08-16,22:26:26.000,228,11043858,4525,0,1755383185,13160.042026310002,38223.789633659995,53339.6648796
2025-08-16,22:26:27.000,228,11043861,4805,0,1755383186,13160.001608450002,29920.245802770005,53339.657892480005
2025-08-16,22:26:28.000,228,11043879,4605,0,1755383187,13160.008344759997,29458.901391659994,53339.63693112
2025-08-16,22:26:29.000,228,11043814,4365,0,1755383188,13159.988135829997,30381.526771710007,53339.63693112
2025-08-16,22:26:30.000,228,11043854,4365,0,1755383189,13159.914036419992,29920.407932760005,53339.60199552001
2025-08-16,22:26:31.000,228,11043833,5085,0,1755383190,13159.920772730002,29459.183356859998,53339.56705992
2025-08-16,22:26:32.000,228,11043840,4445,0,1755383191,13159.893827489992,31765.82082285,53339.55308568001
2025-08-16,22:26:33.000,228,11043805,4845,0,1755383192,13159.833200699992,33611.28305685001,53339.54609856
2025-08-16,22:26:34.000,228,11043832,4485,0,1755383193,13159.839937010001,33150.13602138001,53339.56705992
2025-08-16,22:26:35.000,228,11043904,4365,0,1755383194,13159.819728080001,25769.006096640005,53339.539111440004
2025-08-16,22:26:36.000,228,11043853,4085,0,1755383195,13159.759101290001,24385.15614069,53339.40635616
2025-08-16,22:26:37.000,228,11043862,4325,0,1755383196,13159.759101290001,28075.89733131,53339.490201600005
2025-08-16,22:26:38.000,228,11043796,3485,0,1755383197,13159.786046529996,33611.86108551,53339.392381920006
2025-08-16,22:26:39.000,228,11043850,4445,0,1755383198,13159.745628669996,34073.3182827,53339.38539480001
2025-08-16,22:26:40.000,228,11043823,4725,0,1755383199,13159.725419739996,28998.81172569,53339.46225312001
2025-08-16,22:26:41.000,228,11043829,4845,0,1755383200,13159.725419739996,29460.184333319994,53339.371420560004
2025-08-16,22:26:42.000,228,11043847,3725,0,1755383201,13159.745628669996,25769.584125299996,53339.32949784
2025-08-16,22:26:43.000,228,11043830,3605,0,1755383202,13159.752364979991,29921.655628769993,53339.3504592
2025-08-16,22:26:44.000,228,11043813,4885,0,1755383203,13159.812991769992,30382.915450319997,53339.34347208001
2025-08-16,22:26:45.000,228,11043801,4885,0,1755383204,13159.853409629992,29921.56399008,53339.28757512
2025-08-16,22:26:46.000,228,11043817,3924,0,1755383205,13159.839937010001,30382.964794230007,53339.36443344001
2025-08-16,22:26:47.000,228,11043836,4285,0,1755383206,13159.920772730002,30382.852008150003,53339.33648496
2025-08-16,22:26:48.000,228,11043859,3924,0,1755383207,13159.927509039997,28537.474363710004,53339.36443344001
2025-08-16,22:26:49.000,228,11043819,3965,0,1755383208,13159.994872139992,29460.13498941,53339.31552360001
2025-08-16,22:26:50.000,228,11043821,4565,0,1755383209,13160.055498929993,32689.263901979997,53339.34347208001
2025-08-16,22:26:51.000,228,11043845,4885,0,1755383210,13160.122862030003,23462.657644980005,53339.392381920006
2025-08-16,22:26:52.000,228,11043848,4365,0,1755383211,13160.196961439993,20694.781504829996,53339.371420560004
2025-08-16,22:26:53.000,228,11043865,4805,0,1755383212,13160.365369189989,28998.543858749996,53339.42731752
2025-08-16,22:26:54.000,228,11043874,3525,0,1755383213,13160.48662276999,30382.42201122,53339.42731752
2025-08-16,22:26:55.000,228,11043821,4885,0,1755383214,13160.540513249995,31766.448195420002,53339.455266
2025-08-16,22:26:56.000,228,11043847,3845,0,1755383215,13160.68871206999,29459.754336390004,53339.490201600005
2025-08-16,22:26:57.000,228,11043901,4885,0,1755383216,13160.742602549995,26230.435097309994,53339.56705992
2025-08-16,22:26:58.000,228,11043794,3485,0,1755383217,13160.80996564999,34072.99402272,53339.55308568001
2025-08-16,22:26:59.000,228,11043789,3845,0,1755383218,13160.937955540001,26691.786557550004,53339.49718872
2025-08-16,22:27:00.000,228,11043849,5005,0,1755383219,13161.072681739992,26691.730164509994,53339.62295688
2025-08-16,22:27:01.000,228,11043856,4445,0,1755383220,13161.140044840002,32227.651623929996,53339.67186672
2025-08-16,22:27:02.000,228,11043818,4445,0,1755383221,13161.274771039993,36379.6526361,53339.72077656001
2025-08-16,22:27:03.000,228,11043803,4004,0,1755383222,13161.308452589998,30382.40086383,53339.68584096
2025-08-16,22:27:04.000,228,11043823,4845,0,1755383223,13161.510541889998,26230.406900789996,53339.76269928
2025-08-16,22:27:05.000,228,11043856,4405,0,1755383224,13161.564432369989,31305.047391269996,53339.825583360005
2025-08-16,22:27:06.000,228,11043858,4045,0,1755383225,13161.60485022999,30382.436109479997,53339.8395576
2025-08-16,22:27:07.000,228,11043860,4365,0,1755383226,13161.699158569994,32688.890298090002,53339.90244168
2025-08-16,22:27:08.000,228,11043836,4325,0,1755383227,13161.719367499994,34072.930580550004,53339.93039016
2025-08-16,22:27:09.000,228,11043763,4805,0,1755383228,13161.800203219995,30843.766422329994,53340.02820984
2025-08-16,22:27:10.000,228,11043833,4725,0,1755383229,13161.88777524999,30843.674783640003,53340.02122272
2025-08-16,22:27:11.000,228,11043868,4325,0,1755383230,13161.92819310999,31304.955752580005,53340.03519696001
2025-08-16,22:27:12.000,228,11043803,4805,0,1755383231,13161.95513835,28075.770446969997,53340.03519696001
2025-08-16,22:27:13.000,228,11043792,4445,0,1755383232,13162.09660086,34534.29613905,53340.17493936
2025-08-16,22:27:14.000,228,11043800,4245,0,1755383233,13162.190909199991,30382.175291670006,53340.14000376
2025-08-16,22:27:15.000,228,11043896,4285,0,1755383234,13162.163963959996,30843.56199756,53340.1190424
2025-08-16,22:27:16.000,228,11043864,4565,0,1755383235,13162.204381819996,30843.70298016,53340.209874960005
2025-08-16,22:27:17.000,228,11043843,4765,0,1755383236,13162.372789569992,33611.557972919996,53340.23782344
2025-08-16,22:27:18.000,228,11043893,4845,0,1755383237,13162.413207429992,28998.233697029995,53340.26577192
2025-08-16,22:27:19.000,228,11043844,3325,0,1755383238,13162.460361600002,32688.89734722,53340.32166888001
2025-08-16,22:27:20.000,228,11043835,3924,0,1755383239,13162.608560419998,30382.196439060004,53340.377565840005
2025-08-16,22:27:21.000,228,11043800,4325,0,1755383240,13162.716341379994,30382.140046019995,53340.35660448
2025-08-16,22:27:22.000,228,11043866,4445,0,1755383241,13162.770231859999,32688.74931549,53340.48237264
2025-08-16,22:27:23.000,228,11043843,3924,0,1755383242,13162.891485439999,33611.37469554,53340.51730824001
2025-08-16,22:27:24.000,228,11043815,3765,0,1755383243,13162.99253009,32227.27802004,53340.48935976001
2025-08-16,22:27:25.000,228,11043842,4445,0,1755383244,13163.120519979995,27152.63752956,53340.53128248
2025-08-16,22:27:26.000,228,11043811,4645,0,1755383245,13163.20809200999,32227.179332219996,53340.60115368
2025-08-16,22:27:27.000,228,11043828,3645,0,1755383246,13163.302400349996,29459.14811121,53340.615127920006
2025-08-16,22:27:28.000,228,11043891,3885,0,1755383247,13163.430390239992,31765.560005039995,53340.73390896001
2025-08-16,22:27:29.000,228,11043809,4565,0,1755383248,13163.497753340002,28536.23371683,53340.7478832
2025-08-16,22:27:30.000,228,11043854,4445,0,1755383249,13163.598797990002,28997.437145339994,53340.78980592
2025-08-16,22:27:31.000,228,11043840,4405,0,1755383250,13163.733524189993,23000.13602916,53340.78980592
2025-08-16,22:27:32.000,228,11043897,4725,0,1755383251,13163.827832529998,31765.066565939997,53340.91557408
2025-08-16,22:27:33.000,228,11043781,5005,0,1755383252,13163.922140869989,25767.78659715,53340.950509680006
2025-08-16,22:27:34.000,228,11043820,4405,0,1755383253,13163.989503969999,33610.028311710004,53340.999419520005
2025-08-16,22:27:35.000,228,11043838,4285,0,1755383254,13164.04339444999,28535.44421427,53341.05531648
2025-08-16,22:27:36.000,228,11043829,4605,0,1755383255,13164.077075999994,29919.18138414,53341.04134224001
2025-08-16,22:27:37.000,228,11043865,4685,0,1755383256,13164.13096648,30380.363665259996,53341.12518768
2025-08-16,22:27:38.000,228,11043812,4525,0,1755383257,13164.10402123999,29457.72418695,53341.167110400005
2025-08-16,22:27:39.000,228,11043834,3285,0,1755383258,13164.097284929994,30841.496602469997,53341.15313616
2025-08-16,22:27:40.000,228,11043894,4445,0,1755383259,13164.08381230999,28073.514725369998,53341.27890432001
2025-08-16,22:27:41.000,228,11043879,4605,0,1755383260,13164.10402123999,28534.830939959997,53341.2719172
2025-08-16,22:27:42.000,228,11043864,3525,0,1755383261,13164.12423016999,31302.657736199995,53341.35576264001
2025-08-16,22:27:43.000,228,11043877,4685,0,1755383262,13164.15117541,30379.905471809994,53341.40467248001
2025-08-16,22:27:44.000,228,11043888,3325,0,1755383263,13164.137702789994,30379.926619200007,53341.43960808
2025-08-16,22:27:45.000,228,11043848,4445,0,1755383264,13164.157911719994,28073.387841029995,53341.432620960004
2025-08-16,22:27:46.000,228,11043848,3525,0,1755383265,13164.19159327,30841.172342489997,53341.5164664
2025-08-16,22:27:47.000,228,11043881,3685,0,1755383266,13164.2118022,32225.099838869995,53341.502492160005
2025-08-16,22:27:48.000,228,11043857,3845,0,1755383267,13164.22527481999,28534.654711709998,53341.57236336001
2025-08-16,22:27:49.000,228,11043921,3725,0,1755383268,13164.29263792,30841.179391619997,53341.551402000005
2025-08-16,22:27:50.000,228,11043849,4765,0,1755383269,13164.34652839999,28534.577171280005,53341.61428608001
2025-08-16,22:27:51.000,228,11043872,4245,0,1755383270,13164.360001019995,33147.697022399996,53341.59332472001
2025-08-16,22:27:52.000,228,11043904,4485,0,1755383271,13164.4138915,33608.999138729996,53341.68415728
2025-08-16,22:27:53.000,228,11043882,4285,0,1755383272,13164.461045669996,32224.994101920005,53341.72608
2025-08-16,22:27:54.000,228,11043822,4325,0,1755383273,13164.487990909991,25305.328423500003,53341.70511864
2025-08-16,22:28:05.000,228,11043863,4685,0,1755383284,13164.683343899997,33147.01325679,53341.935693600004
2025-08-16,22:28:06.000,228,11043856,4365,0,1755383285,13164.622717109996,27149.846074080007,53341.98460344
2025-08-16,22:28:07.000,228,11043846,4285,0,1755383286,13164.602508179996,29917.665821190007,53341.99857768001
2025-08-16,22:28:08.000,228,11043825,4965,0,1755383287,13164.562090319996,24843.173362440008,53342.054474640005
2025-08-16,22:28:09.000,228,11043796,4365,0,1755383288,13164.55535401,30378.784660139994,53342.054474640005
2025-08-16,22:28:10.000,228,11043849,4685,0,1755383289,13164.47451829,25765.580219459996,53342.09639736001
2025-08-16,22:28:11.000,228,11043786,4365,0,1755383290,13164.420627809995,29455.933707930002,53342.04748752001
2025-08-16,22:28:12.000,228,11043825,4805,0,1755383291,13164.40715518999,28533.258983969994,53342.11735872001
2025-08-16,22:28:13.000,228,11043850,3565,0,1755383292,13164.42736411999,32223.584275920002,53342.13832008
2025-08-16,22:28:14.000,228,11043845,4925,0,1755383293,13164.37347364,28071.759491999997,53342.18722992
2025-08-16,22:28:15.000,228,11043858,4365,0,1755383294,13164.35326471,28071.696049830003,53342.1802428
2025-08-16,22:28:16.000,228,11043829,4965,0,1755383295,13164.33305578,34991.305335209996,53342.14530720001
2025-08-16,22:28:17.000,228,11043832,4405,0,1755383296,13164.37347364,27149.14116108,53342.22915264
2025-08-16,22:28:18.000,228,11043826,4485,0,1755383297,13164.39368257,29455.658791859998,53342.22915264
2025-08-16,22:28:19.000,228,11043851,4605,0,1755383298,13164.34652839999,28994.391921179995,53342.21517840001
2025-08-16,22:28:20.000,228,11043845,5044,0,1755383299,13164.38694625999,25765.270057739996,53342.23613976001
2025-08-16,22:28:21.000,228,11043853,4565,0,1755383300,13164.43410043,32223.563128530004,53342.25710112
2025-08-16,22:28:22.000,228,11043827,3885,0,1755383301,13164.40715518999,26687.923634310006,53342.250114
2025-08-16,22:28:23.000,228,11043817,3804,0,1755383302,13164.440836739996,29917.10189079,53342.1802428
2025-08-16,22:28:24.000,228,11043860,4325,0,1755383303,13164.528408769991,34068.919625580005,53342.23613976001
2025-08-16,22:28:25.000,228,11043844,4405,0,1755383304,13164.582299249996,32685.020325720005,53342.25710112
2025-08-16,22:28:26.000,228,11043842,4485,0,1755383305,13164.589035559991,29917.228775130003,53342.32697232
2025-08-16,22:28:27.000,228,11043838,3444,0,1755383306,13164.575562940001,28994.64568986,53342.32697232
2025-08-16,22:28:28.000,228,11043886,3365,0,1755383307,13164.55535401,28072.027358940002,53342.3199852
2025-08-16,22:28:29.000,228,11043826,4485,0,1755383308,13164.541881389996,27610.73229174,53342.36889504
2025-08-16,22:28:30.000,228,11043834,3285,0,1755383309,13164.49472722,28533.329475270002,53342.3549208
2025-08-16,22:28:31.000,228,11043836,4285,0,1755383310,13164.461045669996,27610.73229174,53342.41780488
2025-08-16,22:28:32.000,228,11043847,3804,0,1755383311,13164.461045669996,29455.96190445,53342.459727600006
2025-08-16,22:28:33.000,228,11043830,4445,0,1755383312,13164.36673732999,32223.661816349995,53342.39684352
2025-08-16,22:28:34.000,228,11043815,3885,0,1755383313,13164.27242899,29455.757479680004,53342.39684352
2025-08-16,22:28:45.000,228,11043836,4485,0,1755383324,13163.585325369997,25764.58629213,53342.39684352
2025-08-16,22:28:46.000,228,11043841,4925,0,1755383325,13163.538171200002,26687.134131750005,53342.40383064001
2025-08-16,22:28:47.000,228,11043828,3325,0,1755383326,13163.517962270002,32684.11098795,53342.34793368
2025-08-16,22:28:48.000,228,11043825,4685,0,1755383327,13163.538171200002,35451.94483332,53342.340946560005
2025-08-16,22:28:49.000,228,11043853,4445,0,1755383328,13163.578589060002,29455.038468419996,53342.36889504
2025-08-16,22:28:50.000,228,11043881,4685,0,1755383329,13163.645952159997,31300.310375910005,53342.36889504
2025-08-16,22:28:51.000,228,11043837,4845,0,1755383330,13163.645952159997,29455.193549279997,53342.38286928001
2025-08-16,22:28:52.000,228,11043800,4405,0,1755383331,13163.652688469992,23919.568153319997,53342.30601096
2025-08-16,22:28:53.000,228,11043826,4405,0,1755383332,13163.672897399993,27148.767557190004,53342.38286928001
2025-08-16,22:28:54.000,228,11043851,3804,0,1755383333,13163.740260500002,27148.830999359998,53342.36889504
2025-08-16,22:28:55.000,228,11043860,4205,0,1755383334,13163.794150979993,28071.442281149997,53342.389856400005
2025-08-16,22:28:56.000,228,11043835,4805,0,1755383335,13163.767205739998,31761.83101527,53342.33395944001
2025-08-16,22:28:57.000,228,11043865,4765,0,1755383336,13163.841305149988,24842.31336858,53342.33395944001
2025-08-16,22:28:58.000,228,11043821,4765,0,1755383337,13163.834568839993,29455.228794929993,53342.32697232
2025-08-16,22:28:59.000,228,11043822,4405,0,1755383338,13163.841305149988,28071.223758120002,53342.30601096
2025-08-16,22:29:00.000,228,11043875,4765,0,1755383339,13163.841305149988,30377.699094120006,53342.38286928001
2025-08-16,22:29:01.000,228,11043768,4205,0,1755383340,13163.834568839993,32684.11803708,53342.438766240004
2025-08-16,22:29:02.000,228,11043832,4565,0,1755383341,13163.827832529998,28532.356695330003,53342.41780488
2025-08-16,22:29:03.000,228,11043831,4885,0,1755383342,13163.807623599998,29916.058619550007,53342.424792
2025-08-16,22:29:04.000,228,11043836,4245,0,1755383343,13163.740260500002,34067.812912170004,53342.36190792001
2025-08-16,22:29:15.000,228,11043795,4885,0,1755383354,13163.241773559996,29915.48764002,53342.389856400005
2025-08-16,22:29:16.000,228,11043836,3444,0,1755383355,13163.140728909995,27147.808875510003,53342.34793368
2025-08-16,22:29:17.000,228,11043874,3485,0,1755383356,13163.15420153,27609.103942710004,53342.36190792001
2025-08-16,22:29:18.000,228,11043811,4525,0,1755383357,13163.140728909995,27609.15328662,53342.30601096
2025-08-16,22:29:19.000,228,11043876,4285,0,1755383358,13163.039684259995,23918.842092930005,53342.28504960001
2025-08-16,22:29:20.000,228,11043811,3885,0,1755383359,13162.999266399995,30377.13516372,53342.28504960001
2025-08-16,22:29:21.000,228,11043803,3565,0,1755383360,13162.98579377999,30377.28319545,53342.27806248
2025-08-16,22:29:22.000,228,11043882,4365,0,1755383361,13162.999266399995,30838.74744177,53342.250114
2025-08-16,22:29:23.000,228,11043863,4685,0,1755383362,13162.98579377999,31761.35167443,53342.250114
2025-08-16,22:29:24.000,228,11043852,4325,0,1755383363,13162.958848539995,33145.41310428,53342.24312688001
2025-08-16,22:29:25.000,228,11043804,3525,0,1755383364,13162.98579377999,28993.891432949997,53342.24312688001
2025-08-16,22:29:26.000,228,11043837,4045,0,1755383365,13162.999266399995,30377.76253629,53342.28504960001
2025-08-16,22:29:27.000,228,11043869,3765,0,1755383366,13162.999266399995,34529.62961499,53342.20120416
2025-08-16,22:29:28.000,228,11043863,4805,0,1755383367,13163.03294795,22535.915573010003,53342.20819128
2025-08-16,22:29:29.000,228,11043867,4845,0,1755383368,13163.100311049995,28071.55506723,53342.20819128
2025-08-16,22:29:30.000,228,11043905,3804,0,1755383369,13163.059893189995,29916.826974719996,53342.20120416
2025-08-16,22:29:31.000,228,11043924,3525,0,1755383370,13163.120519979995,24381.342561359997,53342.13133296
2025-08-16,22:29:32.000,228,11043856,4405,0,1755383371,13163.181146769995,27149.162308469997,53342.13832008
2025-08-16,22:29:33.000,228,11043895,3765,0,1755383372,13163.20809200999,32684.75245878,53342.103384480004
2025-08-16,22:29:34.000,228,11043854,3125,0,1755383373,13163.15420153,33146.24490162,53342.13133296
2025-08-16,22:29:35.000,228,11043888,4125,0,1755383374,13163.23503725,28994.554051169995,53342.103384480004
2025-08-16,22:29:36.000,228,11043898,4445,0,1755383375,13163.27545511,26687.916585180006,53342.103384480004
2025-08-16,22:29:37.000,228,11043889,3885,0,1755383376,13163.21482832,30378.425154509998,53342.07543600001
2025-08-16,22:29:38.000,228,11043863,3885,0,1755383377,13163.221564629996,30839.833007790003,53342.15928144
2025-08-16,22:29:39.000,228,11043910,4245,0,1755383378,13163.16767414999,30839.68497606,53342.1103716
2025-08-16,22:29:40.000,228,11043899,3804,0,1755383379,13163.080102119995,28994.455363350004,53342.1103716
2025-08-16,22:29:41.000,228,11043863,4685,0,1755383380,13163.08683842999,23920.230771539995,53342.124345840006
2025-08-16,22:29:42.000,228,11043897,3645,0,1755383381,13163.03294795,31300.99414152,53342.11735872001
2025-08-16,22:29:43.000,228,11043896,3444,0,1755383382,13162.979057469995,31300.972994130003,53342.13133296
2025-08-16,22:29:44.000,228,11043884,3485,0,1755383383,13162.918430679994,28533.20964006,53342.04748752001
2025-08-16,22:29:55.000,228,11043799,4045,0,1755383394,13162.709605069998,31762.32445437,53341.98460344
2025-08-16,22:29:56.000,228,11043874,3605,0,1755383395,13162.709605069998,29455.81387272,53341.956654960006
2025-08-16,22:29:57.000,228,11043894,4485,0,1755383396,13162.743286619989,25765.460384250007,53341.92171936
2025-08-16,22:29:58.000,228,11043798,3804,0,1755383397,13162.770231859999,26226.797746230004,53341.90075800001
2025-08-16,22:29:59.000,228,11043851,3885,0,1755383398,13162.743286619989,28994.744377680006,53341.90774512001
2025-08-16,22:30:00.000,228,11043853,4725,0,1755383399,13162.790440789999,32685.40802787,53341.87979664001
2025-08-16,22:30:01.000,228,11043859,4885,0,1755383400,13162.84433126999,33146.70309507,53341.82389968
2025-08-16,22:30:02.000,228,11043844,4565,0,1755383401,13162.797177099994,28995.1250307,53341.768002720004
2025-08-16,22:30:03.000,228,11043890,3405,0,1755383402,13162.878012819994,33147.04145331,53341.80293832
2025-08-16,22:30:04.000,228,11043835,4925,0,1755383403,13162.898221749994,27611.479499520006,53341.80992544001
2025-08-16,22:30:05.000,228,11043811,4765,0,1755383404,13162.891485439999,30379.447278360007,53341.75402848
2025-08-16,22:30:06.000,228,11043866,3485,0,1755383405,13162.898221749994,26227.777575300002,53341.76101560001
2025-08-16,22:30:07.000,228,11043892,3525,0,1755383406,13162.92516698999,29918.335488540004,53341.66319592001
2025-08-16,22:30:08.000,228,11043871,4004,0,1755383407,13162.958848539995,29457.132060029995,53341.68415728
2025-08-16,22:30:09.000,228,11043859,4805,0,1755383408,13162.95211223,30841.214637269994,53341.670183040005
2025-08-16,22:30:10.000,228,11043867,4605,0,1755383409,13162.979057469995,25766.870210249996,53341.64922168
2025-08-16,22:30:11.000,228,11043885,4805,0,1755383410,13163.00600270999,26228.214621360006,53341.61428608001
2025-08-16,22:30:12.000,228,11043858,3444,0,1755383411,13162.97232116,35454.440225340004,53341.60729896
2025-08-16,22:30:13.000,228,11043831,3804,0,1755383412,13162.94537591999,28996.168301939993,53341.55838912
2025-08-16,22:30:14.000,228,11043862,3525,0,1755383413,13162.938639609994,28996.154203679995,53341.53742776
2025-08-16,22:30:15.000,228,11043898,4365,0,1755383414,13162.88474912999,27612.106872090008,53341.57236336001
2025-08-16,22:30:16.000,228,11043869,4925,0,1755383415,13162.91169437,30380.046454409996,53341.54441488001
2025-08-16,22:30:17.000,228,11043815,4645,0,1755383416,13162.88474912999,29457.41402523,53341.48851792
2025-08-16,22:30:18.000,228,11043865,3885,0,1755383417,13162.9319033,30841.193489879995,53341.54441488001
2025-08-16,22:30:19.000,228,11043919,4725,0,1755383418,13162.898221749994,30379.83498051,53341.56537624001
2025-08-16,22:30:20.000,228,11043880,3525,0,1755383419,13162.851067579999,27612.064577309997,53341.57935048
2025-08-16,22:30:21.000,228,11043841,3885,0,1755383420,13162.95211223,31302.559048380004,53341.56537624001
2025-08-16,22:30:22.000,228,11043824,3525,0,1755383421,13162.99253009,34992.88434033,53341.52345352001
2025-08-16,22:30:23.000,228,11043846,4285,0,1755383422,13163.01273902,29918.568109829997,53341.52345352001
2025-08-16,22:30:24.000,228,11043899,4725,0,1755383423,13163.039684259995,29918.596306349995,53341.53044064
2025-08-16,22:30:25.000,228,11043874,4205,0,1755383424,13163.14746521999,25766.764473300005,53341.621273200006
2025-08-16,22:30:26.000,228,11043838,4165,0,1755383425,13163.22830093999,28534.64061345,53341.55838912
2025-08-16,22:30:27.000,228,11043870,4405,0,1755383426,13163.282191419996,27150.811804890007,53341.53044064
2025-08-16,22:30:28.000,228,11043823,3924,0,1755383427,13163.356290830001,27150.762460979997,53341.4815308
2025-08-16,22:30:29.000,228,11043842,3605,0,1755383428,13163.457335480001,27612.057528179997,53341.57935048
2025-08-16,22:30:30.000,228,11043821,3804,0,1755383429,13163.524698579997,30841.242833790006,53341.59332472001
2025-08-16,22:30:31.000,228,11043843,3645,0,1755383430,13163.632479539992,33147.873250649995,53341.60729896
2025-08-16,22:30:32.000,228,11043838,4285,0,1755383431,13163.740260500002,34531.835992680004,53341.62826032
2025-08-16,22:30:33.000,228,11043848,4485,0,1755383432,13163.821096219988,29457.37877958,53341.64922168
2025-08-16,22:30:34.000,228,11043855,3845,0,1755383433,13163.888459319998,26228.186424839994,53341.70511864
2025-08-16,22:30:35.000,228,11043900,3965,0,1755383434,13163.915404559993,29918.68089591,53341.68415728
2025-08-16,22:30:36.000,228,11043899,4805,0,1755383435,13164.009712899999,30841.263981180004,53341.71210576001
2025-08-16,22:30:37.000,228,11043883,4845,0,1755383436,13164.097284929994,29457.343533930005,53341.75402848
2025-08-16,22:30:38.000,228,11043827,3725,0,1755383437,13164.17138434,29918.659748520004,53341.72608
2025-08-16,22:30:39.000,228,11043846,3325,0,1755383438,13164.218538509995,27612.050479049998,53341.7959512
2025-08-16,22:30:40.000,228,11043826,4325,0,1755383439,13164.299374229995,29457.280091759996,53341.85883528001
2025-08-16,22:30:41.000,228,11043847,4565,0,1755383440,13164.34652839999,26689.389853350003,53341.8658224
2025-08-16,22:30:42.000,228,11043806,3765,0,1755383441,13164.400418879995,27150.670822290005,53341.87280952
2025-08-16,22:30:43.000,228,11043783,4045,0,1755383442,13164.42736411999,30841.13004771,53341.92171936
2025-08-16,22:30:44.000,228,11043843,4765,0,1755383443,13164.46778197999,32225.015249310003,53341.9706292
2025-08-16,22:30:45.000,228,11043816,4205,0,1755383444,13164.53514508,24843.984012390007,53341.94966784001
2025-08-16,22:30:46.000,228,11043818,4365,0,1755383445,13164.636189730001,27611.831956020003,53341.98460344
2025-08-16,22:30:47.000,228,11043826,4445,0,1755383446,13164.649662349992,23921.3022393,53342.0405004
2025-08-16,22:30:48.000,228,11043848,4525,0,1755383447,13164.717025450002,31763.522806470006,53342.08242312
2025-08-16,22:30:49.000,228,11043810,3485,0,1755383448,13164.743970689997,30840.946770330003,53342.09639736001
2025-08-16,22:30:50.000,228,11043825,3804,0,1755383449,13164.851751649992,29918.145162030007,53342.1103716
2025-08-16,22:30:51.000,228,11043760,3205,0,1755383450,13164.925851059998,34069.94879856,53342.15229432
2025-08-16,22:30:52.000,228,11043689,4525,0,1755383451,13164.979741540003,28995.44929068,53342.15928144
2025-08-16,22:30:53.000,228,11043847,4805,0,1755383452,13165.094258809993,31301.98101972,53342.21517840001
2025-08-16,22:30:54.000,228,11043842,4325,0,1755383453,13165.168358219998,29917.89844248,53342.15928144
2025-08-16,22:30:55.000,228,11043823,4925,0,1755383454,13165.242457629989,25304.750394839997,53342.271075360004
2025-08-16,22:30:56.000,228,11043840,4445,0,1755383455,13165.289611799999,32685.675894810003,53342.27806248
2025-08-16,22:30:57.000,228,11043858,4365,0,1755383456,13165.38392013999,29456.44124529,53342.31299808001
2025-08-16,22:30:58.000,228,11043881,4645,0,1755383457,13165.417601689995,31762.860188249993,53342.28504960001
2025-08-16,22:30:59.000,228,11043848,3444,0,1755383458,13165.478228479995,28072.316373270005,53342.39684352
2025-08-16,22:31:00.000,228,11043811,4004,0,1755383459,13165.56580050999,33146.67489855,53342.39684352
2025-08-16,22:31:01.000,228,11043845,4765,0,1755383460,13165.56580050999,30839.995137780003,53342.40383064001
2025-08-16,22:31:02.000,228,11043831,4004,0,1755383461,13165.58600943999,22536.451306889998,53342.45274048001
2025-08-16,22:31:03.000,228,11043842,3325,0,1755383462,13165.58600943999,34991.70713562,53342.50165032001
2025-08-16,22:31:04.000,228,11043840,3444,0,1755383463,13165.68705408999,25304.23580835,53342.58549576
2025-08-16,22:31:05.000,228,11043864,4645,0,1755383464,13165.6937904,28994.603395080005,53342.58549576
2025-08-16,22:31:06.000,228,11043843,3924,0,1755383465,13165.707263019991,29455.905511410005,53342.557547280005
2025-08-16,22:31:07.000,228,11043838,4485,0,1755383466,13165.794835050001,32685.0626205,53342.606457120004
2025-08-16,22:31:08.000,228,11043820,4205,0,1755383467,13165.821780289996,28994.50470726,53342.676328320005
2025-08-16,22:31:09.000,228,11043861,4885,0,1755383468,13165.895879700001,27149.246898030004,53342.73222528
2025-08-16,22:31:10.000,228,11043847,4765,0,1755383469,13165.936297560002,26687.902486920008,53342.7042768
2025-08-16,22:31:11.000,228,11043840,4165,0,1755383470,13166.023869589997,35452.6920411,53342.78113512
2025-08-16,22:31:12.000,228,11043835,4765,0,1755383471,13166.071023759992,32223.45739158,53342.8090836
2025-08-16,22:31:13.000,228,11043835,4765,0,1755383472,13166.172068409993,26687.754455190006,53342.82305784
2025-08-16,22:31:14.000,228,11043803,5044,0,1755383473,13166.279849369988,29455.517809259996,53342.92087752
2025-08-16,22:31:15.000,228,11043844,4205,0,1755383474,13166.313530919993,28532.899478339998,53342.89991616
2025-08-16,22:31:16.000,228,11043862,3365,0,1755383475,13166.421311879989,27148.880343269993,53342.962800240006
2025-08-16,22:31:17.000,228,11043864,3365,0,1755383476,13166.495411289994,29455.341581009998,53342.941838880004
2025-08-16,22:31:18.000,228,11043857,4605,0,1755383477,13166.52235652999,24380.968957470002,53343.02568432
2025-08-16,22:31:19.000,228,11043865,3924,0,1755383478,13166.58971963,28993.976022510004,53343.10254264001
2025-08-16,22:31:20.000,228,11043828,4125,0,1755383479,13166.65034642,27609.921641790002,53343.11651688
2025-08-16,22:31:21.000,228,11043831,3845,0,1755383480,13166.69076428,25764.642685169994,53343.130491120006
2025-08-16,22:31:22.000,228,11043825,4965,0,1755383481,13166.74465475999,26225.832015420005,53343.1933752
2025-08-16,22:31:23.000,228,11043824,4165,0,1755383482,13166.76486368999,29916.227798670006,53343.25625928
2025-08-16,22:31:24.000,228,11043848,3685,0,1755383483,13166.78507261999,27609.61148007,53343.277220640004
2025-08-16,22:31:25.000,228,11043827,4925,0,1755383484,13166.84569940999,22996.4563833,53343.34010472001
2025-08-16,22:31:26.000,228,11043795,4765,0,1755383485,13166.83222679,26225.472509789994,53343.32613048
2025-08-16,22:31:27.000,228,11043857,3885,0,1755383486,13166.778336309995,32222.357727299997,53343.31215624
2025-08-16,22:31:28.000,228,11043771,5005,0,1755383487,13166.7716,28531.76456841,53343.4029888
2025-08-16,22:31:29.000,228,11043899,4805,0,1755383488,13166.818754169995,28531.546045380004,53343.47984712
2025-08-16,22:31:30.000,228,11043808,4285,0,1755383489,13166.737918449995,26225.000218080007,53343.49382136
2025-08-16,22:31:31.000,228,11043804,3565,0,1755383490,13166.697500589995,26686.21069572,53343.55670544001
2025-08-16,22:31:32.000,228,11043845,4685,0,1755383491,13166.697500589995,27147.37182945,53343.57067968
2025-08-16,22:31:33.000,228,11043859,3645,0,1755383492,13166.67055535,28069.870325159995,53343.612602400004
2025-08-16,22:31:34.000,228,11043805,4725,0,1755383493,13166.616664869995,34066.642756589994,53343.62657664001
2025-08-16,22:31:45.000,228,11044155,4725,0,1755383504,13166.556038079994,32682.36280371,53343.94099704001
2025-08-16,22:31:46.000,228,11044152,4325,0,1755383505,13166.50214759999,27146.927734259996,53343.87112584001
2025-08-16,22:31:47.000,228,11044134,4685,0,1755383506,13166.495411289994,34988.979122310004,53343.899074320005
2025-08-16,22:31:48.000,228,11044132,3285,0,1755383507,13166.475202359994,34066.33964400001,53343.93400992
2025-08-16,22:31:49.000,228,11044123,3845,0,1755383508,13166.414575569994,31298.639732099997,53343.95497128
2025-08-16,22:31:50.000,228,11044137,3965,0,1755383509,13166.360685089989,30376.197629429997,53343.98990688001
2025-08-16,22:31:51.000,228,11043988,4405,0,1755383510,13166.353948779994,24840.670921290002,53344.03881672001
2025-08-16,22:31:52.000,228,11044194,4125,0,1755383511,13166.279849369988,30837.47859837,53344.02484248
2025-08-16,22:31:53.000,228,11044179,4805,0,1755383512,13166.165332099998,29914.930758749993,53344.0318296
2025-08-16,22:31:54.000,228,11044129,3885,0,1755383513,13166.138386860002,31298.830058609994,53344.05977808001
2025-08-16,22:31:55.000,228,11044184,3365,0,1755383514,13166.091232689992,27147.139208160006,53344.017855360005
2025-08-16,22:31:56.000,228,11044176,4405,0,1755383515,13166.017133280002,26224.556122890004,53344.05977808001
2025-08-16,22:31:57.000,228,11044156,4605,0,1755383516,13165.916088630001,27608.420177099993,53344.0318296
2025-08-16,22:31:58.000,228,11044191,4925,0,1755383517,13165.835252910001,28992.326526089993,53344.0318296
2025-08-16,22:31:59.000,228,11044121,4845,0,1755383518,13165.747680879991,28069.679998649997,53343.996894
2025-08-16,22:32:00.000,228,11044182,4285,0,1755383519,13165.65337254,22534.1744379,53344.07375232
2025-08-16,22:32:01.000,228,11044219,4085,0,1755383520,13165.55232789,25301.867300669997,53344.05977808001
2025-08-16,22:32:02.000,228,11044158,3325,0,1755383521,13165.41086538,29453.515856340004,53344.04580384
2025-08-16,22:32:03.000,228,11044141,4805,0,1755383522,13165.34350227999,23917.92570603,53344.00388112
2025-08-16,22:32:04.000,228,11044182,4045,0,1755383523,13165.228985009999,26224.330550729996,53343.97593264
2025-08-16,22:32:05.000,228,11044008,4325,0,1755383524,13165.168358219998,28530.770641080002,53344.00388112
2025-08-16,22:32:06.000,228,11043960,3565,0,1755383525,13165.067313569998,29914.641744420005,53343.98291976
2025-08-16,22:32:07.000,228,11043999,3845,0,1755383526,13165.006686779998,26685.57627402,53343.96195840001
2025-08-16,22:32:08.000,228,11043988,4205,0,1755383527,13164.946059989998,27608.124113640006,53343.93400992
2025-08-16,22:32:09.000,228,11043988,4445,0,1755383528,13164.851751649992,25301.6628759,53343.96195840001
2025-08-16,22:32:10.000,228,11043994,4525,0,1755383529,13164.723761759997,29914.571253119997,53343.95497128
2025-08-16,22:32:11.000,228,11044045,4725,0,1755383530,13164.750706999992,24840.346661310003,53343.9270228
2025-08-16,22:32:12.000,228,11044037,4885,0,1755383531,13164.717025450002,32220.990196080005,53343.89208720001
2025-08-16,22:32:13.000,228,11044007,3804,0,1755383532,13164.642926039996,32682.320508930003,53343.9270228
2025-08-16,22:32:14.000,228,11043994,3325,0,1755383533,13164.595771870001,25762.99318875,53343.899074320005
2025-08-16,22:32:25.000,228,11043947,4845,0,1755383544,13164.178120649995,31298.625633839998,53343.54971832
2025-08-16,22:32:26.000,228,11043983,4605,0,1755383545,13164.19159327,30837.372861419994,53343.53574408001
2025-08-16,22:32:27.000,228,11043995,5005,0,1755383546,13164.137702789994,31760.06168364,53343.47984712
2025-08-16,22:32:28.000,228,11043955,4765,0,1755383547,13164.077075999994,29914.923709619994,53343.45189864
2025-08-16,22:32:29.000,228,11043935,4285,0,1755383548,13164.10402123999,29914.966004400005,53343.514782720005
2025-08-16,22:32:30.000,228,11043979,4885,0,1755383549,13164.036658139994,27608.603454480006,53343.40997592001
2025-08-16,22:32:31.000,228,11043987,3885,0,1755383550,13164.016449209994,24841.00927953,53343.38202744
2025-08-16,22:32:32.000,228,11043943,4605,0,1755383551,13164.023185519989,25763.669905229995,53343.42395016
2025-08-16,22:32:33.000,228,11043925,5005,0,1755383552,13163.955822419994,29454.072737609997,53343.396001680005
2025-08-16,22:32:34.000,228,11043935,4605,0,1755383553,13163.861514079988,29915.551082189995,53343.31215624
2025-08-16,22:32:35.000,228,11043877,4845,0,1755383554,13163.841305149988,31760.773645769994,53343.298182000006
2025-08-16,22:32:36.000,228,11043971,4925,0,1755383555,13163.821096219988,29454.382899329998,53343.277220640004
2025-08-16,22:32:37.000,228,11043935,4765,0,1755383556,13163.787414669998,29915.854194779997,53343.27023352001
2025-08-16,22:32:38.000,228,11043957,4245,0,1755383557,13163.720051570002,32683.7937771,53343.15145248001
2025-08-16,22:32:39.000,228,11043905,4605,0,1755383558,13163.659424780002,32683.751482320004,53343.20734944
2025-08-16,22:32:40.000,228,11043922,4485,0,1755383559,13163.544907509997,30838.775638289997,53343.22132368001
2025-08-16,22:32:41.000,228,11043971,4004,0,1755383560,13163.538171200002,29455.094861460006,53343.18638808
2025-08-16,22:32:42.000,228,11043975,4885,0,1755383561,13163.524698579997,31300.21873722,53343.109529760004
2025-08-16,22:32:43.000,228,11043662,3285,0,1755383562,13163.423653929996,28071.23080725,53343.0885684
2025-08-16,22:32:44.000,228,11043662,4485,0,1755383563,13163.356290830001,26226.262012349995,53343.109529760004
2025-08-16,22:32:45.000,228,11043662,4365,0,1755383564,13163.356290830001,24842.355663359995,53343.03267144001
2025-08-16,22:32:46.000,228,11043646,3365,0,1755383565,13163.27545511,29916.678942989995,53343.04664568
2025-08-16,22:32:47.000,228,11043635,4765,0,1755383566,13163.23503725,29916.95385906,53342.99074872
2025-08-16,22:32:48.000,228,11043646,4285,0,1755383567,13163.181146769995,29455.701086639994,53342.941838880004
2025-08-16,22:32:49.000,228,11043645,3645,0,1755383568,13163.100311049995,33607.42718273999,53342.93485176001
2025-08-16,22:32:50.000,228,11043687,4004,0,1755383569,13162.979057469995,32685.013276590005,53342.86498056001
2025-08-16,22:32:51.000,228,11043719,3845,0,1755383570,13162.9319033,30378.502694940005,53342.83004496
2025-08-16,22:32:52.000,228,11043639,4805,0,1755383571,13162.857803889994,28533.244885709995,53342.83703208001
2025-08-16,22:32:53.000,228,11043689,3765,0,1755383572,13162.857803889994,34068.99011688,53342.85799344
2025-08-16,22:32:54.000,228,11043670,4285,0,1755383573,13162.797177099994,30839.966941260005,53342.73222528
2025-08-16,22:32:55.000,228,11043615,4885,0,1755383574,13162.790440789999,32685.09081702,53342.69030256
2025-08-16,22:32:56.000,228,11043699,4765,0,1755383575,13162.736550309994,27610.76048826,53342.69030256
2025-08-16,22:32:57.000,228,11043697,3765,0,1755383576,13162.702868759989,28072.21768545,53342.68331544
2025-08-16,22:32:58.000,228,11043696,4365,0,1755383577,13162.750022929999,28533.49865439,53342.68331544
2025-08-16,22:32:59.000,228,11043730,3365,0,1755383578,13162.696132449993,29456.145181829997,53342.64139272
2025-08-16,22:33:00.000,228,11043718,4405,0,1755383579,13162.635505659993,28533.611440470006,53342.61344424
2025-08-16,22:33:01.000,228,11043685,4925,0,1755383580,13162.642241969988,23920.583228040006,53342.55056016001
2025-08-16,22:33:02.000,228,11043648,4325,0,1755383581,13162.595087799993,28994.906507670006,53342.53658592
2025-08-16,22:33:03.000,228,11043663,3845,0,1755383582,13162.568142559998,32224.162304579993,53342.59947000001
2025-08-16,22:33:04.000,228,11043698,4325,0,1755383583,13162.514252079993,31762.881335640006,53342.459727600006
2025-08-16,22:33:05.000,228,11043688,4285,0,1755383584,13162.520988390002,31301.543973659995,53342.48068896001
2025-08-16,22:33:06.000,228,11043727,3965,0,1755383585,13162.480570530002,26688.551006880007,53342.424792
2025-08-16,22:33:07.000,228,11043680,3525,0,1755383586,13162.460361600002,30840.312348630003,53342.40383064001
2025-08-16,22:33:08.000,228,11043681,4605,0,1755383587,13162.467097909997,31762.93067955,53342.3549208
2025-08-16,22:33:09.000,228,11043610,3285,0,1755383588,13162.406471119997,34069.511752499995,53342.389856400005
2025-08-16,22:33:10.000,228,11043661,4685,0,1755383589,13162.379525880002,33146.907519839995,53342.38286928001
2025-08-16,22:33:11.000,228,11043617,5085,0,1755383590,13162.325635399997,26227.262988810005,53342.28504960001
2025-08-16,22:33:12.000,228,11043665,3885,0,1755383591,13162.231327059992,28072.492601520004,53342.3199852
2025-08-16,22:33:13.000,228,11043647,4765,0,1755383592,13162.285217539997,32685.647698290006,53342.292036720006
2025-08-16,22:33:14.000,228,11043673,3804,0,1755383593,13162.305426469997,29917.785656399996,53342.250114
2025-08-16,22:33:15.000,228,11043675,4845,0,1755383594,13162.339108020002,28995.1250307,53342.21517840001
2025-08-16,22:33:16.000,228,11043703,3645,0,1755383595,13162.278481230001,30379.228755329998,53342.173255680005
2025-08-16,22:33:17.000,228,11043669,4485,0,1755383596,13162.298690160002,24382.209604350006,53342.1103716
2025-08-16,22:33:18.000,228,11043666,4405,0,1755383597,13162.312162779992,26688.734284260005,53342.11735872001
2025-08-16,22:33:19.000,228,11043647,4685,0,1755383598,13162.352580639992,26227.544954009994,53342.11735872001
2025-08-16,22:33:20.000,228,11043651,3924,0,1755383599,13162.339108020002,34531.300258799994,53342.08242312
2025-08-16,22:33:21.000,228,11043647,4725,0,1755383600,13162.406471119997,26227.62954357,53342.04748752001
2025-08-16,22:33:22.000,228,11043661,4605,0,1755383601,13162.359316950002,32224.72623498,53342.005564800005
2025-08-16,22:33:23.000,228,11043627,4645,0,1755383602,13162.379525880002,33147.52784328,53342.02652616001
2025-08-16,22:33:24.000,228,11043654,3525,0,1755383603,13162.426680049997,25766.581195920007,53341.99857768001
2025-08-16,22:33:25.000,228,11043708,4325,0,1755383604,13162.453625289992,35454.15121101,53342.005564800005
2025-08-16,22:33:26.000,228,11043678,3525,0,1755383605,13162.440152670002,27611.930643839994,53341.9706292
2025-08-16,22:33:27.000,228,11043659,4885,0,1755383606,13162.494043149993,33147.80275935,53341.91473224
2025-08-16,22:33:28.000,228,11043687,3725,0,1755383607,13162.527724699998,35915.60135907,53341.8658224
2025-08-16,22:33:29.000,228,11043648,4365,0,1755383608,13162.520988390002,27612.04342992,53341.92171936
2025-08-16,22:33:30.000,228,11043680,4245,0,1755383609,13162.520988390002,28534.816841699998,53341.90075800001
2025-08-16,22:33:31.000,228,11043671,3924,0,1755383610,13162.574878869993,27150.861148800002,53341.94268072
2025-08-16,22:33:32.000,228,11043736,3565,0,1755383611,13162.608560419998,28534.739301270005,53341.90075800001
2025-08-16,22:33:33.000,228,11043711,4845,0,1755383612,13162.635505659993,32686.69096953,53341.99159056
2025-08-16,22:33:34.000,228,11043691,4725,0,1755383613,13162.669187209998,29457.583204349998,53341.96364208
2025-08-16,22:33:35.000,228,11043669,4805,0,1755383614,13162.716341379994,28996.224694980003,53341.935693600004
2025-08-16,22:33:36.000,228,11043647,3765,0,1755383615,13162.776968169994,30380.187437009998,53341.92870648001
2025-08-16,22:33:37.000,228,11043710,4125,0,1755383616,13162.776968169994,31764.305259900008,53341.91473224
2025-08-16,22:33:38.000,228,11043675,4045,0,1755383617,13162.871276509999,28535.148150809997,53341.90075800001
2025-08-16,22:33:39.000,228,11043688,4445,0,1755383618,13162.898221749994,31303.017241830006,53341.87979664001
2025-08-16,22:33:40.000,228,11043690,4565,0,1755383619,13162.938639609994,26228.60232351,53341.935693600004
2025-08-16,22:33:41.000,228,11043704,4205,0,1755383620,13162.99253009,28535.28208428,53341.94966784001
2025-08-16,22:33:42.000,228,11043610,4725,0,1755383621,13163.12725628999,28535.317329929996,53341.956654960006
2025-08-16,22:33:43.000,228,11043661,4765,0,1755383622,13163.16767414999,27612.720146399995,53341.98460344
2025-08-16,22:33:44.000,228,11043653,4004,0,1755383623,13163.24850986999,30842.11692591,53341.97761632001
2025-08-16,22:33:45.000,228,11043657,4725,0,1755383624,13163.322609279996,31303.461337019995,53342.04748752001
2025-08-16,22:33:46.000,228,11043664,4365,0,1755383625,13163.396708690001,23461.09978725,53342.03351328
2025-08-16,22:33:47.000,228,11043677,4885,0,1755383626,13163.450599169992,30842.194466340006,53341.99857768001
2025-08-16,22:33:48.000,228,11043694,3685,0,1755383627,13163.544907509997,32226.213601409996,53342.07543600001
2025-08-16,22:33:49.000,228,11043680,3605,0,1755383628,13163.625743229997,28535.74732686,53342.08242312
2025-08-16,22:33:50.000,228,11043640,3444,0,1755383629,13163.666161089997,35455.4412018,53342.06844888001
2025-08-16,22:33:51.000,228,11043682,3285,0,1755383630,13163.726787879998,28996.978951890007,53342.103384480004
2025-08-16,22:33:52.000,228,11043659,4045,0,1755383631,13163.760469430003,27613.114897680003,53342.07543600001
2025-08-16,22:33:53.000,228,11043684,3365,0,1755383632,13163.841305149988,30380.96989044,53342.16626856001
2025-08-16,22:33:54.000,228,11043704,4645,0,1755383633,13163.848041459998,25767.737253240004,53342.11735872001
2025-08-16,22:33:55.000,228,11043717,4845,0,1755383634,13163.848041459998,25767.666761939996,53342.15928144
2025-08-16,22:33:56.000,228,11043705,4765,0,1755383635,13163.895195629993,31764.777551609994,53342.21517840001
2025-08-16,22:33:57.000,228,11043680,4205,0,1755383636,13163.976031349994,28996.774527119996,53342.20819128
2025-08-16,22:33:58.000,228,11043668,4605,0,1755383637,13163.969295039999,27612.755392050007,53342.21517840001
2025-08-16,22:33:59.000,228,11043673,3924,0,1755383638,13163.962558729989,33148.57816365,53342.25710112
2025-08-16,22:34:00.000,228,11043667,4885,0,1755383639,13164.023185519989,26690.06656983,53342.3199852
2025-08-16,22:34:01.000,228,11043677,4125,0,1755383640,13164.097284929994,26689.960832879995,53342.33395944001
2025-08-16,22:34:02.000,228,11043697,4845,0,1755383641,13164.10402123999,30841.813813319997,53342.340946560005
2025-08-16,22:34:03.000,228,11043693,4845,0,1755383642,13164.15117541,29457.836973030004,53342.34793368
2025-08-16,22:34:04.000,228,11043670,4165,0,1755383643,13164.25222006,29919.01925415,53342.38286928001
2025-08-16,22:34:05.000,228,11043628,4525,0,1755383644,13164.319583159995,32225.600327099994,53342.36889504
2025-08-16,22:34:06.000,228,11043612,3285,0,1755383645,13164.39368257,34070.9215785,53342.438766240004
2025-08-16,22:34:07.000,228,11043652,4405,0,1755383646,13164.461045669996,30380.32841961,53342.4946632
2025-08-16,22:34:08.000,228,11043665,4885,0,1755383647,13164.589035559991,32225.565081449997,53342.4946632
2025-08-16,22:34:09.000,228,11043658,4365,0,1755383648,13164.669871279992,31764.248866859998,53342.557547280005
2025-08-16,22:34:10.000,228,11043678,4365,0,1755383649,13164.784388549997,25767.166273709998,53342.50165032001
2025-08-16,22:34:11.000,228,11043660,4365,0,1755383650,13164.871960579992,29457.688941300003,53342.53658592
2025-08-16,22:34:12.000,228,11043642,4365,0,1755383651,13164.959532610002,26689.826899410007,53342.5645344
2025-08-16,22:34:13.000,228,11043672,3605,0,1755383652,13165.033632019993,34070.829939810006,53342.59248288
2025-08-16,22:34:14.000,228,11043654,4405,0,1755383653,13165.121204049989,31303.017241830006,53342.59248288
2025-08-16,22:34:15.000,228,11043680,4205,0,1755383654,13165.235721319994,25305.899403029995,53342.59248288
2025-08-16,22:34:16.000,228,11043710,4205,0,1755383655,13165.33002966,32686.916541690007,53342.71126392
2025-08-16,22:34:17.000,228,11043719,4765,0,1755383656,13165.37044752,28996.457316269996,53342.66934120001
2025-08-16,22:34:18.000,228,11043673,4765,0,1755383657,13165.478228479995,33148.29619845,53342.74619952001
2025-08-16,22:34:19.000,228,11043695,4925,0,1755383658,13165.57253682,31764.319358160006,53342.69030256
2025-08-16,22:34:20.000,228,11043662,3605,0,1755383659,13165.639899919996,34532.18140005,53342.78812224001
2025-08-16,22:34:21.000,228,11043632,4125,0,1755383660,13165.75441719,32225.607376230008,53342.83703208001
2025-08-16,22:34:22.000,228,11043649,4004,0,1755383661,13165.815043980001,30380.356616129997,53342.83703208001
2025-08-16,22:34:23.000,228,11043729,4765,0,1755383662,13165.895879700001,30841.61643768,53342.92087752
2025-08-16,22:34:24.000,228,11043653,3845,0,1755383663,13166.010396969992,39606.54697446,53342.93485176001
2025-08-16,22:34:25.000,228,11043659,4725,0,1755383664,13166.064287449997,31764.206572080002,53342.95581312001
2025-08-16,22:34:26.000,228,11043723,4605,0,1755383665,13166.151859479993,29918.892369809997,53343.03965856
2025-08-16,22:34:27.000,228,11043682,3165,0,1755383666,13166.225958889998,32225.37475494,53343.09555552
2025-08-16,22:34:28.000,228,11043692,3285,0,1755383667,13166.279849369988,27150.88229619,53343.17241384001
2025-08-16,22:34:29.000,228,11043652,4325,0,1755383668,13166.374157709994,30380.081700060007,53343.08158128001
2025-08-16,22:34:30.000,228,11043628,4445,0,1755383669,13166.441520809989,33609.20356350001,53343.228310800005
2025-08-16,22:34:31.000,228,11043724,4285,0,1755383670,13166.495411289994,33609.07667916,53343.277220640004
2025-08-16,22:34:32.000,228,11043696,3325,0,1755383671,13166.54256545999,30841.122998580002,53343.32613048
2025-08-16,22:34:33.000,228,11043709,5125,0,1755383672,13166.576247009994,25766.715129389995,53343.38901456001
2025-08-16,22:34:34.000,228,11043704,4245,0,1755383673,13166.64361010999,24844.019258040003,53343.43093728
2025-08-16,22:34:35.000,228,11043672,4205,0,1755383674,13166.717709519995,27150.480495779993,53343.444911520004
2025-08-16,22:34:36.000,228,11043672,4285,0,1755383675,13166.73118214,31763.565101250002,53343.50779560001
2025-08-16,22:34:37.000,228,11043659,3645,0,1755383676,13166.83222679,31302.150198839998,53343.53574408001
2025-08-16,22:34:38.000,228,11043666,4004,0,1755383677,13166.879380959996,30379.390885319997,53343.55670544001
2025-08-16,22:34:39.000,228,11043698,4205,0,1755383678,13166.90632619999,28995.435192420002,53343.53574408001
2025-08-16,22:34:40.000,228,11043691,4605,0,1755383679,13166.940007749996,31763.290185179998,53343.61958952
2025-08-16,22:34:41.000,228,11043687,4805,0,1755383680,13167.014107160001,31301.917577550004,53343.682473600005
2025-08-16,22:34:42.000,228,11043689,4805,0,1755383681,13167.047788709991,27611.359664310003,53343.731383440005
2025-08-16,22:34:43.000,228,11043686,3405,0,1755383682,13167.041052399996,28533.935700450005,53343.745357679996
2025-08-16,22:34:44.000,228,11043691,3845,0,1755383683,13167.081470259996,28072.647682380004,53343.7872804
2025-08-16,22:34:45.000,228,11043697,4685,0,1755383684,13167.135360740001,30840.523822529998,53343.7872804
2025-08-16,22:34:46.000,228,11043666,4125,0,1755383685,13167.189251219992,30379.080723599996,53343.89208720001
2025-08-16,22:34:47.000,228,11043706,4445,0,1755383686,13167.189251219992,30379.108920119994,53343.899074320005
2025-08-16,22:34:48.000,228,11043663,3965,0,1755383687,13167.229669079992,28995.13207983,53344.017855360005
2025-08-16,22:34:49.000,228,11043684,3205,0,1755383688,13167.310504799992,28533.81586524,53343.97593264
2025-08-16,22:34:50.000,228,11043669,3725,0,1755383689,13167.317241110002,31301.47348236,53344.01086824001
2025-08-16,22:34:51.000,228,11043692,4325,0,1755383690,13167.337450040002,35453.1854802,53344.03881672001
2025-08-16,22:34:52.000,228,11043665,3765,0,1755383691,13167.337450040002,28994.9840481,53344.05279096
2025-08-16,22:34:53.000,228,11043646,3365,0,1755383692,13167.357658970002,28072.281127619994,53344.136636400006
2025-08-16,22:34:54.000,228,11043692,4205,0,1755383693,13167.404813139998,32685.22475049,53344.15061064
2025-08-16,22:34:55.000,228,11043671,4885,0,1755383694,13167.391340519993,29917.454347289997,53344.2414432
2025-08-16,22:34:56.000,228,11043679,4845,0,1755383695,13167.384604209998,30840.065629079996,53344.234456080005
2025-08-16,22:34:57.000,228,11043710,4365,0,1755383696,13167.411549449993,25765.629563370007,53344.31830152
2025-08-16,22:34:58.000,228,11043653,4885,0,1755383697,13167.418285760003,30839.959892130006,53344.32528864001
2025-08-16,22:34:59.000,228,11043658,3325,0,1755383698,13167.431758379993,31762.507731749996,53344.29734016001
2025-08-16,22:35:00.000,228,11043697,3924,0,1755383699,13167.377867900002,30378.671874060004,53344.29734016001
2025-08-16,22:35:01.000,228,11043685,5044,0,1755383700,13167.418285760003,30839.903499089996,53344.33227576
2025-08-16,22:35:02.000,228,11043706,4205,0,1755383701,13167.425022069998,31762.394945670007,53344.43708256
2025-08-16,22:35:03.000,228,11043684,4245,0,1755383702,13167.391340519993,28533.301278750005,53344.416121199996
2025-08-16,22:35:04.000,228,11043708,4285,0,1755383703,13167.384604209998,31301.15627151,53344.472018160006
2025-08-16,22:35:05.000,228,11043706,4205,0,1755383704,13167.384604209998,33607.610460120006,53344.47900528
2025-08-16,22:35:06.000,228,11043672,4445,0,1755383705,13167.371131589993,29455.827970979997,53344.45804392
2025-08-16,22:35:07.000,228,11043732,4325,0,1755383706,13167.337450040002,25304.08072749,53344.49996664
2025-08-16,22:35:08.000,228,11043692,4285,0,1755383707,13167.276823250002,27149.317389329997,53344.5558636
2025-08-16,22:35:09.000,228,11043695,4725,0,1755383708,13167.303768489997,28071.858179820003,53344.42310832001
2025-08-16,22:35:10.000,228,11043687,3845,0,1755383709,13167.290295869992,25765.291205129994,53344.4859924
2025-08-16,22:35:11.000,228,11043740,3565,0,1755383710,13167.222932769997,29917.031399490006,53344.51394088001
2025-08-16,22:35:12.000,228,11043711,4605,0,1755383711,13167.195987530002,32223.549030270005,53344.49297952001
2025-08-16,22:35:13.000,228,11043663,3645,0,1755383712,13167.249878009992,30378.24892626,53344.46503104001
2025-08-16,22:35:14.000,228,11043667,3885,0,1755383713,13167.243141699997,28994.257987710007,53344.49297952001
2025-08-16,22:35:15.000,228,11043618,4525,0,1755383714,13167.189251219992,27149.035424129994,53344.569837840005
2025-08-16,22:35:16.000,228,11043690,3205,0,1755383715,13167.135360740001,32684.681967480006,53344.57682496
2025-08-16,22:35:17.000,228,11043656,4325,0,1755383716,13167.155569670002,29916.749434290003,53344.59778632
2025-08-16,22:35:18.000,228,11043728,3325,0,1755383717,13167.088206569992,33145.850150340004,53344.49297952001
2025-08-16,22:35:19.000,228,11043668,4645,0,1755383718,13167.094942880001,28532.779643129994,53344.56285072001
2025-08-16,22:35:20.000,228,11043667,4885,0,1755383719,13167.074733950001,28071.4070355,53344.569837840005
2025-08-16,22:35:21.000,228,11043692,3325,0,1755383720,13166.987161919991,24842.29222119,53344.639709040006
2025-08-16,22:35:22.000,228,11043670,3444,0,1755383721,13166.95348037,32684.41410054,53344.63272192001
2025-08-16,22:35:23.000,228,11043655,4925,0,1755383722,13166.93327144,32684.322461849995,53344.59079920001
2025-08-16,22:35:24.000,228,11043680,3405,0,1755383723,13166.859172029996,27609.94983831,53344.569837840005
2025-08-16,22:35:25.000,228,11043646,4525,0,1755383724,13166.82549047999,28532.53997271,53344.60477344
2025-08-16,22:35:26.000,228,11043721,4605,0,1755383725,13166.78507261999,33145.518841230005,53344.54887648
2025-08-16,22:35:27.000,228,11043612,4325,0,1755383726,13166.79180893,26687.296261740004,53344.64669616
2025-08-16,22:35:28.000,228,11043658,4445,0,1755383727,13166.72444582999,31761.598393980006,53344.569837840005
2025-08-16,22:35:29.000,228,11043677,4645,0,1755383728,13166.677291659995,33145.53998862,53344.53490224
2025-08-16,22:35:30.000,228,11043627,3685,0,1755383729,13166.66381903999,28993.86323643,53344.520928000005
2025-08-16,22:35:31.000,228,11043664,3565,0,1755383730,13166.64361010999,24380.84207313,53344.57682496
2025-08-16,22:35:32.000,228,11043614,4285,0,1755383731,13166.616664869995,29916.361732139994,53344.520928000005
2025-08-16,22:35:33.000,228,11043649,4805,0,1755383732,13166.515620219994,28532.55407097,53344.54887648
2025-08-16,22:35:34.000,228,11043680,3485,0,1755383733,13166.495411289994,27148.66182024,53344.54188936001
2025-08-16,22:35:35.000,228,11043639,4485,0,1755383734,13166.468466049999,29916.46041996,53344.51394088001
2025-08-16,22:35:36.000,228,11043686,3005,0,1755383735,13166.387630329999,31300.34562156,53344.472018160006
2025-08-16,22:35:37.000,228,11043647,3804,0,1755383736,13166.306794609998,28993.912580339995,53344.49996664
2025-08-16,22:35:38.000,228,11043651,3924,0,1755383737,13166.320267229989,32223.055591170007,53344.44406968001
2025-08-16,22:35:39.000,228,11043630,4365,0,1755383738,13166.266376749998,31300.51480068,53344.416121199996
2025-08-16,22:35:40.000,228,11043675,4845,0,1755383739,13166.172068409993,28071.378838980003,53344.38817272
2025-08-16,22:35:41.000,228,11043583,5125,0,1755383740,13166.165332099998,29455.221745799994,53344.416121199996
2025-08-16,22:35:42.000,228,11043590,4405,0,1755383741,13166.064287449997,32223.11198421,53344.3811856
2025-08-16,22:35:43.000,228,11043676,3485,0,1755383742,13166.010396969992,29916.61550082,53344.402146960005
2025-08-16,22:35:44.000,228,11043634,4205,0,1755383743,13166.017133280002,31300.451358510007,53344.36721136
2025-08-16,22:35:45.000,228,11043631,4605,0,1755383744,13165.936297560002,28532.659807920005,53344.32528864001
2025-08-16,22:35:46.000,228,11043686,4365,0,1755383745,13165.862198149996,30377.91056802,53344.3113144
2025-08-16,22:35:47.000,228,11043624,3685,0,1755383746,13165.848725529991,26226.170373660003,53344.29035304
2025-08-16,22:35:48.000,228,11043645,4965,0,1755383747,13165.794835050001,29916.46041996,53344.3113144
2025-08-16,22:35:49.000,228,11043640,4325,0,1755383748,13165.68705408999,25764.847109940005,53344.234456080005
2025-08-16,22:35:50.000,228,11043633,4685,0,1755383749,13165.639899919996,28071.378838980003,53344.248430319996
2025-08-16,22:35:51.000,228,11043638,4565,0,1755383750,13165.619690989995,31761.66183615,53344.2414432
2025-08-16,22:35:52.000,228,11043631,4805,0,1755383751,13165.54559157999,30377.727290640003,53344.26240456
2025-08-16,22:35:53.000,228,11043598,3645,0,1755383752,13165.47149217,29455.214696669995,53344.171572
2025-08-16,22:35:54.000,228,11043665,4725,0,1755383753,13165.458019549995,28993.785696000006,53344.10868792001
2025-08-16,22:35:55.000,228,11043593,4725,0,1755383754,13165.38392013999,34529.29830588,53344.185546240005
2025-08-16,22:35:56.000,228,11043654,4645,0,1755383755,13165.289611799999,27609.914592660003,53344.15061064
2025-08-16,22:35:57.000,228,11043638,3365,0,1755383756,13165.309820729999,29455.00322277,53344.16458488
2025-08-16,22:35:58.000,228,11043630,4285,0,1755383757,13165.255930249994,34529.220765449994,53344.15061064
2025-08-16,22:35:59.000,228,11043643,3804,0,1755383758,13165.168358219998,32222.82296988,53344.05977808001
2025-08-16,22:36:00.000,228,11043685,4965,0,1755383759,13165.121204049989,28071.146217689995,53343.98291976
2025-08-16,22:36:01.000,228,11043650,4205,0,1755383760,13165.060577259988,30377.565160650003,53343.968945520006
2025-08-16,22:36:02.000,228,11043614,4325,0,1755383761,13164.973005229993,29455.045517549996,53343.98291976
2025-08-16,22:36:03.000,228,11043669,4805,0,1755383762,13164.932587369993,24842.1300912,53343.97593264
2025-08-16,22:36:04.000,228,11043654,3245,0,1755383763,13164.912378439993,32684.160331859995,53343.93400992
2025-08-16,22:36:05.000,228,11043728,3965,0,1755383764,13164.885433199997,30377.565160650003,53343.92003568001
2025-08-16,22:36:06.000,228,11043629,3965,0,1755383765,13164.770915929992,28071.181463340006,53343.92003568001
2025-08-16,22:36:07.000,228,11043654,4205,0,1755383766,13164.730498069992,32684.237872290003,53343.90606144
2025-08-16,22:36:08.000,228,11043714,3525,0,1755383767,13164.696816520001,25303.43220753,53343.913048559996
2025-08-16,22:36:09.000,228,11043661,4685,0,1755383768,13164.676607590001,33606.990136680004,53343.8571516
2025-08-16,22:36:10.000,228,11043648,4525,0,1755383769,13164.629453419991,28532.814888780005,53343.82221600001
2025-08-16,22:36:11.000,228,11043731,4765,0,1755383770,13164.622717109996,31300.599390239993,53343.82920312
2025-08-16,22:36:12.000,228,11043605,4605,0,1755383771,13164.609244489991,31762.077734820006,53343.801254640006
2025-08-16,22:36:13.000,228,11043674,4405,0,1755383772,13164.582299249996,30378.270073649997,53343.68946072
2025-08-16,22:36:14.000,228,11043682,4565,0,1755383773,13164.609244489991,25303.953843149997,53343.68946072
2025-08-16,22:36:15.000,228,11043691,4805,0,1755383774,13164.642926039996,27149.331487589996,53343.647538
2025-08-16,22:36:16.000,228,11043636,4445,0,1755383775,13164.629453419991,28533.3365244,53343.633563760006
2025-08-16,22:36:17.000,228,11043647,4725,0,1755383776,13164.676607590001,24381.666821339997,53343.65452512001
2025-08-16,22:36:18.000,228,11043653,4805,0,1755383777,13164.669871279992,31762.606419570002,53343.59862816
2025-08-16,22:36:19.000,228,11043652,4004,0,1755383778,13164.669871279992,28994.864212889996,53343.55670544001
2025-08-16,22:36:20.000,228,11043642,4285,0,1755383779,13164.683343899997,32685.358683960003,53343.52875696
2025-08-16,22:36:21.000,228,11043678,4245,0,1755383780,13164.656398660001,29917.538936850004,53343.57067968
2025-08-16,22:36:22.000,228,11043672,4045,0,1755383781,13164.615980800001,30840.263004720007,53343.50779560001
2025-08-16,22:36:23.000,228,11043666,4285,0,1755383782,13164.642926039996,30379.017281430002,53343.41696304001
2025-08-16,22:36:24.000,228,11043649,4725,0,1755383783,13164.615980800001,28533.724226549995,53343.47984712
2025-08-16,22:36:25.000,228,11043697,3965,0,1755383784,13164.595771870001,24843.314345039995,53343.47984712
2025-08-16,22:36:26.000,228,11043695,4805,0,1755383785,13164.609244489991,32224.359680220005,53343.38901456001
2025-08-16,22:36:27.000,228,11043655,3725,0,1755383786,13164.609244489991,25766.01726552,53343.36805320001
2025-08-16,22:36:28.000,228,11043630,4245,0,1755383787,13164.602508179996,26227.347578369998,53343.38202744
2025-08-16,22:36:29.000,228,11043658,3525,0,1755383788,13164.595771870001,31301.8118406,53343.38901456001
2025-08-16,22:36:30.000,228,11043648,4365,0,1755383789,13164.622717109996,28995.237816780005,53343.2632464
2025-08-16,22:36:31.000,228,11043671,3885,0,1755383790,13164.589035559991,31763.09985867,53343.23529792
2025-08-16,22:36:32.000,228,11043677,4685,0,1755383791,13164.562090319996,28534.048486529995,53343.24927216001
2025-08-16,22:36:33.000,228,11043683,4605,0,1755383792,13164.595771870001,34992.426146879996,53343.21433656
2025-08-16,22:36:34.000,228,11043706,3325,0,1755383793,13164.622717109996,30379.249902719996,53343.17241384001
2025-08-16,22:36:35.000,228,11043692,4045,0,1755383794,13164.55535401,28995.364701119994,53343.14446536
2025-08-16,22:36:36.000,228,11043667,4845,0,1755383795,13164.575562940001,29456.786652659997,53343.15145248001
2025-08-16,22:36:37.000,228,11043672,4405,0,1755383796,13164.615980800001,25304.961868740007,53343.08158128001
2025-08-16,22:36:38.000,228,11043682,4205,0,1755383797,13164.609244489991,29918.039425080002,53343.09555552
2025-08-16,22:36:39.000,228,11043650,3685,0,1755383798,13164.602508179996,28534.14717435,53343.07459416001
2025-08-16,22:36:40.000,228,11043672,4165,0,1755383799,13164.622717109996,28072.922598449994,53343.05363280001
2025-08-16,22:36:41.000,228,11043702,3365,0,1755383800,13164.663134969996,26227.580199660006,53343.03965856
2025-08-16,22:36:42.000,228,11043669,4685,0,1755383801,13164.609244489991,28995.491585459997,53343.05363280001
2025-08-16,22:36:43.000,228,11043696,4525,0,1755383802,13164.541881389996,30379.574162699995,53342.96978736
2025-08-16,22:36:44.000,228,11043647,4965,0,1755383803,13164.676607590001,29918.272046369995,53342.95581312001
2025-08-16,22:36:45.000,228,11043659,4765,0,1755383804,13164.676607590001,34531.335504450006,53343.04664568
2025-08-16,22:36:46.000,228,11043678,4365,0,1755383805,13164.582299249996,33608.79471396,53343.02568432
2025-08-16,22:36:47.000,228,11043661,3924,0,1755383806,13164.669871279992,32686.253923469994,53342.96978736
2025-08-16,22:36:48.000,228,11043691,3845,0,1755383807,13164.737234380002,28534.47848346,53342.96978736
2025-08-16,22:36:49.000,228,11043680,4325,0,1755383808,13164.710289139992,31302.319377959997,53342.962800240006
2025-08-16,22:36:50.000,228,11043645,4685,0,1755383809,13164.717025450002,28995.886336740004,53342.92786464
2025-08-16,22:36:51.000,228,11043657,3924,0,1755383810,13164.791124859992,27611.994086010003,53342.92786464
2025-08-16,22:36:52.000,228,11043651,4765,0,1755383811,13164.892169509993,31302.467409689998,53342.91389040001
2025-08-16,22:36:53.000,228,11043640,4405,0,1755383812,13164.865224269997,28995.914533260002,53342.92087752
2025-08-16,22:36:54.000,228,11043638,4365,0,1755383813,13164.905642129997,31763.868213840004,53342.892929040005
2025-08-16,22:36:55.000,228,11043696,4045,0,1755383814,13164.966268919998,30841.28512857,53342.8789548
2025-08-16,22:36:56.000,228,11043635,4845,0,1755383815,13165.020159399988,32225.19147756,53342.892929040005
2025-08-16,22:36:57.000,228,11043608,3765,0,1755383816,13164.986477849998,31302.643637939997,53342.83004496
2025-08-16,22:36:58.000,228,11043642,4125,0,1755383817,13165.026895709998,28996.189449330006,53342.85799344
2025-08-16,22:36:59.000,228,11043661,4805,0,1755383818,13165.114467739993,24844.280075849994,53342.85799344
2025-08-16,22:37:00.000,228,11043651,4165,0,1755383819,13165.067313569998,31764.030343830003,53342.88594192001
2025-08-16,22:37:01.000,228,11043676,4325,0,1755383820,13165.074049879993,28996.365677580005,53342.844019200005
2025-08-16,22:37:02.000,228,11043642,4405,0,1755383821,13165.107731429998,37761.260968710005,53342.83004496
2025-08-16,22:37:03.000,228,11043672,4245,0,1755383822,13165.148149289998,28073.66980623,53342.83004496
2025-08-16,22:37:04.000,228,11043641,4685,0,1755383823,13165.168358219998,34070.80879241999,53342.78113512
2025-08-16,22:37:05.000,228,11043682,4645,0,1755383824,13165.195303459994,32225.67786753,53342.83703208001
2025-08-16,22:37:06.000,228,11043677,4765,0,1755383825,13165.242457629989,31303.059536610002,53342.82305784
2025-08-16,22:37:07.000,228,11043619,3765,0,1755383826,13165.249193939999,32687.050475159995,53342.82305784
2025-08-16,22:37:08.000,228,11043682,3525,0,1755383827,13165.242457629989,28996.56305322,53342.82305784
2025-08-16,22:37:09.000,228,11043657,4965,0,1755383828,13165.296348109994,30380.610384810003,53342.78812224001
2025-08-16,22:37:10.000,228,11043668,4485,0,1755383829,13165.34350227999,31303.24986312,53342.76017376
2025-08-16,22:37:11.000,228,11043681,4925,0,1755383830,13165.34350227999,26690.144110260007,53342.83004496
2025-08-16,22:37:12.000,228,11043634,3245,0,1755383831,13165.34350227999,30841.968894179998,53342.78812224001
2025-08-16,22:37:13.000,228,11043666,3765,0,1755383832,13165.356974899994,29919.399907169995,53342.82305784
2025-08-16,22:37:14.000,228,11043599,4765,0,1755383833,13165.41086538,28535.44421427,53342.774148000004
2025-08-16,22:37:15.000,228,11043669,4725,0,1755383834,13165.37044752,30841.997090699995,53342.73921240001
2025-08-16,22:37:16.000,228,11043636,4325,0,1755383835,13165.397392759995,24844.992037980002,53342.83703208001
2025-08-16,22:37:17.000,228,11043640,4405,0,1755383836,13165.37044752,31303.440189629997,53342.80209648
2025-08-16,22:37:18.000,228,11043650,3605,0,1755383837,13165.40412906999,36839.19951906,53342.81607072001
2025-08-16,22:37:19.000,228,11043663,4045,0,1755383838,13165.36371120999,29919.421054560007,53342.774148000004
2025-08-16,22:37:20.000,228,11043632,4605,0,1755383839,13165.35023859,27612.868178129997,53342.78812224001
2025-08-16,22:37:21.000,228,11043644,3525,0,1755383840,13165.32329334999,26228.961829139997,53342.78812224001
2025-08-16,22:37:22.000,228,11043637,4925,0,1755383841,13165.34350227999,30842.09577852,53342.81607072001
2025-08-16,22:37:23.000,228,11043652,4325,0,1755383842,13165.36371120999,28074.205540109993,53342.8090836
2025-08-16,22:37:24.000,228,11043630,3365,0,1755383843,13165.38392013999,29919.49154586,53342.78812224001
2025-08-16,22:37:25.000,228,11043732,4325,0,1755383844,13165.397392759995,31303.39789485,53342.8090836
2025-08-16,22:37:26.000,228,11043697,3725,0,1755383845,13165.41086538,33610.007164320006,53342.892929040005
2025-08-16,22:37:27.000,228,11043708,4125,0,1755383846,13165.437810619995,32226.086717070008,53342.92087752
2025-08-16,22:37:28.000,228,11043646,4325,0,1755383847,13165.437810619995,28996.936657109996,53342.85799344
2025-08-16,22:37:29.000,228,11043654,4285,0,1755383848,13165.47149217,27151.573110929996,53342.92087752
2025-08-16,22:37:30.000,228,11043681,4685,0,1755383849,13165.44454692999,31303.475435279994,53342.92087752
2025-08-16,22:37:31.000,228,11043707,4925,0,1755383850,13165.44454692999,28074.240785760005,53342.87196768
2025-08-16,22:37:32.000,228,11043657,3885,0,1755383851,13165.47149217,33148.64865495,53342.88594192001
2025-08-16,22:37:33.000,228,11043645,5005,0,1755383852,13165.478228479995,27151.551963539998,53342.92786464
2025-08-16,22:37:34.000,228,11043636,3325,0,1755383853,13165.45128324,30380.751367410005,53342.93485176001
2025-08-16,22:37:35.000,228,11043647,4765,0,1755383854,13165.46475585999,28074.11390142,53342.962800240006
2025-08-16,22:37:36.000,228,11043689,4885,0,1755383855,13165.47149217,29919.364661519998,53342.97677448
2025-08-16,22:37:37.000,228,11043686,3525,0,1755383856,13165.41086538,26690.23574895,53342.97677448
2025-08-16,22:37:38.000,228,11043649,3885,0,1755383857,13165.458019549995,31764.615421619994,53342.962800240006
2025-08-16,22:37:39.000,228,11043692,4485,0,1755383858,13165.417601689995,31764.594274229996,53342.92786464
2025-08-16,22:37:40.000,228,11043687,3885,0,1755383859,13165.45128324,33148.60636017,53342.95581312001
2025-08-16,22:37:41.000,228,11043681,4885,0,1755383860,13165.498437409995,28996.711084950002,53342.92087752
2025-08-16,22:37:42.000,228,11043670,3325,0,1755383861,13165.44454692999,25767.427091520003,53342.93485176001
2025-08-16,22:37:43.000,228,11043656,4205,0,1755383862,13165.44454692999,31303.285108769996,53342.941838880004
2025-08-16,22:37:44.000,228,11043651,4325,0,1755383863,13165.47149217,28996.612397129997,53342.97677448
2025-08-16,22:37:45.000,228,11043683,4765,0,1755383864,13165.417601689995,31764.516733800003,53342.90690328001
2025-08-16,22:37:46.000,228,11043689,5005,0,1755383865,13165.397392759995,27612.66375336,53342.89991616
2025-08-16,22:37:47.000,228,11043635,3845,0,1755383866,13165.397392759995,30380.47645134,53342.90690328001
2025-08-16,22:37:48.000,228,11043623,4605,0,1755383867,13165.356974899994,29457.844022160003,53342.948826
2025-08-16,22:37:49.000,228,11043658,4285,0,1755383868,13165.38392013999,31303.052487480003,53342.91389040001
2025-08-16,22:37:50.000,228,11043656,4525,0,1755383869,13165.377183829994,28073.705051879995,53342.92786464
2025-08-16,22:37:51.000,228,11043659,4965,0,1755383870,13165.32329334999,28996.386824970003,53342.96978736
2025-08-16,22:37:52.000,228,11043660,4605,0,1755383871,13165.316557039994,26228.524783080007,53342.95581312001
2025-08-16,22:37:53.000,228,11043693,5205,0,1755383872,13165.28287548999,30841.560044640006,53342.99074872
2025-08-16,22:37:54.000,228,11043661,4925,0,1755383873,13165.269402869999,29457.55500783,53342.98376160001
2025-08-16,22:37:55.000,228,11043614,4445,0,1755383874,13165.222248699989,27612.254903819994,53343.0186972
2025-08-16,22:37:56.000,228,11043618,3645,0,1755383875,13165.188567149999,26228.355603959993,53343.02568432
2025-08-16,22:37:57.000,228,11043615,4565,0,1755383876,13165.181830839989,29918.744338079996,53343.04664568
2025-08-16,22:37:58.000,228,11043646,4525,0,1755383877,13165.154885599994,27150.825903150006,53343.011710080005
2025-08-16,22:37:59.000,228,11043684,3645,0,1755383878,13165.161621909989,29457.498614790005,53343.03267144001
2025-08-16,22:38:00.000,228,11043641,4925,0,1755383879,13165.148149289998,23921.739285360003,53343.130491120006
2025-08-16,22:38:01.000,228,11044003,5005,0,1755383880,13165.148149289998,27612.17736339,53343.05363280001
2025-08-16,22:38:02.000,228,11043994,4405,0,1755383881,13165.107731429998,30841.426111170003,53343.07459416001
2025-08-16,22:38:03.000,228,11044046,4485,0,1755383882,13165.074049879993,34993.286140740005,53343.060619920005
2025-08-16,22:38:04.000,228,11044026,4445,0,1755383883,13165.094258809993,32686.66277301,53343.0885684
2025-08-16,22:38:05.000,228,11043982,4245,0,1755383884,13165.094258809993,28534.80979257,53343.14446536
2025-08-16,22:38:06.000,228,11044045,5005,0,1755383885,13165.026895709998,26689.615425509997,53343.12350400001
2025-08-16,22:38:07.000,228,11043994,4405,0,1755383886,13165.040368329988,28073.592265800005,53343.10254264001
2025-08-16,22:38:08.000,228,11044046,4405,0,1755383887,13165.013423089993,29457.54090957,53343.15145248001
2025-08-16,22:38:09.000,228,11044030,3444,0,1755383888,13165.006686779998,28534.80274344,53343.18638808
2025-08-16,22:38:10.000,228,11043974,4445,0,1755383889,13164.932587369993,31764.08673687,53343.130491120006
2025-08-16,22:38:11.000,228,11043995,5005,0,1755383890,13164.919114750002,27150.924590969997,53343.130491120006
2025-08-16,22:38:12.000,228,11044053,4725,0,1755383891,13164.932587369993,28073.514725369998,53343.08158128001
2025-08-16,22:38:13.000,228,11044042,4205,0,1755383892,13164.898905820002,31302.685932720007,53343.130491120006
2025-08-16,22:38:14.000,228,11044022,4325,0,1755383893,13164.898905820002,25305.575143049995,53343.14446536
2025-08-16,22:38:15.000,228,11044059,4885,0,1755383894,13164.871960579992,29457.4069761,53343.16542672
2025-08-16,22:38:16.000,228,11044040,3485,0,1755383895,13164.858487960002,31302.60134316,53343.24927216001
2025-08-16,22:38:17.000,228,11044037,4725,0,1755383896,13164.871960579992,27150.748362719998,53343.27023352001
2025-08-16,22:38:18.000,228,11044028,4485,0,1755383897,13164.851751649992,29457.336484800006,53343.2632464
2025-08-16,22:38:19.000,228,11044059,4885,0,1755383898,13164.818070100002,29918.610404609994,53343.22132368001
2025-08-16,22:38:20.000,228,11044047,4925,0,1755383899,13164.811333789992,29918.617453740007,53343.32613048
2025-08-16,22:38:21.000,228,11044019,3965,0,1755383900,13164.811333789992,30379.870226159997,53343.24228504001
2025-08-16,22:38:22.000,228,11044037,4485,0,1755383901,13164.797861170002,32225.128035390007,53343.298182000006
2025-08-16,22:38:23.000,228,11044056,4365,0,1755383902,13164.750706999992,25766.771522430005,53343.28420776
2025-08-16,22:38:24.000,228,11044021,3765,0,1755383903,13164.723761759997,28995.92158239,53343.30516912
2025-08-16,22:38:25.000,228,11043996,4325,0,1755383904,13164.777652240002,31302.495606209995,53343.31914336001
2025-08-16,22:38:26.000,228,11044054,4485,0,1755383905,13164.723761759997,28073.380791899996,53343.23529792
2025-08-16,22:38:27.000,228,11044025,4805,0,1755383906,13164.710289139992,31763.811820799994,53343.25625928
2025-08-16,22:38:28.000,228,11043997,4845,0,1755383907,13164.656398660001,31302.467409689998,53343.277220640004
2025-08-16,22:38:29.000,228,11043996,4165,0,1755383908,13164.602508179996,33147.68997327,53343.27023352001
2025-08-16,22:38:30.000,228,11043948,4525,0,1755383909,13164.609244489991,30379.82793138,53343.298182000006
2025-08-16,22:38:31.000,228,11043985,5044,0,1755383910,13164.582299249996,27611.8742508,53343.347091840005
2025-08-16,22:38:32.000,228,11043980,3685,0,1755383911,13164.595771870001,31302.340525349995,53343.31215624
2025-08-16,22:38:33.000,228,11043973,5085,0,1755383912,13164.589035559991,30841.010212499998,53343.298182000006
2025-08-16,22:38:34.000,228,11043977,4645,0,1755383913,13164.501463529996,28534.443237810003,53343.28420776
2025-08-16,22:38:35.000,228,11044022,4245,0,1755383914,13164.501463529996,31763.635592549996,53343.3331176
2025-08-16,22:38:36.000,228,11043937,4805,0,1755383915,13164.47451829,26689.26296901,53343.30516912
2025-08-16,22:38:37.000,228,11043952,4485,0,1755383916,13164.487990909991,24382.5973065,53343.34010472001
2025-08-16,22:38:38.000,228,11044000,4405,0,1755383917,13164.46778197999,26689.199526840006,53343.2632464
2025-08-16,22:38:39.000,228,11044059,4325,0,1755383918,13164.440836739996,24844.04040543,53343.298182000006
2025-08-16,22:38:40.000,228,11044039,4685,0,1755383919,13164.45430936,28534.513729109996,53343.31215624
2025-08-16,22:38:41.000,228,11044069,4725,0,1755383920,13164.481254599996,25766.581195920007,53343.31914336001
2025-08-16,22:38:42.000,228,11044019,4725,0,1755383921,13164.4138915,28534.563073020006,53343.298182000006
2025-08-16,22:38:43.000,228,11044031,4645,0,1755383922,13164.42736411999,29918.53991331,53343.34010472001
2025-08-16,22:38:44.000,228,11044011,4765,0,1755383923,13164.42736411999,34070.26600941,53343.31914336001
2025-08-16,22:38:45.000,228,11043986,4485,0,1755383924,13164.44757304999,25305.34957089,53343.2632464
2025-08-16,22:38:46.000,228,11044012,4325,0,1755383925,13164.42736411999,22998.881284019997,53343.30516912
2025-08-16,22:38:47.000,228,11044020,4325,0,1755383926,13164.43410043,30841.094802060004,53343.347091840005
2025-08-16,22:38:48.000,228,11044042,4205,0,1755383927,13164.39368257,28073.296202340003,53343.32613048
2025-08-16,22:38:49.000,228,11044014,4365,0,1755383928,13164.420627809995,29918.68089591,53343.31914336001
2025-08-16,22:38:50.000,228,11043979,4125,0,1755383929,13164.487990909991,29918.561060699998,53343.30516912
2025-08-16,22:38:51.000,228,11044009,5044,0,1755383930,13164.43410043,29457.287140889995,53343.20734944
2025-08-16,22:38:52.000,228,11044023,4365,0,1755383931,13164.42736411999,28534.823890829997,53343.277220640004
2025-08-16,22:38:53.000,228,11044026,4365,0,1755383932,13164.47451829,30841.271030310003,53343.25625928
2025-08-16,22:38:54.000,228,11044047,4845,0,1755383933,13164.521672459996,29457.301239149994,53343.3331176
2025-08-16,22:39:05.000,228,11044047,4965,0,1755383944,13164.55535401,33148.077675420005,53343.277220640004
2025-08-16,22:39:06.000,228,11044030,3444,0,1755383945,13164.609244489991,33609.372742620006,53343.30516912
2025-08-16,22:39:07.000,228,11044057,4685,0,1755383946,13164.629453419991,28996.09781064,53343.28420776
2025-08-16,22:39:08.000,228,11044016,4325,0,1755383947,13164.589035559991,32686.719166049996,53343.277220640004
2025-08-16,22:39:09.000,228,11044064,3605,0,1755383948,13164.622717109996,31302.841013579993,53343.27023352001
2025-08-16,22:39:10.000,228,11044041,3924,0,1755383949,13164.663134969996,32225.339509290003,53343.24228504001
2025-08-16,22:39:11.000,228,11043989,4645,0,1755383950,13164.669871279992,24844.294174110008,53343.2632464
2025-08-16,22:39:12.000,228,11044046,3444,0,1755383951,13164.649662349992,29457.625499129994,53343.32613048
2025-08-16,22:39:13.000,228,11044024,4325,0,1755383952,13164.703552829997,33148.091773680004,53343.24927216001
2025-08-16,22:39:14.000,228,11044011,4725,0,1755383953,13164.717025450002,28073.585216670006,53343.24228504001
2025-08-16,22:39:15.000,228,11043954,4405,0,1755383954,13164.676607590001,33609.485528699995,53343.29119488001
2025-08-16,22:39:16.000,228,11044052,4485,0,1755383955,13164.622717109996,28996.40092323,53343.29119488001
2025-08-16,22:39:17.000,228,11044033,3804,0,1755383956,13164.696816520001,23921.823874919995,53343.3331176
2025-08-16,22:39:18.000,228,11044054,3485,0,1755383957,13164.676607590001,27151.114917479994,53343.31914336001
2025-08-16,22:39:19.000,228,11043856,4125,0,1755383958,13164.642926039996,30380.441205690004,53343.2632464
2025-08-16,22:39:20.000,228,11044040,4325,0,1755383959,13164.663134969996,28535.134052549998,53343.25625928
2025-08-16,22:39:21.000,228,11044015,4645,0,1755383960,13164.717025450002,25305.85710825,53343.25625928
2025-08-16,22:39:22.000,228,11044046,4405,0,1755383961,13164.669871279992,29919.132040230004,53343.2632464
2025-08-16,22:39:23.000,228,11044055,3965,0,1755383962,13164.730498069992,32225.713113179998,53343.32613048
2025-08-16,22:39:24.000,228,11044030,4125,0,1755383963,13164.737234380002,31303.017241830006,53343.25625928
2025-08-16,22:39:25.000,228,11044023,4845,0,1755383964,13164.710289139992,29919.075647189995,53343.24228504001
2025-08-16,22:39:26.000,228,11043999,4765,0,1755383965,13164.710289139992,33148.42308279,53343.21433656
2025-08-16,22:39:27.000,228,11044061,4685,0,1755383966,13164.757443310002,30841.79971506,53343.1933752
2025-08-16,22:39:28.000,228,11044073,4645,0,1755383967,13164.770915929992,29457.829923900004,53343.20036232001
2025-08-16,22:39:29.000,228,11044026,4165,0,1755383968,13164.750706999992,35455.011204869996,53343.21433656
2025-08-16,22:39:30.000,228,11044031,3885,0,1755383969,13164.791124859992,25306.103827800005,53343.15145248001
2025-08-16,22:39:31.000,228,11043995,3804,0,1755383970,13164.845015339997,28535.225691240004,53343.13747824
2025-08-16,22:39:32.000,228,11043985,4605,0,1755383971,13164.811333789992,28535.27503515,53343.15145248001
2025-08-16,22:39:33.000,228,11043991,4965,0,1755383972,13164.811333789992,25767.46233717,53343.130491120006
2025-08-16,22:39:34.000,228,11043985,4725,0,1755383973,13164.838279030002,28996.626495389995,53343.15145248001
2025-08-16,22:39:45.000,228,11044013,4725,0,1755383984,13165.026895709998,26690.193454170003,53343.060619920005
2025-08-16,22:39:46.000,228,11044057,4965,0,1755383985,13164.973005229993,31764.72115857,53343.0885684
2025-08-16,22:39:47.000,228,11043990,4605,0,1755383986,13164.973005229993,26228.91248523,53343.0885684
2025-08-16,22:39:48.000,228,11044079,4685,0,1755383987,13164.946059989998,28074.191441849995,53343.03267144001
2025-08-16,22:39:49.000,228,11044071,4645,0,1755383988,13164.912378439993,31303.517730060004,53342.96978736
2025-08-16,22:39:50.000,228,11044044,4325,0,1755383989,13164.925851059998,28997.007148410004,53342.98376160001
2025-08-16,22:39:51.000,228,11044084,4365,0,1755383990,13164.973005229993,31764.819846390004,53343.011710080005
2025-08-16,22:39:52.000,228,11044061,4805,0,1755383991,13164.939323680002,26229.004123920007,53342.99074872
2025-08-16,22:39:53.000,228,11044055,4965,0,1755383992,13164.966268919998,27151.721142659997,53343.011710080005
2025-08-16,22:39:54.000,228,11044090,4365,0,1755383993,13164.939323680002,31764.925583339995,53342.99074872
2025-08-16,22:39:55.000,228,11044048,4445,0,1755383994,13164.919114750002,28535.662737299994,53342.99074872
2025-08-16,22:39:56.000,228,11044083,5005,0,1755383995,13164.919114750002,30842.314301549995,53342.97677448
2025-08-16,22:39:57.000,228,11044093,4725,0,1755383996,13164.973005229993,33148.97291493,53343.0186972
2025-08-16,22:39:58.000,228,11044066,4285,0,1755383997,13164.905642129997,28074.339473579996,53342.97677448
2025-08-16,22:39:59.000,228,11044087,4845,0,1755383998,13164.912378439993,27151.664749620002,53342.92087752
2025-08-16,22:40:00.000,228,11044094,4485,0,1755383999,13164.851751649992,27613.086701160006,53342.98376160001
2025-08-16,22:40:01.000,228,11044074,3325,0,1755384000,13164.871960579992,28535.782572509997,53342.962800240006
2025-08-16,22:40:02.000,228,11044067,4845,0,1755384001,13164.885433199997,29919.717118019995,53342.93485176001
2025-08-16,22:40:03.000,228,11044046,3965,0,1755384002,13164.865224269997,37300.83999363,53342.948826
2025-08-16,22:40:04.000,228,11044111,4965,0,1755384003,13164.838279030002,32226.453271830003,53342.98376160001
2025-08-16,22:40:05.000,228,11044038,4365,0,1755384004,13164.878696890002,23000.030292209995,53342.892929040005
2025-08-16,22:40:06.000,228,11044044,3924,0,1755384005,13164.885433199997,33148.979964059996,53342.941838880004
2025-08-16,22:40:07.000,228,11044044,4125,0,1755384006,13164.831542719992,28535.874211200004,53342.941838880004
2025-08-16,22:40:08.000,228,11044060,3804,0,1755384007,13164.865224269997,34071.73222845,53342.93485176001
2025-08-16,22:40:09.000,228,11044042,3405,0,1755384008,13164.871960579992,30381.181364339995,53342.86498056001
2025-08-16,22:40:10.000,228,11044029,4685,0,1755384009,13164.831542719992,27613.234732890007,53342.89991616
2025-08-16,22:40:11.000,228,11044047,4925,0,1755384010,13164.811333789992,29919.893346269993,53342.8789548
2025-08-16,22:40:12.000,228,11044102,4045,0,1755384011,13164.797861170002,28535.965849889995,53342.8789548
2025-08-16,22:40:13.000,228,11044064,3485,0,1755384012,13164.791124859992,30842.469382409996,53342.85799344
2025-08-16,22:40:14.000,228,11044094,4485,0,1755384013,13164.770915929992,29458.541886029998,53342.90690328001
2025-08-16,22:40:15.000,228,11044009,4645,0,1755384014,13164.703552829997,28074.663733559995,53342.82305784
2025-08-16,22:40:16.000,228,11044067,4765,0,1755384015,13164.723761759997,31765.17230289,53342.85100632
2025-08-16,22:40:17.000,228,11044064,4205,0,1755384016,13164.750706999992,28997.23272057,53342.795109360006
2025-08-16,22:40:18.000,228,11044050,3285,0,1755384017,13164.703552829997,23461.402899840003,53342.86498056001
2025-08-16,22:40:19.000,228,11044069,4765,0,1755384018,13164.669871279992,35917.06052898,53342.82305784
2025-08-16,22:40:20.000,228,11044069,4085,0,1755384019,13164.717025450002,27613.31227332,53342.83703208001
2025-08-16,22:40:21.000,228,11044092,4205,0,1755384020,13164.683343899997,28997.253867959997,53342.82305784
2025-08-16,22:40:22.000,228,11044030,4365,0,1755384021,13164.649662349992,26690.658696750004,53342.82305784
2025-08-16,22:40:23.000,228,11044110,3485,0,1755384022,13164.609244489991,29919.914493660006,53342.774148000004
2025-08-16,22:40:24.000,228,11044046,4285,0,1755384023,13164.595771870001,32687.79768294,53342.78812224001
2025-08-16,22:40:25.000,228,11044063,4605,0,1755384024,13164.562090319996,26690.595254579996,53342.774148000004
2025-08-16,22:40:26.000,228,11044085,3645,0,1755384025,13164.501463529996,26229.349531290005,53342.81607072001
2025-08-16,22:40:27.000,228,11044018,4285,0,1755384026,13164.46778197999,31303.89838308,53342.69030256
2025-08-16,22:40:28.000,228,11044019,3725,0,1755384027,13164.47451829,25306.731200370006,53342.78812224001
2025-08-16,22:40:29.000,228,11044051,4405,0,1755384028,13164.440836739996,26229.356580420004,53342.81607072001
2025-08-16,22:40:30.000,228,11044037,4565,0,1755384029,13164.380209949995,29919.942690180003,53342.76716088001
2025-08-16,22:40:31.000,228,11044024,4004,0,1755384030,13164.360001019995,31765.20049941,53342.774148000004
2025-08-16,22:40:32.000,228,11044040,3965,0,1755384031,13164.38694625999,25306.752347760004,53342.74619952001
2025-08-16,22:40:33.000,228,11043997,4725,0,1755384032,13164.35326471,28074.734224860003,53342.78113512
2025-08-16,22:40:34.000,228,11044052,3885,0,1755384033,13164.30611053999,29919.907444530007,53342.76716088001
2025-08-16,22:40:35.000,228,11044008,4165,0,1755384034,13164.299374229995,25768.103808,53342.774148000004
2025-08-16,22:40:36.000,228,11044066,4365,0,1755384035,13164.27242899,29458.68286863,53342.75318664
2025-08-16,22:40:37.000,228,11044024,4365,0,1755384036,13164.26569267999,31303.89133395,53342.78812224001
2025-08-16,22:40:38.000,228,11044073,4685,0,1755384037,13164.178120649995,32687.847026849995,53342.76017376
2025-08-16,22:40:39.000,228,11044037,4004,0,1755384038,13164.15117541,27613.446206790002,53342.74619952001
2025-08-16,22:40:40.000,228,11044025,4965,0,1755384039,13164.17138434,33610.58519298,53342.75318664
2025-08-16,22:40:41.000,228,11044038,4405,0,1755384040,13164.117493859994,28074.642586169997,53342.71825104001
2025-08-16,22:40:42.000,228,11044015,3845,0,1755384041,13164.056867069994,33149.26897839,53342.74619952001
2025-08-16,22:40:43.000,228,11044032,3444,0,1755384042,13164.08381230999,28536.127979879995,53342.8090836
2025-08-16,22:40:44.000,228,11044034,4125,0,1755384043,13164.04339444999,30842.624463269996,53342.78113512
2025-08-16,22:40:55.000,228,11044022,4685,0,1755384054,13163.949086109998,31303.856088300003,53342.76716088001
2025-08-16,22:40:56.000,228,11044030,4245,0,1755384055,13163.962558729989,28074.494554439996,53342.74619952001
2025-08-16,22:40:57.000,228,11044045,4965,0,1755384056,13163.908668249998,27613.185388979997,53342.78812224001
2025-08-16,22:40:58.000,228,11044053,4885,0,1755384057,13163.928877179998,28997.190425790002,53342.795109360006
2025-08-16,22:40:59.000,228,11044042,3965,0,1755384058,13163.908668249998,25306.597266900004,53342.82305784
2025-08-16,22:41:00.000,228,11044052,4205,0,1755384059,13163.895195629993,32226.33343662,53342.83703208001
2025-08-16,22:41:01.000,228,11044043,4605,0,1755384060,13163.868250389998,28535.76142512,53342.81607072001
2025-08-16,22:41:02.000,228,11044061,4885,0,1755384061,13163.841305149988,25767.814793669997,53342.78113512
2025-08-16,22:41:03.000,228,11044000,4405,0,1755384062,13163.780678360003,32226.31228923,53342.73921240001
2025-08-16,22:41:04.000,228,11044042,4405,0,1755384063,13163.780678360003,28074.367670100008,53342.78812224001
2025-08-16,22:41:05.000,228,11044044,4565,0,1755384064,13163.733524189993,27151.67884788,53342.81607072001
2025-08-16,22:41:06.000,228,11044042,4565,0,1755384065,13163.686370019997,29919.618430200004,53342.844019200005
2025-08-16,22:41:07.000,228,11044067,4725,0,1755384066,13163.632479539992,27613.072602900007,53342.78812224001
2025-08-16,22:41:08.000,228,11044049,4765,0,1755384067,13163.639215850002,26229.053467830003,53342.795109360006
2025-08-16,22:41:09.000,228,11044027,4885,0,1755384068,13163.612270609992,28535.59929513,53342.795109360006
2025-08-16,22:41:10.000,228,11044048,4445,0,1755384069,13163.592061679992,28535.74027773,53342.81607072001
2025-08-16,22:41:11.000,228,11043999,3645,0,1755384070,13163.598797990002,34532.87926392,53342.86498056001
2025-08-16,22:41:12.000,228,11044023,4885,0,1755384071,13163.612270609992,28997.07059058,53342.8090836
2025-08-16,22:41:13.000,228,11044040,4245,0,1755384072,13163.524698579997,25306.583168640005,53342.81607072001
2025-08-16,22:41:14.000,228,11044006,4325,0,1755384073,13163.484280719997,33149.00816057999,53342.82305784
2025-08-16,22:41:15.000,228,11043948,3965,0,1755384074,13163.497753340002,30381.11792217,53342.78812224001
2025-08-16,22:41:16.000,228,11044056,4365,0,1755384075,13163.450599169992,30842.370694590005,53342.795109360006
2025-08-16,22:41:17.000,228,11044096,3285,0,1755384076,13163.410181309991,28535.867162070004,53342.83703208001
2025-08-16,22:41:18.000,228,11044085,4725,0,1755384077,13163.396708690001,26690.616401969994,53342.8789548
2025-08-16,22:41:19.000,228,11044059,4725,0,1755384078,13163.389972379991,29919.794658450002,53342.892929040005
2025-08-16,22:41:20.000,228,11044085,4405,0,1755384079,13163.363027139996,28074.543898350006,53342.86498056001
2025-08-16,22:41:21.000,228,11044041,5005,0,1755384080,13163.302400349996,29458.52073864,53342.82305784
2025-08-16,22:41:22.000,228,11043985,4645,0,1755384081,13163.3360819,29458.591229939993,53342.8789548
2025-08-16,22:41:23.000,228,11044017,4445,0,1755384082,13163.261982489996,31765.17935202,53342.774148000004
2025-08-16,22:41:24.000,228,11044016,4405,0,1755384083,13163.221564629996,24845.47842795,53342.82305784
2025-08-16,22:41:25.000,228,11043977,4645,0,1755384084,13163.23503725,30842.561021100002,53342.795109360006
2025-08-16,22:41:26.000,228,11044014,4565,0,1755384085,13163.241773559996,29458.626475590005,53342.78113512
2025-08-16,22:41:27.000,228,11044034,4365,0,1755384086,13163.19461939,28997.444194469994,53342.74619952001
2025-08-16,22:41:28.000,228,11044045,4965,0,1755384087,13163.23503725,34533.069590429994,53342.76716088001
2025-08-16,22:41:29.000,228,11044049,4765,0,1755384088,13163.26871879999,36378.419038349995,53342.74619952001
2025-08-16,22:41:30.000,228,11044046,4125,0,1755384089,13163.181146769995,33610.613389499995,53342.74619952001
2025-08-16,22:41:31.000,228,11044022,4285,0,1755384090,13163.20809200999,30842.673807180006,53342.76716088001
2025-08-16,22:41:32.000,228,11044061,5085,0,1755384091,13163.181146769995,30381.209560860007,53342.76017376
2025-08-16,22:41:33.000,228,11044031,4885,0,1755384092,13163.181146769995,33149.29012578,53342.81607072001
2025-08-16,22:41:34.000,228,11044037,4445,0,1755384093,13163.120519979995,27152.16523785,53342.774148000004
2025-08-16,22:41:35.000,228,11044033,4685,0,1755384094,13163.08683842999,28997.331408390004,53342.71825104001
2025-08-16,22:41:36.000,228,11044019,4805,0,1755384095,13163.07336581,28536.029292060004,53342.725238160005
2025-08-16,22:41:37.000,228,11044048,4405,0,1755384096,13163.059893189995,30381.350543459994,53342.725238160005
2025-08-16,22:41:38.000,228,11044030,4325,0,1755384097,13163.05315688,30842.638561529995,53342.76017376
2025-08-16,22:41:39.000,228,11044070,3485,0,1755384098,13163.019475329995,32226.601303560004,53342.76716088001
2025-08-16,22:41:40.000,228,11043987,4885,0,1755384099,13162.999266399995,28536.135029009994,53342.68331544
2025-08-16,22:41:41.000,228,11044060,3245,0,1755384100,13162.999266399995,32226.580156170006,53342.774148000004
2025-08-16,22:41:42.000,228,11043997,4965,0,1755384101,13162.98579377999,30381.371690850006,53342.76017376
2025-08-16,22:41:43.000,228,11044061,4765,0,1755384102,13162.979057469995,29920.104820170003,53342.69728968001
2025-08-16,22:41:44.000,228,11044019,4525,0,1755384103,13163.019475329995,26690.84902326,53342.725238160005
2025-08-16,22:41:45.000,228,11044028,3965,0,1755384104,13162.99253009,27613.502599829997,53342.76017376
2025-08-16,22:41:46.000,228,11043980,4605,0,1755384105,13162.999266399995,26690.891318039998,53342.725238160005
2025-08-16,22:41:47.000,228,11044015,3845,0,1755384106,13162.98579377999,31304.03231655,53342.76716088001
2025-08-16,22:41:48.000,228,11044038,4325,0,1755384107,13162.99253009,28997.479440120005,53342.76017376
2025-08-16,22:41:49.000,228,11044024,3205,0,1755384108,13162.958848539995,33610.62748775999,53342.774148000004
2025-08-16,22:41:50.000,228,11044028,3685,0,1755384109,13162.958848539995,28997.423047079996,53342.75318664
2025-08-16,22:41:51.000,228,11044028,4205,0,1755384110,13162.898221749994,30842.75839674,53342.76017376
2025-08-16,22:41:52.000,228,11044060,3444,0,1755384111,13162.96558484999,31304.109856979994,53342.73921240001
2025-08-16,22:41:53.000,228,11044051,4845,0,1755384112,13162.979057469995,28536.120930749996,53342.76716088001
2025-08-16,22:41:54.000,228,11044021,4805,0,1755384113,13162.918430679994,27152.221630889995,53342.73222528
2025-08-16,22:42:05.000,228,11044037,4645,0,1755384124,13162.92516698999,28536.445190729995,53342.676328320005
2025-08-16,22:42:06.000,228,11044060,4325,0,1755384125,13162.97232116,24845.767442280005,53342.59947000001
2025-08-16,22:42:07.000,228,11043994,4245,0,1755384126,13162.918430679994,27152.48949783,53342.6344056
2025-08-16,22:42:08.000,228,11044034,4325,0,1755384127,13162.91169437,32227.151135699998,53342.64139272
2025-08-16,22:42:09.000,228,11044030,4365,0,1755384128,13162.96558484999,30843.0544602,53342.6344056
2025-08-16,22:42:10.000,228,11043992,3285,0,1755384129,13162.898221749994,27152.47539957,53342.59248288
2025-08-16,22:42:11.000,228,11044030,4285,0,1755384130,13162.918430679994,28075.23471309,53342.59248288
2025-08-16,22:42:12.000,228,11044060,4565,0,1755384131,13162.92516698999,28997.881240529998,53342.64837984001
2025-08-16,22:42:13.000,228,11044053,4685,0,1755384132,13162.98579377999,34533.66876648,53342.57152152001
2025-08-16,22:42:14.000,228,11044008,4165,0,1755384133,13162.96558484999,29459.211553379995,53342.59947000001
2025-08-16,22:42:15.000,228,11044010,4565,0,1755384134,13162.97232116,25768.667738400007,53342.606457120004
2025-08-16,22:42:16.000,228,11044045,4085,0,1755384135,13162.98579377999,32227.11589005,53342.55056016001
2025-08-16,22:42:17.000,228,11044026,3444,0,1755384136,13162.979057469995,28075.25586048,53342.52261168
2025-08-16,22:42:18.000,228,11044049,4965,0,1755384137,13162.9319033,26691.34951149,53342.59248288
2025-08-16,22:42:19.000,228,11044028,4605,0,1755384138,13162.999266399995,23923.459273080007,53342.557547280005
2025-08-16,22:42:20.000,228,11044026,4325,0,1755384139,13162.98579377999,35456.498571300006,53342.5645344
2025-08-16,22:42:21.000,228,11044030,4485,0,1755384140,13162.96558484999,29459.423027280005,53342.62043136001
2025-08-16,22:42:22.000,228,11044012,4445,0,1755384141,13162.97232116,24846.211537469993,53342.5645344
2025-08-16,22:42:23.000,228,11044031,5005,0,1755384142,13162.999266399995,25768.766426219998,53342.557547280005
2025-08-16,22:42:24.000,228,11044033,4725,0,1755384143,13162.979057469995,29920.732192740004,53342.46671472
2025-08-16,22:42:25.000,228,11044043,4685,0,1755384144,13162.958848539995,29920.77448752,53342.57152152001
2025-08-16,22:42:26.000,228,11044064,4325,0,1755384145,13162.97232116,31766.053444139994,53342.606457120004
2025-08-16,22:42:27.000,228,11044049,4805,0,1755384146,13162.98579377999,30382.034309070004,53342.5645344
2025-08-16,22:42:28.000,228,11043983,4845,0,1755384147,13162.958848539995,28998.198451379998,53342.52959880001
2025-08-16,22:42:29.000,228,11044022,4405,0,1755384148,13163.039684259995,30382.22463558,53342.627418480006
2025-08-16,22:42:30.000,228,11044046,3525,0,1755384149,13163.120519979995,30843.442162349995,53342.51562456
2025-08-16,22:42:31.000,228,11044017,3804,0,1755384150,13163.08683842999,28998.156156600002,53342.57152152001
2025-08-16,22:42:32.000,228,11044053,5085,0,1755384151,13163.06662949999,26230.308212970005,53342.52959880001
2025-08-16,22:42:33.000,228,11044001,4765,0,1755384152,13163.120519979995,25768.88626143,53342.4946632
2025-08-16,22:42:34.000,228,11044007,4525,0,1755384153,13163.12725628999,24846.253832250004,53342.5645344
2025-08-16,22:42:45.000,228,11044059,4645,0,1755384164,13163.349554519991,28536.846991140003,53342.606457120004
2025-08-16,22:42:46.000,228,11044009,4805,0,1755384165,13163.329345589991,28998.212549639997,53342.64837984001
2025-08-16,22:42:47.000,228,11043981,3965,0,1755384166,13163.342818209996,34995.414978,53342.64139272
2025-08-16,22:42:48.000,228,11044031,4645,0,1755384167,13163.342818209996,30843.463309740007,53342.676328320005
2025-08-16,22:42:49.000,228,11044036,4205,0,1755384168,13163.322609279996,34995.464321909996,53342.64139272
2025-08-16,22:42:50.000,228,11043997,4525,0,1755384169,13163.3360819,28998.240746159994,53342.59947000001
2025-08-16,22:42:51.000,228,11044064,4205,0,1755384170,13163.363027139996,29459.549911619994,53342.62043136001
2025-08-16,22:42:52.000,228,11044030,4165,0,1755384171,13163.342818209996,29459.599255530004,53342.6344056
2025-08-16,22:42:53.000,228,11044064,4325,0,1755384172,13163.410181309991,26230.301163840006,53342.66235408
2025-08-16,22:42:54.000,228,11044046,4125,0,1755384173,13163.437126550001,33611.49453075,53342.61344424
2025-08-16,22:42:55.000,228,11044024,4405,0,1755384174,13163.437126550001,30382.203488190004,53342.676328320005
2025-08-16,22:42:56.000,228,11044020,4325,0,1755384175,13163.470808099992,26691.645574950002,53342.73222528
2025-08-16,22:42:57.000,228,11043987,4685,0,1755384176,13163.464071789997,31766.180328479997,53342.71126392
2025-08-16,22:42:58.000,228,11044010,4405,0,1755384177,13163.443862859996,30382.203488190004,53342.7042768
2025-08-16,22:42:59.000,228,11044049,4685,0,1755384178,13163.504489649997,33611.48748162,53342.73222528
2025-08-16,22:43:00.000,228,11044068,4645,0,1755384179,13163.491017029992,35456.815782150006,53342.774148000004
2025-08-16,22:43:01.000,228,11043996,4485,0,1755384180,13163.531434889992,30382.217586450002,53342.76017376
2025-08-16,22:43:02.000,228,11044055,4925,0,1755384181,13163.538171200002,29459.571059010006,53342.76017376
2025-08-16,22:43:03.000,228,11044065,3645,0,1755384182,13163.524698579997,32227.538837850007,53342.73921240001
2025-08-16,22:43:04.000,228,11044065,4765,0,1755384183,13163.544907509997,28998.31828659,53342.725238160005
2025-08-16,22:43:05.000,228,11044029,4965,0,1755384184,13163.531434889992,31304.920506929993,53342.74619952001
2025-08-16,22:43:06.000,228,11044011,4965,0,1755384185,13163.491017029992,31304.983949100002,53342.69728968001
2025-08-16,22:43:07.000,228,11044024,4325,0,1755384186,13163.524698579997,27153.060477360006,53342.73921240001
2025-08-16,22:43:08.000,228,11044016,3525,0,1755384187,13163.538171200002,26230.37165514,53342.73222528
2025-08-16,22:43:09.000,228,11044021,4765,0,1755384188,13163.511225959992,30382.351519920005,53342.74619952001
2025-08-16,22:43:10.000,228,11044024,4365,0,1755384189,13163.504489649997,29921.049403590005,53342.73222528
2025-08-16,22:43:11.000,228,11044073,4845,0,1755384190,13163.504489649997,28537.05141591,53342.71825104001
2025-08-16,22:43:12.000,228,11044044,4365,0,1755384191,13163.544907509997,32688.946691129997,53342.73222528
2025-08-16,22:43:13.000,228,11043990,3444,0,1755384192,13163.585325369997,32227.658673059996,53342.73222528
2025-08-16,22:43:14.000,228,11043937,4965,0,1755384193,13163.565116439997,25307.816766389995,53342.74619952001
2025-08-16,22:43:15.000,228,11044004,4165,0,1755384194,13163.578589060002,28998.424023540007,53342.78812224001
2025-08-16,22:43:16.000,228,11043992,4365,0,1755384195,13163.558380130002,31304.976899970003,53342.78113512
2025-08-16,22:43:17.000,228,11044021,4805,0,1755384196,13163.544907509997,30382.379716440002,53342.88594192001
2025-08-16,22:43:18.000,228,11044018,3924,0,1755384197,13163.551643819992,33611.628464220004,53342.83004496
2025-08-16,22:43:19.000,228,11043942,4405,0,1755384198,13163.578589060002,28998.35353224,53342.76017376
2025-08-16,22:43:20.000,228,11043987,4805,0,1755384199,13163.565116439997,30843.71707842,53342.81607072001
2025-08-16,22:43:21.000,228,11043959,4925,0,1755384200,13163.592061679992,29921.063501850003,53342.85799344
2025-08-16,22:43:22.000,228,11043947,4725,0,1755384201,13163.625743229997,27614.362593690006,53342.83004496
2025-08-16,22:43:23.000,228,11043934,4205,0,1755384202,13163.598797990002,30843.618390599993,53342.83703208001
2025-08-16,22:43:24.000,228,11044010,4405,0,1755384203,13163.619006920002,28536.973875480006,53342.8789548
2025-08-16,22:43:25.000,228,11044016,4245,0,1755384204,13163.598797990002,28998.219598769996,53342.86498056001
2025-08-16,22:43:26.000,228,11043938,4245,0,1755384205,13163.592061679992,28075.622415239995,53342.8789548
2025-08-16,22:43:27.000,228,11044029,4685,0,1755384206,13163.598797990002,24384.951715920004,53342.90690328001
2025-08-16,22:43:28.000,228,11043949,4765,0,1755384207,13163.605534299997,33150.05848095,53342.90690328001
2025-08-16,22:43:29.000,228,11043940,4205,0,1755384208,13163.645952159997,25768.935605339997,53342.941838880004
2025-08-16,22:43:30.000,228,11043936,4205,0,1755384209,13163.672897399993,26230.181328630002,53342.93485176001
2025-08-16,22:43:31.000,228,11043974,4165,0,1755384210,13163.645952159997,34072.62746796,53342.97677448
2025-08-16,22:43:32.000,228,11044015,4885,0,1755384211,13163.612270609992,26691.441150180006,53342.97677448
2025-08-16,22:43:33.000,228,11044023,5044,0,1755384212,13163.652688469992,28075.389793950002,53342.93485176001
2025-08-16,22:43:34.000,228,11043976,4285,0,1755384213,13163.679633710002,28998.00107574,53342.95581312001
2025-08-16,22:43:35.000,228,11044007,4965,0,1755384214,13163.659424780002,28998.043370519998,53342.941838880004
2025-08-16,22:43:36.000,228,11044040,4525,0,1755384215,13163.686370019997,29459.366634239996,53342.941838880004
2025-08-16,22:43:37.000,228,11044027,4885,0,1755384216,13163.760469430003,33149.93159661,53342.962800240006
2025-08-16,22:43:38.000,228,11044008,4205,0,1755384217,13163.787414669998,30843.301179750008,53342.99074872
2025-08-16,22:43:39.000,228,11044032,4325,0,1755384218,13163.773942049993,28536.614369849995,53343.00472296001
2025-08-16,22:43:40.000,228,11044005,4645,0,1755384219,13163.814359909993,30381.851031690006,53342.99773584
2025-08-16,22:43:41.000,228,11044025,4685,0,1755384220,13163.807623599998,28997.916486179995,53342.948826
2025-08-16,22:43:42.000,228,11044044,4285,0,1755384221,13163.861514079988,29920.393834500006,53342.92786464
2025-08-16,22:43:43.000,228,11044010,4245,0,1755384222,13163.841305149988,26229.835921260004,53343.00472296001
2025-08-16,22:43:44.000,228,11044026,4365,0,1755384223,13163.854777769993,28997.803700100005,53343.0186972
2025-08-16,22:43:45.000,228,11044032,3444,0,1755384224,13163.949086109998,30381.674803439993,53343.08158128001
2025-08-16,22:43:46.000,228,11044030,3325,0,1755384225,13163.915404559993,28536.346502910004,53343.060619920005
2025-08-16,22:43:47.000,228,11044041,4645,0,1755384226,13163.928877179998,31304.279036099993,53343.11651688
2025-08-16,22:43:48.000,228,11043980,3165,0,1755384227,13163.976031349994,32226.81277746,53343.13747824
2025-08-16,22:43:49.000,228,11044027,3725,0,1755384228,13164.002976589989,28074.966846149997,53343.1584396
2025-08-16,22:43:50.000,228,11044018,4245,0,1755384229,13163.996240279994,30381.505624319994,53343.11651688
2025-08-16,22:43:51.000,228,11044004,3085,0,1755384230,13164.04339444999,24845.598263160005,53343.11651688
2025-08-16,22:43:52.000,228,11044022,4445,0,1755384231,13164.097284929994,29458.711065149997,53343.20734944
2025-08-16,22:43:53.000,228,11044005,4445,0,1755384232,13164.117493859994,27152.17933611,53343.21433656
2025-08-16,22:43:54.000,228,11044018,4125,0,1755384233,13164.20506588999,25306.78759341,53343.24228504001
2025-08-16,22:43:55.000,228,11044066,4445,0,1755384234,13164.23201113,26229.293138249996,53343.24228504001
2025-08-16,22:43:56.000,228,11044004,3405,0,1755384235,13164.23201113,30842.60331588,53343.2632464
2025-08-16,22:43:57.000,228,11043994,4365,0,1755384236,13164.33305578,30842.43413676,53343.277220640004
2025-08-16,22:43:58.000,228,11043978,4405,0,1755384237,13164.33305578,27613.128995940002,53343.29119488001
2025-08-16,22:43:59.000,228,11043996,4245,0,1755384238,13164.319583159995,27151.876223519997,53343.31215624
2025-08-16,22:44:00.000,228,11043992,3605,0,1755384239,13164.400418879995,35455.490545709996,53343.396001680005
2025-08-16,22:44:01.000,228,11044066,3565,0,1755384240,13164.461045669996,26690.40492807,53343.38901456001
2025-08-16,22:44:02.000,228,11044030,4405,0,1755384241,13164.43410043,30380.998086959997,53343.347091840005
2025-08-16,22:44:03.000,228,11044043,3965,0,1755384242,13164.528408769991,29458.245822569996,53343.444911520004
2025-08-16,22:44:04.000,228,11044054,3965,0,1755384243,13164.51493615,26228.982976529995,53343.40997592001
2025-08-16,22:44:15.000,228,11044027,5125,0,1755384254,13164.959532610002,32687.3183421,53343.57067968
2025-08-16,22:44:16.000,228,11044031,4605,0,1755384255,13164.999950469988,32687.29719471,53343.62657664001
2025-08-16,22:44:17.000,228,11043993,4805,0,1755384256,13164.993214159993,31303.376747460003,53343.633563760006
2025-08-16,22:44:18.000,228,11044010,3325,0,1755384257,13165.006686779998,27612.854079869998,53343.612602400004
2025-08-16,22:44:19.000,228,11044030,3205,0,1755384258,13165.040368329988,28996.781576249996,53343.67548648001
2025-08-16,22:44:20.000,228,11044028,4045,0,1755384259,13165.033632019993,34071.266985869996,53343.64055088
2025-08-16,22:44:21.000,228,11044087,4645,0,1755384260,13165.080786189988,25767.60331977,53343.73837056
2025-08-16,22:44:22.000,228,11044074,4004,0,1755384261,13165.087522499998,25767.589221510003,53343.7174092
2025-08-16,22:44:23.000,228,11044012,4125,0,1755384262,13165.107731429998,31303.327403550007,53343.70343496001
2025-08-16,22:44:24.000,228,11044010,4165,0,1755384263,13165.121204049989,32226.051471419996,53343.69644784
2025-08-16,22:44:25.000,228,11044085,3924,0,1755384264,13165.127940359998,30380.78661306,53343.745357679996
2025-08-16,22:44:26.000,228,11043999,4805,0,1755384265,13165.154885599994,25306.1743191,53343.745357679996
2025-08-16,22:44:27.000,228,11044076,4165,0,1755384266,13165.127940359998,29458.02025041,53343.7872804
2025-08-16,22:44:28.000,228,11044019,3565,0,1755384267,13165.114467739993,29919.378759779996,53343.780293280004
2025-08-16,22:44:29.000,228,11044012,3765,0,1755384268,13165.121204049989,29458.076643449996,53343.76631904
2025-08-16,22:44:30.000,228,11044076,4205,0,1755384269,13165.154885599994,29919.336465,53343.87811296
2025-08-16,22:44:31.000,228,11044011,4805,0,1755384270,13165.134676669993,29458.0413978,53343.84317736001
2025-08-16,22:44:32.000,228,11044045,4765,0,1755384271,13165.127940359998,31303.369698330003,53343.75234480001
2025-08-16,22:44:33.000,228,11044028,4205,0,1755384272,13165.134676669993,32225.882292299997,53343.81522888
2025-08-16,22:44:34.000,228,11044073,4805,0,1755384273,13165.175094529994,29919.336465,53343.87112584001
2025-08-16,22:44:35.000,228,11044049,4925,0,1755384274,13165.154885599994,26228.736256980003,53343.8571516
2025-08-16,22:44:36.000,228,11044027,4365,0,1755384275,13165.161621909989,29919.258924570007,53343.87811296
2025-08-16,22:44:37.000,228,11044055,4365,0,1755384276,13165.168358219998,30380.63858133,53343.87112584001
2025-08-16,22:44:38.000,228,11044047,4445,0,1755384277,13165.222248699989,27612.741293789994,53343.913048559996
2025-08-16,22:44:39.000,228,11044087,4725,0,1755384278,13165.208776079999,27612.67080249,53343.86413872
2025-08-16,22:44:40.000,228,11044025,4565,0,1755384279,13165.181830839989,30841.9265994,53343.8571516
2025-08-16,22:44:41.000,228,11044094,4125,0,1755384280,13165.148149289998,29458.006152150003,53343.89208720001
2025-08-16,22:44:42.000,228,11044050,4085,0,1755384281,13165.154885599994,30380.64563046,53343.93400992
2025-08-16,22:44:43.000,228,11044074,4165,0,1755384282,13165.087522499998,30841.891353750005,53343.87811296
2025-08-16,22:44:44.000,228,11044060,4125,0,1755384283,13165.060577259988,31764.657716400005,53343.947984160004
2025-08-16,22:44:55.000,228,11043983,4445,0,1755384294,13165.107731429998,28996.936657109996,53343.98990688001
2025-08-16,22:44:56.000,228,11044016,4045,0,1755384295,13165.094258809993,28535.571098610002,53343.97593264
2025-08-16,22:44:57.000,228,11044021,4685,0,1755384296,13165.114467739993,30380.913497400004,53343.95497128
2025-08-16,22:44:58.000,228,11044031,4525,0,1755384297,13165.208776079999,30380.920546530004,53343.996894
2025-08-16,22:44:59.000,228,11044081,4445,0,1755384298,13165.188567149999,30380.835956969997,53343.88510008
2025-08-16,22:45:00.000,228,11044034,4285,0,1755384299,13165.202039769989,28997.000099280005,53343.93400992
2025-08-16,22:45:01.000,228,11044058,3365,0,1755384300,13165.228985009999,26229.08166435,53343.968945520006
2025-08-16,22:45:02.000,228,11044085,4365,0,1755384301,13165.222248699989,32226.220650539995,53343.968945520006
2025-08-16,22:45:03.000,228,11044079,4365,0,1755384302,13165.255930249994,32226.277043580005,53343.98291976
2025-08-16,22:45:04.000,228,11044071,4725,0,1755384303,13165.255930249994,29919.66777411,53343.90606144
2025-08-16,22:45:05.000,228,11043918,4165,0,1755384304,13165.296348109994,32226.298190970003,53343.947984160004
2025-08-16,22:45:06.000,228,11044040,3965,0,1755384305,13165.30308441999,31303.7151057,53343.95497128
2025-08-16,22:45:07.000,228,11044075,4445,0,1755384306,13165.296348109994,28997.126983619994,53343.98291976
2025-08-16,22:45:08.000,228,11044064,4325,0,1755384307,13165.296348109994,29458.436149080007,53343.98990688001
2025-08-16,22:45:09.000,228,11044083,4565,0,1755384308,13165.296348109994,30381.11792217,53344.07375232
2025-08-16,22:45:10.000,228,11044076,4125,0,1755384309,13165.316557039994,29919.80170758,53344.02484248
2025-08-16,22:45:11.000,228,11044089,4645,0,1755384310,13165.38392013999,23922.641573999994,53344.080739439996
2025-08-16,22:45:12.000,228,11044056,4245,0,1755384311,13165.40412906999,27613.241782020006,53344.066765200005
2025-08-16,22:45:13.000,228,11044049,4645,0,1755384312,13165.377183829994,32687.8117812,53344.07375232
2025-08-16,22:45:14.000,228,11044047,4485,0,1755384313,13165.41086538,28535.951751629997,53344.12266216
2025-08-16,22:45:15.000,228,11044006,4325,0,1755384314,13165.43107431,27151.925567430008,53344.12266216
2025-08-16,22:45:16.000,228,11044079,4845,0,1755384315,13165.437810619995,26690.736237179997,53344.12964928001
2025-08-16,22:45:17.000,228,11044092,3965,0,1755384316,13165.458019549995,25768.153151909995,53344.136636400006
2025-08-16,22:45:18.000,228,11044095,5005,0,1755384317,13165.47149217,27613.403912010006,53344.12266216
2025-08-16,22:45:19.000,228,11044073,3845,0,1755384318,13165.45128324,28997.451243600008,53344.10868792001
2025-08-16,22:45:20.000,228,11044059,4605,0,1755384319,13165.46475585999,28536.170274660006,53344.136636400006
2025-08-16,22:45:21.000,228,11044082,3245,0,1755384320,13165.48496478999,33149.32537142999,53344.16458488
2025-08-16,22:45:22.000,228,11044074,3245,0,1755384321,13165.498437409995,28997.465341860006,53344.171572
2025-08-16,22:45:23.000,228,11044047,3804,0,1755384322,13165.50517371999,28536.304208129994,53344.136636400006
2025-08-16,22:45:24.000,228,11044008,3125,0,1755384323,13165.538855269995,30842.864133690004,53344.14362352
2025-08-16,22:45:35.000,228,11043996,3325,0,1755384334,13165.841989219996,28075.312253519995,53344.136636400006
2025-08-16,22:45:36.000,228,11043992,4085,0,1755384335,13165.828516599991,31765.919510670006,53344.171572
2025-08-16,22:45:37.000,228,11044001,3845,0,1755384336,13165.828516599991,29459.408929020006,53344.185546240005
2025-08-16,22:45:38.000,228,11043947,4645,0,1755384337,13165.841989219996,29920.696947090008,53344.16458488
2025-08-16,22:45:39.000,228,11043984,4445,0,1755384338,13165.889143389992,30382.020210810006,53344.17855912001
2025-08-16,22:45:40.000,228,11043979,3804,0,1755384339,13165.902616009997,28998.106812690006,53344.234456080005
2025-08-16,22:45:41.000,228,11044037,3725,0,1755384340,13165.996924350002,28536.818794620005,53344.2414432
2025-08-16,22:45:42.000,228,11043997,4885,0,1755384341,13165.996924350002,30843.37872018,53344.25541744001
2025-08-16,22:45:43.000,228,11043930,4325,0,1755384342,13166.037342210002,30843.357572790002,53344.304327280006
2025-08-16,22:45:44.000,228,11043956,3444,0,1755384343,13166.044078519997,26691.539837999997,53344.3113144
2025-08-16,22:45:45.000,228,11043982,4445,0,1755384344,13166.064287449997,31766.14508283,53344.248430319996
2025-08-16,22:45:46.000,228,11044063,4645,0,1755384345,13166.077760070002,31304.786573460005,53344.304327280006
2025-08-16,22:45:47.000,228,11044055,3565,0,1755384346,13166.111441619993,27614.221611090004,53344.304327280006
2025-08-16,22:45:48.000,228,11044015,4004,0,1755384347,13166.138386860002,30382.23168471,53344.33227576
2025-08-16,22:45:49.000,228,11044036,4125,0,1755384348,13166.178804720003,32227.45424829,53344.353237120005
2025-08-16,22:45:50.000,228,11044019,3845,0,1755384349,13166.205749959998,24846.31022529,53344.37419848001
2025-08-16,22:45:51.000,228,11044046,3485,0,1755384350,13166.172068409993,26230.294114710006,53344.38817272
2025-08-16,22:45:52.000,228,11044017,4445,0,1755384351,13166.212486269993,28536.88223679,53344.416121199996
2025-08-16,22:45:53.000,228,11044033,4525,0,1755384352,13166.232695199993,30843.463309740007,53344.4859924
2025-08-16,22:45:54.000,228,11043857,4725,0,1755384353,13166.219222579988,28998.198451379998,53344.42310832001
2025-08-16,22:45:55.000,228,11044016,4245,0,1755384354,13166.273113059993,29920.830880559995,53344.416121199996
2025-08-16,22:45:56.000,228,11044015,4445,0,1755384355,13166.347212469998,31304.85706476,53344.43708256
2025-08-16,22:45:57.000,228,11044050,4205,0,1755384356,13166.421311879989,24384.9940107,53344.42310832001
2025-08-16,22:45:58.000,228,11044012,4085,0,1755384357,13166.380894019989,26691.67377147,53344.36022424
2025-08-16,22:45:59.000,228,11043997,4405,0,1755384358,13166.441520809989,30382.24578297,53344.451056800004
2025-08-16,22:46:00.000,228,11044009,4325,0,1755384359,13166.475202359994,28536.938629829994,53344.43009544
2025-08-16,22:46:01.000,228,11044017,4725,0,1755384360,13166.50214759999,34995.513665820006,53344.43708256
2025-08-16,22:46:02.000,228,11044005,4285,0,1755384361,13166.468466049999,34534.162205579996,53344.38817272
2025-08-16,22:46:03.000,228,11044046,4325,0,1755384362,13166.508883909999,27152.98293693,53344.4859924
2025-08-16,22:46:04.000,228,11044053,3804,0,1755384363,13166.52235652999,26230.280016450008,53344.52791512
2025-08-16,22:46:15.000,228,11044067,4685,0,1755384374,13166.68402796999,24385.022207219998,53344.70958024001
2025-08-16,22:46:16.000,228,11043978,4285,0,1755384375,13166.636873799995,30843.618390599993,53344.695606
2025-08-16,22:46:17.000,228,11044045,4765,0,1755384376,13166.697500589995,29920.830880559995,53344.695606
2025-08-16,22:46:18.000,228,11044019,4645,0,1755384377,13166.677291659995,31304.814769980003,53344.737528720005
2025-08-16,22:46:19.000,228,11044033,4485,0,1755384378,13166.636873799995,30843.477408000006,53344.70259312
2025-08-16,22:46:20.000,228,11044022,4085,0,1755384379,13166.70423689999,28536.790598100008,53344.66765752
2025-08-16,22:46:21.000,228,11044008,3965,0,1755384380,13166.72444582999,28075.488481770008,53344.7654772
2025-08-16,22:46:22.000,228,11044035,4565,0,1755384381,13166.73118214,29920.901371860004,53344.7654772
2025-08-16,22:46:23.000,228,11043995,4565,0,1755384382,13166.72444582999,30382.210537320003,53344.82836128001
2025-08-16,22:46:24.000,228,11043993,4685,0,1755384383,13166.758127379995,21617.03328099,53344.80041280001
2025-08-16,22:46:25.000,228,11043999,4405,0,1755384384,13166.76486368999,27152.940642150003,53344.82137416
2025-08-16,22:46:26.000,228,11044042,3165,0,1755384385,13166.74465475999,30843.512653650003,53344.84932264001
2025-08-16,22:46:27.000,228,11044005,4285,0,1755384386,13166.72444582999,28998.268942680006,53344.856309760005
2025-08-16,22:46:28.000,228,11043980,4165,0,1755384387,13166.778336309995,29920.908420990003,53344.89124536
2025-08-16,22:46:29.000,228,11043968,3444,0,1755384388,13166.74465475999,28536.945678959994,53344.88425824
2025-08-16,22:46:30.000,228,11043948,3965,0,1755384389,13166.76486368999,28998.409925279993,53344.919193839996
2025-08-16,22:46:31.000,228,11044003,4765,0,1755384390,13166.798545239995,29921.007108809994,53344.89124536
2025-08-16,22:46:32.000,228,11044025,4565,0,1755384391,13166.778336309995,26691.772459290005,53344.92618096001
2025-08-16,22:46:33.000,228,11043991,4365,0,1755384392,13166.78507261999,28075.777496099996,53344.88425824
2025-08-16,22:46:34.000,228,11043978,4245,0,1755384393,13166.80528154999,28537.065514169997,53344.905219600005
2025-08-16,22:46:35.000,228,11044040,3325,0,1755384394,13166.82549047999,27614.517674550007,53344.919193839996
2025-08-16,22:46:36.000,228,11044010,3965,0,1755384395,13166.82549047999,33611.75534856001,53344.91220672
2025-08-16,22:46:37.000,228,11044050,4325,0,1755384396,13166.90632619999,24385.254828510006,53344.954129440004
2025-08-16,22:46:38.000,228,11044004,3325,0,1755384397,13166.90632619999,34995.82382754001,53344.975090800006
2025-08-16,22:46:39.000,228,11043960,4125,0,1755384398,13166.89285358,22540.025215800008,53344.975090800006
2025-08-16,22:46:40.000,228,11044001,4445,0,1755384399,13166.946744059991,30382.492502520006,53345.024000640005
2025-08-16,22:46:41.000,228,11044026,4125,0,1755384400,13166.940007749996,33150.488477880004,53345.03098776
2025-08-16,22:46:42.000,228,11043971,4645,0,1755384401,13166.960216679996,26691.98393319,53344.99605216001
2025-08-16,22:46:43.000,228,11044024,4045,0,1755384402,13166.993898230001,27614.524723680006,53344.92618096001
2025-08-16,22:46:44.000,228,11044023,4325,0,1755384403,13166.946744059991,25307.957748989997,53344.99605216001
2025-08-16,22:47:05.000,228,11043959,3765,0,1755384424,13167.398076830003,28075.90438044,53345.0798976
2025-08-16,22:47:06.000,228,11044039,4885,0,1755384425,13167.398076830003,23924.044350869997,53345.072910480005
2025-08-16,22:47:07.000,228,11043990,3285,0,1755384426,13167.586693509998,34073.21959488001,53345.42925360001
2025-08-16,22:47:08.000,228,11044036,3285,0,1755384427,13167.640583989989,29459.853024209995,53345.42925360001
2025-08-16,22:47:09.000,228,11044040,4245,0,1755384428,13167.606902439999,29921.282024879998,53345.457202080004
2025-08-16,22:47:10.000,228,11044059,4845,0,1755384429,13167.600166129989,26691.934589280005,53345.41527936
2025-08-16,22:47:11.000,228,11044033,4565,0,1755384430,13167.640583989989,29921.141042279996,53345.49912480001
2025-08-16,22:47:12.000,228,11044029,4965,0,1755384431,13167.72141970999,27614.623411499997,53345.55502176
2025-08-16,22:47:13.000,228,11044042,3444,0,1755384432,13167.82246435999,31305.17427561,53345.589957359996
2025-08-16,22:47:14.000,228,11044036,3405,0,1755384433,13167.88309114999,29921.162189669994,53345.54104752
2025-08-16,22:47:15.000,228,11044033,5005,0,1755384434,13167.76183756999,30843.815766240004,53345.254575599996
2025-08-16,22:47:16.000,228,11044041,4845,0,1755384435,13167.82920067,26230.604276430007,53345.21964
2025-08-16,22:47:17.000,228,11044038,3005,0,1755384436,13167.876354839995,29459.79663117,53345.289511200004
2025-08-16,22:47:18.000,228,11044012,4605,0,1755384437,13167.896563769995,28537.276988070007,53345.289511200004
2025-08-16,22:47:19.000,228,11043997,3965,0,1755384438,13167.936981629995,31305.216570389995,53345.31745968
2025-08-16,22:47:20.000,228,11043985,4565,0,1755384439,13168.017817349995,29921.155140539995,53345.254575599996
2025-08-16,22:47:21.000,228,11044056,4165,0,1755384440,13167.997608419995,31305.16017735,53345.3244468
2025-08-16,22:47:22.000,228,11044029,4565,0,1755384441,13168.038026279995,27153.236705610005,53345.33842104
2025-08-16,22:47:23.000,228,11044000,3365,0,1755384442,13168.139070929996,29459.831876819997,53345.310472560006
2025-08-16,22:47:24.000,228,11044033,4765,0,1755384443,13168.186225099991,31305.146079090002,53345.43624072
2025-08-16,22:47:25.000,228,11044045,4845,0,1755384444,13168.213170340001,27153.187361699995,53345.478163440006
2025-08-16,22:47:26.000,228,11044053,4805,0,1755384445,13168.287269749992,24846.521699189994,53345.457202080004
2025-08-16,22:47:27.000,228,11044029,3725,0,1755384446,13168.273797130001,27614.489478029995,53345.51309904
2025-08-16,22:47:28.000,228,11044045,4885,0,1755384447,13168.307478679992,29921.148091409996,53345.50611192
2025-08-16,22:47:29.000,228,11044029,4485,0,1755384448,13168.368105469992,25307.837913780008,53345.51309904
2025-08-16,22:47:30.000,228,11044047,4925,0,1755384449,13168.381578089997,28075.756348709998,53345.54803464001
2025-08-16,22:47:31.000,228,11044039,4805,0,1755384450,13168.442204879997,35918.37166716,53345.49213768
2025-08-16,22:47:32.000,228,11044034,4325,0,1755384451,13168.469150119992,28998.459269190003,53345.457202080004
2025-08-16,22:47:33.000,228,11044066,4165,0,1755384452,13168.529776909993,32227.736213490003,53345.49912480001
2025-08-16,22:47:34.000,228,11044033,4445,0,1755384453,13168.570194769993,26691.82885233,53345.56899600001
2025-08-16,22:47:35.000,228,11044003,4685,0,1755384454,13168.617348940003,32227.75736088,53345.56899600001
2025-08-16,22:47:36.000,228,11044039,4725,0,1755384455,13168.677975729988,27614.538821940005,53345.54803464001
2025-08-16,22:47:37.000,228,11044066,4125,0,1755384456,13168.738602519988,28537.128956340006,53345.589957359996
2025-08-16,22:47:38.000,228,11044001,4845,0,1755384457,13168.812701929994,30382.457256869995,53345.61790584001
2025-08-16,22:47:39.000,228,11044014,4045,0,1755384458,13168.873328719994,28998.50156397,53345.66681568001
2025-08-16,22:47:40.000,228,11044012,4405,0,1755384459,13168.886801339999,29459.831876819997,53345.645854320006
2025-08-16,22:47:41.000,228,11044036,4125,0,1755384460,13168.98110967999,28075.90438044,53345.72271264
2025-08-16,22:47:42.000,228,11044029,4445,0,1755384461,13169.00805492,25769.259865319997,53345.743674000005
2025-08-16,22:47:43.000,228,11044031,4565,0,1755384462,13169.02826385,28075.89733131,53345.78559672001
2025-08-16,22:47:44.000,228,11044001,4565,0,1755384463,13169.06868171,30843.949699710007,53345.76463536001
2025-08-16,22:47:45.000,228,11044042,4165,0,1755384464,13169.156253739995,28998.635497440002,53345.86944216
2025-08-16,22:47:46.000,228,11044030,4285,0,1755384465,13169.22361683999,31766.61737454,53345.85546792001
2025-08-16,22:47:47.000,228,11044000,4085,0,1755384466,13169.196671599995,27614.672755410007,53345.85546792001
2025-08-16,22:47:48.000,228,11044012,3924,0,1755384467,13169.277507319995,34073.29008618,53345.918352
2025-08-16,22:47:49.000,228,11044025,4645,0,1755384468,13169.338134109996,24846.683829179994,53345.911364880005
2025-08-16,22:47:50.000,228,11044039,4645,0,1755384469,13169.338134109996,30382.70397642,53345.960274720004
2025-08-16,22:47:51.000,228,11044051,5044,0,1755384470,13169.398760899996,28998.705988739996,53346.03713304
2025-08-16,22:47:52.000,228,11044022,4205,0,1755384471,13169.41223352,28076.03831391,53346.030145920005
2025-08-16,22:47:53.000,228,11044038,4325,0,1755384472,13169.439178759996,30844.02724014,53345.99521032
2025-08-16,22:47:54.000,228,11044078,4045,0,1755384473,13169.445915069991,30382.795615109993,53346.01617168
2025-08-16,22:47:55.000,228,11044060,4285,0,1755384474,13169.486332929991,34534.68384120001,53346.06508152
2025-08-16,22:47:56.000,228,11044010,3924,0,1755384475,13169.499805549996,24385.47335154,53346.08604288
2025-08-16,22:47:57.000,228,11043935,4645,0,1755384476,13169.472860310001,25769.457240960008,53346.06508152
2025-08-16,22:47:58.000,228,11044006,3965,0,1755384477,13169.540223409997,30382.70397642,53346.10001712001
2025-08-16,22:47:59.000,228,11044047,4405,0,1755384478,13169.546959719992,33150.61536222001,53346.14193984001
2025-08-16,22:48:00.000,228,11044023,4765,0,1755384479,13169.533487100001,30382.73217294,53346.197836800005
2025-08-16,22:48:01.000,228,11044031,4525,0,1755384480,13169.573904960002,28076.129952600008,53346.20482392
2025-08-16,22:48:02.000,228,11044024,4365,0,1755384481,13169.614322820002,28998.684841349997,53346.295656480004
2025-08-16,22:48:03.000,228,11044027,4685,0,1755384482,13169.573904960002,31305.378700379995,53346.23975952001
2025-08-16,22:48:04.000,228,11044051,4565,0,1755384483,13169.594113890002,30382.788565979994,53346.26072088
2025-08-16,22:48:05.000,228,11044020,4325,0,1755384484,13169.594113890002,27614.792590619996,53346.295656480004
2025-08-16,22:48:06.000,228,11044042,4245,0,1755384485,13169.580641269997,28537.446167190006,53346.33757920001
2025-08-16,22:48:07.000,228,11044029,4125,0,1755384486,13169.614322820002,31305.50558472,53346.33059208
2025-08-16,22:48:08.000,228,11044041,5044,0,1755384487,13169.587377579992,30382.8872538,53346.35854056001
2025-08-16,22:48:09.000,228,11044087,4845,0,1755384488,13169.607586509992,30382.852008150003,53346.316617840006
2025-08-16,22:48:10.000,228,11044065,4805,0,1755384489,13169.546959719992,25769.584125299996,53346.344566320004
2025-08-16,22:48:11.000,228,11044020,3565,0,1755384490,13169.553696030001,28998.854020469997,53346.344566320004
2025-08-16,22:48:12.000,228,11044078,4325,0,1755384491,13169.513278170001,28537.537805879998,53346.3725148
2025-08-16,22:48:13.000,228,11044089,4925,0,1755384492,13169.506541859992,25769.619370950008,53346.49828296
2025-08-16,22:48:14.000,228,11044075,4645,0,1755384493,13169.486332929991,32228.173259550007,53346.47732160001
2025-08-16,22:48:15.000,228,11044077,4885,0,1755384494,13169.432442450001,27614.89832757,53346.42142464
2025-08-16,22:48:16.000,228,11044048,4285,0,1755384495,13169.452651380001,28076.249787809997,53346.51924432
2025-08-16,22:48:17.000,228,11044071,4965,0,1755384496,13169.41223352,34073.53680573001,53346.49129584
2025-08-16,22:48:18.000,228,11044043,4045,0,1755384497,13169.398760899996,30844.210517519998,53346.49129584
2025-08-16,22:48:19.000,228,11044027,4765,0,1755384498,13169.358343039996,32228.229652590002,53346.47732160001
2025-08-16,22:48:20.000,228,11044049,4765,0,1755384499,13169.317925179996,30844.245763169994,53346.54020568
2025-08-16,22:48:21.000,228,11044047,4765,0,1755384500,13169.344870419991,24385.64253066,53346.5471928
2025-08-16,22:48:22.000,228,11044062,4645,0,1755384501,13169.317925179996,34996.18333317,53346.582128400005
2025-08-16,22:48:23.000,228,11044015,4765,0,1755384502,13169.277507319995,30382.950695969994,53346.52623144001
2025-08-16,22:48:24.000,228,11044033,4685,0,1755384503,13169.23035315,25769.647567470005,53346.52623144001
2025-08-16,22:48:25.000,228,11044024,4325,0,1755384504,13169.216880529995,30844.259861429993,53346.5471928
2025-08-16,22:48:26.000,228,11044048,3765,0,1755384505,13169.18993529,30382.957745099993,53346.52623144001
2025-08-16,22:48:27.000,228,11044033,4965,0,1755384506,13169.156253739995,29921.662677900007,53346.582128400005
2025-08-16,22:48:28.000,228,11044020,4165,0,1755384507,13169.14951743,25308.352500270004,53346.56815416
2025-08-16,22:48:29.000,228,11044006,4245,0,1755384508,13169.10909957,34073.59319877,53346.56815416
2025-08-16,22:48:30.000,228,11044016,4365,0,1755384509,13169.04847278,31305.681812969997,53346.55417992001
2025-08-16,22:48:31.000,228,11044088,4245,0,1755384510,13169.014791229994,30844.35150012,53346.51924432
2025-08-16,22:48:32.000,228,11044020,4445,0,1755384511,13168.954164439994,34996.35251229,53346.533218560005
2025-08-16,22:48:33.000,228,11044021,4725,0,1755384512,13168.927219199999,35919.055432769994,53346.56116704
2025-08-16,22:48:34.000,228,11044040,4245,0,1755384513,13168.886801339999,32689.736193689998,53346.54020568
2025-08-16,22:48:35.000,228,11044131,4725,0,1755384514,13168.893537649994,33612.34747548,53346.55417992001
2025-08-16,22:48:36.000,228,11044066,4245,0,1755384515,13168.880065029989,29460.438102,53346.57514128001
2025-08-16,22:48:37.000,228,11044068,4365,0,1755384516,13168.866592409999,24847.163170019994,53346.56815416
2025-08-16,22:48:38.000,228,11044030,4205,0,1755384517,13168.812701929994,28537.706984999997,53346.54020568
2025-08-16,22:48:39.000,228,11044058,4285,0,1755384518,13168.792492999994,30844.450187940005,53346.56116704
2025-08-16,22:48:40.000,228,11044086,4245,0,1755384519,13168.826174549999,23463.101740169994,53346.61007688
2025-08-16,22:48:41.000,228,11044054,4165,0,1755384520,13168.799229309989,31305.681812969997,53346.61007688
2025-08-16,22:48:42.000,228,11044058,4325,0,1755384521,13168.772284069993,26231.0201751,53346.58911552
2025-08-16,22:48:43.000,228,11044028,4245,0,1755384522,13168.785756689998,24847.057433070004,53346.58911552
2025-08-16,22:48:44.000,228,11044024,4485,0,1755384523,13168.779020379989,28537.615346310005,53346.582128400005
2025-08-16,22:48:45.000,228,11044006,4205,0,1755384524,13168.785756689998,28998.846971339997,53346.59610264
2025-08-16,22:48:46.000,228,11044079,4965,0,1755384525,13168.772284069993,28537.50256023,53346.484308720006
2025-08-16,22:48:47.000,228,11044066,4405,0,1755384526,13168.745338829998,26230.921487280008,53346.55417992001
2025-08-16,22:48:48.000,228,11044052,4365,0,1755384527,13168.738602519988,29921.507597040007,53346.5471928
2025-08-16,22:48:49.000,228,11044008,3525,0,1755384528,13168.745338829998,30844.083633179995,53346.512257200004
2025-08-16,22:48:50.000,228,11044066,4165,0,1755384529,13168.779020379989,27153.476376029997,53346.56815416
2025-08-16,22:48:51.000,228,11044039,4885,0,1755384530,13168.779020379989,30382.767418589996,53346.56815416
2025-08-16,22:48:52.000,228,11044024,4525,0,1755384531,13168.779020379989,28076.080608689997,53346.56815416
2025-08-16,22:48:53.000,228,11044020,4325,0,1755384532,13168.779020379989,28998.776480040004,53346.58911552
2025-08-16,22:48:54.000,228,11044002,4525,0,1755384533,13168.772284069993,29921.465302259996,53346.59610264
2025-08-16,22:48:55.000,228,11044036,4485,0,1755384534,13168.745338829998,26692.16016144,53346.58911552
2025-08-16,22:48:56.000,228,11044031,4725,0,1755384535,13168.765547759998,30844.00609275,53346.60308976001
2025-08-16,22:48:57.000,228,11044045,4685,0,1755384536,13168.799229309989,28076.073559559998,53346.56116704
2025-08-16,22:48:58.000,228,11044074,4085,0,1755384537,13168.765547759998,31766.78655366,53346.64501248001
2025-08-16,22:48:59.000,228,11043993,4805,0,1755384538,13168.752075139993,29460.10679289,53346.60308976001
2025-08-16,22:49:00.000,228,11044016,4285,0,1755384539,13168.731866209993,26692.13196492,53346.617064
2025-08-16,22:49:01.000,228,11044041,4645,0,1755384540,13168.725129899998,32228.07457173,53346.66597384
2025-08-16,22:49:02.000,228,11044066,4085,0,1755384541,13168.738602519988,33150.763393949994,53346.631038240004
2025-08-16,22:49:03.000,228,11044057,4805,0,1755384542,13168.711657279993,25769.54887965,53346.67296096001
2025-08-16,22:49:04.000,228,11043989,4805,0,1755384543,13168.698184659988,31305.442142550004,53346.65898672
2025-08-16,22:49:05.000,228,11043965,4565,0,1755384544,13168.725129899998,28076.129952600008,53346.700909440005
2025-08-16,22:49:06.000,228,11043981,4765,0,1755384545,13168.691448349993,26230.865094239998,53346.65898672
2025-08-16,22:49:07.000,228,11044015,4645,0,1755384546,13168.738602519988,28998.80467656,53346.69392232001
2025-08-16,22:49:08.000,228,11044009,4965,0,1755384547,13168.738602519988,34996.112841869995,53346.6869352
2025-08-16,22:49:09.000,228,11044049,4885,0,1755384548,13168.731866209993,28998.82582395,53346.617064
2025-08-16,22:49:10.000,228,11044009,3645,0,1755384549,13168.704920969998,33150.749295689995,53346.66597384
2025-08-16,22:49:11.000,228,11044044,4045,0,1755384550,13168.698184659988,30844.097731439993,53346.617064
2025-08-16,22:49:12.000,228,11044072,4485,0,1755384551,13168.664503109998,29460.184333319994,53346.617064
2025-08-16,22:49:13.000,228,11044008,4325,0,1755384552,13168.725129899998,30382.781516849995,53346.63802536
2025-08-16,22:49:14.000,228,11044046,3444,0,1755384553,13168.711657279993,29460.142038539998,53346.631038240004
2025-08-16,22:49:15.000,228,11044058,4325,0,1755384554,13168.711657279993,27614.884229310002,53346.62405112001
2025-08-16,22:49:16.000,228,11044039,4845,0,1755384555,13168.731866209993,31305.449191680003,53346.67296096001
2025-08-16,22:49:17.000,228,11043998,4485,0,1755384556,13168.725129899998,26230.900339889995,53346.66597384
2025-08-16,22:49:18.000,228,11044080,4445,0,1755384557,13168.731866209993,27153.532769070007,53346.63802536
2025-08-16,22:49:19.000,228,11044013,4725,0,1755384558,13168.745338829998,30844.210517519998,53346.67296096001
2025-08-16,22:49:20.000,228,11044010,4565,0,1755384559,13168.745338829998,30844.210517519998,53346.71488368
2025-08-16,22:49:21.000,228,11044062,3605,0,1755384560,13168.785756689998,26692.237701870006,53346.65898672
2025-08-16,22:49:22.000,228,11044080,3085,0,1755384561,13168.832910859994,31766.80770105,53346.67296096001
2025-08-16,22:49:23.000,228,11044058,4325,0,1755384562,13168.812701929994,33150.81978699,53346.700909440005
2025-08-16,22:49:24.000,228,11044046,4325,0,1755384563,13168.819438239989,29460.177284189995,53346.651999600006
2025-08-16,22:49:25.000,228,11044026,4245,0,1755384564,13168.812701929994,31766.751308010003,53346.66597384
2025-08-16,22:49:26.000,228,11044078,4445,0,1755384565,13168.812701929994,29921.507597040007,53346.69392232001
2025-08-16,22:49:27.000,228,11044032,4245,0,1755384566,13168.799229309989,32689.418982839998,53346.69392232001
2025-08-16,22:49:28.000,228,11044069,4605,0,1755384567,13168.779020379989,28537.51665849,53346.66597384
2025-08-16,22:49:29.000,228,11044003,4725,0,1755384568,13168.779020379989,30382.89430293,53346.72187080001
2025-08-16,22:49:30.000,228,11044050,4725,0,1755384569,13168.805965619998,30382.87315554,53346.69392232001
2025-08-16,22:49:31.000,228,11044084,4365,0,1755384570,13168.779020379989,29460.092694630002,53346.700909440005
2025-08-16,22:49:32.000,228,11044062,4365,0,1755384571,13168.792492999994,28998.875167859995,53346.70789656
2025-08-16,22:49:33.000,228,11044044,3525,0,1755384572,13168.846383479999,30382.837909890004,53346.65898672
2025-08-16,22:49:34.000,228,11044076,3685,0,1755384573,13168.819438239989,32228.10981738,53346.679948080004
2025-08-16,22:49:35.000,228,11044064,4245,0,1755384574,13168.805965619998,29460.12794028,53346.73584504
2025-08-16,22:49:36.000,228,11044041,4565,0,1755384575,13168.832910859994,27614.806688879995,53346.69392232001
2025-08-16,22:49:37.000,228,11044066,4405,0,1755384576,13168.846383479999,29460.09974376,53346.7568064
2025-08-16,22:49:38.000,228,11044002,4365,0,1755384577,13168.819438239989,27153.525719940008,53346.71488368
2025-08-16,22:49:39.000,228,11044078,4325,0,1755384578,13168.832910859994,27614.806688879995,53346.72885792
2025-08-16,22:49:40.000,228,11044039,3845,0,1755384579,13168.873328719994,27614.870131050004,53346.72885792
2025-08-16,22:49:41.000,228,11044059,3965,0,1755384580,13168.873328719994,30844.238714039995,53346.79174200001
2025-08-16,22:49:42.000,228,11044076,4485,0,1755384581,13168.846383479999,26692.237701870006,53346.65898672
2025-08-16,22:49:43.000,228,11044047,5005,0,1755384582,13168.853119789994,33612.13600158,53346.700909440005
2025-08-16,22:49:44.000,228,11044028,4285,0,1755384583,13168.880065029989,28998.952708290002,53346.65898672
2025-08-16,22:49:45.000,228,11044113,4725,0,1755384584,13168.873328719994,29921.58513747,53346.70789656
2025-08-16,22:49:46.000,228,11044052,3765,0,1755384585,13168.907010269999,28076.22159129,53346.73584504
2025-08-16,22:49:47.000,228,11044045,4765,0,1755384586,13168.954164439994,34534.95170814,53346.651999600006
2025-08-16,22:49:48.000,228,11044061,3685,0,1755384587,13168.96763706,34534.965806399996,53346.71488368
2025-08-16,22:49:49.000,228,11044044,4325,0,1755384588,13168.96763706,28537.67878848,53346.70789656
2025-08-16,22:49:50.000,228,11044063,5005,0,1755384589,13168.954164439994,26231.083617270007,53346.679948080004
2025-08-16,22:49:51.000,228,11044075,4845,0,1755384590,13168.974373369994,28537.742230649994,53346.679948080004
2025-08-16,22:49:52.000,228,11044033,4845,0,1755384591,13168.98784599,31305.766402530004,53346.66597384
2025-08-16,22:49:53.000,228,11044007,4765,0,1755384592,13169.00131860999,27153.821783399995,53346.67296096001
2025-08-16,22:49:54.000,228,11044086,4205,0,1755384593,13169.04847278,28076.503556490003,53346.71488368
2025-08-16,22:49:55.000,228,11044050,4565,0,1755384594,13169.04847278,29921.817758760008,53346.66597384
2025-08-16,22:49:56.000,228,11044030,4245,0,1755384595,13169.00805492,30844.548875759996,53346.72885792
2025-08-16,22:49:57.000,228,11044050,4045,0,1755384596,13169.04173646999,28537.925508030006,53346.66597384
2025-08-16,22:49:58.000,228,11044003,4925,0,1755384597,13169.035000159995,31305.900336000006,53346.631038240004
2025-08-16,22:49:59.000,228,11044015,4805,0,1755384598,13169.04847278,27615.38471754,53346.66597384
2025-08-16,22:50:00.000,228,11044027,4045,0,1755384599,13169.035000159995,27615.356521020003,53346.72187080001
2025-08-16,22:50:01.000,228,11044043,3685,0,1755384600,13169.04173646999,29460.77646024,53346.69392232001
2025-08-16,22:50:02.000,228,11044057,4805,0,1755384601,13169.055209089995,27615.53274927,53346.78475488
2025-08-16,22:50:03.000,228,11044076,4325,0,1755384602,13169.08215432999,34074.17122742999,53346.679948080004
2025-08-16,22:50:04.000,228,11044075,4725,0,1755384603,13169.08889064,28999.580080860003,53346.64501248001
2025-08-16,22:50:05.000,228,11044079,4805,0,1755384604,13169.04173646999,32228.969811240007,53346.6869352
2025-08-16,22:50:06.000,228,11044083,4725,0,1755384605,13169.06868171,28538.256817140005,53346.61007688
2025-08-16,22:50:07.000,228,11044076,3165,0,1755384606,13169.08215432999,30844.915430520006,53346.582128400005
2025-08-16,22:50:08.000,228,11044134,4245,0,1755384607,13169.08889064,32229.03325341,53346.59610264
2025-08-16,22:50:09.000,228,11044064,3444,0,1755384608,13169.1293085,29461.023179790005,53346.67296096001
2025-08-16,22:50:10.000,228,11044114,4125,0,1755384609,13169.16299004999,28077.053388629996,53346.631038240004
2025-08-16,22:50:11.000,228,11044051,4725,0,1755384610,13169.196671599995,33613.09468326,53346.631038240004
2025-08-16,22:50:12.000,228,11044010,3085,0,1755384611,13169.18993529,31306.400824230004,53346.67296096001
2025-08-16,22:50:13.000,228,11044082,4365,0,1755384612,13169.25056208,27615.772419689994,53346.582128400005
2025-08-16,22:50:14.000,228,11044112,3645,0,1755384613,13169.26403469999,27615.87110751,53346.57514128001
2025-08-16,22:50:15.000,228,11044027,4725,0,1755384614,13169.30445255999,30383.810689830003,53346.5471928
2025-08-16,22:50:16.000,228,11044060,4405,0,1755384615,13169.26403469999,29922.501524370004,53346.56116704
2025-08-16,22:50:17.000,228,11044064,4765,0,1755384616,13169.29097994,30383.85298461,53346.6869352
2025-08-16,22:50:18.000,228,11044060,3405,0,1755384617,13169.32466148999,27615.807665340006,53346.72885792
2025-08-16,22:50:19.000,228,11044103,4445,0,1755384618,13169.317925179996,28538.433045390004,53346.6869352
2025-08-16,22:50:20.000,228,11044050,4325,0,1755384619,13169.32466148999,25309.170199350003,53346.631038240004
2025-08-16,22:50:21.000,228,11044045,3725,0,1755384620,13169.3313978,29461.100720219998,53346.700909440005
2025-08-16,22:50:22.000,228,11044077,3725,0,1755384621,13169.29097994,32229.075548189998,53346.71488368
2025-08-16,22:50:23.000,228,11044081,4725,0,1755384622,13169.25056208,28077.109781670006,53346.61007688
2025-08-16,22:50:24.000,228,11044047,4845,0,1755384623,13169.25056208,26231.760333750004,53346.58911552
2025-08-16,22:50:25.000,228,11044048,4325,0,1755384624,13169.26403469999,31306.421971620002,53346.582128400005
2025-08-16,22:50:26.000,228,11044062,3325,0,1755384625,13169.25056208,30383.768395050007,53346.63802536
2025-08-16,22:50:27.000,228,11044056,3444,0,1755384626,13169.23035315,29922.466278720007,53346.651999600006
2025-08-16,22:50:28.000,228,11044079,4845,0,1755384627,13169.18319897999,28077.095683410007,53346.69392232001
2025-08-16,22:50:29.000,228,11044079,4525,0,1755384628,13169.156253739995,30845.077560510006,53346.64501248001
2025-08-16,22:50:30.000,228,11044079,4565,0,1755384629,13169.06194539999,31767.724087950002,53346.617064
2025-08-16,22:50:31.000,228,11044007,4965,0,1755384630,13169.02826385,30845.063462250007,53346.66597384
2025-08-16,22:50:32.000,228,11044016,4285,0,1755384631,13169.02826385,30845.070511380007,53346.617064
2025-08-16,22:50:33.000,228,11044038,3365,0,1755384632,13169.04847278,28999.650572159997,53346.66597384
2025-08-16,22:50:34.000,228,11043978,4365,0,1755384633,13169.02152753999,31767.681793170006,53346.67296096001
2025-08-16,22:50:35.000,228,11044015,3885,0,1755384634,13168.98784599,29461.030228920004,53346.65898672
2025-08-16,22:50:36.000,228,11044033,4725,0,1755384635,13168.974373369994,31306.414922490003,53346.651999600006
2025-08-16,22:50:37.000,228,11044077,4605,0,1755384636,13169.035000159995,32690.427008429993,53346.700909440005
2025-08-16,22:50:38.000,228,11044023,3965,0,1755384637,13169.00131860999,32690.427008429993,53346.66597384
2025-08-16,22:50:39.000,228,11043989,4605,0,1755384638,13169.055209089995,29922.402836549998,53346.6869352
2025-08-16,22:50:40.000,228,11044062,3245,0,1755384639,13169.075418019995,32690.384713649997,53346.64501248001
2025-08-16,22:50:41.000,228,11044000,4485,0,1755384640,13169.06194539999,28538.397799740007,53346.679948080004
2025-08-16,22:50:42.000,228,11044067,4004,0,1755384641,13169.06868171,34535.670719400005,53346.63802536
2025-08-16,22:50:43.000,228,11043994,4085,0,1755384642,13169.08889064,33151.750272150006,53346.62405112001
2025-08-16,22:50:44.000,228,11043987,4765,0,1755384643,13169.095626949995,31767.74523534,53346.749819280005
2025-08-16,22:50:45.000,228,11044018,4485,0,1755384644,13169.08215432999,28538.411898000006,53346.67296096001
2025-08-16,22:50:46.000,228,11044066,4325,0,1755384645,13169.1293085,30845.112806160003,53346.72885792
2025-08-16,22:50:47.000,228,11044084,3525,0,1755384646,13169.14951743,28077.116830800005,53346.700909440005
2025-08-16,22:50:48.000,228,11044023,4765,0,1755384647,13169.22361683999,28538.496487559998,53346.65898672
2025-08-16,22:50:49.000,228,11044000,3485,0,1755384648,13169.22361683999,28077.194371229998,53346.749819280005
2025-08-16,22:50:50.000,228,11043984,3405,0,1755384649,13169.23035315,29461.135965869995,53346.72885792
2025-08-16,22:50:51.000,228,11044025,4965,0,1755384650,13169.27077101,32690.462254080005,53346.77078064001
2025-08-16,22:50:52.000,228,11044007,3725,0,1755384651,13169.27077101,28077.130929060004,53346.69392232001
2025-08-16,22:50:53.000,228,11044015,4965,0,1755384652,13169.30445255999,27154.40686119,53346.819690480006
2025-08-16,22:50:54.000,228,11044035,4565,0,1755384653,13169.26403469999,29461.07957283,53346.84065184001
2025-08-16,22:50:55.000,228,11044010,3165,0,1755384654,13169.317925179996,30383.719051139997,53346.83366472
2025-08-16,22:50:56.000,228,11044017,4805,0,1755384655,13169.317925179996,27615.793567080007,53346.81270336001
2025-08-16,22:50:57.000,228,11044072,3525,0,1755384656,13169.32466148999,25770.32428395,53346.847638960004
2025-08-16,22:50:58.000,228,11043950,4205,0,1755384657,13169.358343039996,29460.966786749996,53346.88956168001
2025-08-16,22:50:59.000,228,11043982,4365,0,1755384658,13169.37181566,26231.6545968,53346.84065184001
2025-08-16,22:51:00.000,228,11043982,2885,0,1755384659,13169.398760899996,27615.596191439996,53346.85462608
2025-08-16,22:51:01.000,228,11044014,4245,0,1755384660,13169.41223352,28076.898307769996,53346.92449728
2025-08-16,22:51:02.000,228,11044011,4885,0,1755384661,13169.41223352,27615.5397984,53346.8266776
2025-08-16,22:51:03.000,228,11043984,4485,0,1755384662,13169.405497209991,27154.160141639994,53346.9314844
2025-08-16,22:51:04.000,228,11044001,3725,0,1755384663,13169.439178759996,32690.123895840006,53346.88956168001
2025-08-16,22:51:05.000,228,11044004,4285,0,1755384664,13169.466123999991,25308.817742850006,53346.8965488
2025-08-16,22:51:06.000,228,11043975,4685,0,1755384665,13169.452651380001,31767.477368399996,53346.92449728
2025-08-16,22:51:07.000,228,11043938,3325,0,1755384666,13169.432442450001,25770.18330135,53346.94545864
2025-08-16,22:51:08.000,228,11043973,4685,0,1755384667,13169.425706139991,25770.225596129996,53346.91052304001
2025-08-16,22:51:09.000,228,11043965,4765,0,1755384668,13169.425706139991,30844.795595310003,53346.98039424001
2025-08-16,22:51:10.000,228,11044074,3165,0,1755384669,13169.445915069991,31767.484417529995,53346.95943288001
2025-08-16,22:51:11.000,228,11044065,4485,0,1755384670,13169.41223352,28076.813718210004,53346.95244576
2025-08-16,22:51:12.000,228,11044067,4645,0,1755384671,13169.418969829996,25770.148055700003,53346.917510160005
2025-08-16,22:51:13.000,228,11044006,4165,0,1755384672,13169.439178759996,28538.094687150005,53346.917510160005
2025-08-16,22:51:14.000,228,11044001,4525,0,1755384673,13169.405497209991,29922.036281790002,53346.99436848
2025-08-16,22:51:15.000,228,11043991,4565,0,1755384674,13169.405497209991,29921.986937880007,53346.917510160005
2025-08-16,22:51:16.000,228,11044071,4525,0,1755384675,13169.452651380001,29922.022183530004,53347.00834272001
2025-08-16,22:51:17.000,228,11044033,4485,0,1755384676,13169.425706139991,33151.33437348,53347.00834272001
2025-08-16,22:51:18.000,228,11044074,4125,0,1755384677,13169.466123999991,25308.690858510003,53347.036291200006
2025-08-16,22:51:19.000,228,11043992,3965,0,1755384678,13169.432442450001,34535.31121376999,53347.0013556
2025-08-16,22:51:20.000,228,11044057,3804,0,1755384679,13169.452651380001,27615.321275370006,53347.036291200006
2025-08-16,22:51:21.000,228,11044052,4285,0,1755384680,13169.479596619996,28999.27696827,53347.07821392001
2025-08-16,22:51:22.000,228,11044020,3605,0,1755384681,13169.493069240001,26231.238698130008,53347.04327832
2025-08-16,22:51:23.000,228,11044023,4805,0,1755384682,13169.486332929991,28999.206476969994,53347.06423968
2025-08-16,22:51:24.000,228,11044028,3965,0,1755384683,13169.520014479996,25308.535777650002,53346.987381360006
2025-08-16,22:51:25.000,228,11044037,5044,0,1755384684,13169.573904960002,27153.899323830003,53347.085201040005
2025-08-16,22:51:26.000,228,11043975,4605,0,1755384685,13169.594113890002,32228.532765180003,53347.07821392001
2025-08-16,22:51:27.000,228,11043985,4605,0,1755384686,13169.654740680002,27615.180292770005,53347.134110880004
2025-08-16,22:51:28.000,228,11044030,3125,0,1755384687,13169.708631159992,30844.478384460002,53347.12712376001
2025-08-16,22:51:29.000,228,11044039,4565,0,1755384688,13169.742312709997,30844.407893159994,53347.12013664
2025-08-16,22:51:30.000,228,11044007,3804,0,1755384689,13169.769257949993,28999.107789150003,53347.134110880004
2025-08-16,22:51:31.000,228,11044049,3845,0,1755384690,13169.796203190002,27615.06750669,53347.155072240006
2025-08-16,22:51:32.000,228,11044026,3245,0,1755384691,13169.897247839988,30844.323303600002,53347.2109692
2025-08-16,22:51:33.000,228,11044021,4605,0,1755384692,13169.984819869998,31305.618370800003,53347.252891920005
2025-08-16,22:51:34.000,228,11044048,3125,0,1755384693,13169.991556179993,36841.532781090005,53347.23891768
2025-08-16,22:51:35.000,228,11044022,4365,0,1755384694,13170.005028799998,31305.49853559,53347.22494344001
2025-08-16,22:51:36.000,228,11043992,3325,0,1755384695,13170.065655589999,32689.447179359995,53347.25987904
2025-08-16,22:51:37.000,228,11044048,4365,0,1755384696,13170.079128209989,25769.471339220006,53347.252891920005
2025-08-16,22:51:38.000,228,11044047,3885,0,1755384697,13170.15996392999,30382.73217294,53347.33673736
2025-08-16,22:51:39.000,228,11043994,4285,0,1755384698,13170.213854409994,27153.412933860003,53347.2808404
2025-08-16,22:51:40.000,228,11044070,4085,0,1755384699,13170.24753596,32227.975883909996,53347.36468584001
2025-08-16,22:51:41.000,228,11044025,4365,0,1755384700,13170.28795382,31766.575079760005,53347.35769872
2025-08-16,22:51:42.000,228,11044060,4125,0,1755384701,13170.32837168,29921.148091409996,53347.43455704
2025-08-16,22:51:43.000,228,11044053,4605,0,1755384702,13170.34184429999,28537.20649677,53347.518402480004
2025-08-16,22:51:44.000,228,11044022,3365,0,1755384703,13170.36878954,28537.19944764,53347.57429944
2025-08-16,22:51:45.000,228,11044081,4805,0,1755384704,13170.34858061,28537.17830025,53347.54635096
2025-08-16,22:51:46.000,228,11044052,4205,0,1755384705,13170.34184429999,31766.441146290003,53347.63019640001
2025-08-16,22:51:47.000,228,11044046,4325,0,1755384706,13170.42941633,26691.83590146,53347.637183520004
2025-08-16,22:51:48.000,228,11044067,4525,0,1755384707,13170.44962526,28075.869134790002,53347.60923504001
2025-08-16,22:51:49.000,228,11043991,3845,0,1755384708,13170.51025205,25769.21757054,53347.61622216
2025-08-16,22:51:50.000,228,11044008,4205,0,1755384709,13170.55066991,26691.849999719998,53347.637183520004
2025-08-16,22:51:51.000,228,11044045,4765,0,1755384710,13170.557406219996,31766.448195420002,53347.65115776001
2025-08-16,22:51:52.000,228,11044008,3444,0,1755384711,13170.557406219996,26691.82885233,53347.665132
2025-08-16,22:51:53.000,228,11044034,3525,0,1755384712,13170.59108777,28537.171251120002,53347.69308048
2025-08-16,22:51:54.000,228,11044033,3444,0,1755384713,13170.638241939996,25307.802668129996,53347.72801608001
2025-08-16,22:51:55.000,228,11043960,3725,0,1755384714,13170.604560389991,28998.402876149994,53347.71404184
2025-08-16,22:51:56.000,228,11044036,3444,0,1755384715,13170.624769319991,29921.141042279996,53347.7350032
2025-08-16,22:51:57.000,228,11044026,4405,0,1755384716,13170.658450869996,32227.715066100005,53347.77692592001
2025-08-16,22:51:58.000,228,11044012,4565,0,1755384717,13170.732550280001,29459.761385520003,53347.853784240004
2025-08-16,22:51:59.000,228,11044018,3245,0,1755384718,13170.712341350001,31305.054440399996,53347.79788728001
2025-08-16,22:52:00.000,228,11044021,4525,0,1755384719,13170.752759210001,29459.775483780002,53347.79788728001
2025-08-16,22:52:01.000,228,11044037,4885,0,1755384720,13170.772968140001,25769.118882719995,53347.81186152
2025-08-16,22:52:02.000,228,11044022,3285,0,1755384721,13170.739286589996,27614.44718325,53347.874745600006
2025-08-16,22:52:03.000,228,11043885,4605,0,1755384722,13170.732550280001,28075.777496099996,53347.81186152
2025-08-16,22:52:04.000,228,11044033,4685,0,1755384723,13170.759495519997,31305.00509649,53347.874745600006
2025-08-16,22:52:05.000,228,11044023,4605,0,1755384724,13170.779704449997,28075.72110306,53347.84679712001
2025-08-16,22:52:06.000,228,11044034,3165,0,1755384725,13170.752759210001,28537.065514169997,53347.853784240004
2025-08-16,22:52:07.000,228,11043981,4645,0,1755384726,13170.759495519997,30382.365618180003,53347.874745600006
2025-08-16,22:52:08.000,228,11044012,3245,0,1755384727,13170.719077659996,29921.021207070007,53347.88173272
2025-08-16,22:52:09.000,228,11044013,4045,0,1755384728,13170.746022899992,33150.319298760005,53347.90269408
2025-08-16,22:52:10.000,228,11043990,4325,0,1755384729,13170.752759210001,34995.696943200004,53347.90269408
2025-08-16,22:52:11.000,228,11043992,3605,0,1755384730,13170.766231829992,33150.305200500006,53347.86775848001
2025-08-16,22:52:12.000,228,11044044,3325,0,1755384731,13170.759495519997,27153.243754740004,53347.84679712001
2025-08-16,22:52:13.000,228,11043987,3804,0,1755384732,13170.799913379997,32227.820803049995,53347.89570696001
2025-08-16,22:52:14.000,228,11043999,4805,0,1755384733,13170.799913379997,31305.16722648,53347.88871984
2025-08-16,22:52:15.000,228,11044028,3565,0,1755384734,13170.766231829992,26230.576079909995,53347.88871984
2025-08-16,22:52:16.000,228,11044018,3444,0,1755384735,13170.799913379997,29459.923515510003,53347.874745600006
2025-08-16,22:52:17.000,228,11044027,4685,0,1755384736,13170.820122309997,29459.937613770002,53347.86077136
2025-08-16,22:52:18.000,228,11044011,4805,0,1755384737,13170.793177070002,30382.626435989994,53347.88871984
2025-08-16,22:52:19.000,228,11044055,3765,0,1755384738,13170.833594930002,31766.680816709995,53347.853784240004
2025-08-16,22:52:20.000,228,11044032,3365,0,1755384739,13170.820122309997,28537.410921539995,53347.84679712001
2025-08-16,22:52:21.000,228,11044023,4725,0,1755384740,13170.772968140001,33612.00911724,53347.86775848001
2025-08-16,22:52:22.000,228,11044002,3605,0,1755384741,13170.739286589996,31766.694914969994,53347.853784240004
2025-08-16,22:52:23.000,228,11044037,3725,0,1755384742,13170.692132420001,33150.70700091,53347.86775848001
2025-08-16,22:52:24.000,228,11043978,3165,0,1755384743,13170.671923490001,28537.51665849,53347.88173272
2025-08-16,22:52:25.000,228,11044009,4925,0,1755384744,13170.705605039991,32228.130964769996,53347.88871984
2025-08-16,22:52:26.000,228,11044037,3804,0,1755384745,13170.658450869996,25308.190370280005,53347.83282288
2025-08-16,22:52:27.000,228,11044042,4085,0,1755384746,13170.577615149996,29921.507597040007,53347.79090016
2025-08-16,22:52:28.000,228,11043962,4004,0,1755384747,13170.557406219996,27153.497523419996,53347.86077136
2025-08-16,22:52:29.000,228,11044081,4525,0,1755384748,13170.51025205,26230.822799460002,53347.804874400004
2025-08-16,22:52:30.000,228,11044016,4125,0,1755384749,13170.48330680999,28076.186345640002,53347.804874400004
2025-08-16,22:52:31.000,228,11043997,4645,0,1755384750,13170.44288894999,29460.177284189995,53347.79788728001
2025-08-16,22:52:32.000,228,11044055,3765,0,1755384751,13170.38899847,25769.54183052,53347.86775848001
2025-08-16,22:52:33.000,228,11044031,4605,0,1755384752,13170.32837168,28537.474363710004,53347.88173272
2025-08-16,22:52:34.000,228,11044048,3485,0,1755384753,13170.24753596,28076.165198250004,53347.853784240004
2025-08-16,22:52:35.000,228,11044046,3525,0,1755384754,13170.234063339994,27153.469326899998,53347.804874400004
2025-08-16,22:52:36.000,228,11044062,4325,0,1755384755,13170.173436549994,26692.174259699997,53347.804874400004
2025-08-16,22:52:37.000,228,11044023,4805,0,1755384756,13170.133018689994,29921.472351389995,53347.81186152
2025-08-16,22:52:38.000,228,11044036,4245,0,1755384757,13170.133018689994,27614.841934530006,53347.77692592001
2025-08-16,22:52:39.000,228,11044045,3605,0,1755384758,13170.112809759994,28537.53075675,53347.7699388
2025-08-16,22:52:40.000,228,11044018,4285,0,1755384759,13170.065655589999,24385.515646319996,53347.74199032
2025-08-16,22:52:41.000,228,11044031,3885,0,1755384760,13170.085864519999,29460.142038539998,53347.76295168
2025-08-16,22:52:42.000,228,11044056,3965,0,1755384761,13170.065655589999,29460.191382449993,53347.72102896
2025-08-16,22:52:43.000,228,11044001,4685,0,1755384762,13170.045446659999,28537.488461970002,53347.74199032
2025-08-16,22:52:44.000,228,11044040,4125,0,1755384763,13170.025237729998,28076.256836939996,53347.67211912
2025-08-16,22:52:45.000,228,11044059,4725,0,1755384764,13170.025237729998,30844.273959690006,53347.70006760001
2025-08-16,22:52:46.000,228,11044050,4125,0,1755384765,13169.998292489989,30844.238714039995,53347.707054720006
2025-08-16,22:52:47.000,228,11044051,4605,0,1755384766,13169.937665699988,33612.17829636,53347.686093360004
2025-08-16,22:52:48.000,228,11044074,4405,0,1755384767,13169.964610939998,32689.574063699998,53347.67910624001
2025-08-16,22:52:49.000,228,11044034,3485,0,1755384768,13170.018501419989,29460.2971194,53347.65115776001
2025-08-16,22:52:50.000,228,11044048,4245,0,1755384769,13170.025237729998,33150.946671330006,53347.67910624001
2025-08-16,22:52:51.000,228,11044072,4365,0,1755384770,13170.058919279989,32228.286045629997,53347.71404184
2025-08-16,22:52:52.000,228,11044051,4645,0,1755384771,13170.031974039994,31766.94868365,53347.658144880006
2025-08-16,22:52:53.000,228,11044060,3485,0,1755384772,13170.011765109994,32228.321291279994,53347.658144880006
2025-08-16,22:52:54.000,228,11043998,4365,0,1755384773,13170.133018689994,27153.75834123,53347.686093360004
2025-08-16,22:52:55.000,228,11044048,4245,0,1755384774,13170.133018689994,33150.98896611,53347.60923504001
2025-08-16,22:52:56.000,228,11044059,4805,0,1755384775,13170.173436549994,28537.770427170006,53347.65115776001
2025-08-16,22:52:57.000,228,11044026,4525,0,1755384776,13170.193645479994,30383.105776829994,53347.65115776001
2025-08-16,22:52:58.000,228,11044052,4485,0,1755384777,13170.22732703,28999.171231319997,53347.64417064
2025-08-16,22:52:59.000,228,11044010,4285,0,1755384778,13170.254272269995,30844.52067924,53347.63019640001
2025-08-16,22:53:00.000,228,11044044,4605,0,1755384779,13170.24753596,32228.5609617,53347.56032520001
2025-08-16,22:53:01.000,228,11044045,3725,0,1755384780,13170.274481199995,25769.992974840003,53347.637183520004
2025-08-16,22:53:02.000,228,11043976,4325,0,1755384781,13170.24079964999,27615.363570150002,53347.60224792
2025-08-16,22:53:03.000,228,11044083,4605,0,1755384782,13170.26100857999,27615.321275370006,53347.60923504001
2025-08-16,22:53:04.000,228,11044025,4885,0,1755384783,13170.22059071999,33612.692882849995,53347.55333808
2025-08-16,22:53:05.000,228,11044028,4325,0,1755384784,13170.24079964999,26231.421975510006,53347.57429944
2025-08-16,22:53:06.000,228,11044079,4805,0,1755384785,13170.213854409994,30844.795595310003,53347.61622216
2025-08-16,22:53:07.000,228,11044008,3365,0,1755384786,13170.24079964999,28076.8348656,53347.518402480004
2025-08-16,22:53:08.000,228,11044011,4925,0,1755384787,13170.22732703,26231.598203760004,53347.588273680005
2025-08-16,22:53:09.000,228,11044012,4285,0,1755384788,13170.254272269995,32690.229632789997,53347.5253896
2025-08-16,22:53:10.000,228,11044051,4685,0,1755384789,13170.24079964999,25308.916430669997,53347.539363840006
2025-08-16,22:53:11.000,228,11043996,4205,0,1755384790,13170.24079964999,32228.90636907,53347.56731232
2025-08-16,22:53:12.000,228,11044014,4485,0,1755384791,13170.234063339994,29922.325296120005,53347.56032520001
2025-08-16,22:53:13.000,228,11044004,4045,0,1755384792,13170.234063339994,27154.322271629993,53347.56731232
2025-08-16,22:53:14.000,228,11044005,4765,0,1755384793,13170.193645479994,31767.57605622,53347.63019640001
2025-08-16,22:53:15.000,228,11043988,4325,0,1755384794,13170.18017285999,28999.657621289996,53347.55333808
2025-08-16,22:53:16.000,228,11044026,4405,0,1755384795,13170.166700239999,28538.33435757,53347.56032520001
2025-08-16,22:53:17.000,228,11044079,4765,0,1755384796,13170.22732703,28538.355504959996,53347.64417064
2025-08-16,22:53:18.000,228,11044016,4485,0,1755384797,13170.20038178999,30844.97887269,53347.5952608
2025-08-16,22:53:19.000,228,11044032,4325,0,1755384798,13170.28795382,32228.990958630005,53347.61622216
2025-08-16,22:53:20.000,228,11044022,4165,0,1755384799,13170.22059071999,30383.704952879998,53347.55333808
2025-08-16,22:53:21.000,228,11044035,4565,0,1755384800,13170.30142643999,27154.308173369995,53347.56731232
2025-08-16,22:53:22.000,228,11043966,4045,0,1755384801,13170.294690129995,29922.297099600008,53347.588273680005
2025-08-16,22:53:23.000,228,11044007,4445,0,1755384802,13170.34184429999,31306.29508728,53347.61622216
2025-08-16,22:53:24.000,228,11044008,4045,0,1755384803,13170.355316919995,28076.905356899995,53347.5253896
2025-08-16,22:53:25.000,228,11043956,4405,0,1755384804,13170.44288894999,32228.88522168,53347.61622216
2025-08-16,22:53:26.000,228,11044026,4165,0,1755384805,13170.456361569995,30383.571019409996,53347.62320928
2025-08-16,22:53:27.000,228,11044042,4165,0,1755384806,13170.46983419,27154.223583810002,53347.67910624001
2025-08-16,22:53:28.000,228,11043973,4725,0,1755384807,13170.456361569995,33151.538798249996,53347.60923504001
2025-08-16,22:53:29.000,228,11044002,4365,0,1755384808,13170.49004312,29922.20546091,53347.62320928
2025-08-16,22:53:30.000,228,11043974,4325,0,1755384809,13170.456361569995,31306.231645110005,53347.57429944
2025-08-16,22:53:31.000,228,11044052,3924,0,1755384810,13170.49004312,28076.799619950005,53347.61622216
2025-08-16,22:53:32.000,228,11044018,4205,0,1755384811,13170.516988359996,26692.893270960005,53347.65115776001
2025-08-16,22:53:33.000,228,11044013,4765,0,1755384812,13170.50351573999,29460.91039371,53347.707054720006
2025-08-16,22:53:34.000,228,11044037,4605,0,1755384813,13170.49004312,29922.283001339994,53347.63019640001
2025-08-16,22:53:35.000,228,11044049,4725,0,1755384814,13170.50351573999,24386.2628541,53347.658144880006
2025-08-16,22:53:36.000,228,11044038,4085,0,1755384815,13170.4092074,24847.656609120007,53347.707054720006
2025-08-16,22:53:37.000,228,11043997,4525,0,1755384816,13170.436152639995,28076.989946460002,53347.65115776001
2025-08-16,22:53:38.000,228,11044042,4045,0,1755384817,13170.44962526,28076.99699559,53347.665132
2025-08-16,22:53:39.000,228,11044035,4525,0,1755384818,13170.42941633,27615.624387959993,53347.72801608001
2025-08-16,22:53:40.000,228,11044069,4685,0,1755384819,13170.36878954,31767.625400129997,53347.64417064
2025-08-16,22:53:41.000,228,11043992,4085,0,1755384820,13170.38226215999,32228.941614719995,53347.70006760001
2025-08-16,22:53:42.000,228,11044034,4125,0,1755384821,13170.36878954,26231.612302020003,53347.637183520004
2025-08-16,22:53:43.000,228,11044053,4645,0,1755384822,13170.38226215999,30383.648559840003,53347.71404184
2025-08-16,22:53:44.000,228,11044036,4245,0,1755384823,13170.32163536999,28538.29911192,53347.69308048
2025-08-16,22:53:45.000,228,11044063,4445,0,1755384824,13170.34858061,32228.88522168,53347.7350032
2025-08-16,22:53:46.000,228,11044060,3965,0,1755384825,13170.34184429999,28538.235669750007,53347.72102896
2025-08-16,22:53:47.000,228,11044087,4805,0,1755384826,13170.30816275,32690.293074960005,53347.74199032
2025-08-16,22:53:48.000,228,11044035,4885,0,1755384827,13170.314899059995,28999.60827738,53347.76295168
2025-08-16,22:53:49.000,228,11044021,4965,0,1755384828,13170.26100857999,28999.594179120002,53347.7350032
2025-08-16,22:53:50.000,228,11044027,4845,0,1755384829,13170.254272269995,31306.224595980006,53347.72102896
2025-08-16,22:53:51.000,228,11044081,4685,0,1755384830,13170.254272269995,28076.898307769996,53347.79788728001
2025-08-16,22:53:52.000,228,11044055,4765,0,1755384831,13170.2071181,29922.184313520003,53347.78391304
2025-08-16,22:53:53.000,228,11044049,5005,0,1755384832,13170.193645479994,30383.556921149997,53347.74897744001
2025-08-16,22:53:54.000,228,11044031,4805,0,1755384833,13170.18017285999,30383.549872019998,53347.77692592001
2025-08-16,22:53:55.000,228,11043961,4725,0,1755384834,13170.146491309999,28999.60122825,53347.79788728001
2025-08-16,22:53:56.000,228,11044039,4645,0,1755384835,13170.126282379999,28999.664670419996,53347.74897744001
2025-08-16,22:53:57.000,228,11043978,4445,0,1755384836,13170.11954606999,33151.715026499995,53347.79090016
2025-08-16,22:53:58.000,228,11044021,4805,0,1755384837,13170.085864519999,30383.662658100002,53347.78391304
2025-08-16,22:53:59.000,228,11044033,4605,0,1755384838,13170.079128209989,28077.046339499997,53347.79090016
2025-08-16,22:54:00.000,228,11044078,4325,0,1755384839,13170.092600829994,27154.477352489994,53347.7699388
2025-08-16,22:54:01.000,228,11043989,4885,0,1755384840,13170.133018689994,25770.50756133,53347.77692592001
2025-08-16,22:54:02.000,228,11044033,4925,0,1755384841,13170.092600829994,32229.22357992,53347.74199032
2025-08-16,22:54:03.000,228,11044045,4645,0,1755384842,13170.092600829994,29922.579064799997,53347.77692592001
2025-08-16,22:54:04.000,228,11044022,4165,0,1755384843,13170.146491309999,32229.272923829994,53347.74199032
2025-08-16,22:54:05.000,228,11044037,4805,0,1755384844,13170.11954606999,24386.58711408,53347.72102896
2025-08-16,22:54:06.000,228,11044029,4605,0,1755384845,13170.106073449999,31767.984905760008,53347.62320928
2025-08-16,22:54:07.000,228,11044036,4125,0,1755384846,13170.106073449999,26232.021151559995,53347.707054720006
2025-08-16,22:54:08.000,228,11044023,4725,0,1755384847,13170.133018689994,30845.260837890004,53347.67910624001
2025-08-16,22:54:09.000,228,11044055,4885,0,1755384848,13170.166700239999,28077.33535383,53347.74897744001
2025-08-16,22:54:10.000,228,11044072,4565,0,1755384849,13170.18690917,29461.291046729995,53347.70006760001
2025-08-16,22:54:11.000,228,11044074,4325,0,1755384850,13170.20038178999,28077.278960790005,53347.76295168
2025-08-16,22:54:12.000,228,11043915,4885,0,1755384851,13170.22059071999,32229.308169480006,53347.78391304
2025-08-16,22:54:13.000,228,11044106,4325,0,1755384852,13170.2071181,28999.911389970002,53347.84679712001
2025-08-16,22:54:14.000,228,11044047,4925,0,1755384853,13170.22732703,32690.553892769996,53347.76295168
2025-08-16,22:54:15.000,228,11044035,4605,0,1755384854,13170.173436549994,28077.1873221,53347.84679712001
2025-08-16,22:54:16.000,228,11044067,5044,0,1755384855,13170.213854409994,28077.137978190003,53347.84679712001
2025-08-16,22:54:17.000,228,11044057,4645,0,1755384856,13170.24753596,26693.12589225,53347.81884864001
2025-08-16,22:54:18.000,228,11044038,3285,0,1755384857,13170.24079964999,33151.74322302001,53347.88173272
2025-08-16,22:54:19.000,228,11044047,3605,0,1755384858,13170.234063339994,28999.742210850003,53347.81884864001
2025-08-16,22:54:20.000,228,11044033,4805,0,1755384859,13170.22059071999,26693.11179399,53347.804874400004
2025-08-16,22:54:21.000,228,11044060,3605,0,1755384860,13170.213854409994,26231.732137230007,53347.90269408
2025-08-16,22:54:22.000,228,11044055,4925,0,1755384861,13170.166700239999,29461.023179790005,53347.83981
2025-08-16,22:54:23.000,228,11044053,4765,0,1755384862,13170.166700239999,29922.360541770002,53347.874745600006
2025-08-16,22:54:24.000,228,11044038,4325,0,1755384863,13170.166700239999,29922.332345250004,53347.88173272
2025-08-16,22:54:25.000,228,11044066,4125,0,1755384864,13170.146491309999,23925.010081679997,53347.95160392
2025-08-16,22:54:26.000,228,11044025,4085,0,1755384865,13170.099337139989,27154.315222499994,53347.88173272
2025-08-16,22:54:27.000,228,11044057,4845,0,1755384866,13170.085864519999,24847.691854770004,53347.89570696001
2025-08-16,22:54:28.000,228,11044086,4285,0,1755384867,13170.058919279989,27615.751272299996,53347.96557816001
2025-08-16,22:54:29.000,228,11044055,4845,0,1755384868,13170.052182969994,29922.416934809997,53347.98653952001
2025-08-16,22:54:30.000,228,11044103,4645,0,1755384869,13170.038710349989,29461.114818479997,53347.91666832001
2025-08-16,22:54:31.000,228,11044072,3525,0,1755384870,13170.065655589999,27615.821763600004,53347.95859104
2025-08-16,22:54:32.000,228,11044053,3885,0,1755384871,13170.038710349989,28538.503536689997,53347.89570696001
2025-08-16,22:54:33.000,228,11044017,4845,0,1755384872,13170.038710349989,31306.520659439993,53347.93064256
2025-08-16,22:54:34.000,228,11044052,4325,0,1755384873,13170.065655589999,33613.20042021001,53347.93762968
2025-08-16,22:54:35.000,228,11044056,4325,0,1755384874,13170.112809759994,28538.552880600007,53347.923655440005
2025-08-16,22:54:36.000,228,11044032,4405,0,1755384875,13170.153227619994,32229.279972959994,53347.91666832001
2025-08-16,22:54:37.000,228,11044053,4765,0,1755384876,13170.18017285999,28999.94663562,53347.93064256
2025-08-16,22:54:38.000,228,11044079,4725,0,1755384877,13170.20038178999,31306.661642039995,53347.95160392
2025-08-16,22:54:39.000,228,11044011,4605,0,1755384878,13170.24753596,27615.983893590004,53347.93762968
2025-08-16,22:54:40.000,228,11044006,4285,0,1755384879,13170.30816275,28538.686814069995,53347.94461680001
2025-08-16,22:54:41.000,228,11044052,4125,0,1755384880,13170.335107989995,31768.05539706,53347.89570696001
2025-08-16,22:54:42.000,228,11044048,4405,0,1755384881,13170.355316919995,28077.391746869995,53347.93762968
2025-08-16,22:54:43.000,228,11044059,4845,0,1755384882,13170.34184429999,32229.413906429996,53347.95859104
2025-08-16,22:54:44.000,228,11044099,4845,0,1755384883,13170.34184429999,29922.783489570007,53347.9096812
2025-08-16,22:54:45.000,228,11044058,4285,0,1755384884,13170.335107989995,28077.469287300002,53347.93762968
2025-08-16,22:54:46.000,228,11044063,4925,0,1755384885,13170.34184429999,29461.523668020003,53347.86077136
2025-08-16,22:54:47.000,228,11044065,4885,0,1755384886,13170.30816275,29922.825784350003,53347.89570696001
2025-08-16,22:54:48.000,228,11044069,4845,0,1755384887,13170.30142643999,29000.186306040006,53347.88871984
2025-08-16,22:54:49.000,228,11044065,4605,0,1755384888,13170.32163536999,32229.590134679995,53347.9795524
2025-08-16,22:54:50.000,228,11044087,4205,0,1755384889,13170.30816275,26232.225576330005,53347.95160392
2025-08-16,22:54:51.000,228,11044068,4245,0,1755384890,13170.26774489,29461.580061059998,53347.95859104
2025-08-16,22:54:52.000,228,11044077,4845,0,1755384891,13170.2071181,29922.938570430008,53347.90269408
2025-08-16,22:54:53.000,228,11044071,4885,0,1755384892,13170.18017285999,30384.33232545,53347.93762968
2025-08-16,22:54:54.000,228,11044052,4445,0,1755384893,13170.173436549994,28539.032221440008,53347.90269408
2025-08-16,22:54:55.000,228,11044033,4845,0,1755384894,13170.146491309999,32229.738166409996,53347.874745600006
2025-08-16,22:54:56.000,228,11044041,4805,0,1755384895,13170.153227619994,30384.423964140005,53348.021475120004
2025-08-16,22:54:57.000,228,11044078,4605,0,1755384896,13170.106073449999,26232.401804580004,53347.9096812
2025-08-16,22:54:58.000,228,11044062,4365,0,1755384897,13170.106073449999,30845.733129600005,53347.93762968
2025-08-16,22:54:59.000,228,11044035,4445,0,1755384898,13170.11954606999,27616.399792259996,53347.95859104
2025-08-16,22:55:00.000,228,11044091,4925,0,1755384899,13170.166700239999,33152.398792110005,53347.972565280004
2025-08-16,22:55:01.000,228,11044086,3405,0,1755384900,13170.11954606999,34536.43907457001,53347.95859104
2025-08-16,22:55:02.000,228,11044049,4765,0,1755384901,13170.079128209989,31307.10573723,53347.94461680001
2025-08-16,22:55:03.000,228,11044084,3405,0,1755384902,13170.045446659999,32229.752264669994,53347.93762968
2025-08-16,22:55:04.000,228,11044086,3085,0,1755384903,13170.052182969994,31307.07049158,53347.89570696001
2025-08-16,22:55:05.000,228,11044049,4965,0,1755384904,13169.998292489989,31768.37260791,53347.88173272
2025-08-16,22:55:06.000,228,11044036,4325,0,1755384905,13169.964610939998,32229.6888225,53347.9096812
2025-08-16,22:55:07.000,228,11044091,4765,0,1755384906,13169.924193079998,22080.358497630004,53347.89570696001
2025-08-16,22:55:08.000,228,11044074,4565,0,1755384907,13169.850093669993,29461.71399453,53347.91666832001
2025-08-16,22:55:09.000,228,11044025,4845,0,1755384908,13169.809675809993,30845.761326120002,53347.88871984
2025-08-16,22:55:10.000,228,11043906,4365,0,1755384909,13169.762521639997,28539.074516220004,53347.89570696001
2025-08-16,22:55:11.000,228,11044073,3885,0,1755384910,13169.715367470002,29000.496467760007,53347.88173272
2025-08-16,22:55:12.000,228,11043994,4405,0,1755384911,13169.607586509992,28077.871087709995,53347.79788728001
2025-08-16,22:55:13.000,228,11044077,3804,0,1755384912,13169.567168649992,28539.222547950005,53347.93762968
2025-08-16,22:55:14.000,228,11044081,4845,0,1755384913,13169.459387689996,30384.621339780002,53347.9096812
2025-08-16,22:55:15.000,228,11044048,4285,0,1755384914,13169.39202459,31307.345407650006,53347.825835760006
2025-08-16,22:55:16.000,228,11044051,4765,0,1755384915,13169.29097994,34075.40482518,53347.81186152
2025-08-16,22:55:17.000,228,11044092,4645,0,1755384916,13169.20340790999,25771.367555189994,53347.755964560005
2025-08-16,22:55:18.000,228,11044007,3804,0,1755384917,13169.10909957,30384.7905189,53347.84679712001
2025-08-16,22:55:19.000,228,11044071,4165,0,1755384918,13169.014791229994,28078.14600378,53347.74897744001
2025-08-16,22:55:20.000,228,11044102,4085,0,1755384919,13168.90027395999,26694.162114360006,53347.686093360004
2025-08-16,22:55:21.000,228,11044080,4205,0,1755384920,13168.832910859994,30384.875108459993,53347.74199032
2025-08-16,22:55:22.000,228,11044089,4765,0,1755384921,13168.704920969998,30846.240666960002,53347.69308048
2025-08-16,22:55:23.000,228,11044088,4445,0,1755384922,13168.624085249998,35459.64248328,53347.71404184
2025-08-16,22:55:24.000,228,11044116,4405,0,1755384923,13168.516304290002,29923.636434300002,53347.69308048
2025-08-16,22:55:25.000,228,11044009,4965,0,1755384924,13168.455677500002,30846.297059999997,53347.65115776001
2025-08-16,22:55:26.000,228,11044016,3365,0,1755384925,13168.341160229997,31307.641471109993,53347.61622216
2025-08-16,22:55:27.000,228,11044067,4605,0,1755384926,13168.206434029991,29462.36251449,53347.5952608
2025-08-16,22:55:28.000,228,11044075,4645,0,1755384927,13168.12559830999,29923.728072989994,53347.588273680005
2025-08-16,22:55:29.000,228,11044092,4365,0,1755384928,13168.038026279995,28539.800576609996,53347.54635096
2025-08-16,22:55:30.000,228,11044073,4765,0,1755384929,13167.936981629995,32230.48537419,53347.539363840006
2025-08-16,22:55:31.000,228,11044055,4765,0,1755384930,13167.86961853,26233.029177150005,53347.56032520001
2025-08-16,22:55:32.000,228,11044084,4485,0,1755384931,13167.775310189994,30385.10772975,53347.47647976
2025-08-16,22:55:33.000,228,11044066,4485,0,1755384932,13167.674265539994,29001.0462999,53347.420582800005
2025-08-16,22:55:34.000,228,11044038,4485,0,1755384933,13167.613638749994,26694.267851309996,53347.4555184
2025-08-16,22:55:35.000,228,11044027,5044,0,1755384934,13167.492385169993,30385.023140189995,53347.39962144
2025-08-16,22:55:36.000,228,11044073,4885,0,1755384935,13167.451967309993,30846.304109129997,53347.3856472
2025-08-16,22:55:37.000,228,11044057,4525,0,1755384936,13167.391340519993,23926.2366303,53347.36468584001
2025-08-16,22:55:38.000,228,11044066,4365,0,1755384937,13167.317241110002,31768.985882220004,53347.29481464001
2025-08-16,22:55:39.000,228,11044072,4365,0,1755384938,13167.283559559997,30384.95264889,53347.252891920005
2025-08-16,22:55:40.000,228,11044021,5005,0,1755384939,13167.216196460002,29462.249728409995,53347.26686616
2025-08-16,22:55:41.000,228,11044078,4445,0,1755384940,13167.169042289992,26232.881145420004,53347.19699496001
2025-08-16,22:55:42.000,228,11044067,4685,0,1755384941,13167.115151810001,28078.167151169997,53347.22494344001
2025-08-16,22:55:43.000,228,11044030,4525,0,1755384942,13167.108415499992,32691.505525319997,53347.2109692
2025-08-16,22:55:44.000,228,11044056,4325,0,1755384943,13167.027579779991,30384.832813679997,53347.155072240006
2025-08-16,22:55:45.000,228,11044012,4325,0,1755384944,13167.000634539996,29923.481353440002,53347.16205936
2025-08-16,22:55:46.000,228,11044016,4645,0,1755384945,13166.9736893,33152.842887299994,53347.12013664
2025-08-16,22:55:47.000,228,11044016,4285,0,1755384946,13166.89285358,33614.173200150006,53347.14808512001
2025-08-16,22:55:48.000,228,11044001,3645,0,1755384947,13166.87264465,28539.398776200003,53347.12013664
2025-08-16,22:55:49.000,228,11044048,3405,0,1755384948,13166.82549047999,28539.41992359,53347.036291200006
2025-08-16,22:55:50.000,228,11044037,4885,0,1755384949,13166.81201786,34536.791531070005,53347.11314952
2025-08-16,22:55:51.000,228,11044020,4405,0,1755384950,13166.82549047999,29923.481353440002,53347.09917528
2025-08-16,22:55:52.000,228,11044037,4645,0,1755384951,13166.78507261999,30846.198372180006,53347.036291200006
2025-08-16,22:55:53.000,228,11044076,4285,0,1755384952,13166.72444582999,30384.846911939996,53347.0712268
2025-08-16,22:55:54.000,228,11044050,4325,0,1755384953,13166.78507261999,30384.81871542,53347.05725256001
2025-08-16,22:55:55.000,228,11044090,4125,0,1755384954,13166.778336309995,27155.443083299993,53347.02231696
2025-08-16,22:55:56.000,228,11044039,3965,0,1755384955,13166.78507261999,33614.22959319,53346.94545864
2025-08-16,22:55:57.000,228,11044044,4405,0,1755384956,13166.79180893,26694.176212620005,53346.95943288001
2025-08-16,22:55:58.000,228,11044027,3645,0,1755384957,13166.798545239995,30846.240666960002,53346.90353592
2025-08-16,22:55:59.000,228,11044063,4765,0,1755384958,13166.778336309995,32691.681753569996,53346.88956168001
2025-08-16,22:56:00.000,228,11044040,4125,0,1755384959,13166.798545239995,25310.248716240007,53346.917510160005
2025-08-16,22:56:01.000,228,11044009,4725,0,1755384960,13166.80528154999,30846.304109129997,53346.88956168001
2025-08-16,22:56:02.000,228,11044039,4045,0,1755384961,13166.818754169995,28539.652544879995,53346.95943288001
2025-08-16,22:56:03.000,228,11044057,4645,0,1755384962,13166.82549047999,27155.52767286,53346.93847152001
2025-08-16,22:56:04.000,228,11044048,3365,0,1755384963,13166.778336309995,34536.890218889996,53346.9314844
2025-08-16,22:56:05.000,228,11044007,4925,0,1755384964,13166.82549047999,28539.476316629996,53346.91052304001
2025-08-16,22:56:06.000,228,11044010,4325,0,1755384965,13166.838963099995,26694.133917839994,53346.94545864
2025-08-16,22:56:07.000,228,11044105,3804,0,1755384966,13166.79180893,27155.414886779996,53346.9314844
2025-08-16,22:56:08.000,228,11044082,3325,0,1755384967,13166.798545239995,29000.820727740007,53346.8965488
2025-08-16,22:56:09.000,228,11044052,4285,0,1755384968,13166.80528154999,31768.85194875,53346.9314844
2025-08-16,22:56:10.000,228,11044076,4365,0,1755384969,13166.82549047999,33614.22254406,53346.91052304001
2025-08-16,22:56:11.000,228,11044065,4845,0,1755384970,13166.78507261999,31768.88014527,53346.88257456
2025-08-16,22:56:12.000,228,11044043,3924,0,1755384971,13166.737918449995,26232.845899770007,53346.87558744
2025-08-16,22:56:13.000,228,11044025,4965,0,1755384972,13166.717709519995,26694.21145827,53346.93847152001
2025-08-16,22:56:14.000,228,11044026,4245,0,1755384973,13166.677291659995,29000.989906860006,53346.85462608
2025-08-16,22:56:15.000,228,11044022,4325,0,1755384974,13166.66381903999,27155.654557200003,53346.8266776
2025-08-16,22:56:16.000,228,11044066,4405,0,1755384975,13166.677291659995,27155.661606330003,53346.88257456
2025-08-16,22:56:17.000,228,11044063,3765,0,1755384976,13166.70423689999,28078.315182899998,53346.917510160005
2025-08-16,22:56:18.000,228,11044036,4045,0,1755384977,13166.69076428,30846.395747820003,53346.87558744
2025-08-16,22:56:19.000,228,11044006,4205,0,1755384978,13166.64361010999,28078.413870720004,53346.847638960004
2025-08-16,22:56:20.000,228,11043942,4405,0,1755384979,13166.66381903999,27617.048312219995,53346.84065184001
2025-08-16,22:56:21.000,228,11043967,4845,0,1755384980,13166.69076428,25771.741159080004,53346.86161320001
2025-08-16,22:56:22.000,228,11043981,4605,0,1755384981,13166.63013749,33614.53270578,53346.7568064
2025-08-16,22:56:23.000,228,11044018,4165,0,1755384982,13166.596455939994,35459.861006310006,53346.80571624
2025-08-16,22:56:24.000,228,11044014,4325,0,1755384983,13166.596455939994,32691.80158878,53346.84065184001
2025-08-16,22:56:25.000,228,11044004,4325,0,1755384984,13166.636873799995,30385.072484100005,53346.847638960004
2025-08-16,22:56:26.000,228,11044024,4205,0,1755384985,13166.5695107,29462.36956362,53346.81270336001
2025-08-16,22:56:27.000,228,11043993,4525,0,1755384986,13166.535829149994,27155.67570459,53346.749819280005
2025-08-16,22:56:28.000,228,11044076,4365,0,1755384987,13166.54930177,29462.36251449,53346.84065184001
2025-08-16,22:56:29.000,228,11044025,4845,0,1755384988,13166.56277438999,26232.94458759,53346.819690480006
2025-08-16,22:56:30.000,228,11044064,4645,0,1755384989,13166.60992856,33614.38467405,53346.847638960004
2025-08-16,22:56:31.000,228,11044021,4645,0,1755384990,13166.62340117999,29923.615286910004,53346.77776776
2025-08-16,22:56:32.000,228,11044048,4205,0,1755384991,13166.60319224999,32230.273900290005,53346.83366472
2025-08-16,22:56:33.000,228,11044065,3885,0,1755384992,13166.5695107,31768.957685700007,53346.78475488
2025-08-16,22:56:34.000,228,11044021,4965,0,1755384993,13166.5695107,31307.56393068,53346.81270336001
2025-08-16,22:56:35.000,228,11044021,4565,0,1755384994,13166.58971963,27616.85093658,53346.77078064001
2025-08-16,22:56:36.000,228,11044046,3565,0,1755384995,13166.58298331999,27155.54177112,53346.7568064
2025-08-16,22:56:37.000,228,11043993,4885,0,1755384996,13166.62340117999,30846.212470440005,53346.798729120004
2025-08-16,22:56:38.000,228,11044039,4965,0,1755384997,13166.62340117999,31768.844899620002,53346.819690480006
2025-08-16,22:56:39.000,228,11044041,4685,0,1755384998,13166.636873799995,26694.183261750004,53346.78475488
2025-08-16,22:56:40.000,228,11044012,4285,0,1755384999,13166.63013749,35459.663630669995,53346.749819280005
2025-08-16,22:56:41.000,228,11044022,4405,0,1755385000,13166.63013749,30384.987894539998,53346.74283216001
2025-08-16,22:56:42.000,228,11044025,4885,0,1755385001,13166.596455939994,29923.67872908,53346.6869352
2025-08-16,22:56:43.000,228,11044040,4285,0,1755385002,13166.576247009994,31769.070471779996,53346.749819280005
2025-08-16,22:56:44.000,228,11044050,4445,0,1755385003,13166.56277438999,29923.706925599996,53346.679948080004
2025-08-16,22:56:45.000,228,11044016,4365,0,1755385004,13166.576247009994,32691.752244870004,53346.749819280005
2025-08-16,22:56:46.000,228,11044054,4285,0,1755385005,13166.515620219994,31307.803601100008,53346.77078064001
2025-08-16,22:56:47.000,228,11044025,4605,0,1755385006,13166.54256545999,32691.879129210007,53346.749819280005
2025-08-16,22:56:48.000,228,11044009,4965,0,1755385007,13166.52235652999,30385.206417570007,53346.72187080001
2025-08-16,22:56:49.000,228,11044035,4845,0,1755385008,13166.495411289994,27617.32322829,53346.71488368
2025-08-16,22:56:50.000,228,11044003,5005,0,1755385009,13166.421311879989,28540.019099640005,53346.66597384
2025-08-16,22:56:51.000,228,11044033,3725,0,1755385010,13166.46172973999,29001.419903789996,53346.74283216001
2025-08-16,22:56:52.000,228,11044046,4605,0,1755385011,13166.448257119999,31308.2265489,53346.72187080001
2025-08-16,22:56:53.000,228,11044055,4765,0,1755385012,13166.488674979999,29462.954641410004,53346.77078064001
2025-08-16,22:56:54.000,228,11044004,4445,0,1755385013,13166.495411289994,26694.937518659994,53346.78475488
2025-08-16,22:56:55.000,228,11044030,4285,0,1755385014,13166.407839259999,34537.77840927,53346.77776776
2025-08-16,22:56:56.000,228,11044071,4725,0,1755385015,13166.394366639994,28540.364507010003,53346.77078064001
2025-08-16,22:56:57.000,228,11044060,4405,0,1755385016,13166.401102949989,29001.737114639996,53346.77078064001
2025-08-16,22:56:58.000,228,11044038,4445,0,1755385017,13166.353948779994,31308.487366710004,53346.7568064
2025-08-16,22:56:59.000,228,11044052,4125,0,1755385018,13166.387630329999,31769.867023469997,53346.76379352
2025-08-16,22:57:00.000,228,11044029,4805,0,1755385019,13166.347212469998,29924.566919460005,53346.7568064
2025-08-16,22:57:01.000,228,11044036,4645,0,1755385020,13166.367421399998,34076.63842293,53346.66597384
2025-08-16,22:57:02.000,228,11044098,4325,0,1755385021,13166.340476159989,27156.563894969993,53346.64501248001
2025-08-16,22:57:03.000,228,11044000,4125,0,1755385022,13166.320267229989,26233.88212188,53346.66597384
2025-08-16,22:57:04.000,228,11044053,4885,0,1755385023,13166.286585679998,30847.319183850006,53346.70789656
2025-08-16,22:57:05.000,228,11044042,4325,0,1755385024,13166.300058299988,29463.33529443,53346.66597384
2025-08-16,22:57:06.000,228,11044084,4365,0,1755385025,13166.286585679998,26695.247680379995,53346.6869352
2025-08-16,22:57:07.000,228,11044028,4405,0,1755385026,13166.279849369988,32692.732073940002,53346.679948080004
2025-08-16,22:57:08.000,228,11044075,4085,0,1755385027,13166.225958889998,30386.038214910004,53346.679948080004
2025-08-16,22:57:09.000,228,11044024,3685,0,1755385028,13166.225958889998,28540.646472210006,53346.66597384
2025-08-16,22:57:10.000,228,11044011,4004,0,1755385029,13166.199013650003,28540.70991438,53346.64501248001
2025-08-16,22:57:11.000,228,11044064,4445,0,1755385030,13166.145123169998,31770.099644760005,53346.6869352
2025-08-16,22:57:12.000,228,11044062,3565,0,1755385031,13166.124914239997,27156.627337140002,53346.631038240004
2025-08-16,22:57:13.000,228,11044067,4845,0,1755385032,13166.077760070002,30386.017067520006,53346.582128400005
2025-08-16,22:57:14.000,228,11044033,4805,0,1755385033,13166.023869589997,27156.606189750004,53346.57514128001
2025-08-16,22:57:15.000,228,11044058,4245,0,1755385034,13166.037342210002,27618.042239550006,53346.58911552
2025-08-16,22:57:16.000,228,11043976,4165,0,1755385035,13165.976715420002,29924.736098580004,53346.52623144001
2025-08-16,22:57:17.000,228,11044050,4485,0,1755385036,13165.949770179992,32692.76027046,53346.54020568
2025-08-16,22:57:18.000,228,11044063,4845,0,1755385037,13165.902616009997,34538.222504460005,53346.512257200004
2025-08-16,22:57:19.000,228,11044042,4205,0,1755385038,13165.868934459992,30386.115755339997,53346.55417992001
2025-08-16,22:57:20.000,228,11044006,4245,0,1755385039,13165.77462612,25772.678693370006,53346.52623144001
2025-08-16,22:57:21.000,228,11044073,3965,0,1755385040,13165.75441719,26695.36751559,53346.52623144001
2025-08-16,22:57:22.000,228,11044050,3325,0,1755385041,13165.720735639996,31770.219479969994,53346.49828296
2025-08-16,22:57:23.000,228,11044052,4325,0,1755385042,13165.73420826,30386.214443160003,53346.52623144001
2025-08-16,22:57:24.000,228,11044020,4525,0,1755385043,13165.740944569996,25311.42592095,53346.484308720006
2025-08-16,22:57:25.000,228,11044061,4765,0,1755385044,13165.6937904,31770.360462569995,53346.50527008001
2025-08-16,22:57:26.000,228,11044032,4405,0,1755385045,13165.71399933,28079.647468469993,53346.42142464
2025-08-16,22:57:27.000,228,11044060,4645,0,1755385046,13165.75441719,31309.072444499994,53346.47732160001
2025-08-16,22:57:28.000,228,11044046,4445,0,1755385047,13165.761153499996,29002.364487209998,53346.47732160001
2025-08-16,22:57:29.000,228,11044030,3565,0,1755385048,13165.761153499996,25311.559854420004,53346.40745040001
2025-08-16,22:57:30.000,228,11044046,4525,0,1755385049,13165.761153499996,29925.10265334,53346.40745040001
2025-08-16,22:57:31.000,228,11044047,4045,0,1755385050,13165.801571359996,26695.66357905,53346.39347616
2025-08-16,22:57:32.000,228,11044033,4605,0,1755385051,13165.788098739991,29925.08855508,53346.365527680005
2025-08-16,22:57:33.000,228,11044033,5044,0,1755385052,13165.788098739991,26234.312118810005,53346.43539888001
2025-08-16,22:57:34.000,228,11044038,4285,0,1755385053,13165.794835050001,28541.05532175,53346.40046328
2025-08-16,22:57:35.000,228,11044029,5005,0,1755385054,13165.77462612,29463.694800059995,53346.39347616
2025-08-16,22:57:36.000,228,11044070,4485,0,1755385055,13165.794835050001,32231.76126672,53346.35854056001
2025-08-16,22:57:37.000,228,11044055,4885,0,1755385056,13165.77462612,24388.920376110007,53346.37950192
2025-08-16,22:57:38.000,228,11044078,4485,0,1755385057,13165.747680879991,34077.181205939996,53346.40046328
2025-08-16,22:57:39.000,228,11044032,4285,0,1755385058,13165.767889809991,27618.310106489997,53346.42142464
2025-08-16,22:57:40.000,228,11043991,4805,0,1755385059,13165.75441719,29463.708898319994,53346.39347616
2025-08-16,22:57:41.000,228,11043978,4405,0,1755385060,13165.761153499996,31309.107690150006,53346.40745040001
2025-08-16,22:57:42.000,228,11044033,4965,0,1755385061,13165.761153499996,27618.352401270007,53346.42841176
2025-08-16,22:57:43.000,228,11044008,4405,0,1755385062,13165.794835050001,27157.057334070007,53346.3725148
2025-08-16,22:57:44.000,228,11043976,4205,0,1755385063,13165.848725529991,28079.774352809996,53346.38648904001
2025-08-16,22:57:45.000,228,11044035,4805,0,1755385064,13165.848725529991,30847.756229909995,53346.365527680005
2025-08-16,22:57:46.000,228,11044000,4245,0,1755385065,13165.862198149996,31309.192279709998,53346.39347616
2025-08-16,22:57:47.000,228,11043977,4004,0,1755385066,13165.895879700001,32231.874052800005,53346.42142464
2025-08-16,22:57:48.000,228,11044016,4285,0,1755385067,13165.936297560002,27618.394696050003,53346.442386
2025-08-16,22:57:49.000,228,11043998,4405,0,1755385068,13165.936297560002,27157.071432330005,53346.45636024001
2025-08-16,22:57:50.000,228,11044013,4685,0,1755385069,13165.983451729997,28079.710910640002,53346.35155344
2025-08-16,22:57:51.000,228,11044003,4965,0,1755385070,13166.023869589997,30386.461162709995,53346.37950192
2025-08-16,22:57:52.000,228,11044003,4685,0,1755385071,13166.064287449997,32231.867003670006,53346.42142464
2025-08-16,22:57:53.000,228,11044032,4325,0,1755385072,13166.124914239997,34538.62430487,53346.42841176
2025-08-16,22:57:54.000,228,11043986,4285,0,1755385073,13166.185541029998,26234.37556098,53346.442386
2025-08-16,22:57:55.000,228,11044032,4125,0,1755385074,13166.252904129993,36845.205377820006,53346.43539888001
2025-08-16,22:57:56.000,228,11044010,4605,0,1755385075,13166.266376749998,29924.982818129996,53346.38648904001
2025-08-16,22:57:57.000,228,11043974,4605,0,1755385076,13166.333739849993,30386.475260969994,53346.442386
2025-08-16,22:57:58.000,228,11044052,3405,0,1755385077,13166.401102949989,29463.779389620002,53346.463347360004
2025-08-16,22:57:59.000,228,11044029,4685,0,1755385078,13166.434784499994,29002.427929380006,53346.484308720006
2025-08-16,22:58:00.000,228,11044034,4285,0,1755385079,13166.488674979999,29002.427929380006,53346.49828296
2025-08-16,22:58:01.000,228,11044015,4685,0,1755385080,13166.529092839999,27618.387646920004,53346.512257200004
2025-08-16,22:58:02.000,228,11043995,4685,0,1755385081,13166.58971963,32693.2396113,53346.49828296
2025-08-16,22:58:03.000,228,11044089,4805,0,1755385082,13166.58298331999,27618.45108909,53346.49129584
2025-08-16,22:58:04.000,228,11044037,4765,0,1755385083,13166.63013749,29463.835782659997,53346.49828296
2025-08-16,22:58:05.000,228,11044044,4205,0,1755385084,13166.65034642,29002.477273290002,53346.47033448
2025-08-16,22:58:06.000,228,11044067,4685,0,1755385085,13166.657082729995,33615.949580910004,53346.49129584
2025-08-16,22:58:07.000,228,11044053,4805,0,1755385086,13166.66381903999,30386.538703140002,53346.484308720006
2025-08-16,22:58:08.000,228,11044031,4605,0,1755385087,13166.64361010999,25773.087542909998,53346.484308720006
2025-08-16,22:58:09.000,228,11044059,3804,0,1755385088,13166.70423689999,29925.229537680003,53346.5471928
2025-08-16,22:58:10.000,228,11044098,4485,0,1755385089,13166.616664869995,29463.856930049995,53346.582128400005
2025-08-16,22:58:11.000,228,11044042,3485,0,1755385090,13166.616664869995,25773.101641169997,53346.57514128001
2025-08-16,22:58:12.000,228,11044046,4365,0,1755385091,13166.62340117999,26234.424904889995,53346.582128400005
2025-08-16,22:58:13.000,228,11044034,4365,0,1755385092,13166.58298331999,29002.51251894,53346.55417992001
2025-08-16,22:58:14.000,228,11044053,4885,0,1755385093,13166.52235652999,28541.19630435,53346.533218560005
2025-08-16,22:58:15.000,228,11044054,4285,0,1755385094,13166.495411289994,36384.016047569996,53346.56116704
2025-08-16,22:58:16.000,228,11044100,3485,0,1755385095,13166.475202359994,30386.531654010003,53346.55417992001
2025-08-16,22:58:17.000,228,11044070,4285,0,1755385096,13166.454993429994,29925.166095509994,53346.67296096001
2025-08-16,22:58:18.000,228,11044033,4845,0,1755385097,13166.421311879989,32231.888151060004,53346.62405112001
2025-08-16,22:58:19.000,228,11044040,4205,0,1755385098,13166.394366639994,31309.192279709998,53346.64501248001
2025-08-16,22:58:20.000,228,11044107,4885,0,1755385099,13166.347212469998,29002.463175030003,53346.59610264
2025-08-16,22:58:21.000,228,11044077,4765,0,1755385100,13166.300058299988,29002.477273290002,53346.6869352
2025-08-16,22:58:22.000,228,11044077,4965,0,1755385101,13166.367421399998,29463.842831789996,53346.6869352
2025-08-16,22:58:23.000,228,11044030,3645,0,1755385102,13166.306794609998,30847.911310769996,53346.67296096001
2025-08-16,22:58:24.000,228,11044032,4445,0,1755385103,13166.259640439988,29925.2577342,53346.617064
2025-08-16,22:58:25.000,228,11044095,4965,0,1755385104,13166.232695199993,30386.58099792,53346.71488368
2025-08-16,22:58:26.000,228,11044071,4845,0,1755385105,13166.178804720003,27157.170120149996,53346.67296096001
2025-08-16,22:58:27.000,228,11044072,4485,0,1755385106,13166.145123169998,31770.63537864,53346.77078064001
2025-08-16,22:58:28.000,228,11044040,4405,0,1755385107,13166.104705309997,28079.873040630002,53346.70789656
2025-08-16,22:58:29.000,228,11044034,4365,0,1755385108,13166.037342210002,28079.929433669997,53346.73584504
2025-08-16,22:58:30.000,228,11044053,3845,0,1755385109,13165.949770179992,35000.130845969994,53346.749819280005
2025-08-16,22:58:31.000,228,11044045,4805,0,1755385110,13165.969979109992,29463.962667,53346.72187080001
2025-08-16,22:58:32.000,228,11044016,4485,0,1755385111,13165.963242799997,27618.58502256,53346.79174200001
2025-08-16,22:58:33.000,228,11044067,3965,0,1755385112,13165.936297560002,28079.964679319994,53346.77078064001
2025-08-16,22:58:34.000,228,11043996,4325,0,1755385113,13165.909352319992,29464.012010909995,53346.77776776
2025-08-16,22:58:35.000,228,11044027,4765,0,1755385114,13165.922824939997,29002.604157630005,53346.70789656
2025-08-16,22:58:36.000,228,11044073,5005,0,1755385115,13165.909352319992,29464.040207430007,53346.78475488
2025-08-16,22:58:37.000,228,11044063,4765,0,1755385116,13165.895879700001,29002.738091100007,53346.79174200001
2025-08-16,22:58:38.000,228,11044075,4685,0,1755385117,13165.895879700001,29925.363471150005,53346.80571624
2025-08-16,22:58:39.000,228,11044012,4485,0,1755385118,13165.895879700001,27157.29700449,53346.77078064001
2025-08-16,22:58:40.000,228,11044040,4325,0,1755385119,13165.916088630001,25773.24262377,53346.847638960004
2025-08-16,22:58:41.000,228,11044081,4845,0,1755385120,13165.882407079996,27618.683710380006,53346.8266776
2025-08-16,22:58:42.000,228,11044082,4365,0,1755385121,13165.902616009997,28541.280893910007,53346.8266776
2025-08-16,22:58:43.000,228,11044064,4445,0,1755385122,13165.943033869997,30848.150981190003,53346.77776776
2025-08-16,22:58:44.000,228,11044064,4285,0,1755385123,13165.956506490002,32232.148968869995,53346.77776776
2025-08-16,22:58:45.000,228,11044083,4725,0,1755385124,13165.956506490002,32232.148968869995,53346.84065184001
2025-08-16,22:58:46.000,228,11044060,4205,0,1755385125,13165.976715420002,26695.945544250004,53346.79174200001
2025-08-16,22:58:47.000,228,11044032,4365,0,1755385126,13165.956506490002,28541.323188690003,53346.79174200001
2025-08-16,22:58:48.000,228,11044065,4485,0,1755385127,13165.963242799997,30848.073440759996,53346.84065184001
2025-08-16,22:58:49.000,228,11044046,4285,0,1755385128,13165.976715420002,28079.922384539997,53346.84065184001
2025-08-16,22:58:50.000,228,11044036,4565,0,1755385129,13165.976715420002,25311.834770489993,53346.95943288001
2025-08-16,22:58:51.000,228,11044046,3485,0,1755385130,13165.990188039992,31770.698820809994,53346.917510160005
2025-08-16,22:58:52.000,228,11044056,4485,0,1755385131,13165.949770179992,28541.224500869997,53346.91052304001
2025-08-16,22:58:53.000,228,11044082,4525,0,1755385132,13165.949770179992,31309.382606219995,53346.93847152001
2025-08-16,22:58:54.000,228,11044050,4165,0,1755385133,13165.922824939997,25773.186230730003,53346.90353592
2025-08-16,22:58:55.000,228,11044075,4925,0,1755385134,13165.922824939997,24850.45511373,53346.966420000004
2025-08-16,22:58:56.000,228,11044048,3325,0,1755385135,13165.902616009997,29463.856930049995,53346.98039424001
2025-08-16,22:58:57.000,228,11044046,3605,0,1755385136,13165.889143389992,27157.029137549995,53347.015329840004
2025-08-16,22:58:58.000,228,11044097,4765,0,1755385137,13165.929561249992,28079.75320542,53347.0013556
2025-08-16,22:58:59.000,228,11044109,4685,0,1755385138,13165.969979109992,31309.241623619993,53347.07821392001
2025-08-16,22:59:00.000,228,11044040,4365,0,1755385139,13165.949770179992,25773.05229726,53347.0712268
2025-08-16,22:59:01.000,228,11044036,4285,0,1755385140,13165.983451729997,24388.976769150002,53347.10616240001
2025-08-16,22:59:02.000,228,11044054,4165,0,1755385141,13166.010396969992,33154.56992415,53347.12013664
2025-08-16,22:59:03.000,228,11044058,4125,0,1755385142,13166.003660659997,30386.475260969994,53347.141098
2025-08-16,22:59:04.000,228,11044059,5005,0,1755385143,13166.030605899992,29002.378585469996,53347.141098
2025-08-16,22:59:05.000,228,11044056,4285,0,1755385144,13166.091232689992,27157.000941029997,53347.16205936
2025-08-16,22:59:06.000,228,11044054,4405,0,1755385145,13166.064287449997,31309.15703406,53347.19000784
2025-08-16,22:59:07.000,228,11044091,4765,0,1755385146,13166.097969000002,24850.307082,53347.155072240006
2025-08-16,22:59:08.000,228,11044036,4405,0,1755385147,13166.219222579988,31770.48029778,53347.12013664
2025-08-16,22:59:09.000,228,11044033,4565,0,1755385148,13166.205749959998,25773.031149870003,53347.21795632
2025-08-16,22:59:10.000,228,11043979,4565,0,1755385149,13166.252904129993,28541.104665659994,53347.19699496001
2025-08-16,22:59:11.000,228,11044049,4925,0,1755385150,13166.333739849993,32231.867003670006,53347.17603360001
2025-08-16,22:59:12.000,228,11043990,3285,0,1755385151,13166.347212469998,31770.529641689995,53347.252891920005
2025-08-16,22:59:13.000,228,11043946,4485,0,1755385152,13166.421311879989,26695.769316000005,53347.2808404
2025-08-16,22:59:14.000,228,11044004,4205,0,1755385153,13166.515620219994,29463.821684399998,53347.27385328001
2025-08-16,22:59:15.000,228,11044010,4405,0,1755385154,13166.60992856,31309.220476229995,53347.34372448001
2025-08-16,22:59:16.000,228,11044041,3885,0,1755385155,13166.657082729995,29463.842831789996,53347.25987904
2025-08-16,22:59:17.000,228,11043989,4845,0,1755385156,13166.70423689999,33615.935482650006,53347.32975024
2025-08-16,22:59:18.000,228,11043992,4445,0,1755385157,13166.778336309995,32231.92339671,53347.371672960006
2025-08-16,22:59:19.000,228,11043960,4525,0,1755385158,13166.818754169995,28541.118763920007,53347.371672960006
2025-08-16,22:59:20.000,228,11044040,4245,0,1755385159,13166.93327144,32231.93749497,53347.44154416001
2025-08-16,22:59:21.000,228,11044062,3685,0,1755385160,13166.946744059991,30847.85491773,53347.42756992
2025-08-16,22:59:22.000,228,11044003,4885,0,1755385161,13167.020843469996,28541.132862180006,53347.50442824
2025-08-16,22:59:23.000,228,11044048,3444,0,1755385162,13167.061261329996,31309.227525359995,53347.469492640004
2025-08-16,22:59:24.000,228,11044026,4285,0,1755385163,13167.067997639992,27157.163071019997,53347.48346688001
2025-08-16,22:59:25.000,228,11044065,4965,0,1755385164,13167.148833359992,31770.557838210007,53347.49744112
2025-08-16,22:59:26.000,228,11044014,4285,0,1755385165,13167.169042289992,29925.201341160006,53347.5253896
2025-08-16,22:59:27.000,228,11044032,3885,0,1755385166,13167.189251219992,29925.187242900007,53347.51141536001
2025-08-16,22:59:28.000,228,11044048,4405,0,1755385167,13167.222932769997,25773.08049378,53347.5952608
2025-08-16,22:59:29.000,228,11044011,4805,0,1755385168,13167.243141699997,27157.057334070007,53347.658144880006
2025-08-16,22:59:30.000,228,11044033,4605,0,1755385169,13167.270086939992,29463.80758614,53347.686093360004
2025-08-16,22:59:31.000,228,11043998,4445,0,1755385170,13167.303768489997,25773.07344465,53347.70006760001
2025-08-16,22:59:32.000,228,11044039,4725,0,1755385171,13167.290295869992,33615.956630040004,53347.686093360004
2025-08-16,22:59:33.000,228,11044027,4565,0,1755385172,13167.323977419997,29463.863979179994,53347.76295168
2025-08-16,22:59:34.000,228,11044003,4685,0,1755385173,13167.350922659993,23466.344339970005,53347.79788728001
2025-08-16,22:59:35.000,228,11044017,4605,0,1755385174,13167.330713729993,32693.324200860006,53347.77692592001
2025-08-16,22:59:36.000,228,11044051,4685,0,1755385175,13167.364395279998,29002.583010240007,53347.804874400004
2025-08-16,22:59:37.000,228,11044025,4645,0,1755385176,13167.364395279998,30847.974752940005,53347.86077136
2025-08-16,22:59:38.000,228,11044032,4445,0,1755385177,13167.357658970002,28079.873040630002,53347.79788728001
2025-08-16,22:59:39.000,228,11044028,4445,0,1755385178,13167.337450040002,34077.46317114,53347.84679712001
2025-08-16,22:59:40.000,228,11044060,4405,0,1755385179,13167.350922659993,32232.064379310003,53347.9096812
2025-08-16,22:59:41.000,228,11044016,4285,0,1755385180,13167.391340519993,29463.990863519997,53347.91666832001
2025-08-16,22:59:42.000,228,11044028,4125,0,1755385181,13167.384604209998,27157.261758840003,53347.9096812
2025-08-16,22:59:43.000,228,11044068,4285,0,1755385182,13167.384604209998,31770.78341037,53347.90269408
2025-08-16,22:59:44.000,228,11044023,4965,0,1755385183,13167.377867900002,29464.096600470002,53347.91666832001
2025-08-16,22:59:45.000,228,11044031,4765,0,1755385184,13167.398076830003,27618.662562989994,53347.9096812
2025-08-16,22:59:46.000,228,11044050,3965,0,1755385185,13167.438494689988,30848.207374229998,53347.9096812
2025-08-16,22:59:47.000,228,11044005,4525,0,1755385186,13167.445230999998,29925.448060709998,53347.88871984
2025-08-16,22:59:48.000,228,11044029,4725,0,1755385187,13167.418285760003,25773.3906555,53347.93762968
2025-08-16,22:59:49.000,228,11044064,3125,0,1755385188,13167.478912549988,30386.862963120002,53347.9795524
2025-08-16,22:59:50.000,228,11044085,4845,0,1755385189,13167.465439929998,29925.58199418,53347.96557816001
2025-08-16,22:59:51.000,228,11044055,4885,0,1755385190,13167.465439929998,25312.025097000005,53347.993526640006
2025-08-16,22:59:52.000,228,11044057,3765,0,1755385191,13167.519330409988,27618.824692979993,53348.021475120004
2025-08-16,22:59:53.000,228,11044026,4485,0,1755385192,13167.593429819994,30848.320160310002,53347.96557816001
2025-08-16,22:59:54.000,228,11044074,4325,0,1755385193,13167.600166129989,25312.159030470008,53347.993526640006
2025-08-16,22:59:55.000,228,11044033,5044,0,1755385194,13167.620375059989,31309.735062720007,53348.00051376
2025-08-16,22:59:56.000,228,11044070,4485,0,1755385195,13167.627111369999,30848.432946390007,53348.021475120004
2025-08-16,22:59:57.000,228,11044064,3525,0,1755385196,13167.647320299999,26234.946540510005,53347.98653952001
2025-08-16,22:59:58.000,228,11044048,3365,0,1755385197,13167.654056609994,24389.61823998,53347.95859104
2025-08-16,22:59:59.000,228,11044057,4645,0,1755385198,13167.674265539994,29003.111694990002,53347.993526640006
2025-08-16,23:00:00.000,228,11044086,4045,0,1755385199,13167.70121077999,30848.559830729995,53348.00051376
2025-08-16,23:00:01.000,228,11044062,4205,0,1755385200,13167.734892329994,23928.316123650002,53347.98653952001
2025-08-16,23:00:02.000,228,11044040,4045,0,1755385201,13167.78204649999,30848.623272900004,53347.90269408
2025-08-16,23:00:03.000,228,11044047,4805,0,1755385202,13167.76183756999,29925.948548939996,53347.94461680001
2025-08-16,23:00:04.000,228,11043977,4565,0,1755385203,13167.78878281,25773.841799820002,53347.95160392
2025-08-16,23:00:05.000,228,11044002,4125,0,1755385204,13167.82246435999,27157.959622709997,53347.89570696001
2025-08-16,23:00:06.000,228,11044025,3924,0,1755385205,13167.80899174,35462.32820181,53347.93064256
2025-08-16,23:00:07.000,228,11044036,4445,0,1755385206,13167.8494096,27158.037163140005,53347.95160392
2025-08-16,23:00:08.000,228,11044041,4685,0,1755385207,13167.82246435999,34078.28087022,53347.95160392
2025-08-16,23:00:09.000,228,11044069,4965,0,1755385208,13167.86961853,31310.214403560007,53347.91666832001
2025-08-16,23:00:10.000,228,11044041,4004,0,1755385209,13167.876354839995,25774.074421109995,53347.94461680001
2025-08-16,23:00:11.000,228,11043975,4845,0,1755385210,13167.896563769995,30387.589023509994,53347.993526640006
2025-08-16,23:00:12.000,228,11044038,4445,0,1755385211,13167.916772699995,29464.90725042,53348.042436480006
2025-08-16,23:00:13.000,228,11044051,4725,0,1755385212,13167.997608419995,33155.78942364,53347.993526640006
2025-08-16,23:00:14.000,228,11044025,4885,0,1755385213,13168.017817349995,30848.9757294,53347.95160392
2025-08-16,23:00:15.000,228,11044018,4525,0,1755385214,13168.02455365999,28080.937459260007,53348.00750088
2025-08-16,23:00:16.000,228,11044091,4965,0,1755385215,13168.03128997,32694.480258180003,53347.95160392
2025-08-16,23:00:17.000,228,11043994,4245,0,1755385216,13168.08518044999,30387.631318290005,53348.01448800001
2025-08-16,23:00:18.000,228,11044063,4805,0,1755385217,13168.09191676,25312.842796080004,53348.12628192
2025-08-16,23:00:19.000,228,11044040,3245,0,1755385218,13168.09191676,29926.385595,53348.07038496
2025-08-16,23:00:20.000,228,11044038,4285,0,1755385219,13168.09191676,28542.338263409998,53348.091346320005
2025-08-16,23:00:21.000,228,11044018,3325,0,1755385220,13168.12559830999,27158.326177470008,53348.03544936001
2025-08-16,23:00:22.000,228,11044071,4765,0,1755385221,13168.12559830999,29926.37854587,53348.00750088
2025-08-16,23:00:23.000,228,11044013,4725,0,1755385222,13168.166016169991,34539.89314827,53348.042436480006
2025-08-16,23:00:24.000,228,11044082,4325,0,1755385223,13168.17275248,32233.121748809994,53348.021475120004
2025-08-16,23:00:25.000,228,11043972,4285,0,1755385224,13168.186225099991,33155.874013199995,53348.00750088
2025-08-16,23:00:26.000,228,11044015,5085,0,1755385225,13168.179488789996,29465.104626059998,53348.00051376
2025-08-16,23:00:27.000,228,11044037,3965,0,1755385226,13168.219906649996,29465.104626059998,53348.0494236
2025-08-16,23:00:28.000,228,11043995,4645,0,1755385227,13168.159279859996,29003.753165820002,53348.021475120004
2025-08-16,23:00:29.000,228,11044019,4805,0,1755385228,13168.17275248,29465.034134760004,53348.07737208
2025-08-16,23:00:30.000,228,11044057,4885,0,1755385229,13168.17275248,29465.139871709995,53348.08435920001
2025-08-16,23:00:31.000,228,11044020,4365,0,1755385230,13168.166016169991,29465.111675189997,53348.07038496
2025-08-16,23:00:32.000,228,11044052,4485,0,1755385231,13168.17275248,24851.59002366,53348.05641072
2025-08-16,23:00:33.000,228,11044032,4365,0,1755385232,13168.226642959991,27619.6987851,53348.01448800001
2025-08-16,23:00:34.000,228,11044019,4925,0,1755385233,13168.206434029991,29465.111675189997,53348.07737208
2025-08-16,23:00:35.000,228,11044047,4885,0,1755385234,13168.206434029991,26235.65850264,53348.021475120004
2025-08-16,23:00:36.000,228,11044039,4685,0,1755385235,13168.213170340001,29926.470184560007,53348.091346320005
2025-08-16,23:00:37.000,228,11044057,3804,0,1755385236,13168.307478679992,27619.6987851,53348.140256160004
2025-08-16,23:00:38.000,228,11043972,4085,0,1755385237,13168.314214990001,28081.071392729995,53348.13326904001
2025-08-16,23:00:39.000,228,11044046,4205,0,1755385238,13168.341160229997,27619.628293800008,53348.12628192
2025-08-16,23:00:40.000,228,11044018,4445,0,1755385239,13168.368105469992,25774.208354579998,53348.09833344
2025-08-16,23:00:41.000,228,11044052,4365,0,1755385240,13168.442204879997,25774.250649359994,53348.19615312
2025-08-16,23:00:42.000,228,11044038,3565,0,1755385241,13168.496095360002,35001.251657639994,53348.13326904001
2025-08-16,23:00:43.000,228,11044074,3365,0,1755385242,13168.536513220002,30849.074417220007,53348.13326904001
2025-08-16,23:00:44.000,228,11044100,4285,0,1755385243,13168.543249529997,31310.383582680006,53348.140256160004
2025-08-16,23:00:45.000,228,11044046,4125,0,1755385244,13168.576931080002,32694.452061660006,53348.12628192
2025-08-16,23:00:46.000,228,11044061,4725,0,1755385245,13168.610612629993,32694.50140557,53348.17519176
2025-08-16,23:00:47.000,228,11044062,4405,0,1755385246,13168.617348940003,29003.598084960002,53348.18217888001
2025-08-16,23:00:48.000,228,11044044,4365,0,1755385247,13168.637557870003,30849.060318959993,53348.161217520006
2025-08-16,23:00:49.000,228,11044026,4325,0,1755385248,13168.637557870003,32233.121748809994,53348.17519176
2025-08-16,23:00:50.000,228,11044018,4365,0,1755385249,13168.637557870003,26696.897176800005,53348.30095992001
2025-08-16,23:00:51.000,228,11044044,4365,0,1755385250,13168.637557870003,31771.76323944,53348.28698568
2025-08-16,23:00:52.000,228,11044032,4405,0,1755385251,13168.617348940003,30849.081466350006,53348.20314024001
2025-08-16,23:00:53.000,228,11044059,4605,0,1755385252,13168.651030489993,30387.737055239995,53348.23807584
2025-08-16,23:00:54.000,228,11044041,4725,0,1755385253,13168.684712039998,31771.798485089996,53348.25205008001
2025-08-16,23:00:55.000,228,11044033,4645,0,1755385254,13168.677975729988,31310.524565280008,53348.2939728
2025-08-16,23:00:56.000,228,11044059,4765,0,1755385255,13168.644294179998,26697.009962879994,53348.2241016
2025-08-16,23:00:57.000,228,11044066,4085,0,1755385256,13168.603876319998,29465.125773449996,53348.28698568
2025-08-16,23:00:58.000,228,11044064,4245,0,1755385257,13168.624085249998,29003.753165820002,53348.356856880004
2025-08-16,23:00:59.000,228,11044039,4805,0,1755385258,13168.583667389998,29926.519528470002,53348.33589552
2025-08-16,23:01:00.000,228,11044102,4165,0,1755385259,13168.570194769993,29926.5265776,53348.34986976001
2025-08-16,23:01:01.000,228,11044028,4565,0,1755385260,13168.597140010002,29465.23855953,53348.377818240006
2025-08-16,23:01:02.000,228,11044088,4125,0,1755385261,13168.603876319998,26235.700797419995,53348.34288264
2025-08-16,23:01:03.000,228,11044061,4445,0,1755385262,13168.583667389998,26235.672600899998,53348.40576672
2025-08-16,23:01:04.000,228,11044040,4245,0,1755385263,13168.617348940003,28081.099589250007,53348.37083112001
2025-08-16,23:01:05.000,228,11044044,4125,0,1755385264,13168.583667389998,28542.48629514,53348.41974096001
2025-08-16,23:01:06.000,228,11044056,4485,0,1755385265,13168.556722150002,32233.305026190006,53348.39179248
2025-08-16,23:01:07.000,228,11044054,3444,0,1755385266,13168.502831669997,28081.064343599995,53348.38480536
2025-08-16,23:01:08.000,228,11044012,4165,0,1755385267,13168.502831669997,28542.408754710006,53348.44768944001
2025-08-16,23:01:09.000,228,11044056,3485,0,1755385268,13168.489359049992,30387.793448280005,53348.46865080001
2025-08-16,23:01:10.000,228,11044047,4485,0,1755385269,13168.469150119992,32233.192240110002,53348.44768944001
2025-08-16,23:01:11.000,228,11044059,3845,0,1755385270,13168.415259640002,35924.010971159994,53348.45467656
2025-08-16,23:01:12.000,228,11044051,4645,0,1755385271,13168.374841780002,28081.00090143,53348.44070232
2025-08-16,23:01:13.000,228,11044036,4565,0,1755385272,13168.361369159997,28080.993852300002,53348.4337152
2025-08-16,23:01:14.000,228,11044009,3924,0,1755385273,13168.307478679992,33155.82466929,53348.38480536
2025-08-16,23:01:15.000,228,11044036,4445,0,1755385274,13168.240115579996,24851.470188449995,53348.39877960001
2025-08-16,23:01:16.000,228,11044057,4845,0,1755385275,13168.240115579996,30387.67361307,53348.46865080001
2025-08-16,23:01:17.000,228,11044060,4485,0,1755385276,13168.179488789996,36846.57290904,53348.48961216001
2025-08-16,23:01:18.000,228,11044055,3924,0,1755385277,13168.139070929996,33617.08449084,53348.48262504
2025-08-16,23:01:19.000,228,11044061,4525,0,1755385278,13168.07170783,28542.274821240004,53348.496599280006
2025-08-16,23:01:20.000,228,11044023,4965,0,1755385279,13167.98413579999,33155.69073582,53348.48262504
2025-08-16,23:01:21.000,228,11044068,4004,0,1755385280,13167.93024532,29464.886103030003,53348.45467656
2025-08-16,23:01:22.000,228,11044034,4445,0,1755385281,13167.95045425,29464.886103030003,53348.48262504
2025-08-16,23:01:23.000,228,11044066,4365,0,1755385282,13167.86961853,30848.848845059998,53348.44070232
2025-08-16,23:01:24.000,228,11044068,4165,0,1755385283,13167.815728049995,26235.369488309996,53348.426728080005
2025-08-16,23:01:25.000,228,11044065,4885,0,1755385284,13167.76183756999,29926.188219360003,53348.4337152
2025-08-16,23:01:26.000,228,11044040,4365,0,1755385285,13167.70121077999,30848.912287230007,53348.39877960001
2025-08-16,23:01:27.000,228,11044028,4565,0,1755385286,13167.68100184999,32694.289931670006,53348.4337152
2025-08-16,23:01:28.000,228,11044072,4285,0,1755385287,13167.667529229999,33616.97875389,53348.38480536
2025-08-16,23:01:29.000,228,11044041,4805,0,1755385288,13167.627111369999,31771.565863800002,53348.44070232
2025-08-16,23:01:30.000,228,11044040,4445,0,1755385289,13167.620375059989,33616.999901279996,53348.51057352
2025-08-16,23:01:31.000,228,11044012,4205,0,1755385290,13167.606902439999,29464.815611729995,53348.44070232
2025-08-16,23:01:32.000,228,11044049,4605,0,1755385291,13167.519330409988,29926.167071970005,53348.41275384
2025-08-16,23:01:33.000,228,11044076,4485,0,1755385292,13167.458703619988,31310.193256169994,53348.4337152
2025-08-16,23:01:34.000,228,11044064,4285,0,1755385293,13167.431758379993,29926.145924580007,53348.44768944001
2025-08-16,23:01:35.000,228,11044034,4285,0,1755385294,13167.404813139998,32694.17714559,53348.34986976001
2025-08-16,23:01:36.000,228,11044033,4004,0,1755385295,13167.384604209998,30387.469188300005,53348.426728080005
2025-08-16,23:01:37.000,228,11043855,3765,0,1755385296,13167.384604209998,27157.994868359994,53348.4337152
2025-08-16,23:01:38.000,228,11044059,4605,0,1755385297,13167.337450040002,31771.495372499994,53348.44070232
2025-08-16,23:01:39.000,228,11044003,4485,0,1755385298,13167.290295869992,24851.202321510005,53348.44768944001
2025-08-16,23:01:40.000,228,11044018,4245,0,1755385299,13167.290295869992,34539.59003568,53348.39877960001
2025-08-16,23:01:41.000,228,11044084,3325,0,1755385300,13167.270086939992,29464.695776520006,53348.44768944001
2025-08-16,23:01:42.000,228,11044051,4805,0,1755385301,13167.270086939992,28542.028101689997,53348.426728080005
2025-08-16,23:01:43.000,228,11044043,4805,0,1755385302,13167.290295869992,27157.93847532,53348.48961216001
2025-08-16,23:01:44.000,228,11044021,3605,0,1755385303,13167.303768489997,28541.936463000005,53348.45467656
2025-08-16,23:01:45.000,228,11044033,4525,0,1755385304,13167.317241110002,28541.908266479993,53348.46865080001
2025-08-16,23:01:46.000,228,11044061,4805,0,1755385305,13167.297032180002,29003.29497237,53348.46865080001
2025-08-16,23:01:47.000,228,11044004,3485,0,1755385306,13167.263350629997,28080.53565885,53348.496599280006
2025-08-16,23:01:48.000,228,11044048,4605,0,1755385307,13167.256614320002,28080.54270798,53348.44070232
2025-08-16,23:01:49.000,228,11044033,4805,0,1755385308,13167.270086939992,29925.90625416,53348.524547760004
2025-08-16,23:01:50.000,228,11044028,4125,0,1755385309,13167.256614320002,29003.210382809993,53348.475637920004
2025-08-16,23:01:51.000,228,11044085,4765,0,1755385310,13167.236405390002,29464.519548270007,53348.46166368
2025-08-16,23:01:52.000,228,11044072,4365,0,1755385311,13167.222932769997,29925.800517209995,53348.45467656
2025-08-16,23:01:53.000,228,11044079,4605,0,1755385312,13167.202723839997,29003.12579325,53348.5035864
2025-08-16,23:01:54.000,228,11044063,4925,0,1755385313,13167.202723839997,29464.392663930004,53348.48262504
2025-08-16,23:01:55.000,228,11044037,4685,0,1755385314,13167.209460149992,28541.710890839997,53348.524547760004
2025-08-16,23:01:56.000,228,11044057,4845,0,1755385315,13167.202723839997,29003.048252819994,53348.48262504
2025-08-16,23:01:57.000,228,11044054,4605,0,1755385316,13167.162305979997,29003.034154559995,53348.475637920004
2025-08-16,23:01:58.000,228,11044044,4405,0,1755385317,13167.169042289992,29464.364467410007,53348.524547760004
2025-08-16,23:01:59.000,228,11044058,4045,0,1755385318,13167.169042289992,32693.761246919996,53348.55249624
2025-08-16,23:02:00.000,228,11044031,4004,0,1755385319,13167.135360740001,26234.904245729995,53348.51057352
2025-08-16,23:02:01.000,228,11044056,4245,0,1755385320,13167.155569670002,31309.81260315,53348.58743184001
2025-08-16,23:02:02.000,228,11044050,4445,0,1755385321,13167.108415499992,29464.364467410007,53348.58743184001
2025-08-16,23:02:03.000,228,11044032,4125,0,1755385322,13167.094942880001,28080.324184950005,53348.5734576
2025-08-16,23:02:04.000,228,11044067,4925,0,1755385323,13167.135360740001,28541.696792579998,53348.545509120006
2025-08-16,23:02:05.000,228,11044062,4285,0,1755385324,13167.094942880001,25773.71491548,53348.51756064001
2025-08-16,23:02:06.000,228,11044073,4885,0,1755385325,13167.094942880001,27157.741099680003,53348.5035864
2025-08-16,23:02:07.000,228,11044074,4525,0,1755385326,13167.101679189997,31771.297996859998,53348.53153488
2025-08-16,23:02:08.000,228,11044060,4325,0,1755385327,13167.094942880001,31771.248652950002,53348.53852200001
2025-08-16,23:02:09.000,228,11044033,4765,0,1755385328,13167.101679189997,24389.731026060006,53348.53153488
2025-08-16,23:02:10.000,228,11044056,4325,0,1755385329,13167.142097049997,25773.834750690003,53348.53852200001
2025-08-16,23:02:11.000,228,11044071,4765,0,1755385330,13167.101679189997,29464.61823609,53348.51756064001
2025-08-16,23:02:12.000,228,11044062,4405,0,1755385331,13167.094942880001,28080.592051889995,53348.53153488
2025-08-16,23:02:13.000,228,11044033,4765,0,1755385332,13167.088206569992,28080.585002759995,53348.545509120006
2025-08-16,23:02:14.000,228,11043998,3965,0,1755385333,13167.108415499992,28541.97875778,53348.5035864
2025-08-16,23:02:15.000,228,11044089,5085,0,1755385334,13167.081470259996,30387.412795259996,53348.44070232
2025-08-16,23:02:16.000,228,11044037,4765,0,1755385335,13167.088206569992,26696.594064210003,53348.58743184001
2025-08-16,23:02:17.000,228,11044039,4885,0,1755385336,13167.074733950001,30387.405746129996,53348.53153488
2025-08-16,23:02:18.000,228,11044053,5125,0,1755385337,13167.081470259996,27157.93142619,53348.60140608
2025-08-16,23:02:19.000,228,11044012,4285,0,1755385338,13167.034316090001,32232.797488829994,53348.45467656
2025-08-16,23:02:20.000,228,11044024,4365,0,1755385339,13167.047788709991,28542.021052559998,53348.55249624
2025-08-16,23:02:21.000,228,11043995,4645,0,1755385340,13167.020843469996,28080.641395800005,53348.53153488
2025-08-16,23:02:22.000,228,11044022,4285,0,1755385341,13167.000634539996,30848.721960719995,53348.55249624
2025-08-16,23:02:23.000,228,11044060,4245,0,1755385342,13167.007370849991,31310.14391226,53348.496599280006
2025-08-16,23:02:24.000,228,11044014,3565,0,1755385343,13167.020843469996,35000.913299399996,53348.55249624
2025-08-16,23:02:25.000,228,11044068,4405,0,1755385344,13167.014107160001,35462.34230007,53348.48262504
2025-08-16,23:02:26.000,228,11044002,3444,0,1755385345,13167.007370849991,32232.88207839,53348.5035864
2025-08-16,23:02:27.000,228,11044072,3485,0,1755385346,13167.034316090001,29926.131826319994,53348.496599280006
2025-08-16,23:02:28.000,228,11044054,3405,0,1755385347,13167.034316090001,30848.8347468,53348.51756064001
2025-08-16,23:02:29.000,228,11044003,4645,0,1755385348,13167.034316090001,27158.058310530003,53348.55948336
2025-08-16,23:02:30.000,228,11044042,4525,0,1755385349,13167.041052399996,34078.34431239001,53348.475637920004
2025-08-16,23:02:31.000,228,11044085,4885,0,1755385350,13167.054525020001,24851.315107589995,53348.56647048001
2025-08-16,23:02:32.000,228,11044053,4765,0,1755385351,13167.047788709991,23467.246628609995,53348.53153488
2025-08-16,23:02:33.000,228,11044059,4845,0,1755385352,13167.054525020001,27158.07240879,53348.48961216001
2025-08-16,23:02:34.000,228,11044019,4565,0,1755385353,13167.108415499992,29926.138875450008,53348.4337152
2025-08-16,23:02:35.000,228,11044013,4725,0,1755385354,13167.148833359992,31310.214403560007,53348.45467656
2025-08-16,23:02:36.000,228,11044039,3965,0,1755385355,13167.135360740001,28542.112691250004,53348.51756064001
2025-08-16,23:02:37.000,228,11044058,4445,0,1755385356,13167.142097049997,26696.699801159994,53348.56647048001
2025-08-16,23:02:38.000,228,11044036,4405,0,1755385357,13167.155569670002,29926.188219360003,53348.58044472
2025-08-16,23:02:39.000,228,11044049,3765,0,1755385358,13167.189251219992,32694.289931670006,53348.475637920004
2025-08-16,23:02:40.000,228,11044077,4605,0,1755385359,13167.202723839997,34539.667576110005,53348.44768944001
2025-08-16,23:02:41.000,228,11044036,4445,0,1755385360,13167.243141699997,29464.78036608,53348.55249624
2025-08-16,23:02:42.000,228,11044080,4165,0,1755385361,13167.256614320002,30848.806550280002,53348.545509120006
2025-08-16,23:02:43.000,228,11044056,4365,0,1755385362,13167.249878009992,22544.543708130004,53348.44768944001
2025-08-16,23:02:44.000,228,11044011,4605,0,1755385363,13167.303768489997,25773.968684160005,53348.44768944001
2025-08-16,23:02:45.000,228,11044076,4125,0,1755385364,13167.310504799992,29926.167071970005,53348.46865080001
2025-08-16,23:02:46.000,228,11044086,4405,0,1755385365,13167.350922659993,32694.332226450002,53348.46865080001
2025-08-16,23:02:47.000,228,11044046,4285,0,1755385366,13167.303768489997,33155.704834079996,53348.46166368
2025-08-16,23:02:48.000,228,11044049,3885,0,1755385367,13167.323977419997,31771.671600750007,53348.53852200001
2025-08-16,23:02:49.000,228,11044058,3245,0,1755385368,13167.377867900002,32694.381570359998,53348.51057352
2025-08-16,23:02:50.000,228,11044036,3645,0,1755385369,13167.357658970002,28542.267772110004,53348.51756064001
2025-08-16,23:02:51.000,228,11044017,4965,0,1755385370,13167.357658970002,29003.668576259995,53348.46166368
2025-08-16,23:02:52.000,228,11044075,4605,0,1755385371,13167.364395279998,32233.192240110002,53348.475637920004
2025-08-16,23:02:53.000,228,11044057,4885,0,1755385372,13167.418285760003,29465.118724319997,53348.48961216001
2025-08-16,23:02:54.000,228,11044042,4365,0,1755385373,13167.371131589993,29465.146920839994,53348.426728080005
2025-08-16,23:02:55.000,228,11044075,4725,0,1755385374,13167.384604209998,28542.514491659997,53348.40576672
2025-08-16,23:02:56.000,228,11044055,4845,0,1755385375,13167.350922659993,29003.92234494,53348.46865080001
2025-08-16,23:02:57.000,228,11044083,4725,0,1755385376,13167.364395279998,31772.05225377,53348.37083112001
2025-08-16,23:02:58.000,228,11044077,4725,0,1755385377,13167.377867900002,28081.226473589995,53348.377818240006
2025-08-16,23:02:59.000,228,11044033,4725,0,1755385378,13167.377867900002,29003.992836239995,53348.39877960001
2025-08-16,23:03:00.000,228,11044074,3645,0,1755385379,13167.357658970002,30388.096560870006,53348.41275384
2025-08-16,23:03:01.000,228,11044054,4365,0,1755385380,13167.384604209998,34540.3231452,53348.24506296
2025-08-16,23:03:02.000,228,11044065,4965,0,1755385381,13167.384604209998,31772.22143289,53348.33589552
2025-08-16,23:03:03.000,228,11044039,3965,0,1755385382,13167.371131589993,34540.35134172,53348.356856880004
2025-08-16,23:03:04.000,228,11044055,4685,0,1755385383,13167.404813139998,31772.270776799996,53348.2939728
2025-08-16,23:03:05.000,228,11044062,4325,0,1755385384,13167.411549449993,26235.996860879997,53348.356856880004
2025-08-16,23:03:06.000,228,11044043,4765,0,1755385385,13167.425022069998,26697.334222859994,53348.4337152
2025-08-16,23:03:07.000,228,11044024,4405,0,1755385386,13167.431758379993,26697.41176329,53348.2939728
2025-08-16,23:03:08.000,228,11044023,4845,0,1755385387,13167.445230999998,26697.41176329,53348.28698568
2025-08-16,23:03:09.000,228,11044053,4605,0,1755385388,13167.458703619988,28542.824653379997,53348.28698568
2025-08-16,23:03:10.000,228,11044089,4565,0,1755385389,13167.458703619988,32694.959599020003,53348.363844
2025-08-16,23:03:11.000,228,11044079,3965,0,1755385390,13167.472176239993,28542.80350599,53348.25205008001
2025-08-16,23:03:12.000,228,11044118,4445,0,1755385391,13167.492385169993,29465.513475600004,53348.25205008001
2025-08-16,23:03:13.000,228,11044054,4605,0,1755385392,13167.499121479988,29465.499377340006,53348.30095992001
2025-08-16,23:03:14.000,228,11044036,4365,0,1755385393,13167.546275649998,29004.162015359994,53348.27999856001
2025-08-16,23:03:15.000,228,11044050,4245,0,1755385394,13167.526066719998,29004.211359270004,53348.2241016
2025-08-16,23:03:16.000,228,11044075,4045,0,1755385395,13167.573220889994,27620.128782030006,53348.25205008001
2025-08-16,23:03:17.000,228,11044034,4045,0,1755385396,13167.539539339989,31310.93341482,53348.21711448
2025-08-16,23:03:18.000,228,11044062,4245,0,1755385397,13167.579957199989,27620.121732900006,53348.23807584
2025-08-16,23:03:19.000,228,11044100,4325,0,1755385398,13167.566484579998,30388.230494339994,53348.27999856001
2025-08-16,23:03:20.000,228,11044037,4645,0,1755385399,13167.566484579998,27158.784370919995,53348.307947040004
2025-08-16,23:03:21.000,228,11044090,4405,0,1755385400,13167.566484579998,23929.267756200003,53348.27999856001
2025-08-16,23:03:22.000,228,11044086,4325,0,1755385401,13167.613638749994,29465.499377340006,53348.210127360006
2025-08-16,23:03:23.000,228,11044055,4004,0,1755385402,13167.633847679994,26236.032106529994,53348.28698568
2025-08-16,23:03:24.000,228,11044037,5044,0,1755385403,13167.660792919989,30849.560807190006,53348.21711448
2025-08-16,23:03:25.000,228,11044026,4245,0,1755385404,13167.654056609994,28542.80350599,53348.27999856001
2025-08-16,23:03:26.000,228,11044064,4405,0,1755385405,13167.674265539994,31772.284875059995,53348.259037200005
2025-08-16,23:03:27.000,228,11044061,4845,0,1755385406,13167.660792919989,30388.202297819997,53348.27999856001
2025-08-16,23:03:28.000,228,11044087,4045,0,1755385407,13167.660792919989,27158.692732230003,53348.26602432
2025-08-16,23:03:29.000,228,11044043,4685,0,1755385408,13167.734892329994,28542.78940773,53348.27301144
2025-08-16,23:03:30.000,228,11044064,4405,0,1755385409,13167.755101259994,29465.54167212,53348.2241016
2025-08-16,23:03:31.000,228,11044096,4325,0,1755385410,13167.687738159999,30849.581954580004,53348.27301144
2025-08-16,23:03:32.000,228,11044022,4205,0,1755385411,13167.687738159999,29004.197261010006,53348.23108872001
2025-08-16,23:03:33.000,228,11044059,5005,0,1755385412,13167.68100184999,25774.694744549997,53348.27301144
2025-08-16,23:03:34.000,228,11044060,4445,0,1755385413,13167.68100184999,31772.348317230004,53348.2939728
2025-08-16,23:03:35.000,228,11044061,4885,0,1755385414,13167.775310189994,33617.79645297,53348.21711448
2025-08-16,23:03:36.000,228,11044072,4445,0,1755385415,13167.755101259994,28542.94448859,53348.27301144
2025-08-16,23:03:37.000,228,11044117,5125,0,1755385416,13167.76183756999,26697.461107199997,53348.27301144
2025-08-16,23:03:38.000,228,11044083,4845,0,1755385417,13167.76183756999,24390.717904260004,53348.32192128001
2025-08-16,23:03:39.000,228,11044057,3885,0,1755385418,13167.748364949999,29465.70380211,53348.27301144
2025-08-16,23:03:40.000,228,11044066,4165,0,1755385419,13167.76857388,26697.566844150002,53348.328908400006
2025-08-16,23:03:41.000,228,11044079,4925,0,1755385420,13167.755101259994,27158.946500909995,53348.307947040004
2025-08-16,23:03:42.000,228,11044082,4245,0,1755385421,13167.76183756999,30388.48426302,53348.23807584
2025-08-16,23:03:43.000,228,11044073,4685,0,1755385422,13167.76857388,27620.34025593,53348.28698568
2025-08-16,23:03:44.000,228,11044013,4645,0,1755385423,13167.76857388,28543.071372930004,53348.328908400006
2025-08-16,23:03:45.000,228,11044057,4765,0,1755385424,13167.82920067,31772.602085909995,53348.39877960001
2025-08-16,23:03:46.000,228,11044057,3725,0,1755385425,13167.80225542999,31311.321116969993,53348.34986976001
2025-08-16,23:03:47.000,228,11044073,3645,0,1755385426,13167.8494096,31772.6937246,53348.34288264
2025-08-16,23:03:48.000,228,11044042,4285,0,1755385427,13167.795519119994,31772.686675470002,53348.37083112001
2025-08-16,23:03:49.000,228,11044025,4445,0,1755385428,13167.80225542999,31772.644380690006,53348.39179248
2025-08-16,23:03:50.000,228,11044059,3725,0,1755385429,13167.856145909995,31772.665528080004,53348.44768944001
2025-08-16,23:03:51.000,228,11044064,4485,0,1755385430,13167.88982746,29927.210343209998,53348.38480536
2025-08-16,23:03:52.000,228,11044078,3405,0,1755385431,13167.86288221999,29004.556766640002,53348.41275384
2025-08-16,23:03:53.000,228,11044043,4925,0,1755385432,13167.88309114999,30849.95555847,53348.44070232
2025-08-16,23:03:54.000,228,11044008,4405,0,1755385433,13167.91003639,31311.41275566,53348.40576672
2025-08-16,23:03:55.000,228,11044049,4645,0,1755385434,13167.916772699995,30388.65344214,53348.426728080005
2025-08-16,23:03:56.000,228,11044059,4685,0,1755385435,13167.916772699995,29465.901177749998,53348.41974096001
2025-08-16,23:03:57.000,228,11044052,4045,0,1755385436,13167.896563769995,30388.547705189994,53348.44070232
2025-08-16,23:03:58.000,228,11044076,4325,0,1755385437,13167.88309114999,29465.788391669994,53348.39179248
2025-08-16,23:03:59.000,228,11044003,4045,0,1755385438,13167.86288221999,23006.882046569997,53348.45467656
2025-08-16,23:04:00.000,228,11044111,4805,0,1755385439,13167.82920067,28081.80450225,53348.496599280006
2025-08-16,23:04:01.000,228,11044075,3405,0,1755385440,13167.78878281,24390.887083380003,53348.45467656
2025-08-16,23:04:02.000,228,11044067,3965,0,1755385441,13167.78878281,25774.906218450007,53348.475637920004
2025-08-16,23:04:03.000,228,11044074,4245,0,1755385442,13167.82246435999,26236.27177695,53348.51756064001
2025-08-16,23:04:04.000,228,11044019,4805,0,1755385443,13167.78878281,29004.41578404,53348.48961216001
2025-08-16,23:04:05.000,228,11044050,4325,0,1755385444,13167.82920067,28542.986783369997,53348.56647048001
2025-08-16,23:04:06.000,228,11044048,4365,0,1755385445,13167.76857388,29927.048213219998,53348.51057352
2025-08-16,23:04:07.000,228,11044044,3325,0,1755385446,13167.84267328999,37308.763215750005,53348.55948336
2025-08-16,23:04:08.000,228,11044055,3885,0,1755385447,13167.76857388,26697.510451110007,53348.5035864
2025-08-16,23:04:09.000,228,11044061,3845,0,1755385448,13167.78878281,29004.295948829997,53348.55249624
2025-08-16,23:04:10.000,228,11044043,3845,0,1755385449,13167.76857388,29926.963623660005,53348.48961216001
2025-08-16,23:04:11.000,228,11044051,4765,0,1755385450,13167.80899174,24390.668560349994,53348.545509120006
2025-08-16,23:04:12.000,228,11044057,4725,0,1755385451,13167.80899174,23929.366444019994,53348.53852200001
2025-08-16,23:04:13.000,228,11044089,4645,0,1755385452,13167.795519119994,33156.45204186,53348.53852200001
2025-08-16,23:04:14.000,228,11044062,4485,0,1755385453,13167.755101259994,29465.654458200006,53348.53153488
2025-08-16,23:04:15.000,228,11044080,4525,0,1755385454,13167.728156019999,26236.081450440004,53348.53852200001
2025-08-16,23:04:16.000,228,11044071,3924,0,1755385455,13167.72141970999,28542.902193810005,53348.5035864
2025-08-16,23:04:17.000,228,11044061,4045,0,1755385456,13167.728156019999,28081.550733569995,53348.53153488
2025-08-16,23:04:18.000,228,11044036,4525,0,1755385457,13167.70121077999,31772.439955919996,53348.53852200001
2025-08-16,23:04:19.000,228,11044010,4325,0,1755385458,13167.694474469994,29465.55577038,53348.51756064001
2025-08-16,23:04:20.000,228,11044005,4845,0,1755385459,13167.667529229999,31311.003906119993,53348.496599280006
2025-08-16,23:04:21.000,228,11044053,4805,0,1755385460,13167.647320299999,27620.241568109996,53348.58044472
2025-08-16,23:04:22.000,228,11044040,4085,0,1755385461,13167.647320299999,31311.123741329997,53348.545509120006
2025-08-16,23:04:23.000,228,11044052,4325,0,1755385462,13167.647320299999,30849.758182830003,53348.594418960005
2025-08-16,23:04:24.000,228,11044040,4485,0,1755385463,13167.674265539994,30388.399673459993,53348.62935456
2025-08-16,23:04:25.000,228,11043993,4765,0,1755385464,13167.640583989989,29927.01296757,53348.65730304001
2025-08-16,23:04:26.000,228,11044059,4805,0,1755385465,13167.654056609994,31772.482250700006,53348.5734576
2025-08-16,23:04:27.000,228,11044031,4605,0,1755385466,13167.640583989989,26697.552745890003,53348.58743184001
2025-08-16,23:04:28.000,228,11044066,4485,0,1755385467,13167.600166129989,29927.04116409,53348.65031592
2025-08-16,23:04:29.000,228,11044055,4845,0,1755385468,13167.620375059989,26236.180138259995,53348.62236744
2025-08-16,23:04:30.000,228,11044037,4004,0,1755385469,13167.606902439999,28542.930390330002,53348.63634168001
2025-08-16,23:04:31.000,228,11044101,4525,0,1755385470,13167.647320299999,28542.93743946,53348.62236744
2025-08-16,23:04:32.000,228,11044041,4725,0,1755385471,13167.627111369999,28542.95858685,53348.5734576
2025-08-16,23:04:33.000,228,11044019,4485,0,1755385472,13167.620375059989,27620.1922242,53348.61538032001
2025-08-16,23:04:34.000,228,11044044,3845,0,1755385473,13167.606902439999,29004.288899699997,53348.67127728
2025-08-16,23:04:35.000,228,11044047,4845,0,1755385474,13167.526066719998,31311.067348290002,53348.65730304001
2025-08-16,23:04:36.000,228,11044064,4285,0,1755385475,13167.539539339989,29465.746096889998,53348.643328800004
2025-08-16,23:04:37.000,228,11044045,4004,0,1755385476,13167.519330409988,29004.317096219995,53348.70621288001
2025-08-16,23:04:38.000,228,11044040,4125,0,1755385477,13167.505857789998,27158.981746560006,53348.70621288001
2025-08-16,23:04:39.000,228,11044050,4645,0,1755385478,13167.485648859998,33156.59302446,53348.664290160006
2025-08-16,23:04:40.000,228,11044041,4845,0,1755385479,13167.492385169993,31772.510447220004,53348.692238640004
2025-08-16,23:04:41.000,228,11044045,4725,0,1755385480,13167.539539339989,27159.0381396,53348.68525152001
2025-08-16,23:04:42.000,228,11044076,4325,0,1755385481,13167.512594099993,29465.823637320005,53348.713200000006
2025-08-16,23:04:43.000,228,11044024,3405,0,1755385482,13167.472176239993,26697.707826750004,53348.6083932
2025-08-16,23:04:44.000,228,11044048,4565,0,1755385483,13167.465439929998,26236.321120859997,53348.6782644
2025-08-16,23:04:45.000,228,11044046,4205,0,1755385484,13167.478912549988,27159.06633612,53348.713200000006
2025-08-16,23:04:46.000,228,11044054,4325,0,1755385485,13167.451967309993,31772.70077373,53348.67127728
2025-08-16,23:04:47.000,228,11044006,4365,0,1755385486,13167.404813139998,29004.535619250004,53348.62236744
2025-08-16,23:04:48.000,228,11044048,4085,0,1755385487,13167.344186349997,29004.535619250004,53348.664290160006
2025-08-16,23:04:49.000,228,11044028,4285,0,1755385488,13167.330713729993,28081.903190070007,53348.65031592
2025-08-16,23:04:50.000,228,11044051,4765,0,1755385489,13167.337450040002,32234.080430489994,53348.6782644
2025-08-16,23:04:51.000,228,11044018,4285,0,1755385490,13167.276823250002,30388.702786049995,53348.62935456
2025-08-16,23:04:52.000,228,11044031,4925,0,1755385491,13167.283559559997,32234.108627010006,53348.62236744
2025-08-16,23:04:53.000,228,11044086,4205,0,1755385492,13167.256614320002,34079.62020492001,53348.62935456
2025-08-16,23:04:54.000,228,11044085,4645,0,1755385493,13167.209460149992,25313.794428630004,53348.63634168001
2025-08-16,23:04:55.000,228,11044055,4685,0,1755385494,13167.182514909997,34079.634303180006,53348.65730304001
2025-08-16,23:04:56.000,228,11044062,4485,0,1755385495,13167.115151810001,31772.86290372,53348.61538032001
2025-08-16,23:04:57.000,228,11044093,4685,0,1755385496,13167.175778600002,24852.428870129996,53348.61538032001
2025-08-16,23:04:58.000,228,11044020,4445,0,1755385497,13167.148833359992,32695.530578549995,53348.6083932
2025-08-16,23:04:59.000,228,11043993,4645,0,1755385498,13167.115151810001,29004.704798370003,53348.60140608
2025-08-16,23:05:00.000,228,11043979,4645,0,1755385499,13167.108415499992,28082.008927019997,53348.58044472
2025-08-16,23:05:01.000,228,11043998,4285,0,1755385500,13167.101679189997,35463.73097868,53348.58044472
2025-08-16,23:05:02.000,228,11044008,3325,0,1755385501,13167.034316090001,31311.518492610005,53348.55249624
2025-08-16,23:05:03.000,228,11043981,4925,0,1755385502,13167.000634539996,29927.428866240007,53348.524547760004
2025-08-16,23:05:04.000,228,11044096,4325,0,1755385503,13166.993898230001,32695.572873330006,53348.56647048001
2025-08-16,23:05:05.000,228,11044058,4485,0,1755385504,13167.000634539996,31311.525541740004,53348.56647048001
2025-08-16,23:05:06.000,228,11044081,4925,0,1755385505,13167.047788709991,25775.230478430007,53348.58743184001
2025-08-16,23:05:07.000,228,11044037,4845,0,1755385506,13166.9736893,26236.61013519,53348.48262504
2025-08-16,23:05:08.000,228,11044058,4285,0,1755385507,13166.960216679996,32234.277806130005,53348.45467656
2025-08-16,23:05:09.000,228,11044087,4685,0,1755385508,13166.89285358,31311.58898391,53348.46166368
2025-08-16,23:05:10.000,228,11044069,4605,0,1755385509,13166.89285358,32695.65041376,53348.48961216001
2025-08-16,23:05:11.000,228,11044055,4725,0,1755385510,13166.838963099995,29466.147897300005,53348.44768944001
2025-08-16,23:05:12.000,228,11044051,3885,0,1755385511,13166.798545239995,26236.673577359994,53348.44768944001
2025-08-16,23:05:13.000,228,11044073,4725,0,1755385512,13166.76486368999,33618.40267815,53348.38480536
2025-08-16,23:05:14.000,228,11044054,4285,0,1755385513,13166.70423689999,24852.605098379994,53348.44070232
2025-08-16,23:05:15.000,228,11044032,4325,0,1755385514,13166.70423689999,27620.812547640002,53348.377818240006
2025-08-16,23:05:16.000,228,11044106,4645,0,1755385515,13166.69076428,25775.399657550006,53348.4337152
2025-08-16,23:05:17.000,228,11044058,4205,0,1755385516,13166.58298331999,33618.5789064,53348.40576672
2025-08-16,23:05:18.000,228,11044104,4045,0,1755385517,13166.556038079994,33618.52251336,53348.363844
2025-08-16,23:05:19.000,228,11044107,3765,0,1755385518,13166.50214759999,33157.206298770005,53348.39877960001
2025-08-16,23:05:20.000,228,11044090,3485,0,1755385519,13166.448257119999,26698.158971070006,53348.34288264
2025-08-16,23:05:21.000,228,11044052,4165,0,1755385520,13166.401102949989,31773.17306544,53348.34288264
2025-08-16,23:05:22.000,228,11044065,4885,0,1755385521,13166.333739849993,29927.724929699994,53348.34288264
2025-08-16,23:05:23.000,228,11044111,4845,0,1755385522,13166.293321989993,27159.559775219997,53348.31493416
2025-08-16,23:05:24.000,228,11044109,3685,0,1755385523,13166.225958889998,32695.995821129996,53348.25205008001
2025-08-16,23:05:25.000,228,11044075,4805,0,1755385524,13166.138386860002,26236.9414443,53348.25205008001
2025-08-16,23:05:26.000,228,11044064,3565,0,1755385525,13166.138386860002,27159.658463040003,53348.17519176
2025-08-16,23:05:27.000,228,11044063,4685,0,1755385526,13166.124914239997,26236.955542559997,53348.18217888001
2025-08-16,23:05:28.000,228,11044105,4645,0,1755385527,13166.064287449997,31773.377490209998,53348.189166000004
2025-08-16,23:05:29.000,228,11044045,4004,0,1755385528,13166.003660659997,25314.365408159996,53348.189166000004
2025-08-16,23:05:30.000,228,11044055,5005,0,1755385529,13165.909352319992,32696.143852859997,53348.14724328
2025-08-16,23:05:31.000,228,11044081,4925,0,1755385530,13165.875670770001,28082.565808290004,53348.15423040001
2025-08-16,23:05:32.000,228,11044094,4325,0,1755385531,13165.835252910001,29466.69772944,53348.140256160004
2025-08-16,23:05:33.000,228,11044071,4004,0,1755385532,13165.828516599991,26698.497329310005,53348.10532056
2025-08-16,23:05:34.000,228,11044088,3405,0,1755385533,13165.73420826,30850.7380119,53348.06339784001
2025-08-16,23:05:35.000,228,11044082,4205,0,1755385534,13165.727471949991,28082.594004810002,53348.10532056
2025-08-16,23:05:36.000,228,11044086,3245,0,1755385535,13165.720735639996,27159.86288781,53348.07737208
2025-08-16,23:05:37.000,228,11044052,4125,0,1755385536,13165.619690989995,32234.855834789996,53348.042436480006
2025-08-16,23:05:38.000,228,11044029,4765,0,1755385537,13165.599482059995,33618.95251028999,53347.96557816001
2025-08-16,23:05:39.000,228,11044051,4725,0,1755385538,13165.559064199995,29928.084435330005,53348.01448800001
2025-08-16,23:05:40.000,228,11044056,4285,0,1755385539,13165.4917011,29466.775269870006,53347.9795524
2025-08-16,23:05:41.000,228,11044069,4765,0,1755385540,13165.40412906999,29928.14082837,53347.95859104
2025-08-16,23:05:42.000,228,11044047,4485,0,1755385541,13165.37044752,29466.796417260004,53347.86775848001
2025-08-16,23:05:43.000,228,11043990,4085,0,1755385542,13165.32329334999,32696.2707372,53347.93064256
2025-08-16,23:05:44.000,228,11044073,4685,0,1755385543,13165.26266655999,27159.961575630005,53347.84679712001
2025-08-16,23:05:45.000,228,11044011,4765,0,1755385544,13165.242457629989,29928.091484460005,53347.81884864001
2025-08-16,23:05:46.000,228,11044084,4565,0,1755385545,13165.269402869999,29005.39561311,53347.81884864001
2025-08-16,23:05:47.000,228,11044084,4565,0,1755385546,13165.175094529994,28082.734987410004,53347.71404184
2025-08-16,23:05:48.000,228,11044081,4805,0,1755385547,13165.154885599994,29466.775269870006,53347.72801608001
2025-08-16,23:05:49.000,228,11044048,4325,0,1755385548,13165.127940359998,31773.596013240007,53347.7699388
2025-08-16,23:05:50.000,228,11044054,3565,0,1755385549,13165.087522499998,30850.90719102,53347.65115776001
2025-08-16,23:05:51.000,228,11044093,4965,0,1755385550,13165.047104639998,29005.515448320002,53347.707054720006
2025-08-16,23:05:52.000,228,11044039,4845,0,1755385551,13164.966268919998,31773.694701059998,53347.62320928
2025-08-16,23:05:53.000,228,11044047,4765,0,1755385552,13164.939323680002,28082.76318393,53347.60224792
2025-08-16,23:05:54.000,228,11044050,4165,0,1755385553,13164.946059989998,29466.82461378,53347.58128656001
2025-08-16,23:05:55.000,228,11044100,4125,0,1755385554,13164.905642129997,32696.411719800002,53347.55333808
2025-08-16,23:05:56.000,228,11044020,3405,0,1755385555,13164.871960579992,29466.8528103,53347.490454000006
2025-08-16,23:05:57.000,228,11044077,4725,0,1755385556,13164.831542719992,29005.52249745,53347.3856472
2025-08-16,23:05:58.000,228,11044025,4725,0,1755385557,13164.791124859992,28082.78433132,53347.44154416001
2025-08-16,23:05:59.000,228,11044021,4805,0,1755385558,13164.777652240002,27160.088459970008,53347.39962144
2025-08-16,23:06:00.000,228,11044093,5005,0,1755385559,13164.750706999992,31312.37848647,53347.32975024
2025-08-16,23:06:01.000,228,11044072,4445,0,1755385560,13164.730498069992,29005.592988749995,53347.34372448001
2025-08-16,23:06:02.000,228,11044087,4205,0,1755385561,13164.669871279992,27160.194196919998,53347.322763120006
2025-08-16,23:06:03.000,228,11044096,4325,0,1755385562,13164.629453419991,26698.793392770007,53347.2109692
2025-08-16,23:06:04.000,228,11044040,4285,0,1755385563,13164.589035559991,33619.20627897,53347.25987904
2025-08-16,23:06:05.000,228,11044061,4645,0,1755385564,13164.575562940001,25776.09752142,53347.28782752
2025-08-16,23:06:06.000,228,11044008,4445,0,1755385565,13164.51493615,35464.80949557001,53347.19000784
2025-08-16,23:06:07.000,228,11044093,4725,0,1755385566,13164.47451829,28544.312019810008,53347.14808512001
2025-08-16,23:06:08.000,228,11044057,3885,0,1755385567,13164.40715518999,24392.078386349996,53347.19000784
2025-08-16,23:06:09.000,228,11044086,4165,0,1755385568,13164.339792089995,34542.19821377999,53347.12712376001
2025-08-16,23:06:10.000,228,11044077,5005,0,1755385569,13164.360001019995,29467.184119409998,53347.09218816
2025-08-16,23:06:11.000,228,11044042,3325,0,1755385570,13164.28590160999,26699.02601406,53347.14808512001
2025-08-16,23:06:12.000,228,11044051,4685,0,1755385571,13164.26569267999,26237.674553820005,53347.085201040005
2025-08-16,23:06:13.000,228,11044043,4645,0,1755385572,13164.22527481999,34080.90314658001,53347.036291200006
2025-08-16,23:06:14.000,228,11044079,4965,0,1755385573,13164.13096648,30390.035071620005,53347.00834272001
2025-08-16,23:06:15.000,228,11044086,4245,0,1755385574,13164.137702789994,30851.421777509997,53347.015329840004
2025-08-16,23:06:16.000,228,11044039,4685,0,1755385575,13164.097284929994,28544.601034139996,53346.99436848
2025-08-16,23:06:17.000,228,11044021,3804,0,1755385576,13164.08381230999,23469.636283679996,53346.819690480006
2025-08-16,23:06:18.000,228,11044071,4725,0,1755385577,13164.050130759999,29928.80344659,53346.86161320001
2025-08-16,23:06:19.000,228,11044045,4685,0,1755385578,13164.036658139994,31774.216336679994,53346.84065184001
2025-08-16,23:06:20.000,228,11044065,4725,0,1755385579,13164.029921829999,27622.017948869994,53346.847638960004
2025-08-16,23:06:21.000,228,11044088,3444,0,1755385580,13163.962558729989,33619.791356760004,53346.77078064001
2025-08-16,23:06:22.000,228,11044030,3605,0,1755385581,13163.922140869989,29928.873937890006,53346.71488368
2025-08-16,23:06:23.000,228,11044072,4285,0,1755385582,13163.908668249998,28083.383507370003,53346.79174200001
2025-08-16,23:06:24.000,228,11044027,4805,0,1755385583,13163.814359909993,30851.576858369997,53346.70789656
2025-08-16,23:06:25.000,228,11044038,4525,0,1755385584,13163.800887289988,29006.17806654,53346.6869352
2025-08-16,23:06:26.000,228,11044047,3965,0,1755385585,13163.773942049993,26238.005862930004,53346.6869352
2025-08-16,23:06:27.000,228,11044036,3685,0,1755385586,13163.733524189993,29006.220361319996,53346.61007688
2025-08-16,23:06:28.000,228,11044072,4165,0,1755385587,13163.693106329993,32235.751074300002,53346.62405112001
2025-08-16,23:06:29.000,228,11044026,3405,0,1755385588,13163.686370019997,28083.56678475,53346.65898672
2025-08-16,23:06:30.000,228,11044036,3965,0,1755385589,13163.686370019997,29006.297901750004,53346.65898672
2025-08-16,23:06:31.000,228,11044080,4485,0,1755385590,13163.639215850002,28083.58088301,53346.55417992001
2025-08-16,23:06:32.000,228,11044066,3485,0,1755385591,13163.592061679992,27622.25761929,53346.533218560005
2025-08-16,23:06:33.000,228,11044065,4925,0,1755385592,13163.571852749992,26699.554698809996,53346.5471928
2025-08-16,23:06:34.000,228,11044015,4765,0,1755385593,13163.558380130002,30851.802430530006,53346.55417992001
2025-08-16,23:06:35.000,228,11044048,4525,0,1755385594,13163.538171200002,30390.443921159997,53346.50527008001
2025-08-16,23:06:36.000,228,11044062,4325,0,1755385595,13163.551643819992,29006.35429479,53346.512257200004
2025-08-16,23:06:37.000,228,11044084,4365,0,1755385596,13163.544907509997,28545.02398194,53346.50527008001
2025-08-16,23:06:38.000,228,11044024,4285,0,1755385597,13163.517962270002,30390.535559850003,53346.42841176
2025-08-16,23:06:39.000,228,11044045,4645,0,1755385598,13163.511225959992,34081.46707698,53346.49828296
2025-08-16,23:06:40.000,228,11044035,4885,0,1755385599,13163.511225959992,30390.535559850003,53346.52623144001
2025-08-16,23:06:41.000,228,11044066,4205,0,1755385600,13163.511225959992,30390.507363330005,53346.442386
2025-08-16,23:06:42.000,228,11044064,4125,0,1755385601,13163.497753340002,31774.674530129996,53346.49129584
2025-08-16,23:06:43.000,228,11044050,4125,0,1755385602,13163.423653929996,30390.514412460005,53346.45636024001
2025-08-16,23:06:44.000,228,11044031,4685,0,1755385603,13163.443862859996,24392.69166066,53346.42841176
2025-08-16,23:06:45.000,228,11044079,4925,0,1755385604,13163.464071789997,29467.769197200003,53346.43539888001
2025-08-16,23:06:46.000,228,11044061,4845,0,1755385605,13163.416917620001,24854.106563070003,53346.40745040001
2025-08-16,23:06:47.000,228,11044072,4285,0,1755385606,13163.450599169992,25776.88702398,53346.37950192
2025-08-16,23:06:48.000,228,11044038,4445,0,1755385607,13163.389972379991,31313.280775110004,53346.365527680005
2025-08-16,23:06:49.000,228,11044048,4205,0,1755385608,13163.329345589991,35465.54260509,53346.40046328
2025-08-16,23:06:50.000,228,11044044,4325,0,1755385609,13163.309136659991,28545.066276719997,53346.37950192
2025-08-16,23:06:51.000,228,11044050,4245,0,1755385610,13163.31587297,24854.120661330002,53346.33059208
2025-08-16,23:06:52.000,228,11044061,4725,0,1755385611,13163.29566404,29006.460031740004,53346.316617840006
2025-08-16,23:06:53.000,228,11044024,4285,0,1755385612,13163.27545511,23931.39659346,53346.32360496
2025-08-16,23:06:54.000,228,11044027,4805,0,1755385613,13163.241773559996,32697.41269626,53346.33059208
2025-08-16,23:06:55.000,228,11044038,4205,0,1755385614,13163.22830093999,29929.155903089995,53346.344566320004
2025-08-16,23:06:56.000,228,11044044,4445,0,1755385615,13163.21482832,29006.48822826,53346.365527680005
2025-08-16,23:06:57.000,228,11044062,4525,0,1755385616,13163.23503725,26238.316024650005,53346.26072088
2025-08-16,23:06:58.000,228,11044082,4205,0,1755385617,13163.19461939,31774.716824910007,53346.22578528
2025-08-16,23:06:59.000,228,11044087,4885,0,1755385618,13163.181146769995,24392.85379065,53346.33059208
2025-08-16,23:07:00.000,228,11044048,4325,0,1755385619,13163.140728909995,29006.530523039997,53346.295656480004
2025-08-16,23:07:01.000,228,11044049,4605,0,1755385620,13163.120519979995,32697.497285820005,53346.32360496
2025-08-16,23:07:02.000,228,11044059,4605,0,1755385621,13163.14746521999,29467.917228930004,53346.33059208
2025-08-16,23:07:03.000,228,11044095,4565,0,1755385622,13163.080102119995,33620.263648470005,53346.25373376
2025-08-16,23:07:04.000,228,11044089,4605,0,1755385623,13163.07336581,29006.572817819993,53346.295656480004
2025-08-16,23:07:05.000,228,11044041,4485,0,1755385624,13163.120519979995,35004.29688179999,53346.28168224
2025-08-16,23:07:06.000,228,11044054,4165,0,1755385625,13163.100311049995,25777.035055710003,53346.33757920001
2025-08-16,23:07:07.000,228,11044101,4645,0,1755385626,13163.120519979995,30852.02800269,53346.26770800001
2025-08-16,23:07:08.000,228,11044070,4485,0,1755385627,13163.10704735999,31774.8084636,53346.28168224
2025-08-16,23:07:09.000,228,11044074,4405,0,1755385628,13163.12725628999,30390.747033749998,53346.28866936001
2025-08-16,23:07:10.000,228,11044058,3444,0,1755385629,13163.17441046,29006.608063470005,53346.26770800001
2025-08-16,23:07:11.000,228,11044037,4965,0,1755385630,13163.140728909995,26238.37946682,53346.26072088
2025-08-16,23:07:12.000,228,11044042,3965,0,1755385631,13163.140728909995,30852.119641380006,53346.33059208
2025-08-16,23:07:13.000,228,11044057,4685,0,1755385632,13163.1339926,27622.518437100007,53346.30963072001
2025-08-16,23:07:14.000,228,11044049,4685,0,1755385633,13163.14746521999,29467.938376320002,53346.3026436
2025-08-16,23:07:15.000,228,11044082,4325,0,1755385634,13163.15420153,29929.2757383,53346.316617840006
2025-08-16,23:07:16.000,228,11044058,4245,0,1755385635,13163.15420153,32697.504334950005,53346.28168224
2025-08-16,23:07:17.000,228,11044031,4765,0,1755385636,13163.160937839995,29929.325082209994,53346.27469512
2025-08-16,23:07:18.000,228,11044060,4365,0,1755385637,13163.160937839995,32236.131727319997,53346.35155344
2025-08-16,23:07:19.000,228,11044009,3924,0,1755385638,13163.16767414999,30852.01390443,53346.30963072001
2025-08-16,23:07:20.000,228,11044034,3245,0,1755385639,13163.201355699995,32697.490236690006,53346.35854056001
2025-08-16,23:07:21.000,228,11044116,4205,0,1755385640,13163.201355699995,31313.358315539997,53346.27469512
2025-08-16,23:07:22.000,228,11044074,4125,0,1755385641,13163.181146769995,30390.634247669994,53346.28866936001
2025-08-16,23:07:23.000,228,11044061,3685,0,1755385642,13163.19461939,28083.799406039994,53346.32360496
2025-08-16,23:07:24.000,228,11044035,3885,0,1755385643,13163.19461939,29006.572817819993,53346.32360496
2025-08-16,23:07:25.000,228,11044084,4085,0,1755385644,13163.16767414999,28083.89809386,53346.27469512
2025-08-16,23:07:26.000,228,11044034,3845,0,1755385645,13163.17441046,30390.676542450004,53346.27469512
2025-08-16,23:07:27.000,228,11044040,3965,0,1755385646,13163.201355699995,29467.95247458,53346.28866936001
2025-08-16,23:07:28.000,228,11044056,4245,0,1755385647,13163.20809200999,30390.690640710003,53346.27469512
2025-08-16,23:07:29.000,228,11044054,4405,0,1755385648,13163.241773559996,27161.110583820002,53346.30963072001
2025-08-16,23:07:30.000,228,11044073,4685,0,1755385649,13163.26871879999,32697.54662973,53346.30963072001
2025-08-16,23:07:31.000,228,11044046,4325,0,1755385650,13163.23503725,32236.152874709995,53346.32360496
2025-08-16,23:07:32.000,228,11044070,4125,0,1755385651,13163.261982489996,32697.581875379998,53346.316617840006
2025-08-16,23:07:33.000,228,11044053,5005,0,1755385652,13163.29566404,33620.270697600004,53346.344566320004
2025-08-16,23:07:34.000,228,11044077,4805,0,1755385653,13163.329345589991,28083.848749950004,53346.344566320004
2025-08-16,23:07:35.000,228,11044028,4245,0,1755385654,13163.356290830001,30852.03505182,53346.246746640005
2025-08-16,23:07:36.000,228,11044047,4765,0,1755385655,13163.369763449991,31774.77321795,53346.3725148
2025-08-16,23:07:37.000,228,11044056,4165,0,1755385656,13163.416917620001,29929.332131339994,53346.3026436
2025-08-16,23:07:38.000,228,11044000,4325,0,1755385657,13163.450599169992,30852.098493989994,53346.316617840006
2025-08-16,23:07:39.000,228,11044039,4645,0,1755385658,13163.457335480001,30852.126690510006,53346.33757920001
2025-08-16,23:07:40.000,228,11044013,4685,0,1755385659,13163.484280719997,29467.987720229998,53346.344566320004
2025-08-16,23:07:41.000,228,11044041,4725,0,1755385660,13163.497753340002,29467.94542545,53346.35854056001
2025-08-16,23:07:42.000,228,11044004,4125,0,1755385661,13163.511225959992,29006.629210860003,53346.33059208
2025-08-16,23:07:43.000,228,11044048,4045,0,1755385662,13163.531434889992,30852.056199209997,53346.40745040001
2025-08-16,23:07:44.000,228,11044007,4645,0,1755385663,13163.544907509997,30390.697689840003,53346.3725148
2025-08-16,23:07:45.000,228,11044000,4645,0,1755385664,13163.632479539992,29929.2757383,53346.35155344
2025-08-16,23:07:46.000,228,11044027,4445,0,1755385665,13163.612270609992,27161.11763295,53346.42841176
2025-08-16,23:07:47.000,228,11043983,4685,0,1755385666,13163.612270609992,29467.96657284,53346.42841176
2025-08-16,23:07:48.000,228,11044055,4685,0,1755385667,13163.679633710002,26238.442908990008,53346.414437520005
2025-08-16,23:07:49.000,228,11043992,4245,0,1755385668,13163.740260500002,36388.54158903001,53346.35854056001
2025-08-16,23:07:50.000,228,11044029,4485,0,1755385669,13163.746996809998,26238.435859859994,53346.37950192
2025-08-16,23:07:51.000,228,11044019,4605,0,1755385670,13163.800887289988,29006.636259990002,53346.42841176
2025-08-16,23:07:52.000,228,11044012,4085,0,1755385671,13163.854777769993,27622.539584490005,53346.414437520005
2025-08-16,23:07:53.000,228,11044037,4765,0,1755385672,13163.874986699993,25777.105547009996,53346.45636024001
2025-08-16,23:07:54.000,228,11043975,4685,0,1755385673,13163.895195629993,27161.195173379994,53346.40745040001
2025-08-16,23:07:55.000,228,11044094,4325,0,1755385674,13163.962558729989,31313.47110162,53346.45636024001
2025-08-16,23:07:56.000,228,11044017,4885,0,1755385675,13163.962558729989,26699.801418360003,53346.47732160001
2025-08-16,23:07:57.000,228,11044067,4685,0,1755385676,13163.996240279994,30390.73293549,53346.512257200004
2025-08-16,23:07:58.000,228,11043988,3924,0,1755385677,13164.009712899999,30852.03505182,53346.463347360004
2025-08-16,23:07:59.000,228,11044062,4325,0,1755385678,13164.056867069994,32697.532531470002,53346.45636024001
2025-08-16,23:08:00.000,228,11044040,4285,0,1755385679,13164.056867069994,32697.525482340003,53346.512257200004
2025-08-16,23:08:01.000,228,11044037,4565,0,1755385680,13164.090548619999,33620.221353689994,53346.49129584
2025-08-16,23:08:02.000,228,11044053,4925,0,1755385681,13164.117493859994,27161.089436430004,53346.50527008001
2025-08-16,23:08:03.000,228,11044037,4725,0,1755385682,13164.19159327,29929.289836559998,53346.484308720006
2025-08-16,23:08:04.000,228,11043995,4685,0,1755385683,13164.19159327,26699.65338663,53346.47033448
2025-08-16,23:08:05.000,228,11044004,4525,0,1755385684,13164.2118022,29467.896081540006,53346.512257200004
2025-08-16,23:08:06.000,228,11044059,4605,0,1755385685,13164.279165299995,30390.535559850003,53346.533218560005
2025-08-16,23:08:07.000,228,11044106,3525,0,1755385686,13164.27242899,30390.599002019997,53346.49129584
2025-08-16,23:08:08.000,228,11044095,4765,0,1755385687,13164.28590160999,28545.136768020006,53346.57514128001
2025-08-16,23:08:09.000,228,11044038,4325,0,1755385688,13164.319583159995,29006.460031740004,53346.55417992001
2025-08-16,23:08:10.000,228,11044066,4325,0,1755385689,13164.32631946999,30390.56375637,53346.617064
2025-08-16,23:08:11.000,228,11044051,4645,0,1755385690,13164.36673732999,27160.97665035,53346.56815416
2025-08-16,23:08:12.000,228,11044052,4325,0,1755385691,13164.400418879995,30851.915216609996,53346.63802536
2025-08-16,23:08:13.000,228,11044091,4725,0,1755385692,13164.42736411999,25776.844729200006,53346.74283216001
2025-08-16,23:08:14.000,228,11044011,4645,0,1755385693,13164.44757304999,27160.941404700003,53346.70789656
2025-08-16,23:08:15.000,228,11044002,4165,0,1755385694,13164.487990909991,34542.7903407,53346.69392232001
2025-08-16,23:08:16.000,228,11044035,4845,0,1755385695,13164.541881389996,31774.611087960002,53346.6869352
2025-08-16,23:08:17.000,228,11044076,4245,0,1755385696,13164.562090319996,32235.983695589995,53346.631038240004
2025-08-16,23:08:18.000,228,11044097,4605,0,1755385697,13164.55535401,33158.757107369995,53346.71488368
2025-08-16,23:08:19.000,228,11044074,4405,0,1755385698,13164.602508179996,28083.72186561,53346.76379352
2025-08-16,23:08:20.000,228,11044036,4245,0,1755385699,13164.622717109996,33158.77825476001,53346.70789656
2025-08-16,23:08:21.000,228,11044084,4085,0,1755385700,13164.629453419991,30390.535559850003,53346.72885792
2025-08-16,23:08:22.000,228,11044067,4845,0,1755385701,13164.703552829997,28083.72186561,53346.7568064
2025-08-16,23:08:23.000,228,11044050,4285,0,1755385702,13164.663134969996,29929.12065744,53346.70789656
2025-08-16,23:08:24.000,228,11044006,4485,0,1755385703,13164.690080209992,30390.521461590004,53346.70789656
2025-08-16,23:08:25.000,228,11044049,4605,0,1755385704,13164.676607590001,28545.059227589998,53346.77776776
2025-08-16,23:08:26.000,228,11044038,4125,0,1755385705,13164.730498069992,31313.280775110004,53346.81270336001
2025-08-16,23:08:27.000,228,11044114,4205,0,1755385706,13164.757443310002,32697.370401480002,53346.81270336001
2025-08-16,23:08:28.000,228,11044043,4765,0,1755385707,13164.811333789992,29006.417736960007,53346.7568064
2025-08-16,23:08:29.000,228,11044068,4165,0,1755385708,13164.824806409997,29929.212296130005,53346.749819280005
2025-08-16,23:08:30.000,228,11044033,4685,0,1755385709,13164.845015339997,29467.748049810005,53346.78475488
2025-08-16,23:08:31.000,228,11044074,4245,0,1755385710,13164.818070100002,33158.70071433,53346.8266776
2025-08-16,23:08:32.000,228,11044061,4605,0,1755385711,13164.858487960002,25315.500318089995,53346.83366472
2025-08-16,23:08:33.000,228,11044093,4685,0,1755385712,13164.912378439993,29467.748049810005,53346.88257456
2025-08-16,23:08:34.000,228,11044033,4685,0,1755385713,13164.925851059998,24392.719857179996,53346.91052304001
2025-08-16,23:08:35.000,228,11044081,4605,0,1755385714,13164.952796299993,27160.885011659993,53346.83366472
2025-08-16,23:08:36.000,228,11044081,4765,0,1755385715,13164.986477849998,31313.15389077,53346.798729120004
2025-08-16,23:08:37.000,228,11044047,4845,0,1755385716,13165.033632019993,32235.906155160003,53346.917510160005
2025-08-16,23:08:38.000,228,11044103,4645,0,1755385717,13165.067313569998,33620.07332195999,53346.91052304001
2025-08-16,23:08:39.000,228,11044029,4845,0,1755385718,13165.107731429998,32697.314008440007,53346.90353592
2025-08-16,23:08:40.000,228,11044066,4285,0,1755385719,13165.148149289998,34081.403634810005,53346.93847152001
2025-08-16,23:08:41.000,228,11044066,4365,0,1755385720,13165.127940359998,28083.57383388,53346.987381360006
2025-08-16,23:08:42.000,228,11044069,4525,0,1755385721,13165.188567149999,27622.194177120007,53346.8965488
2025-08-16,23:08:43.000,228,11044036,4165,0,1755385722,13165.168358219998,29929.007871359994,53346.87558744
2025-08-16,23:08:44.000,228,11043981,4845,0,1755385723,13165.255930249994,25776.710795730003,53346.917510160005
2025-08-16,23:08:45.000,228,11044041,4685,0,1755385724,13165.32329334999,26699.399617949995,53347.015329840004
2025-08-16,23:08:46.000,228,11044042,4125,0,1755385725,13165.33002966,30390.317036819994,53347.04327832
2025-08-16,23:08:47.000,228,11044061,4685,0,1755385726,13165.289611799999,29467.585919820005,53347.04327832
2025-08-16,23:08:48.000,228,11044037,4725,0,1755385727,13165.36371120999,32697.180074970005,53347.00834272001
2025-08-16,23:08:49.000,228,11044072,4245,0,1755385728,13165.356974899994,30851.7248901,53346.987381360006
2025-08-16,23:08:50.000,228,11044013,4725,0,1755385729,13165.36371120999,29006.241508709994,53347.02930408001
2025-08-16,23:08:51.000,228,11044073,3924,0,1755385730,13165.39065645,33619.81250415,53347.0712268
2025-08-16,23:08:52.000,228,11044105,4845,0,1755385731,13165.397392759995,27160.701734279995,53347.05026544
2025-08-16,23:08:53.000,228,11044053,4605,0,1755385732,13165.44454692999,31312.99176078,53347.085201040005
2025-08-16,23:08:54.000,228,11044046,4004,0,1755385733,13165.44454692999,27622.11663669,53347.09917528
2025-08-16,23:08:55.000,228,11044067,4845,0,1755385734,13165.44454692999,29928.93738006,53347.10616240001
2025-08-16,23:08:56.000,228,11044102,4165,0,1755385735,13165.437810619995,27622.088440170002,53347.11314952
2025-08-16,23:08:57.000,228,11044094,4365,0,1755385736,13165.46475585999,25315.28884419,53347.10616240001
2025-08-16,23:08:58.000,228,11044035,4405,0,1755385737,13165.4917011,26237.991764670005,53347.155072240006
2025-08-16,23:08:59.000,228,11044052,4405,0,1755385738,13165.498437409995,30851.647349670005,53347.16904648
2025-08-16,23:09:00.000,228,11044051,4725,0,1755385739,13165.53211896,31312.984711650002,53347.19000784
2025-08-16,23:09:01.000,228,11044113,3845,0,1755385740,13165.498437409995,31312.914220349994,53347.16904648
2025-08-16,23:09:02.000,228,11044066,4285,0,1755385741,13165.55232789,33619.80545502,53347.134110880004
2025-08-16,23:09:03.000,228,11044039,4725,0,1755385742,13165.55232789,28083.383507370003,53347.183020720004
2025-08-16,23:09:04.000,228,11044064,4405,0,1755385743,13165.599482059995,30390.197201610004,53347.183020720004
2025-08-16,23:09:05.000,228,11044046,4245,0,1755385744,13165.62642729999,28544.70677109,53347.12013664
2025-08-16,23:09:06.000,228,11044099,4765,0,1755385745,13165.64663622999,29928.79639746,53347.16904648
2025-08-16,23:09:07.000,228,11044065,4965,0,1755385746,13165.680317779996,36387.928314720004,53347.23891768
2025-08-16,23:09:08.000,228,11044081,4485,0,1755385747,13165.707263019991,33619.727914589996,53347.23891768
2025-08-16,23:09:09.000,228,11044071,4485,0,1755385748,13165.68705408999,33619.798405890004,53347.24590480001
2025-08-16,23:09:10.000,228,11044107,5044,0,1755385749,13165.6937904,29006.100526110007,53347.252891920005
2025-08-16,23:09:11.000,228,11044089,4845,0,1755385750,13165.6937904,29006.072329589995,53347.33673736
2025-08-16,23:09:12.000,228,11044059,4925,0,1755385751,13165.6937904,28544.678574570004,53347.23193056
2025-08-16,23:09:13.000,228,11044051,3765,0,1755385752,13165.707263019991,28544.685623700003,53347.28782752
2025-08-16,23:09:14.000,228,11044055,4445,0,1755385753,13165.73420826,28544.671525440004,53347.301801760004
2025-08-16,23:09:15.000,228,11044065,4725,0,1755385754,13165.73420826,28544.657427180005,53347.301801760004
2025-08-16,23:09:16.000,228,11044106,4325,0,1755385755,13165.761153499996,29928.77525007,53347.36468584001
2025-08-16,23:09:17.000,228,11044088,4125,0,1755385756,13165.75441719,33158.30596305001,53347.350711600004
2025-08-16,23:09:18.000,228,11044113,4725,0,1755385757,13165.73420826,29467.430838960005,53347.39263432001
2025-08-16,23:09:19.000,228,11044028,4285,0,1755385758,13165.77462612,29006.121673500005,53347.32975024
2025-08-16,23:09:20.000,228,11044078,4365,0,1755385759,13165.75441719,30390.25359465,53347.30878888
2025-08-16,23:09:21.000,228,11044030,4645,0,1755385760,13165.781362429996,29928.873937890006,53347.32975024
2025-08-16,23:09:22.000,228,11044033,4605,0,1755385761,13165.73420826,32235.673533869995,53347.2808404
2025-08-16,23:09:23.000,228,11044041,4725,0,1755385762,13165.740944569996,30390.176054220006,53347.36468584001
2025-08-16,23:09:24.000,228,11043996,4045,0,1755385763,13165.77462612,25776.506370960007,53347.350711600004
2025-08-16,23:09:25.000,228,11044072,4365,0,1755385764,13165.767889809991,27621.975654089998,53347.33673736
2025-08-16,23:09:26.000,228,11044039,4765,0,1755385765,13165.781362429996,29006.149870020003,53347.31577600001
2025-08-16,23:09:27.000,228,11044068,3924,0,1755385766,13165.841989219996,31774.279778850003,53347.420582800005
2025-08-16,23:09:28.000,228,11044036,4365,0,1755385767,13165.794835050001,26699.216340569998,53347.3856472
2025-08-16,23:09:29.000,228,11044033,4605,0,1755385768,13165.801571359996,30390.133759439996,53347.3856472
2025-08-16,23:09:30.000,228,11044038,4125,0,1755385769,13165.75441719,30851.492268810005,53347.43455704
2025-08-16,23:09:31.000,228,11044076,4125,0,1755385770,13165.77462612,30390.169005090007,53347.41359568001
2025-08-16,23:09:32.000,228,11044030,4485,0,1755385771,13165.740944569996,26699.19519318,53347.46250552001
2025-08-16,23:09:33.000,228,11044085,4605,0,1755385772,13165.767889809991,29928.711807900007,53347.42756992
2025-08-16,23:09:34.000,228,11044081,4925,0,1755385773,13165.788098739991,35465.11965728999,53347.43455704
2025-08-16,23:09:35.000,228,11044041,4525,0,1755385774,13165.747680879991,29928.824593979996,53347.37866008
2025-08-16,23:09:36.000,228,11044046,4125,0,1755385775,13165.727471949991,33619.7067672,53347.41359568001
2025-08-16,23:09:37.000,228,11044029,4805,0,1755385776,13165.67358147,29928.79639746,53347.420582800005
2025-08-16,23:09:38.000,228,11044048,4125,0,1755385777,13165.660108849996,27622.039096260007,53347.44853128
2025-08-16,23:09:39.000,228,11044052,4205,0,1755385778,13165.65337254,30390.183103350006,53347.39263432001
2025-08-16,23:09:40.000,228,11044032,3285,0,1755385779,13165.619690989995,28544.749065869997,53347.41359568001
2025-08-16,23:09:41.000,228,11044037,4645,0,1755385780,13165.619690989995,30390.190152480005,53347.3856472
2025-08-16,23:09:42.000,228,11044056,4525,0,1755385781,13165.59274575,29928.831643109996,53347.490454000006
2025-08-16,23:09:43.000,228,11044050,4325,0,1755385782,13165.559064199995,31774.258631460005,53347.44154416001
2025-08-16,23:09:44.000,228,11044068,4125,0,1755385783,13165.538855269995,28544.73496761,53347.420582800005
2025-08-16,23:09:45.000,228,11044023,4645,0,1755385784,13165.518646339995,26699.258635349994,53347.34372448001
2025-08-16,23:09:46.000,228,11044081,4525,0,1755385785,13165.53211896,28083.41875302,53347.37866008
2025-08-16,23:09:47.000,228,11044096,3125,0,1755385786,13165.45128324,32697.07433802,53347.39962144
2025-08-16,23:09:48.000,228,11044051,4004,0,1755385787,13165.44454692999,29928.845741369994,53347.39962144
2025-08-16,23:09:49.000,228,11044048,4205,0,1755385788,13165.437810619995,30390.23244726,53347.371672960006
2025-08-16,23:09:50.000,228,11044083,4765,0,1755385789,13165.478228479995,29006.149870020003,53347.41359568001
2025-08-16,23:09:51.000,228,11044044,4245,0,1755385790,13165.43107431,31312.949466000005,53347.41359568001
2025-08-16,23:09:52.000,228,11044102,3525,0,1755385791,13165.437810619995,31312.935367740007,53347.49744112
2025-08-16,23:09:53.000,228,11044024,3405,0,1755385792,13165.437810619995,31312.970613390004,53347.469492640004
2025-08-16,23:09:54.000,228,11044033,4725,0,1755385793,13165.42433799999,28083.40465476,53347.48346688001
2025-08-16,23:09:55.000,228,11044007,5044,0,1755385794,13165.397392759995,31774.32912276,53347.420582800005
2025-08-16,23:09:56.000,228,11044039,4725,0,1755385795,13165.397392759995,29006.107575240007,53347.371672960006
2025-08-16,23:09:57.000,228,11044076,4525,0,1755385796,13165.397392759995,29928.831643109996,53347.39962144
2025-08-16,23:09:58.000,228,11044070,3365,0,1755385797,13165.39065645,31774.30797537,53347.42756992
2025-08-16,23:09:59.000,228,11044071,4445,0,1755385798,13165.35023859,31312.949466000005,53347.39962144
2025-08-16,23:10:00.000,228,11044063,4685,0,1755385799,13165.34350227999,30851.569809239998,53347.350711600004
2025-08-16,23:10:01.000,228,11044098,3285,0,1755385800,13165.336765969994,27621.975654089998,53347.42756992
2025-08-16,23:10:02.000,228,11044122,4405,0,1755385801,13165.316557039994,32696.947453679997,53347.44853128
2025-08-16,23:10:03.000,228,11044044,3205,0,1755385802,13165.289611799999,30851.492268810005,53347.420582800005
2025-08-16,23:10:04.000,228,11044123,3924,0,1755385803,13165.309820729999,27622.010899739995,53347.518402480004
2025-08-16,23:10:05.000,228,11044050,4245,0,1755385804,13165.255930249994,28544.70677109,53347.4555184
2025-08-16,23:10:06.000,228,11044036,4085,0,1755385805,13165.255930249994,29467.423789830005,53347.44853128
2025-08-16,23:10:07.000,228,11044094,4405,0,1755385806,13165.228985009999,26699.230438829996,53347.44853128
2025-08-16,23:10:08.000,228,11044076,3325,0,1755385807,13165.195303459994,25315.091468550003,53347.44853128
2025-08-16,23:10:09.000,228,11044058,3645,0,1755385808,13165.215512389994,30390.09146466,53347.4555184
2025-08-16,23:10:10.000,228,11044074,4045,0,1755385809,13165.188567149999,29928.669513119996,53347.518402480004
2025-08-16,23:10:11.000,228,11044079,4485,0,1755385810,13165.134676669993,31774.082403210006,53347.42756992
2025-08-16,23:10:12.000,228,11044106,4245,0,1755385811,13165.134676669993,29467.31805288,53347.44853128
2025-08-16,23:10:13.000,228,11044071,4885,0,1755385812,13165.100995119989,29005.945445250007,53347.41359568001
2025-08-16,23:10:14.000,228,11044025,4685,0,1755385813,13165.107731429998,24853.66951701,53347.469492640004
2025-08-16,23:10:15.000,228,11044019,4525,0,1755385814,13165.100995119989,24853.634271360002,53347.44154416001
2025-08-16,23:10:16.000,228,11044068,4285,0,1755385815,13165.100995119989,32696.841716730007,53347.42756992
2025-08-16,23:10:17.000,228,11044054,4325,0,1755385816,13165.094258809993,30851.3724336,53347.43455704
2025-08-16,23:10:18.000,228,11044046,4045,0,1755385817,13165.060577259988,29467.219365059995,53347.44154416001
2025-08-16,23:10:19.000,228,11044061,4925,0,1755385818,13165.121204049989,25776.344240970007,53347.35769872
2025-08-16,23:10:20.000,228,11044057,4325,0,1755385819,13165.087522499998,28083.150886079995,53347.39263432001
2025-08-16,23:10:21.000,228,11044088,4125,0,1755385820,13165.047104639998,28544.495297190006,53347.40660856
2025-08-16,23:10:22.000,228,11044018,4325,0,1755385821,13165.026895709998,28083.09449304,53347.420582800005
2025-08-16,23:10:23.000,228,11044057,4605,0,1755385822,13164.993214159993,32235.405666930004,53347.350711600004
2025-08-16,23:10:24.000,228,11044144,4045,0,1755385823,13165.020159399988,32235.412716060004,53347.39263432001
2025-08-16,23:10:25.000,228,11044030,4245,0,1755385824,13165.020159399988,27160.412719950007,53347.420582800005
2025-08-16,23:10:26.000,228,11044091,3645,0,1755385825,13165.020159399988,30389.978678579995,53347.350711600004
2025-08-16,23:10:27.000,228,11044072,3605,0,1755385826,13165.033632019993,29005.938396120007,53347.30878888
2025-08-16,23:10:28.000,228,11044068,4085,0,1755385827,13165.013423089993,30851.3724336,53347.31577600001
2025-08-16,23:10:29.000,228,11044075,4685,0,1755385828,13165.047104639998,27160.469112990002,53347.33673736
2025-08-16,23:10:30.000,228,11044036,3285,0,1755385829,13165.006686779998,34081.01593266,53347.28782752
2025-08-16,23:10:31.000,228,11044009,3725,0,1755385830,13165.026895709998,30851.506367070004,53347.28782752
2025-08-16,23:10:32.000,228,11044072,4405,0,1755385831,13165.060577259988,28083.27072129,53347.39263432001
2025-08-16,23:10:33.000,228,11044052,4325,0,1755385832,13165.060577259988,26699.159947530003,53347.37866008
2025-08-16,23:10:34.000,228,11044055,3924,0,1755385833,13165.053840949993,31312.85782731,53347.39263432001
2025-08-16,23:10:35.000,228,11044024,4004,0,1755385834,13165.114467739993,30390.154906829994,53347.37866008
2025-08-16,23:10:36.000,228,11044072,4445,0,1755385835,13165.114467739993,28083.313016069995,53347.350711600004
2025-08-16,23:10:37.000,228,11044096,3365,0,1755385836,13165.114467739993,29928.754102680003,53347.371672960006
2025-08-16,23:10:38.000,228,11044064,3405,0,1755385837,13165.094258809993,28544.70677109,53347.31577600001
2025-08-16,23:10:39.000,228,11044107,4685,0,1755385838,13165.134676669993,26699.244537089995,53347.34372448001
2025-08-16,23:10:40.000,228,11044160,4205,0,1755385839,13165.141412979989,25315.218352890006,53347.30878888
2025-08-16,23:10:41.000,228,11044098,4645,0,1755385840,13165.121204049989,28083.439900409998,53347.31577600001
2025-08-16,23:10:42.000,228,11044051,4565,0,1755385841,13165.141412979989,29006.19921393,53347.34372448001
2025-08-16,23:10:43.000,228,11044088,4245,0,1755385842,13165.161621909989,29928.902134410004,53347.35769872
2025-08-16,23:10:44.000,228,11044066,4365,0,1755385843,13165.121204049989,27160.786323840002,53347.36468584001
2025-08-16,23:10:45.000,228,11044091,4765,0,1755385844,13165.141412979989,33158.53153521,53347.33673736
2025-08-16,23:10:46.000,228,11044045,4685,0,1755385845,13165.114467739993,27160.765176450004,53347.301801760004
2025-08-16,23:10:47.000,228,11044088,4565,0,1755385846,13165.100995119989,27160.79337297,53347.25987904
2025-08-16,23:10:48.000,228,11044067,4645,0,1755385847,13165.127940359998,29928.986723969996,53347.252891920005
2025-08-16,23:10:49.000,228,11044077,5044,0,1755385848,13165.134676669993,29467.621165470002,53347.33673736
2025-08-16,23:10:50.000,228,11044039,4805,0,1755385849,13165.087522499998,30851.738988359997,53347.26686616
2025-08-16,23:10:51.000,228,11044095,4685,0,1755385850,13165.121204049989,26238.04110858,53347.24590480001
2025-08-16,23:10:52.000,228,11044061,4805,0,1755385851,13165.074049879993,29929.021969620007,53347.2808404
2025-08-16,23:10:53.000,228,11044021,4605,0,1755385852,13165.047104639998,30390.359331600004,53347.24590480001
2025-08-16,23:10:54.000,228,11044064,3924,0,1755385853,13165.053840949993,29929.021969620007,53347.252891920005
2025-08-16,23:10:55.000,228,11044025,4885,0,1755385854,13165.020159399988,31774.441908840003,53347.23193056
2025-08-16,23:10:56.000,228,11044007,4805,0,1755385855,13165.006686779998,30851.746037489997,53347.252891920005
2025-08-16,23:10:57.000,228,11044060,3485,0,1755385856,13164.999950469988,33619.91824110001,53347.23891768
2025-08-16,23:10:58.000,228,11044044,4405,0,1755385857,13164.959532610002,33619.939388490006,53347.24590480001
2025-08-16,23:10:59.000,228,11044040,4245,0,1755385858,13164.966268919998,24853.909187430007,53347.23891768
2025-08-16,23:11:00.000,228,11044043,4565,0,1755385859,13164.878696890002,25315.30294245,53347.23193056
2025-08-16,23:11:01.000,228,11043985,4605,0,1755385860,13164.892169509993,28544.819557170005,53347.252891920005
2025-08-16,23:11:02.000,228,11044043,4605,0,1755385861,13164.858487960002,25315.225402020005,53347.16904648
2025-08-16,23:11:03.000,228,11044006,4285,0,1755385862,13164.845015339997,30390.23244726,53347.16205936
2025-08-16,23:11:04.000,228,11044032,4045,0,1755385863,13164.865224269997,29006.142820890003,53347.14808512001
2025-08-16,23:11:05.000,228,11044007,4645,0,1755385864,13164.865224269997,29467.451986350003,53347.23891768
2025-08-16,23:11:06.000,228,11043996,3125,0,1755385865,13164.818070100002,28544.69972196,53347.21795632
2025-08-16,23:11:07.000,228,11044017,3645,0,1755385866,13164.804597479997,32235.60304257,53347.26686616
2025-08-16,23:11:08.000,228,11044029,3845,0,1755385867,13164.757443310002,28083.327114329993,53347.23193056
2025-08-16,23:11:09.000,228,11044046,4245,0,1755385868,13164.791124859992,26699.230438829996,53347.34372448001
2025-08-16,23:11:10.000,228,11043978,4245,0,1755385869,13164.777652240002,31312.871925569998,53347.19699496001
2025-08-16,23:11:11.000,228,11043966,4405,0,1755385870,13164.750706999992,26699.230438829996,53347.17603360001
2025-08-16,23:11:12.000,228,11044012,3085,0,1755385871,13164.750706999992,30390.154906829994,53347.155072240006
2025-08-16,23:11:13.000,228,11043983,3485,0,1755385872,13164.757443310002,27621.989752349997,53347.19699496001
2025-08-16,23:11:14.000,228,11044018,4165,0,1755385873,13164.757443310002,28544.671525440004,53347.19699496001
2025-08-16,23:11:15.000,228,11044005,4645,0,1755385874,13164.710289139992,24392.416744589995,53347.14808512001
2025-08-16,23:11:16.000,228,11043994,4245,0,1755385875,13164.703552829997,29006.114624370006,53347.203982080006
2025-08-16,23:11:17.000,228,11044097,4525,0,1755385876,13164.690080209992,31312.956515130005,53347.203982080006
2025-08-16,23:11:18.000,228,11044052,4485,0,1755385877,13164.642926039996,31774.29387711,53347.17603360001
2025-08-16,23:11:19.000,228,11044045,4725,0,1755385878,13164.663134969996,27622.046145390006,53347.16205936
2025-08-16,23:11:20.000,228,11044068,4085,0,1755385879,13164.683343899997,29006.128722630005,53347.23193056
2025-08-16,23:11:21.000,228,11044020,4045,0,1755385880,13164.636189730001,29928.93033093,53347.141098
2025-08-16,23:11:22.000,228,11044000,4245,0,1755385881,13164.636189730001,29928.95147832,53347.19699496001
2025-08-16,23:11:23.000,228,11044055,4525,0,1755385882,13164.629453419991,29006.18511567,53347.17603360001
2025-08-16,23:11:24.000,228,11044078,4485,0,1755385883,13164.589035559991,29467.607067210003,53347.16205936
2025-08-16,23:11:25.000,228,11044067,4605,0,1755385884,13164.615980800001,28083.552686490002,53347.183020720004
2025-08-16,23:11:26.000,228,11044088,4325,0,1755385885,13164.589035559991,27622.173029729995,53347.11314952
2025-08-16,23:11:27.000,228,11044053,4485,0,1755385886,13164.582299249996,31313.139792510003,53347.16904648
2025-08-16,23:11:28.000,228,11044083,3885,0,1755385887,13164.528408769991,26699.49125664,53347.12013664
2025-08-16,23:11:29.000,228,11043955,4605,0,1755385888,13164.51493615,27160.772225580004,53347.07821392001
2025-08-16,23:11:30.000,228,11044075,4965,0,1755385889,13164.501463529996,29467.663460249998,53347.02930408001
2025-08-16,23:11:31.000,228,11044009,4645,0,1755385890,13164.49472722,30851.760135749995,53347.05026544
2025-08-16,23:11:32.000,228,11044061,4685,0,1755385891,13164.43410043,30390.40162638,53347.05026544
2025-08-16,23:11:33.000,228,11044042,3405,0,1755385892,13164.43410043,30390.380478990002,53347.09917528
2025-08-16,23:11:34.000,228,11044002,3325,0,1755385893,13164.40715518999,25315.359335490008,53347.0712268
2025-08-16,23:11:35.000,228,11044002,4325,0,1755385894,13164.38694625999,33158.602026509994,53347.05725256001
2025-08-16,23:11:36.000,228,11044042,4125,0,1755385895,13164.4138915,27160.842716879997,53347.05026544
2025-08-16,23:11:37.000,228,11044060,3365,0,1755385896,13164.360001019995,35926.76013186001,53347.02231696
2025-08-16,23:11:38.000,228,11044050,4365,0,1755385897,13164.33305578,29006.262656100007,53347.07821392001
2025-08-16,23:11:39.000,228,11044060,3485,0,1755385898,13164.33305578,30390.359331600004,53347.036291200006
2025-08-16,23:11:40.000,228,11044056,3565,0,1755385899,13164.32631946999,29467.607067210003,53347.02231696
2025-08-16,23:11:41.000,228,11044069,4765,0,1755385900,13164.27242899,31313.097497730007,53346.97340712
2025-08-16,23:11:42.000,228,11044078,3405,0,1755385901,13164.27242899,25315.359335490008,53346.97340712
2025-08-16,23:11:43.000,228,11044046,4485,0,1755385902,13164.218538509995,31313.132743380003,53346.966420000004
2025-08-16,23:11:44.000,228,11044018,4325,0,1755385903,13164.157911719994,33619.932339360006,53346.9314844
2025-08-16,23:11:45.000,228,11044019,5005,0,1755385904,13164.13096648,31313.090448600007,53346.95244576
2025-08-16,23:11:46.000,228,11044019,4725,0,1755385905,13164.10402123999,28544.86185195,53346.93847152001
2025-08-16,23:11:47.000,228,11044024,3444,0,1755385906,13164.10402123999,31774.49125275,53346.97340712
2025-08-16,23:11:48.000,228,11044026,4125,0,1755385907,13164.10402123999,29467.684607639996,53346.966420000004
2025-08-16,23:11:49.000,228,11044057,4645,0,1755385908,13164.056867069994,32697.306959309994,53346.92449728
2025-08-16,23:11:50.000,228,11044055,4725,0,1755385909,13164.070339689999,27160.899109920007,53346.94545864
2025-08-16,23:11:51.000,228,11044108,4285,0,1755385910,13164.009712899999,34081.46002785,53346.94545864
2025-08-16,23:11:52.000,228,11044058,3405,0,1755385911,13163.982767659989,29929.162952219995,53346.92449728
2025-08-16,23:11:53.000,228,11044025,4565,0,1755385912,13163.969295039999,28545.066276719997,53346.917510160005
2025-08-16,23:11:54.000,228,11044038,4205,0,1755385913,13163.942349799989,26699.632239240003,53346.90353592
2025-08-16,23:11:55.000,228,11044008,4445,0,1755385914,13163.928877179998,27622.391552760004,53346.85462608
2025-08-16,23:11:56.000,228,11043988,3565,0,1755385915,13163.915404559993,33158.813500410004,53346.85462608
2025-08-16,23:11:57.000,228,11044027,4525,0,1755385916,13163.901931939989,29467.874934149993,53346.88257456
2025-08-16,23:11:58.000,228,11044087,4765,0,1755385917,13163.888459319998,30390.683591580004,53346.917510160005
2025-08-16,23:11:59.000,228,11044054,4004,0,1755385918,13163.881723009988,28083.834651690006,53346.868600320005
2025-08-16,23:12:00.000,228,11044119,4565,0,1755385919,13163.888459319998,32236.152874709995,53346.80571624
2025-08-16,23:12:01.000,228,11044051,4004,0,1755385920,13163.827832529998,24854.346233489996,53346.85462608
2025-08-16,23:12:02.000,228,11044024,4285,0,1755385921,13163.827832529998,27622.59597753,53346.798729120004
2025-08-16,23:12:03.000,228,11044058,4045,0,1755385922,13163.794150979993,29468.13575196,53346.78475488
2025-08-16,23:12:04.000,228,11044013,4805,0,1755385923,13163.807623599998,24393.086411940007,53346.85462608
2025-08-16,23:12:05.000,228,11044010,4325,0,1755385924,13163.773942049993,29006.8265865,53346.85462608
2025-08-16,23:12:06.000,228,11044078,4365,0,1755385925,13163.794150979993,28084.123666019994,53346.74283216001
2025-08-16,23:12:07.000,228,11044066,3965,0,1755385926,13163.713315259993,30391.014900690003,53346.798729120004
2025-08-16,23:12:08.000,228,11044045,4565,0,1755385927,13163.753733119993,29929.663440450007,53346.79174200001
2025-08-16,23:12:09.000,228,11044043,4645,0,1755385928,13163.720051570002,27161.44189293,53346.749819280005
2025-08-16,23:12:10.000,228,11044055,4645,0,1755385929,13163.733524189993,29006.953470840002,53346.749819280005
2025-08-16,23:12:11.000,228,11044085,4645,0,1755385930,13163.686370019997,27161.519433359994,53346.72885792
2025-08-16,23:12:12.000,228,11044024,4285,0,1755385931,13163.639215850002,29468.43886455,53346.71488368
2025-08-16,23:12:13.000,228,11044038,4405,0,1755385932,13163.612270609992,29007.016913009997,53346.72885792
2025-08-16,23:12:14.000,228,11044053,4805,0,1755385933,13163.578589060002,32698.0330197,53346.70789656
2025-08-16,23:12:15.000,228,11043986,4125,0,1755385934,13163.585325369997,32697.997774050003,53346.72187080001
2025-08-16,23:12:16.000,228,11044035,4605,0,1755385935,13163.558380130002,24393.347229749997,53346.65898672
2025-08-16,23:12:17.000,228,11044066,4365,0,1755385936,13163.551643819992,24393.361328009996,53346.72187080001
2025-08-16,23:12:18.000,228,11044014,4125,0,1755385937,13163.538171200002,28545.66545277,53346.72187080001
2025-08-16,23:12:19.000,228,11044037,5085,0,1755385938,13163.457335480001,29468.410668030003,53346.74283216001
2025-08-16,23:12:20.000,228,11043984,4325,0,1755385939,13163.457335480001,28545.67955103,53346.73584504
2025-08-16,23:12:21.000,228,11044054,4325,0,1755385940,13163.437126550001,27622.976630549994,53346.73584504
2025-08-16,23:12:22.000,228,11044051,4845,0,1755385941,13163.389972379991,32698.01892144,53346.7568064
2025-08-16,23:12:23.000,228,11044067,4805,0,1755385942,13163.363027139996,29929.797373919995,53346.7568064
2025-08-16,23:12:24.000,228,11044036,3444,0,1755385943,13163.342818209996,29007.045109529994,53346.77078064001
2025-08-16,23:12:25.000,228,11044045,4365,0,1755385944,13163.27545511,32697.948430139993,53346.749819280005
2025-08-16,23:12:26.000,228,11044003,4765,0,1755385945,13163.27545511,29468.403618900003,53346.749819280005
2025-08-16,23:12:27.000,228,11044037,4605,0,1755385946,13163.21482832,27622.934335769998,53346.66597384
2025-08-16,23:12:28.000,228,11044026,3245,0,1755385947,13163.201355699995,31313.887000290008,53346.74283216001
2025-08-16,23:12:29.000,228,11044012,4285,0,1755385948,13163.11378367,29929.783275659996,53346.70789656
2025-08-16,23:12:30.000,228,11044041,4605,0,1755385949,13163.09357474,29007.016913009997,53346.700909440005
2025-08-16,23:12:31.000,228,11044060,4285,0,1755385950,13163.08683842999,27622.955483159996,53346.73584504
2025-08-16,23:12:32.000,228,11044019,4645,0,1755385951,13163.04642056999,30852.613080480005,53346.61007688
2025-08-16,23:12:33.000,228,11044036,4285,0,1755385952,13163.01273902,35004.980647410004,53346.66597384
2025-08-16,23:12:34.000,228,11044025,4685,0,1755385953,13163.01273902,30852.577834829994,53346.651999600006
2025-08-16,23:12:35.000,228,11044032,4325,0,1755385954,13162.97232116,32236.681559460005,53346.65898672
2025-08-16,23:12:36.000,228,11044060,3285,0,1755385955,13162.958848539995,30391.282767630008,53346.63802536
2025-08-16,23:12:37.000,228,11044040,3525,0,1755385956,13162.958848539995,30391.303915020006,53346.59610264
2025-08-16,23:12:38.000,228,11044084,4285,0,1755385957,13162.9319033,29468.572798020003,53346.62405112001
2025-08-16,23:12:39.000,228,11044050,3285,0,1755385958,13162.938639609994,30391.3462098,53346.61007688
2025-08-16,23:12:40.000,228,11044002,3245,0,1755385959,13162.91169437,27623.181055320005,53346.56815416
2025-08-16,23:12:41.000,228,11044034,3325,0,1755385960,13162.90495805999,24854.980655189996,53346.62405112001
2025-08-16,23:12:42.000,228,11044024,3525,0,1755385961,13162.86454019999,30391.466045010005,53346.512257200004
2025-08-16,23:12:43.000,228,11044054,4485,0,1755385962,13162.82412233999,29007.397566030006,53346.51924432
2025-08-16,23:12:44.000,228,11044002,3565,0,1755385963,13162.82412233999,29007.404615160005,53346.57514128001
2025-08-16,23:12:45.000,228,11044032,4245,0,1755385964,13162.851067579999,26700.590920920004,53346.57514128001
2025-08-16,23:12:46.000,228,11044055,4805,0,1755385965,13162.851067579999,30391.607027610007,53346.55417992001
2025-08-16,23:12:47.000,228,11044019,4525,0,1755385966,13162.837594959994,35005.410644339994,53346.49129584
2025-08-16,23:12:48.000,228,11044062,4365,0,1755385967,13162.837594959994,29007.531499499994,53346.533218560005
2025-08-16,23:12:49.000,228,11044050,4045,0,1755385968,13162.810649719999,26700.696657869994,53346.52623144001
2025-08-16,23:12:50.000,228,11044056,4405,0,1755385969,13162.797177099994,29468.91820539,53346.512257200004
2025-08-16,23:12:51.000,228,11044068,4245,0,1755385970,13162.763495549989,32237.294833770007,53346.42841176
2025-08-16,23:12:52.000,228,11044065,4445,0,1755385971,13162.763495549989,25778.02193391,53346.52623144001
2025-08-16,23:12:53.000,228,11044027,3725,0,1755385972,13162.783704479989,29469.045089730003,53346.45636024001
2025-08-16,23:12:54.000,228,11044024,4165,0,1755385973,13162.743286619989,25316.628178889994,53346.47033448
2025-08-16,23:12:55.000,228,11044039,4004,0,1755385974,13162.662450899988,27162.139756799996,53346.40046328
2025-08-16,23:12:56.000,228,11044041,3845,0,1755385975,13162.662450899988,31775.92222614,53346.414437520005
2025-08-16,23:12:57.000,228,11044054,4405,0,1755385976,13162.655714589993,30391.783255860006,53346.39347616
2025-08-16,23:12:58.000,228,11044009,4405,0,1755385977,13162.642241969988,29469.045089730003,53346.38648904001
2025-08-16,23:12:59.000,228,11044013,4485,0,1755385978,13162.601824109988,28546.285776210003,53346.38648904001
2025-08-16,23:13:00.000,228,11044032,3565,0,1755385979,13162.601824109988,31314.542569380006,53346.49129584
2025-08-16,23:13:01.000,228,11044056,3285,0,1755385980,13162.568142559998,26700.80239482,53346.38648904001
2025-08-16,23:13:02.000,228,11044043,4405,0,1755385981,13162.547933629998,32237.280735509994,53346.40745040001
2025-08-16,23:13:03.000,228,11044019,4325,0,1755385982,13162.520988390002,33160.12463859,53346.39347616
2025-08-16,23:13:04.000,228,11044034,3005,0,1755385983,13162.494043149993,35005.565725199995,53346.42142464
2025-08-16,23:13:05.000,228,11044089,4765,0,1755385984,13162.460361600002,29930.459992140008,53346.42142464
2025-08-16,23:13:06.000,228,11044068,4045,0,1755385985,13162.426680049997,35005.64326563,53346.45636024001
2025-08-16,23:13:07.000,228,11044066,3325,0,1755385986,13162.352580639992,27623.653347030006,53346.484308720006
2025-08-16,23:13:08.000,228,11044072,3485,0,1755385987,13162.352580639992,32237.344177680003,53346.44937312
2025-08-16,23:13:09.000,228,11044073,3485,0,1755385988,13162.359316950002,25778.16996564,53346.43539888001
2025-08-16,23:13:10.000,228,11044099,4525,0,1755385989,13162.332371709992,29007.79231731,53346.45636024001
2025-08-16,23:13:11.000,228,11044048,3205,0,1755385990,13162.291953849992,25778.17701477,53346.442386
2025-08-16,23:13:12.000,228,11044098,4165,0,1755385991,13162.332371709992,27162.287788529997,53346.40046328
2025-08-16,23:13:13.000,228,11044083,3645,0,1755385992,13162.305426469997,28546.433807940004,53346.42142464
2025-08-16,23:13:14.000,228,11044017,4645,0,1755385993,13162.298690160002,31314.648306329997,53346.40745040001
2025-08-16,23:13:15.000,228,11044040,4325,0,1755385994,13162.265008609997,27623.604003119995,53346.414437520005
2025-08-16,23:13:16.000,228,11044030,3444,0,1755385995,13162.238063370001,28546.405611420007,53346.39347616
2025-08-16,23:13:17.000,228,11044004,3365,0,1755385996,13162.224590749996,27162.308935919995,53346.44937312
2025-08-16,23:13:18.000,228,11044065,3845,0,1755385997,13162.204381819996,33621.58183578,53346.42142464
2025-08-16,23:13:19.000,228,11044032,3965,0,1755385998,13162.204381819996,29007.834612089995,53346.38648904001
2025-08-16,23:13:20.000,228,11044049,4645,0,1755385999,13162.211118129992,32237.562700709997,53346.35155344
2025-08-16,23:13:21.000,228,11044052,4125,0,1755386000,13162.251535989992,29469.284760149996,53346.316617840006
2025-08-16,23:13:22.000,228,11044045,3725,0,1755386001,13162.224590749996,29469.298858409995,53346.30963072001
2025-08-16,23:13:23.000,228,11044039,4405,0,1755386002,13162.217854440001,27623.794329630007,53346.3026436
2025-08-16,23:13:24.000,228,11044060,3804,0,1755386003,13162.224590749996,27623.815477020005,53346.3725148
2025-08-16,23:13:25.000,228,11044032,4325,0,1755386004,13162.197645510001,25316.966537130007,53346.365527680005
2025-08-16,23:13:26.000,228,11044073,3645,0,1755386005,13162.211118129992,29469.341153190006,53346.33059208
2025-08-16,23:13:27.000,228,11044032,3765,0,1755386006,13162.190909199991,28546.63823271,53346.30963072001
2025-08-16,23:13:28.000,228,11044088,3924,0,1755386007,13162.211118129992,34083.172966440005,53346.33757920001
2025-08-16,23:13:29.000,228,11044057,4405,0,1755386008,13162.265008609997,29930.791301250007,53346.26072088
2025-08-16,23:13:30.000,228,11044054,4085,0,1755386009,13162.224590749996,29469.3904971,53346.27469512
2025-08-16,23:13:31.000,228,11044031,4405,0,1755386010,13162.278481230001,28546.708724009994,53346.26072088
2025-08-16,23:13:32.000,228,11044050,4325,0,1755386011,13162.285217539997,25317.107519729994,53346.2327724
2025-08-16,23:13:33.000,228,11044054,4325,0,1755386012,13162.251535989992,30853.592909550003,53346.26770800001
2025-08-16,23:13:34.000,228,11044101,3645,0,1755386013,13162.251535989992,30853.62110607,53346.21181104
2025-08-16,23:13:35.000,228,11044032,3085,0,1755386014,13162.271744919992,33160.49119335,53346.26072088
2025-08-16,23:13:36.000,228,11044096,3965,0,1755386015,13162.271744919992,37774.31595747,53346.25373376
2025-08-16,23:13:37.000,228,11044072,4125,0,1755386016,13162.271744919992,31776.40156698,53346.27469512
2025-08-16,23:13:38.000,228,11044058,3965,0,1755386017,13162.231327059992,30853.691597369994,53346.26072088
2025-08-16,23:13:39.000,228,11044084,4205,0,1755386018,13162.244799679997,28085.399558549994,53346.26072088
2025-08-16,23:13:40.000,228,11044051,4325,0,1755386019,13162.217854440001,31776.429763499997,53346.23975952001
2025-08-16,23:13:41.000,228,11044047,4325,0,1755386020,13162.244799679997,26239.909128030005,53346.27469512
2025-08-16,23:13:42.000,228,11044049,4485,0,1755386021,13162.211118129992,30853.677499109996,53346.22578528
2025-08-16,23:13:43.000,228,11044117,4725,0,1755386022,13162.143755029996,29469.503283180005,53346.344566320004
2025-08-16,23:13:44.000,228,11044097,4565,0,1755386023,13162.163963959996,26239.923226290004,53346.32360496
2025-08-16,23:13:45.000,228,11044093,3605,0,1755386024,13162.170700269991,29469.510332310005,53346.344566320004
2025-08-16,23:13:46.000,228,11044090,3125,0,1755386025,13162.130282409991,30853.64225346,53346.32360496
2025-08-16,23:13:47.000,228,11044072,4125,0,1755386026,13162.130282409991,28546.77921531,53346.35155344
2025-08-16,23:13:48.000,228,11044067,4285,0,1755386027,13162.123546099996,27624.04104918,53346.344566320004
2025-08-16,23:13:49.000,228,11044095,4565,0,1755386028,13162.130282409991,26701.295833919998,53346.33059208
2025-08-16,23:13:50.000,228,11044109,4125,0,1755386029,13162.09660086,29469.482135790007,53346.25373376
2025-08-16,23:13:51.000,228,11044079,4525,0,1755386030,13162.163963959996,24394.341157079994,53346.26770800001
2025-08-16,23:13:52.000,228,11044105,4445,0,1755386031,13162.157227650001,31314.951418919998,53346.22578528
2025-08-16,23:13:53.000,228,11044116,4365,0,1755386032,13162.137018720001,30392.227351049994,53346.28866936001
2025-08-16,23:13:54.000,228,11044053,4565,0,1755386033,13162.130282409991,29469.460988399995,53346.316617840006
2025-08-16,23:13:55.000,228,11044076,4565,0,1755386034,13162.150491339991,29008.060184250004,53346.30963072001
2025-08-16,23:13:56.000,228,11044034,3525,0,1755386035,13162.177436580001,29469.3904971,53346.35854056001
2025-08-16,23:13:57.000,228,11044102,4004,0,1755386036,13162.231327059992,27623.921213969996,53346.35155344
2025-08-16,23:13:58.000,228,11044027,4685,0,1755386037,13162.204381819996,25317.086372339996,53346.295656480004
2025-08-16,23:13:59.000,228,11044047,4285,0,1755386038,13162.204381819996,32237.668437660002,53346.3725148
2025-08-16,23:14:00.000,228,11044103,3645,0,1755386039,13162.224590749996,32698.956455730004,53346.365527680005
2025-08-16,23:14:01.000,228,11044102,3005,0,1755386040,13162.244799679997,25778.36029215,53346.38648904001
2025-08-16,23:14:02.000,228,11044064,4125,0,1755386041,13162.285217539997,32699.00579964,53346.35854056001
2025-08-16,23:14:03.000,228,11044053,4565,0,1755386042,13162.298690160002,23010.110548109995,53346.414437520005
2025-08-16,23:14:04.000,228,11044071,4285,0,1755386043,13162.291953849992,29469.39754623,53346.28168224
2025-08-16,23:14:05.000,228,11043993,4685,0,1755386044,13162.305426469997,26239.739948910006,53346.32360496
2025-08-16,23:14:06.000,228,11044020,4165,0,1755386045,13162.352580639992,30853.550614770007,53346.28168224
2025-08-16,23:14:07.000,228,11044000,4004,0,1755386046,13162.345844329997,26701.10550741,53346.316617840006
2025-08-16,23:14:08.000,228,11043990,3325,0,1755386047,13162.339108020002,26239.81044021,53346.316617840006
2025-08-16,23:14:09.000,228,11044017,3645,0,1755386048,13162.339108020002,29469.39754623,53346.33059208
2025-08-16,23:14:10.000,228,11044025,4485,0,1755386049,13162.332371709992,29930.833596030003,53346.295656480004
2025-08-16,23:14:11.000,228,11044036,4045,0,1755386050,13162.406471119997,29930.791301250007,53346.30963072001
2025-08-16,23:14:12.000,228,11044006,3285,0,1755386051,13162.406471119997,25317.093421469996,53346.30963072001
2025-08-16,23:14:13.000,228,11044016,3924,0,1755386052,13162.399734810002,32699.104487460005,53346.30963072001
2025-08-16,23:14:14.000,228,11044011,4365,0,1755386053,13162.366053259997,29930.86179255,53346.32360496
2025-08-16,23:14:15.000,228,11044113,4685,0,1755386054,13162.399734810002,26701.26058827,53346.33757920001
2025-08-16,23:14:16.000,228,11044060,3965,0,1755386055,13162.426680049997,26701.25353914,53346.316617840006
2025-08-16,23:14:17.000,228,11044070,3245,0,1755386056,13162.460361600002,26239.852734989996,53346.316617840006
2025-08-16,23:14:18.000,228,11044066,3765,0,1755386057,13162.467097909997,30853.6281552,53346.316617840006
2025-08-16,23:14:19.000,228,11044067,4525,0,1755386058,13162.467097909997,26239.82453847,53346.295656480004
2025-08-16,23:14:20.000,228,11044085,3845,0,1755386059,13162.494043149993,30392.297842350003,53346.344566320004
2025-08-16,23:14:21.000,228,11044052,3285,0,1755386060,13162.460361600002,29008.187068590007,53346.33757920001
2025-08-16,23:14:22.000,228,11043998,3804,0,1755386061,13162.500779460002,31315.08535239,53346.35155344
2025-08-16,23:14:23.000,228,11044009,4605,0,1755386062,13162.487306839997,29008.144773809996,53346.344566320004
2025-08-16,23:14:24.000,228,11044022,4004,0,1755386063,13162.494043149993,32699.182027889998,53346.26770800001
2025-08-16,23:14:25.000,228,11044073,4765,0,1755386064,13162.480570530002,31315.064205000002,53346.32360496
2025-08-16,23:14:26.000,228,11044026,3205,0,1755386065,13162.473834219993,30853.677499109996,53346.32360496
2025-08-16,23:14:27.000,228,11044059,5005,0,1755386066,13162.446888979997,29930.967529500005,53346.33059208
2025-08-16,23:14:28.000,228,11044020,3444,0,1755386067,13162.440152670002,30392.34013713,53346.33059208
2025-08-16,23:14:29.000,228,11044047,3804,0,1755386068,13162.433416359992,31776.514353060003,53346.344566320004
2025-08-16,23:14:30.000,228,11044067,3765,0,1755386069,13162.379525880002,29931.066217319996,53346.40046328
2025-08-16,23:14:31.000,228,11044052,4485,0,1755386070,13162.352580639992,28085.5052955,53346.38648904001
2025-08-16,23:14:32.000,228,11044053,4765,0,1755386071,13162.318899090002,25317.262600589995,53346.33757920001
2025-08-16,23:14:33.000,228,11044077,4845,0,1755386072,13162.345844329997,29931.045069929998,53346.30963072001
2025-08-16,23:14:34.000,228,11044034,4365,0,1755386073,13162.332371709992,28085.540541149996,53346.39347616
2025-08-16,23:14:35.000,228,11044060,4085,0,1755386074,13162.251535989992,29008.349198580006,53346.35155344
2025-08-16,23:14:36.000,228,11044030,4445,0,1755386075,13162.278481230001,28546.849706609995,53346.33757920001
2025-08-16,23:14:37.000,228,11044091,4765,0,1755386076,13162.258272300001,34544.749998839994,53346.39347616
2025-08-16,23:14:38.000,228,11044118,3165,0,1755386077,13162.163963959996,29008.328051189994,53346.35854056001
2025-08-16,23:14:39.000,228,11044094,4125,0,1755386078,13162.190909199991,33160.660372469996,53346.295656480004
2025-08-16,23:14:40.000,228,11044048,4325,0,1755386079,13162.177436580001,29008.27165815,53346.344566320004
2025-08-16,23:14:41.000,228,11044140,4405,0,1755386080,13162.170700269991,30392.354235389997,53346.35155344
2025-08-16,23:14:42.000,228,11044057,4565,0,1755386081,13162.123546099996,30853.726843020006,53346.295656480004
2025-08-16,23:14:43.000,228,11044046,3405,0,1755386082,13162.089864549991,31776.528451320002,53346.26770800001
2025-08-16,23:14:44.000,228,11044057,4685,0,1755386083,13162.09660086,31315.155843689994,53346.33757920001
2025-08-16,23:14:45.000,228,11044081,4965,0,1755386084,13162.07639193,28085.48414811,53346.27469512
2025-08-16,23:14:46.000,228,11043998,4285,0,1755386085,13162.02923775999,26240.021914109995,53346.25373376
2025-08-16,23:14:47.000,228,11044041,4845,0,1755386086,13162.022501449996,33160.63217595,53346.35155344
2025-08-16,23:14:48.000,228,11044022,4245,0,1755386087,13162.01576514,28546.821510089998,53346.32360496
2025-08-16,23:14:49.000,228,11043995,3645,0,1755386088,13161.95513835,32699.217273539994,53346.32360496
2025-08-16,23:14:50.000,228,11044029,3645,0,1755386089,13161.89451156,28546.863804869994,53346.295656480004
2025-08-16,23:14:51.000,228,11044021,3685,0,1755386090,13161.91472049,27162.696638070003,53346.28168224
2025-08-16,23:14:52.000,228,11044034,4365,0,1755386091,13161.921456799995,31776.500254800005,53346.2327724
2025-08-16,23:14:53.000,228,11044044,4325,0,1755386092,13161.87430263,30392.403579300008,53346.21879816001
2025-08-16,23:14:54.000,228,11044027,4885,0,1755386093,13161.8540937,24855.953435129995,53346.21879816001
2025-08-16,23:14:55.000,228,11044027,4525,0,1755386094,13161.81367584,32237.964501120005,53346.21879816001
2025-08-16,23:14:56.000,228,11044006,4004,0,1755386095,13161.779994289995,31776.591893489996,53346.20482392
2025-08-16,23:14:57.000,228,11044007,4645,0,1755386096,13161.74631273999,26701.42271826,53346.148926960006
2025-08-16,23:14:58.000,228,11044034,4125,0,1755386097,13161.76652166999,27624.17498265,53346.14193984001
2025-08-16,23:14:59.000,228,11043997,4245,0,1755386098,13161.72610380999,27624.167933520002,53346.14193984001
2025-08-16,23:15:00.000,228,11043996,3885,0,1755386099,13161.70589487999,28546.96954182,53346.148926960006
2025-08-16,23:15:01.000,228,11044024,4165,0,1755386100,13161.69242226,30853.881923880006,53346.10700424
2025-08-16,23:15:02.000,228,11044002,3924,0,1755386101,13161.678949639994,29469.799346640008,53346.06508152
2025-08-16,23:15:03.000,228,11043978,3924,0,1755386102,13161.591377609999,33622.244454,53346.03713304
2025-08-16,23:15:04.000,228,11044000,4125,0,1755386103,13161.530750819999,27624.315965250004,53346.14193984001
2025-08-16,23:15:05.000,228,11043994,4085,0,1755386104,13161.503805579989,29008.476082919995,53346.079055760005
2025-08-16,23:15:06.000,228,11044034,4165,0,1755386105,13161.456651409993,32699.45694396,53346.06508152
2025-08-16,23:15:07.000,228,11044066,4045,0,1755386106,13161.422969859988,30392.558660159993,53346.07206864001
2025-08-16,23:15:08.000,228,11044052,3845,0,1755386107,13161.355606759993,29008.469033789996,53346.10700424
2025-08-16,23:15:09.000,228,11044047,4285,0,1755386108,13161.375815689993,23471.948398320004,53346.12097848001
2025-08-16,23:15:10.000,228,11044080,4085,0,1755386109,13161.308452589998,28085.6462781,53346.02315880001
2025-08-16,23:15:11.000,228,11044056,3965,0,1755386110,13161.254562109993,30392.586856680005,53346.06508152
2025-08-16,23:15:12.000,228,11044075,4285,0,1755386111,13161.281507350002,31315.296826289996,53345.981236080006
2025-08-16,23:15:13.000,228,11044062,4004,0,1755386112,13161.193935319992,28547.082327900003,53345.9882232
2025-08-16,23:15:14.000,228,11044048,4004,0,1755386113,13161.153517459992,27624.330063510002,53346.04412016
2025-08-16,23:15:15.000,228,11044088,4045,0,1755386114,13161.113099599992,30853.917169530003,53346.02315880001
2025-08-16,23:15:16.000,228,11044079,4325,0,1755386115,13161.079418050002,33622.25855226,53345.9882232
2025-08-16,23:15:17.000,228,11044045,4565,0,1755386116,13161.052472809992,25778.82553473,53346.030145920005
2025-08-16,23:15:18.000,228,11044023,4525,0,1755386117,13160.991846019991,30392.608004070004,53345.97424896001
2025-08-16,23:15:19.000,228,11044028,4004,0,1755386118,13160.937955540001,33160.836600719995,53345.93232624001
2025-08-16,23:15:20.000,228,11044086,4085,0,1755386119,13160.91774661,33622.22330661,53345.981236080006
2025-08-16,23:15:21.000,228,11043987,4365,0,1755386120,13160.870592439991,30853.93126779,53345.9882232
2025-08-16,23:15:22.000,228,11043924,4085,0,1755386121,13160.850383509991,29931.242445569995,53345.96726184
2025-08-16,23:15:23.000,228,11043932,4125,0,1755386122,13160.823438269996,29931.18605253,53345.95328760001
2025-08-16,23:15:24.000,228,11043982,3965,0,1755386123,13160.74933885999,30392.600954940004,53345.83450656001
2025-08-16,23:15:25.000,228,11044056,4325,0,1755386124,13160.762811479995,29931.18605253,53345.93931336
2025-08-16,23:15:26.000,228,11044024,4165,0,1755386125,13160.72912992999,27624.315965250004,53345.89040352
2025-08-16,23:15:27.000,228,11044031,4525,0,1755386126,13160.64829420999,29469.750002729998,53345.78559672001
2025-08-16,23:15:28.000,228,11043987,4365,0,1755386127,13160.621348969995,26240.169945839996,53345.86944216
2025-08-16,23:15:29.000,228,11044000,4245,0,1755386128,13160.61461266,27162.915161099998,53345.88341640001
2025-08-16,23:15:30.000,228,11044041,4645,0,1755386129,13160.60787634999,28547.054131380006,53345.84149368
2025-08-16,23:15:31.000,228,11044005,4004,0,1755386130,13160.61461266,32238.070238069995,53345.82053232
2025-08-16,23:15:32.000,228,11044088,4325,0,1755386131,13160.580931109995,29469.827543160005,53345.83450656001
2025-08-16,23:15:33.000,228,11044052,3165,0,1755386132,13160.54724955999,23010.554643299998,53345.813545200006
2025-08-16,23:15:34.000,228,11044077,3725,0,1755386133,13160.55398587,32699.506287869997,53345.77162248
2025-08-16,23:15:35.000,228,11044046,4004,0,1755386134,13160.47315015,27162.936308489996,53345.7786096
2025-08-16,23:15:36.000,228,11044075,4765,0,1755386135,13160.46641383999,26240.198142359994,53345.813545200006
2025-08-16,23:15:37.000,228,11044085,4725,0,1755386136,13160.452941219999,29931.18605253,53345.82751944
2025-08-16,23:15:38.000,228,11044071,4645,0,1755386137,13160.439468599994,26701.528455210006,53345.76463536001
2025-08-16,23:15:39.000,228,11044071,4805,0,1755386138,13160.44620490999,32699.449894830002,53345.792583840004
2025-08-16,23:15:40.000,228,11044087,4605,0,1755386139,13160.44620490999,31315.303875419995,53345.7786096
2025-08-16,23:15:41.000,228,11044058,4365,0,1755386140,13160.452941219999,29469.841641420004,53345.73668688001
2025-08-16,23:15:42.000,228,11044044,4165,0,1755386141,13160.439468599994,29469.799346640008,53345.70175128
2025-08-16,23:15:43.000,228,11044072,3165,0,1755386142,13160.399050739994,32238.140729370003,53345.68777704001
2025-08-16,23:15:44.000,228,11044055,4565,0,1755386143,13160.338423949994,32238.16187676,53345.7087384
2025-08-16,23:15:45.000,228,11044092,4004,0,1755386144,13160.338423949994,36390.52944369,53345.694764160005
2025-08-16,23:15:46.000,228,11044095,4605,0,1755386145,13160.345160259989,24394.714760970004,53345.68777704001
2025-08-16,23:15:47.000,228,11044074,4365,0,1755386146,13160.304742399989,28547.11052442,53345.65284144
2025-08-16,23:15:48.000,228,11044062,3365,0,1755386147,13160.324951329989,28547.061180510005,53345.6738028
2025-08-16,23:15:49.000,228,11044091,3845,0,1755386148,13160.271060849998,23010.582839819996,53345.71572552001
2025-08-16,23:15:50.000,228,11044042,4165,0,1755386149,13160.244115609989,31315.353219330005,53345.694764160005
2025-08-16,23:15:51.000,228,11044063,4565,0,1755386150,13160.244115609989,30392.544561899995,53345.624892960004
2025-08-16,23:15:52.000,228,11044090,3365,0,1755386151,13160.223906679988,28547.025934859994,53345.65982856
2025-08-16,23:15:53.000,228,11044116,4045,0,1755386152,13160.196961439993,29008.41264075,53345.66681568001
2025-08-16,23:15:54.000,228,11044039,4725,0,1755386153,13160.183488819988,29469.827543160005,53345.72271264
2025-08-16,23:15:55.000,228,11044075,4725,0,1755386154,13160.122862030003,32699.47104222,53345.61091872
2025-08-16,23:15:56.000,228,11044060,4325,0,1755386155,13160.122862030003,35929.10749215,53345.63886720001
2025-08-16,23:15:57.000,228,11044068,3965,0,1755386156,13160.082444170002,26240.247486270004,53345.624892960004
2025-08-16,23:15:58.000,228,11044055,4845,0,1755386157,13160.095916789993,35006.348178629996,53345.63886720001
2025-08-16,23:15:59.000,228,11044055,4765,0,1755386158,13160.055498929993,36390.473050650005,53345.66681568001
2025-08-16,23:16:00.000,228,11044034,4125,0,1755386159,13160.055498929993,33160.836600719995,53345.63188008
2025-08-16,23:16:01.000,228,11044037,3924,0,1755386160,13160.021817380002,31776.754023479996,53345.575983120005
2025-08-16,23:16:02.000,228,11044074,3485,0,1755386161,13159.954454279992,31776.761072609996,53345.6039316
2025-08-16,23:16:03.000,228,11044081,4805,0,1755386162,13159.974663209992,28085.737916790007,53345.52008616001
2025-08-16,23:16:04.000,228,11044070,3325,0,1755386163,13159.940981660002,27624.308916120004,53345.61790584001
2025-08-16,23:16:05.000,228,11044068,4085,0,1755386164,13159.934245349992,32699.48514048,53345.56899600001
2025-08-16,23:16:06.000,228,11044145,4525,0,1755386165,13159.927509039997,29469.841641420004,53345.589957359996
2025-08-16,23:16:07.000,228,11044009,4765,0,1755386166,13159.920772730002,29931.207199919998,53345.6039316
2025-08-16,23:16:08.000,228,11044095,4725,0,1755386167,13159.893827489992,33160.90709202,53345.59694448001
2025-08-16,23:16:09.000,228,11044091,4805,0,1755386168,13159.880354870002,27624.330063510002,53345.58297024
2025-08-16,23:16:10.000,228,11044082,4325,0,1755386169,13159.880354870002,26701.535504340005,53345.56200888
2025-08-16,23:16:11.000,228,11044063,4605,0,1755386170,13159.853409629992,24856.038024690002,53345.5340604
2025-08-16,23:16:12.000,228,11044107,3725,0,1755386171,13159.846673319997,29931.207199919998,53345.49213768
2025-08-16,23:16:13.000,228,11044051,4445,0,1755386172,13159.866882249997,27162.936308489996,53345.50611192
2025-08-16,23:16:14.000,228,11044069,4685,0,1755386173,13159.833200699992,25778.797338210003,53345.47117632001
2025-08-16,23:16:15.000,228,11044036,4045,0,1755386174,13159.860145940002,30392.608004070004,53345.4641892
2025-08-16,23:16:16.000,228,11044061,4725,0,1755386175,13159.839937010001,29008.440837269998,53345.50611192
2025-08-16,23:16:17.000,228,11044108,4045,0,1755386176,13159.833200699992,29931.17195427,53345.48515056
2025-08-16,23:16:18.000,228,11044068,4405,0,1755386177,13159.819728080001,29008.42673901,53345.45021496001
2025-08-16,23:16:19.000,228,11044103,4845,0,1755386178,13159.799519150001,34083.610012499994,53345.41527936
2025-08-16,23:16:20.000,228,11044027,4565,0,1755386179,13159.860145940002,30392.586856680005,53345.40130512001
2025-08-16,23:16:21.000,228,11044041,4645,0,1755386180,13159.812991769992,27162.90811197,53345.37335664
2025-08-16,23:16:22.000,228,11044047,5005,0,1755386181,13159.812991769992,27162.936308489996,53345.42925360001
2025-08-16,23:16:23.000,228,11044050,4004,0,1755386182,13159.806255459996,29469.785248379994,53345.40130512001
2025-08-16,23:16:24.000,228,11044059,4605,0,1755386183,13159.792782839992,29931.221298179997,53345.36636952
2025-08-16,23:16:25.000,228,11044078,4245,0,1755386184,13159.765837599996,29008.398542490002,53345.40130512001
2025-08-16,23:16:26.000,228,11044058,3565,0,1755386185,13159.772573909991,25778.719797779995,53345.359382400005
2025-08-16,23:16:27.000,228,11044028,3405,0,1755386186,13159.752364979991,29931.136708620004,53345.36636952
2025-08-16,23:16:28.000,228,11044066,4125,0,1755386187,13159.745628669996,25778.726846909994,53345.33143392001
2025-08-16,23:16:29.000,228,11044053,3804,0,1755386188,13159.725419739996,26701.401570870003,53345.41527936
2025-08-16,23:16:30.000,228,11044054,4645,0,1755386189,13159.671529259991,30853.80438345,53345.33143392001
2025-08-16,23:16:31.000,228,11044081,4645,0,1755386190,13159.671529259991,29469.686560560003,53345.289511200004
2025-08-16,23:16:32.000,228,11044061,3845,0,1755386191,13159.604166159996,31315.09240152,53345.31745968
2025-08-16,23:16:33.000,228,11044057,4805,0,1755386192,13159.583957229996,24394.482139679996,53345.34540816
2025-08-16,23:16:34.000,228,11044081,4525,0,1755386193,13159.55701199,28085.526442889997,53345.34540816
2025-08-16,23:16:35.000,228,11044027,4605,0,1755386194,13159.503121509995,34544.778195360006,53345.3244468
2025-08-16,23:16:36.000,228,11044022,3405,0,1755386195,13159.4963852,28546.892001390006,53345.33143392001
2025-08-16,23:16:37.000,228,11044026,4125,0,1755386196,13159.46943995999,31315.148794559995,53345.31745968
2025-08-16,23:16:38.000,228,11043989,3645,0,1755386197,13159.40881316999,33160.63217595,53345.29649832
2025-08-16,23:16:39.000,228,11044042,4245,0,1755386198,13159.38860423999,27624.104491349994,53345.30348544001
2025-08-16,23:16:40.000,228,11043990,3965,0,1755386199,13159.381867929995,28085.448902460004,53345.26854984
2025-08-16,23:16:41.000,228,11043995,4685,0,1755386200,13159.35492269,33160.64627421,53345.27553696
2025-08-16,23:16:42.000,228,11043972,4365,0,1755386201,13159.30776851999,31315.120598039997,53345.28252408001
2025-08-16,23:16:43.000,228,11044053,4685,0,1755386202,13159.30776851999,29469.644265780007,53345.22662712
2025-08-16,23:16:44.000,228,11044019,3845,0,1755386203,13159.260614349994,30853.747990410004,53345.191691520005
2025-08-16,23:16:45.000,228,11044052,3885,0,1755386204,13159.28755958999,31776.54959871,53345.240601360005
2025-08-16,23:16:46.000,228,11044010,4365,0,1755386205,13159.24714172999,32699.3018631,53345.121820320004
2025-08-16,23:16:47.000,228,11044002,3485,0,1755386206,13159.240405419994,27162.767129369997,53345.11483320001
2025-08-16,23:16:48.000,228,11044046,3444,0,1755386207,13159.199987559994,33622.040029230004,53345.12880744
2025-08-16,23:16:49.000,228,11044067,4845,0,1755386208,13159.159569699994,28546.899050520005,53345.12880744
2025-08-16,23:16:50.000,228,11044066,4045,0,1755386209,13159.166306009989,27624.17498265,53345.072910480005
2025-08-16,23:16:51.000,228,11044068,4245,0,1755386210,13159.139360769994,31315.155843689994,53345.01701352001
2025-08-16,23:16:52.000,228,11044061,4725,0,1755386211,13159.125888149989,27624.17498265,53345.024000640005
2025-08-16,23:16:53.000,228,11044050,4165,0,1755386212,13159.119151839994,28085.589885060006,53344.975090800006
2025-08-16,23:16:54.000,228,11044113,4485,0,1755386213,13159.071997669998,32237.964501120005,53345.01701352001
2025-08-16,23:16:55.000,228,11044079,5044,0,1755386214,13159.058525049993,27624.18203178,53345.01701352001
2025-08-16,23:16:56.000,228,11044045,4004,0,1755386215,13159.051788739998,31776.613040879995,53345.03098776
2025-08-16,23:16:57.000,228,11044108,4125,0,1755386216,13159.024843499988,29931.094413839994,53345.0100264
2025-08-16,23:16:58.000,228,11044061,3444,0,1755386217,13159.011370879998,33160.8084042,53345.04496200001
2025-08-16,23:16:59.000,228,11044095,4685,0,1755386218,13158.957480399993,34083.588865109996,53345.05194912
2025-08-16,23:17:00.000,228,11044063,3885,0,1755386219,13158.930535159998,26240.155847579997,53345.024000640005
2025-08-16,23:17:01.000,228,11044076,4325,0,1755386220,13158.917062539993,27162.88696458,53344.92618096001
2025-08-16,23:17:02.000,228,11044049,3685,0,1755386221,13158.869908369998,30392.572758420007,53344.96111656
2025-08-16,23:17:03.000,228,11044123,4565,0,1755386222,13158.856435749993,28085.709720269995,53344.94714232001
2025-08-16,23:17:04.000,228,11044055,4565,0,1755386223,13158.883380990002,29469.834592290004,53344.919193839996
2025-08-16,23:17:05.000,228,11044075,4605,0,1755386224,13158.829490509997,29008.461984659996,53344.9401552
2025-08-16,23:17:06.000,228,11044061,4605,0,1755386225,13158.816017889993,30392.66439711,53344.96111656
2025-08-16,23:17:07.000,228,11044097,4805,0,1755386226,13158.789072649997,30854.022906479993,53344.93316808
2025-08-16,23:17:08.000,228,11044069,3924,0,1755386227,13158.762127410002,25317.474074490005,53344.94714232001
2025-08-16,23:17:09.000,228,11044037,4645,0,1755386228,13158.768863719997,28085.766113310005,53345.0100264
2025-08-16,23:17:10.000,228,11044047,3725,0,1755386229,13158.735182169992,29931.270642090007,53344.94714232001
2025-08-16,23:17:11.000,228,11044085,4445,0,1755386230,13158.714973239992,31776.761072609996,53344.919193839996
2025-08-16,23:17:12.000,228,11044062,4325,0,1755386231,13158.681291690002,33160.9493868,53344.92618096001
2025-08-16,23:17:13.000,228,11044082,3045,0,1755386232,13158.735182169992,27163.020898050003,53344.92618096001
2025-08-16,23:17:14.000,228,11043985,4765,0,1755386233,13158.654346449992,27162.992701530005,53344.84932264001
2025-08-16,23:17:15.000,228,11044087,4565,0,1755386234,13158.667819069997,25317.481123620004,53344.89124536
2025-08-16,23:17:16.000,228,11044090,4325,0,1755386235,13158.667819069997,32238.133680240004,53344.870284
2025-08-16,23:17:17.000,228,11044085,3845,0,1755386236,13158.654346449992,28547.12462268,53344.905219600005
2025-08-16,23:17:18.000,228,11044097,4325,0,1755386237,13158.634137519992,24856.08031947,53344.84932264001
2025-08-16,23:17:19.000,228,11044031,4645,0,1755386238,13158.647610139997,29931.235396439995,53344.82137416
2025-08-16,23:17:20.000,228,11044064,4365,0,1755386239,13158.600455970001,28547.138720939998,53344.84233552
2025-08-16,23:17:21.000,228,11044065,4685,0,1755386240,13158.560038110001,32238.140729370003,53344.8353484
2025-08-16,23:17:22.000,228,11044017,3804,0,1755386241,13158.539829180001,34083.62411076001,53344.80041280001
2025-08-16,23:17:23.000,228,11044034,3285,0,1755386242,13158.533092869991,26701.634192159996,53344.84233552
2025-08-16,23:17:24.000,228,11044010,4205,0,1755386243,13158.47920239,28085.688572879997,53344.79342568
2025-08-16,23:17:25.000,228,11044021,4565,0,1755386244,13158.499411320001,31776.71877783,53344.82836128001
2025-08-16,23:17:26.000,228,11044049,4685,0,1755386245,13158.499411320001,35006.418669930004,53344.77246432
2025-08-16,23:17:27.000,228,11044043,4525,0,1755386246,13158.43878453,29931.256543829993,53344.70958024001
2025-08-16,23:17:28.000,228,11044002,4205,0,1755386247,13158.39163035999,31776.70467957,53344.75849008001
2025-08-16,23:17:29.000,228,11044062,3285,0,1755386248,13158.4185756,31776.746974349997,53344.77945144001
2025-08-16,23:17:30.000,228,11044039,3725,0,1755386249,13158.39836667,32238.16187676,53344.7654772
2025-08-16,23:17:31.000,228,11044041,4805,0,1755386250,13158.405102979996,28547.11757355,53344.807399920006
2025-08-16,23:17:32.000,228,11044056,3804,0,1755386251,13158.384894049996,27163.084340219997,53344.7654772
2025-08-16,23:17:33.000,228,11044038,4325,0,1755386252,13158.364685119996,28085.773162440004,53344.74451584
2025-08-16,23:17:34.000,228,11044024,4165,0,1755386253,13158.35794881,33622.32904356001,53344.79342568
2025-08-16,23:17:35.000,228,11044097,4765,0,1755386254,13158.35794881,31315.43075976,53344.73054160001
2025-08-16,23:17:36.000,228,11044075,4485,0,1755386255,13158.35121249999,31776.768121739995,53344.71656736
2025-08-16,23:17:37.000,228,11044088,3444,0,1755386256,13158.364685119996,29008.525426830005,53344.72355448
2025-08-16,23:17:38.000,228,11044043,3845,0,1755386257,13158.35121249999,27162.985652400006,53344.73054160001
2025-08-16,23:17:39.000,228,11044048,4285,0,1755386258,13158.304058329995,27162.985652400006,53344.695606
2025-08-16,23:17:40.000,228,11044066,4365,0,1755386259,13158.35121249999,24856.108515989996,53344.695606
2025-08-16,23:17:41.000,228,11044105,4725,0,1755386260,13158.33100356999,29931.284740350005,53344.688618880005
2025-08-16,23:17:42.000,228,11044044,3525,0,1755386261,13158.384894049996,30854.001759089995,53344.70259312
2025-08-16,23:17:43.000,228,11044053,4645,0,1755386262,13158.364685119996,31315.367317590004,53344.68163176001
2025-08-16,23:17:44.000,228,11044064,4165,0,1755386263,13158.344476189995,31315.374366720003,53344.63272192001
2025-08-16,23:17:45.000,228,11044028,4365,0,1755386264,13158.37142142999,32699.555631780007,53344.66067040001
2025-08-16,23:17:46.000,228,11044075,3885,0,1755386265,13158.35121249999,25778.776190820005,53344.66765752
2025-08-16,23:17:47.000,228,11044059,4565,0,1755386266,13158.344476189995,31315.374366720003,53344.639709040006
2025-08-16,23:17:48.000,228,11044065,4605,0,1755386267,13158.27711309,29469.87688707,53344.68163176001
2025-08-16,23:17:49.000,228,11043964,4245,0,1755386268,13158.31753095,29931.242445569995,53344.67464464
2025-08-16,23:17:50.000,228,11044000,4165,0,1755386269,13158.27037677999,29008.546574220003,53344.59778632
2025-08-16,23:17:51.000,228,11044012,3365,0,1755386270,13158.25690416,27163.020898050003,53344.61176056001
2025-08-16,23:17:52.000,228,11043996,4205,0,1755386271,13158.29058570999,27163.0561437,53344.60477344
2025-08-16,23:17:53.000,228,11043991,4805,0,1755386272,13158.29058570999,26701.648290419995,53344.583812079996
2025-08-16,23:17:54.000,228,11043974,4085,0,1755386273,13158.33773988,29469.954427499993,53344.56285072001
2025-08-16,23:17:55.000,228,11044008,4325,0,1755386274,13158.324267259995,33622.357240080004,53344.54887648
2025-08-16,23:17:56.000,228,11044002,3245,0,1755386275,13158.29732202,24394.834596180008,53344.56285072001
2025-08-16,23:17:57.000,228,11044017,3845,0,1755386276,13158.29058570999,27624.456947850005,53344.60477344
2025-08-16,23:17:58.000,228,11043976,4205,0,1755386277,13158.283849399995,26240.346174089995,53344.57682496
2025-08-16,23:17:59.000,228,11043977,4004,0,1755386278,13158.324267259995,29931.35523165,53344.59778632
2025-08-16,23:18:00.000,228,11044028,3325,0,1755386279,13158.33100356999,32238.218269799996,53344.59778632
2025-08-16,23:18:01.000,228,11044062,3365,0,1755386280,13158.33773988,30392.741937540006,53344.66067040001
2025-08-16,23:18:02.000,228,11044091,3885,0,1755386281,13158.304058329995,31315.444858019997,53344.68163176001
2025-08-16,23:18:03.000,228,11043999,3725,0,1755386282,13158.263640469995,25778.945369940004,53344.63272192001
2025-08-16,23:18:04.000,228,11044045,4645,0,1755386283,13158.27037677999,25778.952419070003,53344.59778632
2025-08-16,23:18:05.000,228,11044010,3965,0,1755386284,13158.27037677999,35929.30486778999,53344.618747680004
2025-08-16,23:18:06.000,228,11043975,4685,0,1755386285,13158.203013679995,28085.843653739998,53344.5558636
2025-08-16,23:18:07.000,228,11043958,4165,0,1755386286,13158.223222609995,24856.20720381,53344.618747680004
2025-08-16,23:18:08.000,228,11043980,4085,0,1755386287,13158.243431539995,29008.638212909995,53344.6257348
2025-08-16,23:18:09.000,228,11043999,4445,0,1755386288,13158.203013679995,31776.895006079998,53344.63272192001
2025-08-16,23:18:10.000,228,11043987,3565,0,1755386289,13158.203013679995,27624.52743915,53344.569837840005
2025-08-16,23:18:11.000,228,11044010,4165,0,1755386290,13158.20974998999,34083.807388140005,53344.57682496
2025-08-16,23:18:12.000,228,11043923,4645,0,1755386291,13158.18954105999,28085.864801129996,53344.56285072001
2025-08-16,23:18:13.000,228,11043973,4645,0,1755386292,13158.13565058,30392.784232320002,53344.57682496
2025-08-16,23:18:14.000,228,11043993,4685,0,1755386293,13158.11544165,31315.614037139996,53344.569837840005
2025-08-16,23:18:15.000,228,11043992,4245,0,1755386294,13158.08849640999,29008.666409430007,53344.53490224
2025-08-16,23:18:16.000,228,11043965,3804,0,1755386295,13158.06828747999,32699.731860030006,53344.54188936001
2025-08-16,23:18:17.000,228,11044030,4285,0,1755386296,13158.061551169994,29008.779195509996,53344.50695376
2025-08-16,23:18:18.000,228,11043961,3924,0,1755386297,13158.081760099994,31777.02893955,53344.49996664
2025-08-16,23:18:19.000,228,11044003,4725,0,1755386298,13158.06828747999,30854.241429510002,53344.51394088001
2025-08-16,23:18:20.000,228,11043960,4165,0,1755386299,13158.041342239994,31777.01484129,53344.520928000005
2025-08-16,23:18:21.000,228,11044005,3645,0,1755386300,13158.04807854999,31777.000743030003,53344.520928000005
2025-08-16,23:18:22.000,228,11044017,4605,0,1755386301,13158.06828747999,28085.96348895,53344.4859924
2025-08-16,23:18:23.000,228,11044064,3365,0,1755386302,13158.05481486,29931.475066860003,53344.49297952001
2025-08-16,23:18:24.000,228,11044004,3525,0,1755386303,13158.11544165,29008.75804812,53344.4859924
2025-08-16,23:18:25.000,228,11044054,4365,0,1755386304,13158.11544165,30392.939313180003,53344.46503104001
2025-08-16,23:18:26.000,228,11044042,4325,0,1755386305,13158.101969029995,26701.866813450004,53344.47900528
2025-08-16,23:18:27.000,228,11044014,4085,0,1755386306,13158.08849640999,32699.830547849997,53344.39515984001
2025-08-16,23:18:28.000,228,11044009,3845,0,1755386307,13158.08849640999,32238.450891090004,53344.43009544
2025-08-16,23:18:29.000,228,11044029,4685,0,1755386308,13158.101969029995,29931.545558159996,53344.40913408
2025-08-16,23:18:30.000,228,11044059,4605,0,1755386309,13158.07502379,28086.033980249995,53344.39515984001
2025-08-16,23:18:31.000,228,11043998,4365,0,1755386310,13158.08849640999,32699.893990020006,53344.37419848001
2025-08-16,23:18:32.000,228,11044044,4445,0,1755386311,13158.041342239994,30392.9675097,53344.451056800004
2025-08-16,23:18:33.000,228,11044017,4645,0,1755386312,13158.09523272,26240.59994277,53344.44406968001
2025-08-16,23:18:34.000,228,11044018,4125,0,1755386313,13158.101969029995,26701.951403009996,53344.43708256
2025-08-16,23:18:35.000,228,11044081,4365,0,1755386314,13158.09523272,23933.722806360005,53344.47900528
2025-08-16,23:18:36.000,228,11044044,3965,0,1755386315,13158.09523272,33161.28774504,53344.46503104001
2025-08-16,23:18:37.000,228,11044053,4765,0,1755386316,13158.07502379,32238.549578909995,53344.45804392
2025-08-16,23:18:38.000,228,11044083,3845,0,1755386317,13158.05481486,27163.345158030002,53344.49297952001
2025-08-16,23:18:39.000,228,11044114,3245,0,1755386318,13158.06828747999,28086.033980249995,53344.43009544
2025-08-16,23:18:40.000,228,11044077,4765,0,1755386319,13158.08849640999,28547.42773527,53344.51394088001
2025-08-16,23:18:41.000,228,11044066,3245,0,1755386320,13158.101969029995,29470.243441829996,53344.46503104001
2025-08-16,23:18:42.000,228,11044033,3725,0,1755386321,13158.16933212999,29931.573754679994,53344.49996664
2025-08-16,23:18:43.000,228,11044052,3165,0,1755386322,13158.14912319999,31315.71272496,53344.44406968001
2025-08-16,23:18:44.000,228,11044036,3485,0,1755386323,13158.19627737,29470.20819618,53344.42310832001
2025-08-16,23:18:45.000,228,11044078,4285,0,1755386324,13158.18954105999,30392.96046057,53344.39515984001
2025-08-16,23:18:46.000,228,11044060,4004,0,1755386325,13158.18954105999,23933.595922020002,53344.43708256
2025-08-16,23:18:47.000,228,11044117,3605,0,1755386326,13158.25016784999,31315.691577570004,53344.43708256
2025-08-16,23:18:48.000,228,11044083,3804,0,1755386327,13158.263640469995,28547.378391360005,53344.43708256
2025-08-16,23:18:49.000,228,11044059,4605,0,1755386328,13158.33773988,30854.297822549997,53344.43708256
2025-08-16,23:18:50.000,228,11044007,4685,0,1755386329,13158.33100356999,25779.13569645,53344.46503104001
2025-08-16,23:18:51.000,228,11044005,3525,0,1755386330,13158.344476189995,30392.932264050003,53344.402146960005
2025-08-16,23:18:52.000,228,11044046,4205,0,1755386331,13158.37815774,30854.297822549997,53344.42310832001
2025-08-16,23:18:53.000,228,11044053,4445,0,1755386332,13158.41183928999,31777.078283459996,53344.45804392
2025-08-16,23:18:54.000,228,11044003,4765,0,1755386333,13158.47920239,31777.05008694,53344.451056800004
2025-08-16,23:18:55.000,228,11044029,4645,0,1755386334,13158.512883939991,28547.406587880003,53344.416121199996
2025-08-16,23:18:56.000,228,11044086,3165,0,1755386335,13158.499411320001,28086.019881989996,53344.47900528
2025-08-16,23:18:57.000,228,11044010,4205,0,1755386336,13158.560038110001,26240.515353209994,53344.54188936001
2025-08-16,23:18:58.000,228,11044056,3165,0,1755386337,13158.607192279997,29470.158852270004,53344.4859924
2025-08-16,23:18:59.000,228,11044003,3885,0,1755386338,13158.620664900001,29931.531459899998,53344.54188936001
2025-08-16,23:19:00.000,228,11044037,3605,0,1755386339,13158.674555379992,32238.429743700006,53344.53490224
2025-08-16,23:19:01.000,228,11044035,3845,0,1755386340,13158.714973239992,31315.684528440004,53344.5558636
2025-08-16,23:19:02.000,228,11044040,3405,0,1755386341,13158.721709550002,24394.975578779995,53344.52791512
2025-08-16,23:19:03.000,228,11044030,4045,0,1755386342,13158.755391099992,35468.09439015,53344.57682496
2025-08-16,23:19:04.000,228,11044031,4645,0,1755386343,13158.842963130002,29470.179999660002,53344.5558636
2025-08-16,23:19:05.000,228,11044004,4405,0,1755386344,13158.829490509997,31315.72682322,53344.54188936001
2025-08-16,23:19:06.000,228,11044023,3845,0,1755386345,13158.876644679993,24856.3693338,53344.5558636
2025-08-16,23:19:07.000,228,11044002,4245,0,1755386346,13158.923798850003,31315.74092148,53344.60477344
2025-08-16,23:19:08.000,228,11044032,3965,0,1755386347,13158.896853609993,28547.406587880003,53344.52791512
2025-08-16,23:19:09.000,228,11044028,4045,0,1755386348,13158.950744089998,30392.911116660005,53344.59778632
2025-08-16,23:19:10.000,228,11044033,4645,0,1755386349,13158.964216709988,27624.633176100004,53344.57682496
2025-08-16,23:19:11.000,228,11044012,4004,0,1755386350,13158.957480399993,30392.911116660005,53344.618747680004
2025-08-16,23:19:12.000,228,11044044,4485,0,1755386351,13158.997898259993,30392.868821879994,53344.60477344
2025-08-16,23:19:13.000,228,11044037,4805,0,1755386352,13159.031579809998,31315.663381050006,53344.618747680004
2025-08-16,23:19:14.000,228,11044066,4085,0,1755386353,13159.119151839994,31315.635184529994,53344.68163176001
2025-08-16,23:19:15.000,228,11044044,3885,0,1755386354,13159.166306009989,28547.378391360005,53344.59778632
2025-08-16,23:19:16.000,228,11044027,3924,0,1755386355,13159.166306009989,29470.158852270004,53344.66067040001
2025-08-16,23:19:17.000,228,11044074,3565,0,1755386356,13159.179778629994,29470.095410099995,53344.71656736
2025-08-16,23:19:18.000,228,11044032,4045,0,1755386357,13159.25387804,32238.429743700006,53344.67464464
2025-08-16,23:19:19.000,228,11044062,4325,0,1755386358,13159.301032209994,29470.130655750007,53344.74451584
2025-08-16,23:19:20.000,228,11044034,3325,0,1755386359,13159.31450483,29008.75099899,53344.75849008001
2025-08-16,23:19:21.000,228,11044040,4165,0,1755386360,13159.381867929995,34083.88492857,53344.77945144001
2025-08-16,23:19:22.000,228,11044088,3685,0,1755386361,13159.40881316999,30854.227331250004,53344.88425824
2025-08-16,23:19:23.000,228,11044039,3765,0,1755386362,13159.43575841,27624.52039002,53344.870284
2025-08-16,23:19:24.000,228,11044066,3005,0,1755386363,13159.4963852,29470.003771410004,53344.86329688
2025-08-16,23:19:25.000,228,11044066,4325,0,1755386364,13159.4963852,33622.512320940004,53344.96810368001
2025-08-16,23:19:26.000,228,11044034,4165,0,1755386365,13159.543539369995,29931.49621425,53344.975090800006
2025-08-16,23:19:27.000,228,11044068,3165,0,1755386366,13159.563748299995,28547.300850929998,53344.954129440004
2025-08-16,23:19:28.000,228,11044028,3444,0,1755386367,13159.604166159996,25317.650302740003,53344.954129440004
2025-08-16,23:19:29.000,228,11044048,3965,0,1755386368,13159.651320329991,26701.796322149996,53345.0100264
2025-08-16,23:19:30.000,228,11044066,3965,0,1755386369,13159.664792949996,28085.892997650008,53345.06592336001
2025-08-16,23:19:31.000,228,11044079,4725,0,1755386370,13159.725419739996,29470.0249188,53344.99605216001
2025-08-16,23:19:32.000,228,11044088,4485,0,1755386371,13159.759101290001,25317.615057090006,53345.11483320001
2025-08-16,23:19:33.000,228,11044084,3405,0,1755386372,13159.765837599996,32699.767105680003,53345.086884719996
2025-08-16,23:19:34.000,228,11044068,4245,0,1755386373,13159.819728080001,26701.796322149996,53345.072910480005
2025-08-16,23:19:35.000,228,11044046,4365,0,1755386374,13159.860145940002,31776.937300859994,53345.05194912
2025-08-16,23:19:36.000,228,11044029,4725,0,1755386375,13159.940981660002,27624.555635669996,53345.086884719996
2025-08-16,23:19:37.000,228,11044068,4205,0,1755386376,13159.967926899997,31776.88795695,53345.0798976
2025-08-16,23:19:38.000,228,11044084,4125,0,1755386377,13159.988135829997,31315.599938879997,53344.98906504
2025-08-16,23:19:39.000,228,11044046,4245,0,1755386378,13160.035289999993,30392.833576229998,53345.00303928
2025-08-16,23:19:40.000,228,11044057,4685,0,1755386379,13160.048762619997,23472.195117869996,53345.05893624
2025-08-16,23:19:41.000,228,11044098,4325,0,1755386380,13160.068971549998,28085.98463634,53345.05893624
2025-08-16,23:19:42.000,228,11044091,3725,0,1755386381,13160.129598339998,27624.66137262,53345.12880744
2025-08-16,23:19:43.000,228,11044051,4685,0,1755386382,13160.129598339998,26701.944353879997,53345.06592336001
2025-08-16,23:19:44.000,228,11044066,4285,0,1755386383,13160.230642989998,32238.472038480002,53345.0798976
2025-08-16,23:19:45.000,228,11044053,4605,0,1755386384,13160.244115609989,32238.49318587,53345.11483320001
2025-08-16,23:19:46.000,228,11044062,4325,0,1755386385,13160.271060849998,29931.630147720003,53345.121820320004
2025-08-16,23:19:47.000,228,11044070,3965,0,1755386386,13160.298006089994,27163.36630542,53345.12880744
2025-08-16,23:19:48.000,228,11044086,4485,0,1755386387,13160.365369189989,28086.12561894,53345.17073016
2025-08-16,23:19:49.000,228,11044035,3605,0,1755386388,13160.372105499999,31315.804363649993,53345.17073016
2025-08-16,23:19:50.000,228,11044063,4565,0,1755386389,13160.378841809994,29008.870834200003,53345.17073016
2025-08-16,23:19:51.000,228,11044017,4645,0,1755386390,13160.412523359999,23933.722806360005,53345.17771728
2025-08-16,23:19:52.000,228,11043994,4085,0,1755386391,13160.412523359999,29008.90607985,53345.20566576
2025-08-16,23:19:53.000,228,11044064,3565,0,1755386392,13160.452941219999,29008.927227239998,53345.17771728
2025-08-16,23:19:54.000,228,11044054,4165,0,1755386393,13160.44620490999,27163.429747589995,53345.15675592
2025-08-16,23:19:55.000,228,11043977,4805,0,1755386394,13160.500095389994,28086.14676633,53345.15675592
2025-08-16,23:19:56.000,228,11044017,4445,0,1755386395,13160.47315015,31777.19106954,53345.22662712
2025-08-16,23:19:57.000,228,11043995,4605,0,1755386396,13160.47315015,24395.109512249997,53345.23361424001
2025-08-16,23:19:58.000,228,11044048,3924,0,1755386397,13160.500095389994,27624.745962179994,53345.142781680006
2025-08-16,23:19:59.000,228,11043981,4605,0,1755386398,13160.50683169999,25779.234384270007,53345.26156272001
2025-08-16,23:20:00.000,228,11044018,4085,0,1755386399,13160.50683169999,31315.839609300005,53345.17771728
2025-08-16,23:20:01.000,228,11044116,4245,0,1755386400,13160.540513249995,26701.972550399994,53345.21964
2025-08-16,23:20:02.000,228,11044057,4645,0,1755386401,13160.5741948,34545.44786271,53345.240601360005
2025-08-16,23:20:03.000,228,11044045,4645,0,1755386402,13160.59440373,34545.40556793001,53345.289511200004
2025-08-16,23:20:04.000,228,11044044,3165,0,1755386403,13160.58766741999,25317.756039689993,53345.30348544001
2025-08-16,23:20:05.000,228,11044080,4165,0,1755386404,13160.621348969995,29931.51031251,53345.359382400005
2025-08-16,23:20:06.000,228,11044019,3565,0,1755386405,13160.601140039995,28086.069225900006,53345.29649832
2025-08-16,23:20:07.000,228,11044041,3485,0,1755386406,13160.621348969995,29008.793293769995,53345.33143392001
2025-08-16,23:20:08.000,228,11044039,3565,0,1755386407,13160.65503052,31315.621086269995,53345.310472560006
2025-08-16,23:20:09.000,228,11044006,3085,0,1755386408,13160.67523945,31777.01484129,53345.33143392001
2025-08-16,23:20:10.000,228,11043974,3125,0,1755386409,13160.702184689995,27624.583832189994,53345.359382400005
2025-08-16,23:20:11.000,228,11044025,4685,0,1755386410,13160.66850313999,27624.576783059994,53345.34540816
2025-08-16,23:20:12.000,228,11044065,4685,0,1755386411,13160.71565731,27163.084340219997,53345.38733088
2025-08-16,23:20:13.000,228,11043976,4045,0,1755386412,13160.72912992999,33161.07627114,53345.38034376001
2025-08-16,23:20:14.000,228,11044086,4205,0,1755386413,13160.71565731,30854.156839949996,53345.3244468
2025-08-16,23:20:15.000,228,11044044,4165,0,1755386414,13160.722393619995,29008.652311169993,53345.3244468
2025-08-16,23:20:16.000,228,11044043,3765,0,1755386415,13160.75607517,30392.763084930004,53345.40130512001
2025-08-16,23:20:17.000,228,11044023,4565,0,1755386416,13160.73586624,26240.381419740006,53345.34540816
2025-08-16,23:20:18.000,228,11043995,4485,0,1755386417,13160.68871206999,30854.10749604,53345.33842104
2025-08-16,23:20:19.000,228,11044088,4125,0,1755386418,13160.722393619995,27163.091389349996,53345.36636952
2025-08-16,23:20:20.000,228,11044072,4285,0,1755386419,13160.762811479995,29469.968525760007,53345.36636952
2025-08-16,23:20:21.000,228,11044071,4765,0,1755386420,13160.74933885999,29008.617065519997,53345.478163440006
2025-08-16,23:20:22.000,228,11044019,4445,0,1755386421,13160.762811479995,28547.181015719994,53345.422266479996
2025-08-16,23:20:23.000,228,11044038,4405,0,1755386422,13160.79649303,22549.287772619995,53345.478163440006
2025-08-16,23:20:24.000,228,11044050,3525,0,1755386423,13160.74933885999,27624.442849590007,53345.422266479996
2025-08-16,23:20:25.000,228,11044079,4645,0,1755386424,13160.823438269996,33160.97758332,53345.49912480001
2025-08-16,23:20:26.000,228,11044049,4445,0,1755386425,13160.83017457999,28085.759064180005,53345.50611192
2025-08-16,23:20:27.000,228,11044030,4245,0,1755386426,13160.80996564999,29931.298838610004,53345.478163440006
2025-08-16,23:20:28.000,228,11044028,3205,0,1755386427,13160.843647199996,33160.95643593,53345.478163440006
2025-08-16,23:20:29.000,228,11044041,4805,0,1755386428,13160.890801369991,33622.336092690006,53345.48515056
2025-08-16,23:20:30.000,228,11044048,3205,0,1755386429,13160.863856129996,33622.336092690006,53345.51309904
2025-08-16,23:20:31.000,228,11044043,3444,0,1755386430,13160.87732875,31315.339121070007,53345.478163440006
2025-08-16,23:20:32.000,228,11044041,3645,0,1755386431,13160.863856129996,28547.061180510005,53345.457202080004
2025-08-16,23:20:33.000,228,11044051,4445,0,1755386432,13160.823438269996,29931.16490514,53345.5340604
2025-08-16,23:20:34.000,228,11044046,3845,0,1755386433,13160.823438269996,29931.143757750004,53345.422266479996
2025-08-16,23:20:35.000,228,11044085,4445,0,1755386434,13160.85711982,30853.818481709997,53345.47117632001
2025-08-16,23:20:36.000,228,11044074,4045,0,1755386435,13160.823438269996,29008.356247710006,53345.49213768
2025-08-16,23:20:37.000,228,11044018,4245,0,1755386436,13160.762811479995,31776.479107410007,53345.478163440006
2025-08-16,23:20:38.000,228,11044063,4445,0,1755386437,13160.74933885999,27162.72483459,53345.54104752
2025-08-16,23:20:39.000,228,11044089,3725,0,1755386438,13160.762811479995,31776.457960019994,53345.58297024
2025-08-16,23:20:40.000,228,11044075,4805,0,1755386439,13160.681975759995,31776.465009149993,53345.56899600001
2025-08-16,23:20:41.000,228,11044084,4125,0,1755386440,13160.68871206999,33621.89904663,53345.58297024
2025-08-16,23:20:42.000,228,11044017,4605,0,1755386441,13160.63482159,28085.399558549994,53345.50611192
2025-08-16,23:20:43.000,228,11044069,4525,0,1755386442,13160.621348969995,28546.729871400006,53345.527073280005
2025-08-16,23:20:44.000,228,11044047,4004,0,1755386443,13160.60787634999,32237.781223740007,53345.5340604
2025-08-16,23:20:45.000,228,11044053,4645,0,1755386444,13160.580931109995,30853.571762160005,53345.54803464001
2025-08-16,23:20:46.000,228,11044093,3565,0,1755386445,13160.50683169999,29008.151822939995,53345.6039316
2025-08-16,23:20:47.000,228,11044083,4525,0,1755386446,13160.49335908,30853.599958680003,53345.589957359996
2025-08-16,23:20:48.000,228,11044016,3245,0,1755386447,13160.439468599994,27623.977607010005,53345.59694448001
2025-08-16,23:20:49.000,228,11044041,4605,0,1755386448,13160.385578119989,29008.08838077,53345.58297024
2025-08-16,23:20:50.000,228,11044063,4725,0,1755386449,13160.304742399989,29008.08133164,53345.54803464001
2025-08-16,23:20:51.000,228,11044083,4805,0,1755386450,13160.250851919998,28546.701674879994,53345.55502176
2025-08-16,23:20:52.000,228,11044066,4125,0,1755386451,13160.190225129998,35005.96047648,53345.49213768
2025-08-16,23:20:53.000,228,11044050,4125,0,1755386452,13160.170016199998,27162.57680286,53345.52008616001
2025-08-16,23:20:54.000,228,11044021,3485,0,1755386453,13160.163279889988,22548.780235259997,53345.527073280005
2025-08-16,23:20:55.000,228,11044022,4285,0,1755386454,13160.170016199998,27623.86482093,53345.54104752
2025-08-16,23:20:56.000,228,11044053,4445,0,1755386455,13160.075707859993,32699.055143549995,53345.48515056
2025-08-16,23:20:57.000,228,11044104,4045,0,1755386456,13160.028553689997,29469.39754623,53345.49213768
2025-08-16,23:20:58.000,228,11044039,4605,0,1755386457,13160.001608450002,28085.223330299996,53345.56899600001
2025-08-16,23:20:59.000,228,11044097,4685,0,1755386458,13159.920772730002,29008.003791209994,53345.49213768
2025-08-16,23:21:00.000,228,11044059,4685,0,1755386459,13159.920772730002,30392.037024539997,53345.50611192
2025-08-16,23:21:01.000,228,11044058,3245,0,1755386460,13159.920772730002,25778.289800850005,53345.50611192
2025-08-16,23:21:02.000,228,11043999,4605,0,1755386461,13159.880354870002,29469.24246537,53345.56200888
2025-08-16,23:21:03.000,228,11044046,3525,0,1755386462,13159.799519150001,25778.212260419998,53345.52008616001
2025-08-16,23:21:04.000,228,11044074,4125,0,1755386463,13159.779310220001,26239.64126109,53345.59694448001
2025-08-16,23:21:05.000,228,11044094,4125,0,1755386464,13159.752364979991,28085.124642480005,53345.56200888
2025-08-16,23:21:06.000,228,11044100,3485,0,1755386465,13159.691738189991,30853.395533910007,53345.49912480001
2025-08-16,23:21:07.000,228,11044087,4605,0,1755386466,13159.61763878,29930.636220390006,53345.54104752
2025-08-16,23:21:08.000,228,11044034,3205,0,1755386467,13159.604166159996,29469.24246537,53345.527073280005
2025-08-16,23:21:09.000,228,11044076,3365,0,1755386468,13159.55701199,23009.983663770006,53345.49912480001
2025-08-16,23:21:10.000,228,11044087,4805,0,1755386469,13159.47617627,32237.485160280004,53345.49912480001
2025-08-16,23:21:11.000,228,11044062,4004,0,1755386470,13159.46943995999,27623.766133109995,53345.50611192
2025-08-16,23:21:12.000,228,11044050,3444,0,1755386471,13159.462703649995,28546.447906200003,53345.54104752
2025-08-16,23:21:13.000,228,11044068,4165,0,1755386472,13159.43575841,29930.600974739995,53345.5340604
2025-08-16,23:21:14.000,228,11044057,4685,0,1755386473,13159.38860423999,31776.035012220003,53345.478163440006
2025-08-16,23:21:15.000,228,11044111,4485,0,1755386474,13159.38860423999,23471.271681840008,53345.48515056
2025-08-16,23:21:16.000,228,11044058,4325,0,1755386475,13159.30776851999,29469.150826679994,53345.49912480001
2025-08-16,23:21:17.000,228,11044070,4125,0,1755386476,13159.2942959,28546.391513159993,53345.47117632001
2025-08-16,23:21:18.000,228,11044062,3205,0,1755386477,13159.27408697,33621.56068839,53345.478163440006
2025-08-16,23:21:19.000,228,11044080,4365,0,1755386478,13159.24714172999,29930.53753257,53345.49213768
2025-08-16,23:21:20.000,228,11044067,4805,0,1755386479,13159.199987559994,29007.728875140005,53345.47117632001
2025-08-16,23:21:21.000,228,11044021,4485,0,1755386480,13159.18651493999,33160.12463859,53345.457202080004
2025-08-16,23:21:22.000,228,11044021,3685,0,1755386481,13159.105679219989,27162.231395490002,53345.42925360001
2025-08-16,23:21:23.000,228,11044043,4805,0,1755386482,13159.071997669998,25316.74096497,53345.42925360001
2025-08-16,23:21:24.000,228,11044034,4125,0,1755386483,13159.065261359989,25778.106523470007,53345.4641892
2025-08-16,23:21:25.000,228,11044001,4365,0,1755386484,13159.045052429989,27162.182051580006,53345.42925360001
2025-08-16,23:21:26.000,228,11044068,4165,0,1755386485,13159.011370879998,26239.450934580003,53345.359382400005
2025-08-16,23:21:27.000,228,11044051,3685,0,1755386486,13158.957480399993,28546.271677950004,53345.40130512001
2025-08-16,23:21:28.000,228,11044052,3444,0,1755386487,13158.950744089998,26239.415688930007,53345.37335664
2025-08-16,23:21:29.000,228,11044079,4805,0,1755386488,13158.937271469993,27162.189100710006,53345.41527936
2025-08-16,23:21:30.000,228,11044042,4045,0,1755386489,13158.876644679993,28084.877922929998,53345.40130512001
2025-08-16,23:21:31.000,228,11044027,4765,0,1755386490,13158.876644679993,34082.73592038,53345.38733088
2025-08-16,23:21:32.000,228,11044037,3725,0,1755386491,13158.816017889993,29468.960500169997,53345.34540816
2025-08-16,23:21:33.000,228,11044035,3485,0,1755386492,13158.802545270002,31775.865833100004,53345.359382400005
2025-08-16,23:21:34.000,228,11044002,3165,0,1755386493,13158.822754200002,29007.62313819,53345.38034376001
2025-08-16,23:21:35.000,228,11044046,4325,0,1755386494,13158.775600029992,30391.769157600007,53345.33842104
2025-08-16,23:21:36.000,228,11044075,4645,0,1755386495,13158.728445859997,34082.75001864,53345.310472560006
2025-08-16,23:21:37.000,228,11044062,4045,0,1755386496,13158.728445859997,26700.78124743,53345.29649832
2025-08-16,23:21:38.000,228,11044054,4125,0,1755386497,13158.681291690002,33159.97660686,53345.19867864
2025-08-16,23:21:39.000,228,11044086,4165,0,1755386498,13158.701500620002,27623.526462690003,53345.20566576
2025-08-16,23:21:40.000,228,11044043,4645,0,1755386499,13158.654346449992,27623.484167910006,53345.24758848
2025-08-16,23:21:41.000,228,11044084,3485,0,1755386500,13158.607192279997,27162.09746202,53345.22662712
2025-08-16,23:21:42.000,228,11044083,4925,0,1755386501,13158.640873830002,32237.245489859997,53345.21964
2025-08-16,23:21:43.000,228,11044035,4645,0,1755386502,13158.613928589992,28084.85677554,53345.19867864
2025-08-16,23:21:44.000,228,11044059,4685,0,1755386503,13158.600455970001,29469.002794950007,53345.17073016
2025-08-16,23:21:45.000,228,11044037,4725,0,1755386504,13158.600455970001,28546.194137519997,53345.18470440001
2025-08-16,23:21:46.000,228,11044086,4125,0,1755386505,13158.613928589992,29930.340156930004,53345.13579456001
2025-08-16,23:21:47.000,228,11044057,4605,0,1755386506,13158.613928589992,29007.63018732,53345.121820320004
2025-08-16,23:21:48.000,228,11044071,4525,0,1755386507,13158.613928589992,32237.2313916,53345.11483320001
2025-08-16,23:21:49.000,228,11044029,4445,0,1755386508,13158.586983349996,25778.000786520002,53345.072910480005
2025-08-16,23:21:50.000,228,11044070,4125,0,1755386509,13158.553301799991,26239.387492409995,53345.0798976
2025-08-16,23:21:51.000,228,11044101,4645,0,1755386510,13158.499411320001,28084.892021189997,53345.10784608
2025-08-16,23:21:52.000,228,11044090,4085,0,1755386511,13158.47920239,32237.301882900007,53345.0798976
2025-08-16,23:21:53.000,228,11044064,4004,0,1755386512,13158.45899346,23932.601994690005,53344.99605216001
2025-08-16,23:21:54.000,228,11044074,3205,0,1755386513,13158.47920239,27623.533511820002,53345.0100264
2025-08-16,23:21:55.000,228,11044063,4645,0,1755386514,13158.47920239,30391.755059339994,53344.99605216001
2025-08-16,23:21:56.000,228,11044054,4285,0,1755386515,13158.452257149991,27623.618101379994,53345.024000640005
2025-08-16,23:21:57.000,228,11044063,4525,0,1755386516,13158.472466079991,30853.254551310005,53344.9401552
2025-08-16,23:21:58.000,228,11044038,4165,0,1755386517,13158.41183928999,26700.894033510005,53344.96111656
2025-08-16,23:21:59.000,228,11044044,4285,0,1755386518,13158.432048219991,28085.054151179997,53344.93316808
2025-08-16,23:22:00.000,228,11044075,4565,0,1755386519,13158.37815774,31776.07025787,53344.9401552
2025-08-16,23:22:01.000,228,11044071,4365,0,1755386520,13158.35794881,32237.456963760007,53344.84932264001
2025-08-16,23:22:02.000,228,11044061,4685,0,1755386521,13158.364685119996,30853.374386519994,53344.94714232001
2025-08-16,23:22:03.000,228,11044063,4565,0,1755386522,13158.35794881,36389.89502199,53344.89124536
2025-08-16,23:22:04.000,228,11044042,4485,0,1755386523,13158.33100356999,30391.98768063,53344.9401552
2025-08-16,23:22:05.000,228,11044071,4445,0,1755386524,13158.304058329995,29930.572778219997,53344.89823248001
2025-08-16,23:22:06.000,228,11044042,4004,0,1755386525,13158.33100356999,32698.885964429996,53344.89124536
2025-08-16,23:22:07.000,228,11044059,4365,0,1755386526,13158.25690416,28546.518397499996,53344.80041280001
2025-08-16,23:22:08.000,228,11044019,4605,0,1755386527,13158.243431539995,30853.48012347,53344.856309760005
2025-08-16,23:22:09.000,228,11044021,4805,0,1755386528,13158.243431539995,29008.024938600007,53344.89124536
2025-08-16,23:22:10.000,228,11044074,4125,0,1755386529,13158.2164863,31776.281731769996,53344.88425824
2025-08-16,23:22:11.000,228,11044037,4285,0,1755386530,13158.18954105999,24394.305911429998,53344.8353484
2025-08-16,23:22:12.000,228,11043996,4125,0,1755386531,13158.2164863,29469.460988399995,53344.8353484
2025-08-16,23:22:13.000,228,11044028,4285,0,1755386532,13158.19627737,30392.206203659996,53344.84233552
2025-08-16,23:22:14.000,228,11044048,4085,0,1755386533,13158.17606844,32237.753027219995,53344.807399920006
2025-08-16,23:22:15.000,228,11043986,4004,0,1755386534,13158.17606844,28085.364312899997,53344.79342568
2025-08-16,23:22:16.000,228,11044060,4045,0,1755386535,13158.22995891999,25317.107519729994,53344.79342568
2025-08-16,23:22:17.000,228,11044035,4725,0,1755386536,13158.17606844,29930.904087329996,53344.67464464
2025-08-16,23:22:18.000,228,11044039,4725,0,1755386537,13158.223222609995,32237.788272870006,53344.71656736
2025-08-16,23:22:19.000,228,11044031,4725,0,1755386538,13158.2164863,29469.55967622,53344.751502959996
2025-08-16,23:22:20.000,228,11044039,4605,0,1755386539,13158.19627737,29930.946382110007,53344.77246432
2025-08-16,23:22:21.000,228,11044083,4605,0,1755386540,13158.243431539995,30392.269645830005,53344.66765752
2025-08-16,23:22:22.000,228,11044044,3885,0,1755386541,13158.18954105999,31315.113548909998,53344.71656736
2025-08-16,23:22:23.000,228,11044052,4365,0,1755386542,13158.243431539995,31315.057155870003,53344.66765752
2025-08-16,23:22:24.000,228,11044036,4165,0,1755386543,13158.25690416,34083.29985078001,53344.63272192001
2025-08-16,23:22:25.000,228,11044034,4125,0,1755386544,13158.25016784999,32237.781223740007,53344.63272192001
2025-08-16,23:22:26.000,228,11044073,3845,0,1755386545,13158.283849399995,30392.31194061,53344.70958024001
2025-08-16,23:22:27.000,228,11044054,3285,0,1755386546,13158.29732202,28546.821510089998,53344.6257348
2025-08-16,23:22:28.000,228,11044044,4045,0,1755386547,13158.29058570999,29469.616069259995,53344.583812079996
2025-08-16,23:22:29.000,228,11044050,4365,0,1755386548,13158.324267259995,29008.26460902,53344.54188936001
2025-08-16,23:22:30.000,228,11044028,3365,0,1755386549,13158.324267259995,23933.12363031,53344.569837840005
2025-08-16,23:22:31.000,228,11044057,4605,0,1755386550,13158.33100356999,26701.352226960007,53344.47900528
2025-08-16,23:22:32.000,228,11044071,3565,0,1755386551,13158.35794881,29931.01687341,53344.639709040006
2025-08-16,23:22:33.000,228,11044050,4285,0,1755386552,13158.364685119996,35467.516361489994,53344.64669616
2025-08-16,23:22:34.000,228,11044037,3845,0,1755386553,13158.37815774,30392.417677560006,53344.54887648
2025-08-16,23:22:35.000,228,11044046,4045,0,1755386554,13158.41183928999,25778.592913440007,53344.583812079996
2025-08-16,23:22:36.000,228,11044093,4445,0,1755386555,13158.432048219991,26701.352226960007,53344.54188936001
2025-08-16,23:22:37.000,228,11044025,3725,0,1755386556,13158.425311909996,30392.368333649996,53344.583812079996
2025-08-16,23:22:38.000,228,11044059,4725,0,1755386557,13158.39836667,29469.601970999996,53344.59778632
2025-08-16,23:22:39.000,228,11044071,4685,0,1755386558,13158.445520839996,25778.599962570006,53344.5558636
2025-08-16,23:22:40.000,228,11044066,3325,0,1755386559,13158.452257149991,26701.359276090006,53344.51394088001
2025-08-16,23:22:41.000,228,11044072,3405,0,1755386560,13158.432048219991,29469.587872739998,53344.59778632
2025-08-16,23:22:42.000,228,11044059,4004,0,1755386561,13158.47920239,31776.465009149993,53344.57682496
2025-08-16,23:22:43.000,228,11044059,4765,0,1755386562,13158.445520839996,29469.55967622,53344.472018160006
2025-08-16,23:22:44.000,228,11044047,4365,0,1755386563,13158.47920239,29930.939332979993,53344.569837840005
2025-08-16,23:22:45.000,228,11044043,4645,0,1755386564,13158.506147629996,30392.304891480002,53344.53490224
2025-08-16,23:22:46.000,228,11044014,4125,0,1755386565,13158.539829180001,27162.668441550006,53344.5558636
2025-08-16,23:22:47.000,228,11044066,3245,0,1755386566,13158.553301799991,24855.763108619998,53344.50695376
2025-08-16,23:22:48.000,228,11044051,3804,0,1755386567,13158.553301799991,25317.079323209997,53344.56285072001
2025-08-16,23:22:49.000,228,11044040,4045,0,1755386568,13158.539829180001,29469.432791879997,53344.54188936001
2025-08-16,23:22:50.000,228,11044052,3965,0,1755386569,13158.586983349996,32699.083340070007,53344.57682496
2025-08-16,23:22:51.000,228,11044052,4285,0,1755386570,13158.593719659992,22087.400578500004,53344.60477344
2025-08-16,23:22:52.000,228,11044084,4165,0,1755386571,13158.613928589992,32698.99875051,53344.52791512
2025-08-16,23:22:53.000,228,11044045,4645,0,1755386572,13158.613928589992,29007.961496429998,53344.51394088001
2025-08-16,23:22:54.000,228,11044063,3565,0,1755386573,13158.620664900001,27623.87187006,53344.54188936001
2025-08-16,23:22:55.000,228,11044083,4605,0,1755386574,13158.620664900001,30392.00882802,53344.569837840005
2025-08-16,23:22:56.000,228,11043957,3725,0,1755386575,13158.647610139997,36389.81043243001,53344.59079920001
2025-08-16,23:22:57.000,228,11044051,4525,0,1755386576,13158.640873830002,27623.667445290004,53344.57682496
2025-08-16,23:22:58.000,228,11044036,3444,0,1755386577,13158.640873830002,27623.596953989996,53344.56285072001
2025-08-16,23:22:59.000,228,11044082,3565,0,1755386578,13158.634137519992,34544.150822790005,53344.50695376
2025-08-16,23:23:00.000,228,11044029,4565,0,1755386579,13158.620664900001,30853.14176523,53344.5558636
2025-08-16,23:23:01.000,228,11044050,4125,0,1755386580,13158.634137519992,29007.665432969996,53344.59778632
2025-08-16,23:23:02.000,228,11044047,4765,0,1755386581,13158.634137519992,29468.981647559995,53344.6257348
2025-08-16,23:23:03.000,228,11044092,3285,0,1755386582,13158.627401209997,23009.72284596,53344.583812079996
2025-08-16,23:23:04.000,228,11044058,4165,0,1755386583,13158.600455970001,34544.0591841,53344.5558636
2025-08-16,23:23:05.000,228,11044019,4525,0,1755386584,13158.640873830002,27162.09746202,53344.63272192001
2025-08-16,23:23:06.000,228,11044035,4605,0,1755386585,13158.620664900001,27162.026970720006,53344.5558636
2025-08-16,23:23:07.000,228,11044017,4645,0,1755386586,13158.674555379992,30391.635224130005,53344.59079920001
2025-08-16,23:23:08.000,228,11044047,3924,0,1755386587,13158.654346449992,30853.071273930007,53344.61176056001
2025-08-16,23:23:09.000,228,11044041,3605,0,1755386588,13158.667819069997,22548.293845289998,53344.639709040006
2025-08-16,23:23:10.000,228,11044022,4085,0,1755386589,13158.661082760002,26239.30995198,53344.59778632
2025-08-16,23:23:11.000,228,11043988,4045,0,1755386590,13158.640873830002,25777.965540870005,53344.59778632
2025-08-16,23:23:12.000,228,11044058,4165,0,1755386591,13158.647610139997,31775.823538319994,53344.61176056001
2025-08-16,23:23:13.000,228,11044016,3565,0,1755386592,13158.661082760002,23932.50330687,53344.639709040006
2025-08-16,23:23:14.000,228,11043979,3485,0,1755386593,13158.681291690002,28084.884972059997,53344.54887648
2025-08-16,23:23:15.000,228,11044064,4205,0,1755386594,13158.667819069997,25316.677522800004,53344.61176056001
2025-08-16,23:23:16.000,228,11044010,4125,0,1755386595,13158.708236929997,26700.816493079998,53344.63272192001
2025-08-16,23:23:17.000,228,11044019,4605,0,1755386596,13158.694764309992,32698.646294010003,53344.60477344
2025-08-16,23:23:18.000,228,11044084,3565,0,1755386597,13158.708236929997,30853.127666970002,53344.63272192001
2025-08-16,23:23:19.000,228,11043989,3685,0,1755386598,13158.714973239992,29930.36835345,53344.639709040006
2025-08-16,23:23:20.000,228,11044031,3845,0,1755386599,13158.681291690002,32237.287784639993,53344.639709040006
2025-08-16,23:23:21.000,228,11044073,3725,0,1755386600,13158.694764309992,29930.438844749995,53344.60477344
2025-08-16,23:23:22.000,228,11044005,4685,0,1755386601,13158.688027999997,28546.356267509997,53344.59079920001
2025-08-16,23:23:23.000,228,11044038,4004,0,1755386602,13158.681291690002,28546.32102186,53344.60477344
2025-08-16,23:23:24.000,228,11044007,4645,0,1755386603,13158.634137519992,27162.224346360003,53344.59079920001
2025-08-16,23:23:25.000,228,11044076,4245,0,1755386604,13158.640873830002,29007.700678620007,53344.583812079996
2025-08-16,23:23:26.000,228,11044008,4125,0,1755386605,13158.607192279997,30853.15586349,53344.569837840005
2025-08-16,23:23:27.000,228,11044033,3924,0,1755386606,13158.647610139997,32237.301882900007,53344.54188936001
2025-08-16,23:23:28.000,228,11044063,4885,0,1755386607,13158.634137519992,28546.33512012,53344.57682496
2025-08-16,23:23:29.000,228,11044014,3325,0,1755386608,13158.593719659992,31775.90812788,53344.583812079996
2025-08-16,23:23:30.000,228,11044017,4605,0,1755386609,13158.580247040001,26700.80239482,53344.583812079996
2025-08-16,23:23:31.000,228,11044058,4125,0,1755386610,13158.526356559996,32237.266637249995,53344.52791512
2025-08-16,23:23:32.000,228,11044053,4605,0,1755386611,13158.47920239,26239.34519763,53344.569837840005
2025-08-16,23:23:33.000,228,11044049,3645,0,1755386612,13158.499411320001,27623.39957835,53344.583812079996
2025-08-16,23:23:34.000,228,11044020,4125,0,1755386613,13158.47920239,30391.6986663,53344.57682496
2025-08-16,23:23:35.000,228,11044027,4525,0,1755386614,13158.472466079991,30853.021930019997,53344.63272192001
2025-08-16,23:23:36.000,228,11043986,4045,0,1755386615,13158.452257149991,31775.788292669997,53344.60477344
2025-08-16,23:23:37.000,228,11044050,3965,0,1755386616,13158.452257149991,31314.387488520006,53344.569837840005
2025-08-16,23:23:38.000,228,11044094,4525,0,1755386617,13158.39163035999,30852.951438720003,53344.52791512
2025-08-16,23:23:39.000,228,11044050,4165,0,1755386618,13158.364685119996,29930.156879550006,53344.5558636
2025-08-16,23:23:40.000,228,11044075,4485,0,1755386619,13158.39836667,28084.736940329996,53344.569837840005
2025-08-16,23:23:41.000,228,11044077,4605,0,1755386620,13158.33773988,30852.909143940007,53344.59778632
2025-08-16,23:23:42.000,228,11044065,3765,0,1755386621,13158.33773988,28084.645301640005,53344.59778632
2025-08-16,23:23:43.000,228,11044076,4285,0,1755386622,13158.31753095,30391.550634569998,53344.59079920001
2025-08-16,23:23:44.000,228,11044055,4445,0,1755386623,13158.33773988,31775.626162679997,53344.59079920001
2025-08-16,23:23:45.000,228,11044047,4405,0,1755386624,13158.364685119996,29007.362320379994,53344.54188936001
2025-08-16,23:23:46.000,228,11044071,4645,0,1755386625,13158.304058329995,23932.32707862,53344.50695376
2025-08-16,23:23:47.000,228,11044029,4765,0,1755386626,13158.33773988,29468.76312453,53344.52791512
2025-08-16,23:23:48.000,228,11044034,3285,0,1755386627,13158.35794881,30391.487192400004,53344.59079920001
2025-08-16,23:23:49.000,228,11044042,4045,0,1755386628,13158.29058570999,29007.45395907,53344.52791512
2025-08-16,23:23:50.000,228,11044057,4805,0,1755386629,13158.29058570999,27623.272694009996,53344.49297952001
2025-08-16,23:23:51.000,228,11044050,3325,0,1755386630,13158.25016784999,28546.046105789996,53344.47900528
2025-08-16,23:23:52.000,228,11044080,4165,0,1755386631,13158.27037677999,31775.661408329994,53344.54188936001
2025-08-16,23:23:53.000,228,11044023,4525,0,1755386632,13158.29058570999,28084.645301640005,53344.54188936001
2025-08-16,23:23:54.000,228,11044036,4205,0,1755386633,13158.29058570999,31775.555671380003,53344.569837840005
2025-08-16,23:23:55.000,228,11044030,4165,0,1755386634,13158.283849399995,32698.35023055,53344.4859924
2025-08-16,23:23:56.000,228,11044039,3685,0,1755386635,13158.27037677999,29468.74902627,53344.520928000005
2025-08-16,23:23:57.000,228,11044060,4245,0,1755386636,13158.29058570999,29930.149830420007,53344.56285072001
2025-08-16,23:23:58.000,228,11044044,4285,0,1755386637,13158.29732202,31775.57681877,53344.472018160006
2025-08-16,23:23:59.000,228,11044081,4685,0,1755386638,13158.25016784999,30852.84570177,53344.51394088001
2025-08-16,23:24:00.000,228,11044059,3565,0,1755386639,13158.25016784999,30391.52243805,53344.50695376
2025-08-16,23:24:01.000,228,11044019,3685,0,1755386640,13158.2164863,35928.000778739995,53344.54188936001
2025-08-16,23:24:02.000,228,11044061,3804,0,1755386641,13158.182804749995,30391.52948718,53344.49996664
2025-08-16,23:24:03.000,228,11044026,3405,0,1755386642,13158.17606844,30391.557683699997,53344.50695376
2025-08-16,23:24:04.000,228,11044032,3325,0,1755386643,13158.142386889995,28546.081351440007,53344.520928000005
2025-08-16,23:24:05.000,228,11044029,4605,0,1755386644,13158.14912319999,25777.85275479,53344.5558636
2025-08-16,23:24:06.000,228,11044076,3525,0,1755386645,13158.13565058,26700.576822660005,53344.49297952001
2025-08-16,23:24:07.000,228,11044047,4485,0,1755386646,13158.06828747999,29930.22032172,53344.46503104001
2025-08-16,23:24:08.000,228,11044027,4605,0,1755386647,13158.06828747999,32698.441869240007,53344.50695376
2025-08-16,23:24:09.000,228,11044088,3205,0,1755386648,13158.041342239994,33621.222330150005,53344.51394088001
2025-08-16,23:24:10.000,228,11044069,4525,0,1755386649,13158.014396999999,28546.15889187,53344.49996664
2025-08-16,23:24:11.000,228,11044015,3804,0,1755386650,13157.973979139999,35005.3542513,53344.49996664
2025-08-16,23:24:12.000,228,11044040,3325,0,1755386651,13157.933561279999,29007.47510646,53344.520928000005
2025-08-16,23:24:13.000,228,11043992,3285,0,1755386652,13157.933561279999,25777.88095131,53344.520928000005
2025-08-16,23:24:14.000,228,11044086,3325,0,1755386653,13157.886407109989,29930.185076070004,53344.472018160006
2025-08-16,23:24:15.000,228,11044079,4605,0,1755386654,13157.825780319989,32237.026966830002,53344.451056800004
2025-08-16,23:24:16.000,228,11044047,4965,0,1755386655,13157.778626149993,27623.24449749,53344.49297952001
2025-08-16,23:24:17.000,228,11043912,4365,0,1755386656,13157.778626149993,31314.267653310002,53344.472018160006
2025-08-16,23:24:18.000,228,11044068,4205,0,1755386657,13157.731471979998,29468.7560754,53344.43708256
2025-08-16,23:24:19.000,228,11044044,4045,0,1755386658,13157.630427329997,28546.01086014,53344.36721136
2025-08-16,23:24:20.000,228,11044037,4605,0,1755386659,13157.556327919992,32698.322034030003,53344.472018160006
2025-08-16,23:24:21.000,228,11044061,4805,0,1755386660,13157.542855300002,29007.30592734,53344.52791512
2025-08-16,23:24:22.000,228,11044051,4645,0,1755386661,13157.475492199992,29007.193141259995,53344.46503104001
2025-08-16,23:24:23.000,228,11044082,4125,0,1755386662,13157.408129099997,29468.544601500005,53344.45804392
2025-08-16,23:24:24.000,228,11044054,4165,0,1755386663,13157.340766000001,30852.641277000002,53344.43009544
2025-08-16,23:24:25.000,228,11044050,4045,0,1755386664,13157.280139210001,28545.778238850005,53344.43708256
2025-08-16,23:24:26.000,228,11044070,4205,0,1755386665,13157.212776109991,28084.38448383,53344.47900528
2025-08-16,23:24:27.000,228,11044048,4165,0,1755386666,13157.21951242,26700.189120509996,53344.52791512
2025-08-16,23:24:28.000,228,11043997,4685,0,1755386667,13157.1386767,30852.549638309996,53344.45804392
2025-08-16,23:24:29.000,228,11044025,4445,0,1755386668,13157.11846777,26700.210267899995,53344.50695376
2025-08-16,23:24:30.000,228,11044032,3965,0,1755386669,13157.09152252999,29007.023962139996,53344.43708256
2025-08-16,23:24:31.000,228,11044101,4645,0,1755386670,13157.07131359999,25316.043101100004,53344.472018160006
2025-08-16,23:24:32.000,228,11044094,3965,0,1755386671,13157.01742312,30391.099490249995,53344.46503104001
2025-08-16,23:24:33.000,228,11044100,4325,0,1755386672,13156.97700526,32697.976626660005,53344.416121199996
2025-08-16,23:24:34.000,228,11044052,4085,0,1755386673,13156.92985108999,28084.180059060003,53344.31830152
2025-08-16,23:24:35.000,228,11044014,4365,0,1755386674,13156.91637847,32236.540576860003,53344.31830152
2025-08-16,23:24:36.000,228,11044010,4045,0,1755386675,13156.89616954,26238.753070709994,53344.32528864001
2025-08-16,23:24:37.000,228,11044036,4365,0,1755386676,13156.87596061,28545.559715819996,53344.36022424
2025-08-16,23:24:38.000,228,11044067,4405,0,1755386677,13156.822070129994,28084.243501229997,53344.31830152
2025-08-16,23:24:39.000,228,11044100,4325,0,1755386678,13156.795124889999,24854.677542599995,53344.33227576
2025-08-16,23:24:40.000,228,11044103,4965,0,1755386679,13156.761443339994,30852.450950490005,53344.38817272
2025-08-16,23:24:41.000,228,11044089,4645,0,1755386680,13156.734498099999,32697.920233619996,53344.38817272
2025-08-16,23:24:42.000,228,11044029,3885,0,1755386681,13156.727761789989,33620.67954714,53344.26939168
2025-08-16,23:24:43.000,228,11044030,4245,0,1755386682,13156.707552859989,35466.16292853,53344.304327280006
2025-08-16,23:24:44.000,228,11044033,4004,0,1755386683,13156.714289169999,30852.472097880003,53344.33227576
2025-08-16,23:24:45.000,228,11044030,4004,0,1755386684,13156.687343929989,29007.031011269995,53344.32528864001
2025-08-16,23:24:46.000,228,11044078,3444,0,1755386685,13156.619980829993,31775.323050089995,53344.25541744001
2025-08-16,23:24:47.000,228,11044109,4685,0,1755386686,13156.586299279988,35004.8608122,53344.283365920004
2025-08-16,23:24:48.000,228,11044079,4525,0,1755386687,13156.532408799998,31775.28780444,53344.22048184
2025-08-16,23:24:49.000,228,11044093,4605,0,1755386688,13156.545881419988,32698.075314479996,53344.26240456
2025-08-16,23:24:50.000,228,11044113,4765,0,1755386689,13156.518936179993,33159.433823850006,53344.19952048
2025-08-16,23:24:51.000,228,11044087,4565,0,1755386690,13156.431364149998,32698.138756650005,53344.171572
2025-08-16,23:24:52.000,228,11044089,4565,0,1755386691,13156.404418910002,29468.502306719995,53344.21349472
2025-08-16,23:24:53.000,228,11044061,4365,0,1755386692,13156.364001050002,24854.818525199997,53344.14362352
2025-08-16,23:24:54.000,228,11044117,3645,0,1755386693,13156.337055809992,29468.516404979993,53344.15061064
2025-08-16,23:24:55.000,228,11044073,4765,0,1755386694,13156.296637949992,25316.162936310007,53344.15759776001
2025-08-16,23:24:56.000,228,11044097,4445,0,1755386695,13156.249483779997,28545.806435370003,53344.17855912001
2025-08-16,23:24:57.000,228,11044075,4765,0,1755386696,13156.222538540002,29929.924258259998,53344.136636400006
2025-08-16,23:24:58.000,228,11044009,3804,0,1755386697,13156.175384369992,32236.801394669994,53344.10868792001
2025-08-16,23:24:59.000,228,11044051,4765,0,1755386698,13156.155175439992,29468.60804367,53344.04580384
2025-08-16,23:25:00.000,228,11044039,4565,0,1755386699,13156.087812339996,26700.344201369997,53344.12266216
2025-08-16,23:25:01.000,228,11044055,4485,0,1755386700,13156.067603409996,27161.709759870006,53344.115675040004
2025-08-16,23:25:02.000,228,11044076,3365,0,1755386701,13156.02044924,25777.648330020005,53344.07375232
2025-08-16,23:25:03.000,228,11044102,3245,0,1755386702,13155.946349829996,28545.869877539997,53344.05279096
2025-08-16,23:25:04.000,228,11044115,3605,0,1755386703,13155.905931969995,30391.318013280004,53344.017855360005
2025-08-16,23:25:05.000,228,11044059,4685,0,1755386704,13155.87898673,31775.464032689997,53344.017855360005
2025-08-16,23:25:06.000,228,11044059,3765,0,1755386705,13155.83856887,26700.393545280007,53343.996894
2025-08-16,23:25:07.000,228,11044069,4685,0,1755386706,13155.804887319995,29468.622141929998,53343.947984160004
2025-08-16,23:25:08.000,228,11044041,4485,0,1755386707,13155.79141469999,28084.483171650005,53344.00388112
2025-08-16,23:25:09.000,228,11044048,4125,0,1755386708,13155.744260529995,25777.634231760007,53343.94099704001
2025-08-16,23:25:10.000,228,11044069,4605,0,1755386709,13155.75773315,28084.454975130007,53343.93400992
2025-08-16,23:25:11.000,228,11044051,3885,0,1755386710,13155.73752422,30391.303915020006,53343.968945520006
2025-08-16,23:25:12.000,228,11044078,4285,0,1755386711,13155.73078790999,26700.32305398,53343.9270228
2025-08-16,23:25:13.000,228,11044072,4125,0,1755386712,13155.703842669995,28545.764140590007,53343.899074320005
2025-08-16,23:25:14.000,228,11044053,4605,0,1755386713,13155.67016111999,30852.65537526,53343.95497128
2025-08-16,23:25:15.000,228,11044115,4685,0,1755386714,13155.69037004999,26700.30895572,53343.88510008
2025-08-16,23:25:16.000,228,11044051,3845,0,1755386715,13155.69037004999,29007.13674822,53343.87112584001
2025-08-16,23:25:17.000,228,11044062,4125,0,1755386716,13155.71057897999,29468.516404979993,53343.87811296
2025-08-16,23:25:18.000,228,11044081,4645,0,1755386717,13155.703842669995,31313.96454072,53343.84317736001
2025-08-16,23:25:19.000,228,11044062,3165,0,1755386718,13155.703842669995,28545.721845809996,53343.801254640006
2025-08-16,23:25:20.000,228,11044034,4325,0,1755386719,13155.663424809994,34082.12264607,53343.7872804
2025-08-16,23:25:21.000,228,11044031,4605,0,1755386720,13155.73078790999,27161.639268569998,53343.80824176
2025-08-16,23:25:22.000,228,11044118,3325,0,1755386721,13155.67689743,28084.306943400006,53343.7872804
2025-08-16,23:25:23.000,228,11044017,4445,0,1755386722,13155.69710636,28084.35628731,53343.8571516
2025-08-16,23:25:24.000,228,11044067,3804,0,1755386723,13155.71057897999,24854.76918129,53343.82920312
2025-08-16,23:25:25.000,228,11044066,4045,0,1755386724,13155.71731529,29007.073306050006,53343.82920312
2025-08-16,23:25:26.000,228,11044071,4405,0,1755386725,13155.663424809994,27623.033023590004,53343.77330616001
2025-08-16,23:25:27.000,228,11043977,4885,0,1755386726,13155.69710636,23470.672505790004,53343.73837056
2025-08-16,23:25:28.000,228,11044033,3845,0,1755386727,13155.69710636,32236.7379525,53343.69644784
2025-08-16,23:25:29.000,228,11044072,4365,0,1755386728,13155.703842669995,32698.096461869995,53343.731383440005
2025-08-16,23:25:30.000,228,11044046,4165,0,1755386729,13155.69037004999,23932.059211679996,53343.682473600005
2025-08-16,23:25:31.000,228,11044041,4285,0,1755386730,13155.643215879994,29929.952454779996,53343.73837056
2025-08-16,23:25:32.000,228,11044034,4165,0,1755386731,13155.63647957,31314.11257245,53343.69644784
2025-08-16,23:25:33.000,228,11043990,4405,0,1755386732,13155.62974325999,33620.93331582,53343.67548648001
2025-08-16,23:25:34.000,228,11044047,4645,0,1755386733,13155.63647957,31314.12667071,53343.647538
2025-08-16,23:25:35.000,228,11044029,4525,0,1755386734,13155.60953432999,30852.68357178,53343.61958952
2025-08-16,23:25:36.000,228,11044154,3444,0,1755386735,13155.602798019994,27623.166957060006,53343.66151224
2025-08-16,23:25:37.000,228,11044116,3285,0,1755386736,13155.542171229994,27161.808447689997,53343.731383440005
2025-08-16,23:25:38.000,228,11044069,4605,0,1755386737,13155.562380159994,32698.293837510006,53343.62657664001
2025-08-16,23:25:39.000,228,11044015,4485,0,1755386738,13155.515225989999,28084.610055989993,53343.633563760006
2025-08-16,23:25:40.000,228,11044045,4645,0,1755386739,13155.474808129999,29468.734928010002,53343.647538
2025-08-16,23:25:41.000,228,11044045,4725,0,1755386740,13155.441126579994,33159.722838179994,53343.59862816
2025-08-16,23:25:42.000,228,11044047,4565,0,1755386741,13155.407445029989,33159.751034700006,53343.647538
2025-08-16,23:25:43.000,228,11044050,3405,0,1755386742,13155.387236099989,26239.18306764,53343.612602400004
2025-08-16,23:25:44.000,228,11044008,4085,0,1755386743,13155.414181339998,29468.76312453,53343.60561528001
2025-08-16,23:25:45.000,228,11044074,4125,0,1755386744,13155.380499789993,29930.128683029994,53343.57067968
2025-08-16,23:25:46.000,228,11044067,4645,0,1755386745,13155.340081929993,26700.499282229997,53343.55670544001
2025-08-16,23:25:47.000,228,11044052,4245,0,1755386746,13155.306400379988,29007.390516900006,53343.61958952
2025-08-16,23:25:48.000,228,11044092,4325,0,1755386747,13155.306400379988,35005.142777400004,53343.57067968
2025-08-16,23:25:49.000,228,11044022,4004,0,1755386748,13155.286191449988,31775.59091703,53343.54971832
2025-08-16,23:25:50.000,228,11044027,4685,0,1755386749,13155.212092039998,35466.599974590004,53343.55670544001
2025-08-16,23:25:51.000,228,11044033,3804,0,1755386750,13155.232300969998,29468.685584100007,53343.50779560001
2025-08-16,23:25:52.000,228,11044047,4605,0,1755386751,13155.191883109997,35005.19917044,53343.58465392001
2025-08-16,23:25:53.000,228,11044072,3165,0,1755386752,13155.164937870002,36389.345189850006,53343.52176984
2025-08-16,23:25:54.000,228,11044044,4045,0,1755386753,13155.144728940002,29930.07228999,53343.577666799996
2025-08-16,23:25:55.000,228,11044142,4125,0,1755386754,13155.050420599997,29930.07933912,53343.54971832
2025-08-16,23:25:56.000,228,11044024,4285,0,1755386755,13155.057156909992,26700.534527879994,53343.55670544001
2025-08-16,23:25:57.000,228,11044061,3485,0,1755386756,13155.023475360002,31314.211260270007,53343.514782720005
2025-08-16,23:25:58.000,228,11044050,3125,0,1755386757,13155.023475360002,30391.51538892,53343.47984712
2025-08-16,23:25:59.000,228,11044048,3245,0,1755386758,13154.989793809997,26700.583871790004,53343.38901456001
2025-08-16,23:26:00.000,228,11044054,4125,0,1755386759,13154.989793809997,34543.88295585,53343.45189864
2025-08-16,23:26:01.000,228,11044057,4405,0,1755386760,13154.989793809997,31314.27470244,53343.47286
2025-08-16,23:26:02.000,228,11044021,4645,0,1755386761,13154.956112259992,28546.095449700006,53343.40997592001
2025-08-16,23:26:03.000,228,11044088,3245,0,1755386762,13154.942639640001,27161.998774199994,53343.38901456001
2025-08-16,23:26:04.000,228,11044070,4125,0,1755386763,13154.942639640001,28084.758087719994,53343.396001680005
2025-08-16,23:26:05.000,228,11044073,4845,0,1755386764,13154.983057500001,30853.078323060006,53343.36106608
2025-08-16,23:26:06.000,228,11044008,4165,0,1755386765,13154.929167019996,29007.594941670002,53343.30516912
2025-08-16,23:26:07.000,228,11044021,3485,0,1755386766,13154.922430710001,35928.12766308,53343.347091840005
2025-08-16,23:26:08.000,228,11044048,3924,0,1755386767,13154.942639640001,28546.208235779995,53343.38901456001
2025-08-16,23:26:09.000,228,11044076,3365,0,1755386768,13154.989793809997,26700.760100040003,53343.396001680005
2025-08-16,23:26:10.000,228,11044063,4885,0,1755386769,13154.949375949996,28084.800382500005,53343.3331176
2025-08-16,23:26:11.000,228,11044032,4325,0,1755386770,13154.915694399991,27162.08336376,53343.3331176
2025-08-16,23:26:12.000,228,11044081,3845,0,1755386771,13154.915694399991,26239.366345019997,53343.347091840005
2025-08-16,23:26:13.000,228,11044089,3725,0,1755386772,13154.922430710001,27623.434823999996,53343.34010472001
2025-08-16,23:26:14.000,228,11044076,4205,0,1755386773,13154.882012850001,30391.70571543,53343.34010472001
2025-08-16,23:26:15.000,228,11044010,4085,0,1755386774,13154.861803920001,26700.675510479996,53343.298182000006
2025-08-16,23:26:16.000,228,11044040,4085,0,1755386775,13154.807913439996,27623.39957835,53343.32613048
2025-08-16,23:26:17.000,228,11043991,4485,0,1755386776,13154.82138606,28084.758087719994,53343.29119488001
2025-08-16,23:26:18.000,228,11044041,4725,0,1755386777,13154.82138606,27623.37843096,53343.29119488001
2025-08-16,23:26:19.000,228,11044066,3165,0,1755386778,13154.834858679991,27623.39252922,53343.21433656
2025-08-16,23:26:20.000,228,11044081,4525,0,1755386779,13154.848331299996,29930.192125200003,53343.228310800005
2025-08-16,23:26:21.000,228,11044079,4445,0,1755386780,13154.848331299996,30391.635224130005,53343.29119488001
2025-08-16,23:26:22.000,228,11044077,4605,0,1755386781,13154.868540229996,29007.47510646,53343.25625928
2025-08-16,23:26:23.000,228,11044050,4325,0,1755386782,13154.888749159996,33621.180035369995,53343.23529792
2025-08-16,23:26:24.000,228,11044072,4405,0,1755386783,13154.855067609991,26700.64026483,53343.20734944
2025-08-16,23:26:25.000,228,11044075,4485,0,1755386784,13154.888749159996,28546.074302310008,53343.18638808
2025-08-16,23:26:26.000,228,11044041,3845,0,1755386785,13154.922430710001,31314.2888007,53343.20036232001
2025-08-16,23:26:27.000,228,11044068,4125,0,1755386786,13154.895485469991,31314.2888007,53343.24927216001
2025-08-16,23:26:28.000,228,11044061,4565,0,1755386787,13154.922430710001,31775.61206442,53343.24927216001
2025-08-16,23:26:29.000,228,11044066,4245,0,1755386788,13154.915694399991,28546.01790927,53343.22132368001
2025-08-16,23:26:30.000,228,11044030,3165,0,1755386789,13154.908958089996,26700.527478749995,53343.1933752
2025-08-16,23:26:31.000,228,11044052,3245,0,1755386790,13154.929167019996,24855.008851709994,53343.21433656
2025-08-16,23:26:32.000,228,11044042,3165,0,1755386791,13154.929167019996,30852.852750899998,53343.25625928
2025-08-16,23:26:33.000,228,11044078,4325,0,1755386792,13154.902221780001,30852.81750525,53343.22132368001
2025-08-16,23:26:34.000,228,11044102,4445,0,1755386793,13154.929167019996,33621.04610190001,53343.1933752
2025-08-16,23:26:35.000,228,11044029,4565,0,1755386794,13154.922430710001,28084.511368170002,53343.21433656
2025-08-16,23:26:36.000,228,11044084,4325,0,1755386795,13154.935903329992,26700.407643540006,53343.21433656
2025-08-16,23:26:37.000,228,11044012,4125,0,1755386796,13154.922430710001,29007.242485170005,53343.24228504001
2025-08-16,23:26:38.000,228,11044011,4645,0,1755386797,13154.922430710001,33159.595953840006,53343.2632464
2025-08-16,23:26:39.000,228,11044065,4405,0,1755386798,13154.902221780001,32236.864836840003,53343.20036232001
2025-08-16,23:26:40.000,228,11044038,3325,0,1755386799,13154.875276539991,34543.68558021,53343.277220640004
2025-08-16,23:26:41.000,228,11044063,4645,0,1755386800,13154.848331299996,33159.603002970005,53343.20734944
2025-08-16,23:26:42.000,228,11044039,4325,0,1755386801,13154.84159499,33159.65939601,53343.22132368001
2025-08-16,23:26:43.000,228,11044040,3924,0,1755386802,13154.807913439996,27623.209251840002,53343.21433656
2025-08-16,23:26:44.000,228,11044080,4004,0,1755386803,13154.794440819991,31314.190112879995,53343.20036232001
2025-08-16,23:26:45.000,228,11044005,4445,0,1755386804,13154.7809682,33621.060200160005,53343.1933752
2025-08-16,23:26:46.000,228,11044059,3565,0,1755386805,13154.76075927,34543.89000498,53343.20036232001
2025-08-16,23:26:47.000,228,11044049,4485,0,1755386806,13154.747286649996,24855.065244750003,53343.15145248001
2025-08-16,23:26:48.000,228,11044047,3685,0,1755386807,13154.67318723999,35005.19212131,53343.130491120006
2025-08-16,23:26:49.000,228,11044033,3725,0,1755386808,13154.72034141,32237.034015960002,53343.16542672
2025-08-16,23:26:50.000,228,11044056,4165,0,1755386809,13154.63276937999,25316.466048899994,53343.12350400001
2025-08-16,23:26:51.000,228,11044104,4165,0,1755386810,13154.65971462,35005.36130043,53343.1584396
2025-08-16,23:26:52.000,228,11044060,4285,0,1755386811,13154.5788789,29468.890008870003,53343.13747824
2025-08-16,23:26:53.000,228,11044070,4245,0,1755386812,13154.57214258999,28546.165941,53343.10254264001
2025-08-16,23:26:54.000,228,11044080,4165,0,1755386813,13154.605824139995,24393.770177550003,53343.060619920005
2025-08-16,23:26:55.000,228,11043897,4645,0,1755386814,13154.55866997,29007.517401239995,53343.109529760004
2025-08-16,23:26:56.000,228,11044027,4525,0,1755386815,13154.53846104,29468.868861480005,53343.0885684
2025-08-16,23:26:57.000,228,11044077,3804,0,1755386816,13154.59235151999,28546.123646220003,53343.10254264001
2025-08-16,23:26:58.000,228,11044104,4245,0,1755386817,13154.57214258999,29468.840664960007,53343.07459416001
2025-08-16,23:26:59.000,228,11044036,3365,0,1755386818,13154.53846104,32237.090408999997,53343.03267144001
2025-08-16,23:27:00.000,228,11044046,3045,0,1755386819,13154.585615209995,29468.840664960007,53343.109529760004
2025-08-16,23:27:01.000,228,11044040,4205,0,1755386820,13154.53172472999,26239.211264159996,53343.05363280001
2025-08-16,23:27:02.000,228,11044083,4965,0,1755386821,13154.484570559995,28546.109547960004,53343.11651688
2025-08-16,23:27:03.000,228,11044085,4485,0,1755386822,13154.47109793999,28084.722842069998,53343.060619920005
2025-08-16,23:27:04.000,228,11044067,4445,0,1755386823,13154.444152699994,32237.118605519994,53343.06760704
2025-08-16,23:27:05.000,228,11044056,3965,0,1755386824,13154.39699853,25316.458999769995,53343.05363280001
2025-08-16,23:27:06.000,228,11044045,4725,0,1755386825,13154.336371739999,31775.675506590007,53343.109529760004
2025-08-16,23:27:07.000,228,11044047,4685,0,1755386826,13154.309426499989,28084.758087719994,53343.04664568
2025-08-16,23:27:08.000,228,11044068,4085,0,1755386827,13154.289217569989,31314.359291999994,53343.03267144001
2025-08-16,23:27:09.000,228,11044048,4045,0,1755386828,13154.275744949999,32698.484164020003,53343.03965856
2025-08-16,23:27:10.000,228,11044039,3965,0,1755386829,13154.235327089998,29468.890008870003,53343.060619920005
2025-08-16,23:27:11.000,228,11044031,4605,0,1755386830,13154.174700299998,31314.373390260007,53343.1584396
2025-08-16,23:27:12.000,228,11044041,4285,0,1755386831,13154.161227679993,28084.786284240006,53343.10254264001
2025-08-16,23:27:13.000,228,11044068,3005,0,1755386832,13154.120809819993,29930.22737085,53343.15145248001
2025-08-16,23:27:14.000,228,11044064,3285,0,1755386833,13154.127546129988,28084.743989459996,53343.109529760004
2025-08-16,23:27:15.000,228,11044033,4765,0,1755386834,13154.134282439998,23932.34117688,53343.10254264001
2025-08-16,23:27:16.000,228,11044082,3965,0,1755386835,13154.066919340003,29007.46805733,53343.06760704
2025-08-16,23:27:17.000,228,11044044,4125,0,1755386836,13154.046710410003,23471.010864030002,53343.1584396
2025-08-16,23:27:18.000,228,11044065,3804,0,1755386837,13153.992819929997,25316.501294550006,53343.13747824
2025-08-16,23:27:19.000,228,11044038,4325,0,1755386838,13153.979347309993,26700.654363089998,53343.10254264001
2025-08-16,23:27:20.000,228,11044067,3924,0,1755386839,13153.945665760002,23932.369373399997,53343.12350400001
2025-08-16,23:27:21.000,228,11044054,4085,0,1755386840,13153.965874690002,25316.494245420006,53343.13747824
2025-08-16,23:27:22.000,228,11044071,4645,0,1755386841,13153.905247900002,30391.571781959996,53343.09555552
2025-08-16,23:27:23.000,228,11044103,3685,0,1755386842,13153.837884799992,32237.04811422,53343.11651688
2025-08-16,23:27:24.000,228,11044051,4605,0,1755386843,13153.817675869992,35466.6493185,53343.11651688
2025-08-16,23:27:25.000,228,11044028,4165,0,1755386844,13153.763785390001,31314.260604180003,53343.05363280001
2025-08-16,23:27:26.000,228,11044040,4004,0,1755386845,13153.716631219992,29468.720829750004,53343.09555552
2025-08-16,23:27:27.000,228,11044066,3965,0,1755386846,13153.676213359991,27623.2233501,53343.04664568
2025-08-16,23:27:28.000,228,11044053,4645,0,1755386847,13153.676213359991,30852.852750899998,53343.060619920005
2025-08-16,23:27:29.000,228,11044083,4405,0,1755386848,13153.649268119996,27161.822545949995,53343.05363280001
2025-08-16,23:27:30.000,228,11044061,4445,0,1755386849,13153.62232288,38234.74398168,53342.98376160001
2025-08-16,23:27:31.000,228,11044061,3765,0,1755386850,13153.575168709991,32236.935328139996,53343.02568432
2025-08-16,23:27:32.000,228,11044056,4165,0,1755386851,13153.53475084999,29930.06524086,53342.99773584
2025-08-16,23:27:33.000,228,11044051,4485,0,1755386852,13153.507805609996,26239.027986779998,53343.0885684
2025-08-16,23:27:34.000,228,11044050,3285,0,1755386853,13153.46065144,35466.45899199,53343.03267144001
2025-08-16,23:27:35.000,228,11044039,4645,0,1755386854,13153.43370619999,25777.669477410003,53343.02568432
2025-08-16,23:27:36.000,228,11044062,4165,0,1755386855,13153.42023358,29929.994749560006,53342.97677448
2025-08-16,23:27:37.000,228,11044039,3605,0,1755386856,13153.42023358,28545.82053363,53343.011710080005
2025-08-16,23:27:38.000,228,11044065,3565,0,1755386857,13153.35960679,29007.256583430004,53342.92786464
2025-08-16,23:27:39.000,228,11044036,4125,0,1755386858,13153.35287047999,28084.511368170002,53342.99773584
2025-08-16,23:27:40.000,228,11044101,4685,0,1755386859,13153.325925239995,30391.339160670002,53343.011710080005
2025-08-16,23:27:41.000,228,11044106,3285,0,1755386860,13153.305716309995,25777.598986109995,53342.91389040001
2025-08-16,23:27:42.000,228,11044085,4605,0,1755386861,13153.29224368999,32236.822542060007,53342.92087752
2025-08-16,23:27:43.000,228,11044067,3565,0,1755386862,13153.23835321,32236.72385424,53342.89991616
2025-08-16,23:27:44.000,228,11044069,3685,0,1755386863,13153.265298449995,29468.44591368,53342.90690328001
2025-08-16,23:27:45.000,228,11044020,3885,0,1755386864,13153.21814428,30391.184079810002,53342.941838880004
2025-08-16,23:27:46.000,228,11043994,4365,0,1755386865,13153.15078117999,28545.735944069995,53342.91389040001
2025-08-16,23:27:47.000,228,11044028,4085,0,1755386866,13153.15078117999,31313.865852899995,53342.95581312001
2025-08-16,23:27:48.000,228,11044056,4085,0,1755386867,13153.117099629999,32236.519429470005,53342.8789548
2025-08-16,23:27:49.000,228,11044056,4004,0,1755386868,13153.096890699999,30390.958507649993,53342.892929040005
2025-08-16,23:27:50.000,228,11044043,4285,0,1755386869,13153.083418079994,30852.33111528,53342.892929040005
2025-08-16,23:27:51.000,228,11044080,4125,0,1755386870,13153.056472839999,30390.859819830002,53342.87196768
2025-08-16,23:27:52.000,228,11044012,4245,0,1755386871,13153.016054979998,28084.010879940004,53342.892929040005
2025-08-16,23:27:53.000,228,11044052,3205,0,1755386872,13152.962164499993,26238.471105510005,53342.85799344
2025-08-16,23:27:54.000,228,11044092,3965,0,1755386873,13152.901537709993,29468.044113270007,53342.86498056001
2025-08-16,23:27:55.000,228,11044061,4565,0,1755386874,13152.834174609998,24854.29688958,53342.85100632
2025-08-16,23:27:56.000,228,11043977,3765,0,1755386875,13152.847647230003,26699.82256575,53342.948826
2025-08-16,23:27:57.000,228,11044075,4325,0,1755386876,13152.780284129993,25777.0562031,53342.85100632
2025-08-16,23:27:58.000,228,11044055,4565,0,1755386877,13152.753338889997,30390.775230269996,53342.8789548
2025-08-16,23:27:59.000,228,11044046,4685,0,1755386878,13152.712921029997,29929.381475250004,53342.92087752
2025-08-16,23:28:00.000,228,11044035,4645,0,1755386879,13152.706184720002,23931.657411270004,53342.90690328001
2025-08-16,23:28:01.000,228,11044016,3965,0,1755386880,13152.672503169997,25315.7611359,53342.89991616
2025-08-16,23:28:02.000,228,11043981,4405,0,1755386881,13152.665766860002,34081.77018957,53342.81607072001
2025-08-16,23:28:03.000,228,11044021,4765,0,1755386882,13152.605140070002,29929.515408720006,53342.89991616
2025-08-16,23:28:04.000,228,11044035,4645,0,1755386883,13152.571458519997,26238.54159681,53342.83703208001
2025-08-16,23:28:15.000,228,11044038,4165,0,1755386894,13152.227906709995,28545.538568429998,53342.73222528
2025-08-16,23:28:16.000,228,11044036,3405,0,1755386895,13152.16054361,27622.92728664,53342.61344424
2025-08-16,23:28:17.000,228,11044043,4525,0,1755386896,13152.20096147,27161.533531620007,53342.7042768
2025-08-16,23:28:18.000,228,11044057,3645,0,1755386897,13152.20096147,31775.25255879,53342.68331544
2025-08-16,23:28:19.000,228,11044025,4525,0,1755386898,13152.14033468,30391.169981550003,53342.66934120001
2025-08-16,23:28:20.000,228,11043986,4485,0,1755386899,13152.14033468,33159.37038168,53342.61344424
2025-08-16,23:28:21.000,228,11044025,4605,0,1755386900,13152.147070989995,29929.818521309993,53342.606457120004
2025-08-16,23:28:22.000,228,11044051,3725,0,1755386901,13152.167279919995,27161.568777270004,53342.627418480006
2025-08-16,23:28:23.000,228,11044060,3165,0,1755386902,13152.14033468,29007.045109529994,53342.59947000001
2025-08-16,23:28:24.000,228,11044019,4565,0,1755386903,13152.17401622999,31775.224362270004,53342.57152152001
2025-08-16,23:28:35.000,228,11044067,4405,0,1755386914,13152.19422515999,32697.504334950005,53342.55056016001
2025-08-16,23:28:36.000,228,11044010,3965,0,1755386915,13152.16054361,27622.4479458,53342.47370184
2025-08-16,23:28:37.000,228,11044077,3804,0,1755386916,13152.18075254,30851.992757040003,53342.47370184
2025-08-16,23:28:38.000,228,11044046,3325,0,1755386917,13152.167279919995,28083.771209519997,53342.4946632
2025-08-16,23:28:39.000,228,11044010,4045,0,1755386918,13152.18075254,34542.83968460999,53342.47370184
2025-08-16,23:28:40.000,228,11044080,4045,0,1755386919,13152.167279919995,29467.81149198,53342.44575336
2025-08-16,23:28:41.000,228,11044042,4205,0,1755386920,13152.18075254,32235.983695589995,53342.41081776001
2025-08-16,23:28:42.000,228,11044008,4205,0,1755386921,13152.2211704,31313.273725980005,53342.48068896001
2025-08-16,23:28:43.000,228,11044085,4725,0,1755386922,13152.19422515999,33620.129715,53342.508637440005
2025-08-16,23:28:44.000,228,11044130,3804,0,1755386923,13152.19422515999,31774.674530129996,53342.52261168
2025-08-16,23:28:45.000,228,11044051,4605,0,1755386924,13152.187488849995,29467.860835889995,53342.5645344
2025-08-16,23:28:46.000,228,11044055,3765,0,1755386925,13152.207697779995,31313.33011902,53342.557547280005
2025-08-16,23:28:47.000,228,11044045,3645,0,1755386926,13152.18075254,31313.351266409998,53342.47370184
2025-08-16,23:28:48.000,228,11044018,3365,0,1755386927,13152.21443408999,26699.702730539997,53342.55056016001
2025-08-16,23:28:49.000,228,11044065,4605,0,1755386928,13152.19422515999,28083.799406039994,53342.5645344
2025-08-16,23:28:50.000,228,11044046,4325,0,1755386929,13152.227906709995,34081.60101045,53342.52959880001
2025-08-16,23:28:51.000,228,11044066,4004,0,1755386930,13152.26158826,23008.799409929998,53342.52959880001
2025-08-16,23:28:52.000,228,11044042,3444,0,1755386931,13152.248115639995,29467.97362197,53342.459727600006
2025-08-16,23:28:53.000,228,11044032,3285,0,1755386932,13152.24137933,29468.093457180003,53342.47370184
2025-08-16,23:28:54.000,228,11044069,4845,0,1755386933,13152.24137933,31774.928298810002,53342.46671472
2025-08-16,23:28:55.000,228,11044043,4725,0,1755386934,13152.207697779995,29468.13575196,53342.41780488
2025-08-16,23:28:56.000,228,11044065,3965,0,1755386935,13152.227906709995,31313.781263340003,53342.424792
2025-08-16,23:28:57.000,228,11044007,3485,0,1755386936,13152.17401622999,32236.498282080007,53342.41081776001
2025-08-16,23:28:58.000,228,11044054,4045,0,1755386937,13152.21443408999,29468.417717160002,53342.34793368
2025-08-16,23:28:59.000,228,11044039,3525,0,1755386938,13152.207697779995,29929.804423049995,53342.424792
2025-08-16,23:29:00.000,228,11044030,4205,0,1755386939,13152.21443408999,30391.247521979996,53342.36190792001
2025-08-16,23:29:01.000,228,11044053,4645,0,1755386940,13152.187488849995,23009.391536850002,53342.33395944001
2025-08-16,23:29:02.000,228,11043996,4045,0,1755386941,13152.207697779995,25777.6906248,53342.39684352
2025-08-16,23:29:03.000,228,11044065,4645,0,1755386942,13152.16054361,25777.69767393,53342.36190792001
2025-08-16,23:29:04.000,228,11044047,4725,0,1755386943,13152.09991682,28545.933319710006,53342.41081776001
2025-08-16,23:29:05.000,228,11044027,4605,0,1755386944,13152.14033468,25316.346213690005,53342.43177912001
2025-08-16,23:29:06.000,228,11044042,3365,0,1755386945,13152.03255371999,29468.727878880003,53342.30601096
2025-08-16,23:29:07.000,228,11044067,4565,0,1755386946,13151.99887217,28084.603006859994,53342.34793368
2025-08-16,23:29:08.000,228,11044020,3325,0,1755386947,13151.97866324,32236.921229879998,53342.36190792001
2025-08-16,23:29:09.000,228,11044071,4725,0,1755386948,13151.97192692999,29007.30592734,53342.34793368
2025-08-16,23:29:10.000,228,11044015,4565,0,1755386949,13151.95171799999,29930.156879550006,53342.33395944001
2025-08-16,23:29:11.000,228,11044082,4045,0,1755386950,13151.823728109994,26700.513380489996,53342.25710112
2025-08-16,23:29:12.000,228,11044071,4525,0,1755386951,13151.783310249994,28084.624154250007,53342.222165520005
2025-08-16,23:29:13.000,228,11044055,4805,0,1755386952,13151.722683459993,30852.83865264,53342.271075360004
2025-08-16,23:29:14.000,228,11044084,4245,0,1755386953,13151.648584049988,28545.968565360003,53342.20819128
2025-08-16,23:29:25.000,228,11044013,4685,0,1755386964,13150.867172089995,26700.330103109998,53342.01255192
2025-08-16,23:29:26.000,228,11044048,4325,0,1755386965,13150.79980899,26238.971593740003,53341.87280952
2025-08-16,23:29:27.000,228,11044068,4245,0,1755386966,13150.77286374999,27161.730907260004,53341.96364208
2025-08-16,23:29:28.000,228,11044056,4325,0,1755386967,13150.705500649994,29929.973602169994,53341.90075800001
2025-08-16,23:29:29.000,228,11044023,3325,0,1755386968,13150.671819099989,27623.06122011,53341.87979664001
2025-08-16,23:29:30.000,228,11044041,3965,0,1755386969,13150.644873859994,34082.26362867,53341.87979664001
2025-08-16,23:29:31.000,228,11044015,4525,0,1755386970,13150.590983379989,27161.723858130004,53341.89377088
2025-08-16,23:29:32.000,228,11044037,3804,0,1755386971,13150.604455999994,25777.669477410003,53341.83088680001
2025-08-16,23:29:33.000,228,11044026,3924,0,1755386972,13150.550565519989,28084.497269910004,53341.83088680001
2025-08-16,23:29:34.000,228,11044061,3885,0,1755386973,13150.570774449989,28084.52546643,53341.84486104
2025-08-16,23:29:45.000,228,11044057,4525,0,1755386984,13150.564038139993,29468.833615829994,53341.72608
2025-08-16,23:29:46.000,228,11044087,3725,0,1755386985,13150.557301829998,28084.765136849994,53341.6562088
2025-08-16,23:29:47.000,228,11044044,4045,0,1755386986,13150.523620279993,34544.02393845,53341.67717016
2025-08-16,23:29:48.000,228,11044060,4125,0,1755386987,13150.557301829998,30391.712764559998,53341.68415728
2025-08-16,23:29:49.000,228,11044047,4765,0,1755386988,13150.570774449989,28084.884972059997,53341.6562088
2025-08-16,23:29:50.000,228,11044003,4445,0,1755386989,13150.584247069994,31775.92222614,53341.61428608001
2025-08-16,23:29:51.000,228,11043984,3365,0,1755386990,13150.570774449989,29930.481139530006,53341.59332472001
2025-08-16,23:29:52.000,228,11044002,3245,0,1755386991,13150.564038139993,34544.24246148,53341.621273200006
2025-08-16,23:29:53.000,228,11044071,4685,0,1755386992,13150.604455999994,23471.264632709994,53341.56537624001
2025-08-16,23:29:54.000,228,11044048,4325,0,1755386993,13150.584247069994,31776.119601779996,53341.61428608001
2025-08-16,23:29:55.000,228,11044050,4004,0,1755386994,13150.550565519989,27623.7167892,53341.60729896
2025-08-16,23:29:56.000,228,11044030,3444,0,1755386995,13150.550565519989,27162.41467287,53341.621273200006
2025-08-16,23:29:57.000,228,11044082,4205,0,1755386996,13150.543829209993,29469.2495145,53341.6562088
2025-08-16,23:29:58.000,228,11043999,4525,0,1755386997,13150.503411349993,29930.664416910004,53341.57935048
2025-08-16,23:29:59.000,228,11044027,3565,0,1755386998,13150.496675039998,31314.7822398,53341.53742776
2025-08-16,23:30:00.000,228,11044061,3765,0,1755386999,13150.476466109998,31776.119601779996,53341.57935048
2025-08-16,23:30:01.000,228,11044115,4405,0,1755387000,13150.469729799988,28546.49725011,53341.54441488001
2025-08-16,23:30:02.000,228,11044099,3605,0,1755387001,13150.436048249998,29007.869857740006,53341.57935048
2025-08-16,23:30:03.000,228,11044025,4765,0,1755387002,13150.395630389998,28546.49725011,53341.52345352001
2025-08-16,23:30:04.000,228,11044046,3045,0,1755387003,13150.301322049992,27162.301886789995,53341.48851792
2025-08-16,23:30:05.000,228,11043999,4525,0,1755387004,13150.281113119992,23932.693633379997,53341.5863376
2025-08-16,23:30:06.000,228,11044090,4165,0,1755387005,13150.220486329992,26239.570769790007,53341.60729896
2025-08-16,23:30:07.000,228,11044100,3525,0,1755387006,13150.166595850002,30391.881943679997,53341.55838912
2025-08-16,23:30:08.000,228,11044063,4725,0,1755387007,13150.099232749992,29469.157875810008,53341.53742776
2025-08-16,23:30:09.000,228,11044059,4685,0,1755387008,13150.025133340001,29930.474090400006,53341.57236336001
2025-08-16,23:30:10.000,228,11044078,4165,0,1755387009,13150.004924410001,30391.811452380003,53341.59332472001
2025-08-16,23:30:11.000,228,11043938,4205,0,1755387010,13149.937561309991,34082.799362549995,53341.54441488001
2025-08-16,23:30:12.000,228,11044080,3165,0,1755387011,13149.917352379991,26239.450934580003,53341.4815308
2025-08-16,23:30:13.000,228,11044057,3645,0,1755387012,13149.90387976,31314.542569380006,53341.43960808
2025-08-16,23:30:14.000,228,11044016,4365,0,1755387013,13149.88367083,29930.474090400006,53341.46056944
2025-08-16,23:30:15.000,228,11044096,4205,0,1755387014,13149.870198209996,28546.32102186,53341.48851792
2025-08-16,23:30:16.000,228,11044082,4325,0,1755387015,13149.88367083,29469.164924940007,53341.48851792
2025-08-16,23:30:17.000,228,11044077,3605,0,1755387016,13149.870198209996,24855.445897769998,53341.5164664
2025-08-16,23:30:18.000,228,11044048,3285,0,1755387017,13149.829780349995,33621.61708143,53341.40467248001
2025-08-16,23:30:19.000,228,11044060,3605,0,1755387018,13149.84325297,32237.506307670003,53341.42563384001
2025-08-16,23:30:20.000,228,11044063,3565,0,1755387019,13149.85672558999,26701.006819589995,53341.39069824
2025-08-16,23:30:21.000,228,11044120,4245,0,1755387020,13149.890407139996,28085.223330299996,53341.37672400001
2025-08-16,23:30:22.000,228,11044007,3845,0,1755387021,13149.92408869,27623.829575280004,53341.43960808
2025-08-16,23:30:23.000,228,11044032,3165,0,1755387022,13149.96450655,28546.567741410006,53341.383711120005
2025-08-16,23:30:24.000,228,11044069,4725,0,1755387023,13149.98471548,30853.45897608,53341.47454368001
2025-08-16,23:30:25.000,228,11044051,4445,0,1755387024,13150.025133340001,32237.590897229995,53341.42563384001
2025-08-16,23:30:26.000,228,11044022,3285,0,1755387025,13149.998188099991,29469.298858409995,53341.4116596
2025-08-16,23:30:27.000,228,11044045,4445,0,1755387026,13150.065551200001,30392.079319319993,53341.48851792
2025-08-16,23:30:28.000,228,11044026,4045,0,1755387027,13150.119441679992,27162.456967649996,53341.42563384001
2025-08-16,23:30:29.000,228,11044048,3405,0,1755387028,13150.112705369997,31314.7822398,53341.46056944
2025-08-16,23:30:30.000,228,11044072,4205,0,1755387029,13150.166595850002,28085.152839000002,53341.44659520001
2025-08-16,23:30:31.000,228,11044018,4285,0,1755387030,13150.180068469992,27162.330083310007,53341.453582320006
2025-08-16,23:30:32.000,228,11044026,3325,0,1755387031,13150.207013710002,27162.315985049994,53341.44659520001
2025-08-16,23:30:33.000,228,11044066,4125,0,1755387032,13150.240695259992,35005.59392172001,53341.432620960004
2025-08-16,23:30:34.000,228,11044030,3965,0,1755387033,13150.240695259992,23932.531503389997,53341.46056944
2025-08-16,23:30:35.000,228,11044026,4045,0,1755387034,13150.186804780002,32237.146802040006,53341.47454368001
2025-08-16,23:30:36.000,228,11044050,4004,0,1755387035,13150.180068469992,31314.387488520006,53341.49550504001
2025-08-16,23:30:37.000,228,11044034,3365,0,1755387036,13150.146386920002,27623.364332700003,53341.5164664
2025-08-16,23:30:38.000,228,11044030,3645,0,1755387037,13150.132914299997,26700.590920920004,53341.502492160005
2025-08-16,23:30:39.000,228,11044032,4165,0,1755387038,13150.105969060001,28084.69464555,53341.50947928
2025-08-16,23:30:40.000,228,11044040,3444,0,1755387039,13150.112705369997,32237.090408999997,53341.502492160005
2025-08-16,23:30:41.000,228,11043925,4645,0,1755387040,13150.139650609992,34082.55969213,53341.5164664
2025-08-16,23:30:42.000,228,11044028,4125,0,1755387041,13150.153123229997,28546.088400570006,53341.4815308
2025-08-16,23:30:43.000,228,11044034,4045,0,1755387042,13150.173332159997,28546.14479361,53341.53742776
2025-08-16,23:30:44.000,228,11044033,4765,0,1755387043,13150.126177990001,29468.868861480005,53341.61428608001
2025-08-16,23:30:45.000,228,11044064,4205,0,1755387044,13150.159859539992,28084.786284240006,53341.621273200006
2025-08-16,23:30:46.000,228,11044045,3765,0,1755387045,13150.166595850002,23932.453962960004,53341.600311840004
2025-08-16,23:30:47.000,228,11044056,3005,0,1755387046,13150.173332159997,28084.814480760004,53341.5863376
2025-08-16,23:30:48.000,228,11044039,4645,0,1755387047,13150.213750019997,26239.34519763,53341.64223456001
2025-08-16,23:30:49.000,228,11044029,4605,0,1755387048,13150.227222640002,28084.85677554,53341.66319592001
2025-08-16,23:30:50.000,228,11044003,4685,0,1755387049,13150.159859539992,27623.484167910006,53341.621273200006
2025-08-16,23:30:51.000,228,11044037,4405,0,1755387050,13150.193541089997,26239.436836320005,53341.64922168
2025-08-16,23:30:52.000,228,11044050,4045,0,1755387051,13150.173332159997,29930.481139530006,53341.670183040005
2025-08-16,23:30:53.000,228,11044028,3845,0,1755387052,13150.186804780002,28084.948414230006,53341.6562088
2025-08-16,23:30:54.000,228,11044027,3765,0,1755387053,13150.193541089997,31314.59896242,53341.66319592001
2025-08-16,23:30:55.000,228,11044050,4085,0,1755387054,13150.159859539992,27623.681543550003,53341.69114440001
2025-08-16,23:30:56.000,228,11043879,4525,0,1755387055,13150.186804780002,33160.22332641001,53341.719092880005
2025-08-16,23:30:57.000,228,11044043,4605,0,1755387056,13150.200277399992,27162.323034179994,53341.719092880005
2025-08-16,23:30:58.000,228,11044030,4004,0,1755387057,13150.227222640002,30391.98768063,53341.75402848
2025-08-16,23:30:59.000,228,11044014,4125,0,1755387058,13150.247431570002,24394.11558492,53341.74005424001
2025-08-16,23:31:00.000,228,11044046,3365,0,1755387059,13150.254167879997,31776.175994820005,53341.719092880005
2025-08-16,23:31:01.000,228,11044063,4525,0,1755387060,13150.301322049992,30853.4871726,53341.77498984
2025-08-16,23:31:02.000,228,11044094,3885,0,1755387061,13150.348476220002,31314.902075010003,53341.75402848
2025-08-16,23:31:03.000,228,11044071,4485,0,1755387062,13150.402366699993,29930.840645160002,53341.719092880005
2025-08-16,23:31:04.000,228,11044013,3765,0,1755387063,13150.476466109998,30853.536516509994,53341.788964080006
2025-08-16,23:31:05.000,228,11044064,4205,0,1755387064,13150.530356589989,26701.154851319996,53341.788964080006
2025-08-16,23:31:06.000,228,11044068,3285,0,1755387065,13150.550565519989,26239.725850650007,53341.75402848
2025-08-16,23:31:07.000,228,11044018,4205,0,1755387066,13150.597719689998,32698.900062689994,53341.80992544001
2025-08-16,23:31:08.000,228,11044061,3845,0,1755387067,13150.631401239989,30853.423730430004,53341.788964080006
2025-08-16,23:31:09.000,228,11044048,3245,0,1755387068,13150.698764339999,24855.467045159996,53341.75402848
2025-08-16,23:31:10.000,228,11044058,4365,0,1755387069,13150.718973269999,27623.674494420004,53341.72608
2025-08-16,23:31:11.000,228,11044050,3965,0,1755387070,13150.77286374999,29469.06623712,53341.78197696001
2025-08-16,23:31:12.000,228,11044008,3845,0,1755387071,13150.82001792,34544.0591841,53341.76101560001
2025-08-16,23:31:13.000,228,11044019,3685,0,1755387072,13150.806545299994,25316.522441940004,53341.82389968
2025-08-16,23:31:14.000,228,11044019,4645,0,1755387073,13150.786336369994,34543.80541542001,53341.788964080006
2025-08-16,23:31:15.000,228,11044027,4445,0,1755387074,13150.786336369994,28545.862828409998,53341.81691256
2025-08-16,23:31:16.000,228,11044045,4805,0,1755387075,13150.75939113,30391.233423719998,53341.85883528001
2025-08-16,23:31:17.000,228,11044040,3365,0,1755387076,13150.739182199999,27161.498285969996,53341.8658224
2025-08-16,23:31:18.000,228,11043997,4405,0,1755387077,13150.739182199999,28545.559715819996,53341.90075800001
2025-08-16,23:31:19.000,228,11044093,4525,0,1755387078,13150.739182199999,33159.16595691,53341.94966784001
2025-08-16,23:31:20.000,228,11043962,4285,0,1755387079,13150.665082789994,30852.232427459996,53341.85883528001
2025-08-16,23:31:21.000,228,11044060,4165,0,1755387080,13150.69202802999,27622.567781010002,53341.98460344
2025-08-16,23:31:22.000,228,11044088,4045,0,1755387081,13150.678555409999,28083.926290379997,53341.90774512001
2025-08-16,23:31:23.000,228,11044059,4445,0,1755387082,13150.665082789994,27161.11763295,53341.90774512001
2025-08-16,23:31:24.000,228,11044074,3965,0,1755387083,13150.678555409999,33158.8346478,53341.99159056
2025-08-16,23:31:25.000,228,11044095,4565,0,1755387084,13150.651610169989,30851.915216609996,53341.97761632001
2025-08-16,23:31:26.000,228,11044051,4685,0,1755387085,13150.665082789994,27622.321061459996,53341.99857768001
2025-08-16,23:31:27.000,228,11044030,4205,0,1755387086,13150.658346479999,23470.05923148,53342.054474640005
2025-08-16,23:31:28.000,228,11044040,4125,0,1755387087,13150.671819099989,29467.860835889995,53341.99857768001
2025-08-16,23:31:29.000,228,11044000,4485,0,1755387088,13150.698764339999,29929.240492650002,53342.07543600001
2025-08-16,23:31:30.000,228,11044012,3405,0,1755387089,13150.671819099989,30851.999806170003,53342.07543600001
2025-08-16,23:31:31.000,228,11044029,4765,0,1755387090,13150.665082789994,32697.497285820005,53342.08941024
2025-08-16,23:31:32.000,228,11044039,4445,0,1755387091,13150.739182199999,33620.277746730004,53342.08941024
2025-08-16,23:31:33.000,228,11044010,4205,0,1755387092,13150.81328160999,30852.105543120007,53342.11735872001
2025-08-16,23:31:34.000,228,11043926,4045,0,1755387093,13150.81328160999,28083.87694647,53342.14530720001
2025-08-16,23:31:35.000,228,11044047,4685,0,1755387094,13150.82001792,33158.99677779,53342.13832008
2025-08-16,23:31:36.000,228,11044045,4565,0,1755387095,13150.826754229995,29468.093457180003,53342.08242312
2025-08-16,23:31:37.000,228,11044079,3845,0,1755387096,13150.887381019995,30390.87391809,53342.16626856001
2025-08-16,23:31:38.000,228,11044053,4605,0,1755387097,13150.927798879995,25315.838676330008,53342.124345840006
2025-08-16,23:31:39.000,228,11044050,4125,0,1755387098,13150.93453518999,28545.418733219994,53342.08941024
2025-08-16,23:31:40.000,228,11044035,4285,0,1755387099,13150.948007809995,27161.329106849997,53342.124345840006
2025-08-16,23:31:41.000,228,11044030,3885,0,1755387100,13151.03557983999,33159.19415343,53342.13133296
2025-08-16,23:31:42.000,228,11044082,3444,0,1755387101,13151.069261389996,29468.241488910004,53342.103384480004
2025-08-16,23:31:43.000,228,11044037,4565,0,1755387102,13151.089470319996,30391.03604808,53342.08242312
2025-08-16,23:31:44.000,228,11044038,4205,0,1755387103,13151.089470319996,25316.007855450007,53342.124345840006
2025-08-16,23:31:45.000,228,11044070,3804,0,1755387104,13151.16356973,25777.345217430004,53342.13133296
2025-08-16,23:31:46.000,228,11044120,3965,0,1755387105,13151.156833419991,29929.677538710006,53342.14530720001
2025-08-16,23:31:47.000,228,11044070,3165,0,1755387106,13151.197251279991,30852.450950490005,53342.13832008
2025-08-16,23:31:48.000,228,11044044,3845,0,1755387107,13151.190514969996,28084.187108190003,53342.16626856001
2025-08-16,23:31:49.000,228,11044064,3924,0,1755387108,13151.190514969996,25315.958511539997,53342.1103716
2025-08-16,23:31:50.000,228,11044074,4325,0,1755387109,13151.190514969996,27161.44189293,53342.173255680005
2025-08-16,23:31:51.000,228,11044062,4085,0,1755387110,13151.156833419991,26238.724874189997,53342.222165520005
2025-08-16,23:31:52.000,228,11044046,3525,0,1755387111,13151.12315187,31313.781263340003,53342.15928144
2025-08-16,23:31:53.000,228,11044051,4245,0,1755387112,13151.109679249996,29006.932323450004,53342.21517840001
2025-08-16,23:31:54.000,228,11044068,3125,0,1755387113,13151.09620662999,31313.753066820005,53342.22915264
2025-08-16,23:31:55.000,228,11044052,3165,0,1755387114,13151.109679249996,28084.095469499996,53342.23613976001
2025-08-16,23:31:56.000,228,11044081,3685,0,1755387115,13151.008634599995,31775.069281410004,53342.20819128
2025-08-16,23:31:57.000,228,11044061,4325,0,1755387116,13150.98168936,28545.432831480008,53342.22915264
2025-08-16,23:31:58.000,228,11044015,4445,0,1755387117,13150.927798879995,28083.975634290007,53342.21517840001
2025-08-16,23:31:59.000,228,11044052,3245,0,1755387118,13150.867172089995,31313.47815075,53342.22915264
2025-08-16,23:32:00.000,228,11044074,3885,0,1755387119,13150.725709579994,32236.117629059998,53342.15928144
2025-08-16,23:32:01.000,228,11044036,3924,0,1755387120,13150.725709579994,26238.308975520005,53342.19421704001
2025-08-16,23:32:02.000,228,11044022,4045,0,1755387121,13150.638137549999,26238.238484219997,53342.124345840006
2025-08-16,23:32:03.000,228,11044074,4325,0,1755387122,13150.543829209993,28083.630226919995,53342.15229432
2025-08-16,23:32:04.000,228,11044040,4285,0,1755387123,13150.429311939988,31774.533547529994,53342.14530720001
2025-08-16,23:32:05.000,228,11044053,3765,0,1755387124,13150.415839319998,27160.779274710003,53342.14530720001
2025-08-16,23:32:06.000,228,11044103,4685,0,1755387125,13150.281113119992,29467.571821560006,53342.1802428
2025-08-16,23:32:07.000,228,11044121,4365,0,1755387126,13150.173332159997,32697.201222360003,53342.18722992
2025-08-16,23:32:08.000,228,11044107,4285,0,1755387127,13150.072287509996,29928.95147832,53342.18722992
2025-08-16,23:32:09.000,228,11044042,3565,0,1755387128,13149.998188099991,33158.50333869,53342.103384480004
2025-08-16,23:32:10.000,228,11044054,4004,0,1755387129,13149.930824999996,27160.715832539994,53342.054474640005
2025-08-16,23:32:11.000,228,11044060,3765,0,1755387130,13149.87693451999,27160.751078190006,53342.09639736001
2025-08-16,23:32:12.000,228,11044062,3924,0,1755387131,13149.80283511,32697.151878450008,53342.11735872001
2025-08-16,23:32:13.000,228,11044089,4525,0,1755387132,13149.78262618,28083.59498127,53342.1103716
2025-08-16,23:32:14.000,228,11044057,4445,0,1755387133,13149.708526769995,32235.92730255,53342.07543600001
2025-08-16,23:32:15.000,228,11044028,4325,0,1755387134,13149.68158153,30851.88702009,53342.06146176
2025-08-16,23:32:16.000,228,11044108,4125,0,1755387135,13149.67484521999,32236.054186890004,53342.005564800005
2025-08-16,23:32:17.000,228,11044028,3924,0,1755387136,13149.668108909995,34081.60805958,53341.97761632001
2025-08-16,23:32:18.000,228,11044030,4004,0,1755387137,13149.668108909995,27622.518437100007,53341.9706292
2025-08-16,23:32:19.000,228,11044032,3965,0,1755387138,13149.69505414999,31774.95649533,53341.886783760005
2025-08-16,23:32:20.000,228,11044039,4325,0,1755387139,13149.688317839995,29929.508359590007,53341.886783760005
2025-08-16,23:32:21.000,228,11044059,3405,0,1755387140,13149.708526769995,32697.779251019994,53341.83088680001
2025-08-16,23:32:22.000,228,11044092,4205,0,1755387141,13149.728735699995,26699.998794,53341.83088680001
2025-08-16,23:32:23.000,228,11044077,4605,0,1755387142,13149.72199939,26700.034039649996,53341.77498984
2025-08-16,23:32:24.000,228,11044035,4365,0,1755387143,13149.688317839995,29468.304931079998,53341.77498984
2025-08-16,23:32:25.000,228,11044063,3845,0,1755387144,13149.75568093999,27161.45599119,53341.70511864
2025-08-16,23:32:26.000,228,11044015,4605,0,1755387145,13149.75568093999,30852.394557449996,53341.74005424001
2025-08-16,23:32:27.000,228,11044028,3965,0,1755387146,13149.71526307999,24393.213296279995,53341.719092880005
2025-08-16,23:32:28.000,228,11044022,4125,0,1755387147,13149.72199939,30852.34521354,53341.71210576001
2025-08-16,23:32:29.000,228,11044016,4405,0,1755387148,13149.68158153,32236.512380340006,53341.72608
2025-08-16,23:32:30.000,228,11044090,4045,0,1755387149,13149.64116367,26699.99174487,53341.64922168
2025-08-16,23:32:31.000,228,11044029,4725,0,1755387150,13149.62095474,35004.62819091001,53341.60729896
2025-08-16,23:32:32.000,228,11044036,3285,0,1755387151,13149.58053688,31313.605035090004,53341.64223456001
2025-08-16,23:32:33.000,228,11044034,4325,0,1755387152,13149.519910089999,28083.954486899995,53341.6562088
2025-08-16,23:32:34.000,228,11044010,3845,0,1755387153,13149.418865439999,29467.97362197,53341.57236336001
2025-08-16,23:32:35.000,228,11044033,4445,0,1755387154,13149.324557099993,32697.56072799,53341.6562088
2025-08-16,23:32:36.000,228,11044108,3885,0,1755387155,13149.284139239993,35465.6624403,53341.621273200006
2025-08-16,23:32:37.000,228,11044022,4165,0,1755387156,13149.169621970002,28083.743013,53341.57236336001
2025-08-16,23:32:38.000,228,11044072,3965,0,1755387157,13149.075313629997,25776.816532679994,53341.600311840004
2025-08-16,23:32:39.000,228,11043992,4285,0,1755387158,13148.940587429992,29467.698705899995,53341.62826032
2025-08-16,23:32:40.000,228,11044023,4845,0,1755387159,13148.873224329996,32697.180074970005,53341.59332472001
2025-08-16,23:32:41.000,228,11044021,4445,0,1755387160,13148.778915989991,27622.053194520005,53341.52345352001
2025-08-16,23:32:42.000,228,11044018,4125,0,1755387161,13148.691343959996,31312.984711650002,53341.57935048
2025-08-16,23:32:43.000,228,11044020,3965,0,1755387162,13148.56335407,28083.383507370003,53341.551402000005
2025-08-16,23:32:44.000,228,11044030,4125,0,1755387163,13148.489254659995,29467.47313374,53341.53044064
2025-08-16,23:32:45.000,228,11044031,3605,0,1755387164,13148.3814737,26699.19519318,53341.49550504001
2025-08-16,23:32:46.000,228,11044015,3485,0,1755387165,13148.31411059999,32235.546649530006,53341.54441488001
2025-08-16,23:32:47.000,228,11044084,3685,0,1755387166,13148.213065949989,28083.235475640002,53341.46755656
2025-08-16,23:32:48.000,228,11044017,3645,0,1755387167,13148.078339749998,29928.711807900007,53341.42563384001
2025-08-16,23:32:49.000,228,11044047,4285,0,1755387168,13148.085076059993,31774.202238419995,53341.47454368001
2025-08-16,23:32:50.000,228,11044099,3605,0,1755387169,13148.031185579988,27621.848769749995,53341.44659520001
2025-08-16,23:32:51.000,228,11044034,3885,0,1755387170,13147.957086169998,26237.794389029994,53341.36973688
2025-08-16,23:32:52.000,228,11043997,4285,0,1755387171,13147.909932000002,30390.07031727,53341.3417884
2025-08-16,23:32:53.000,228,11044042,3845,0,1755387172,13147.903195689993,24853.754106570006,53341.32781416001
2025-08-16,23:32:54.000,228,11044044,3885,0,1755387173,13147.835832589997,34081.079374830006,53341.31383992
2025-08-16,23:32:55.000,228,11044060,3045,0,1755387174,13147.822359969992,28083.320065199994,53341.25794296001
2025-08-16,23:32:56.000,228,11044040,3924,0,1755387175,13147.754996869997,26699.237487959996,53341.20903312001
2025-08-16,23:32:57.000,228,11044051,4565,0,1755387176,13147.741524249992,29928.76820094,53341.216020240005
2025-08-16,23:32:58.000,228,11044064,2844,0,1755387177,13147.680897459992,30851.492268810005,53341.19505888
2025-08-16,23:32:59.000,228,11044060,3924,0,1755387178,13147.640479599992,27160.560751679994,53341.22999448001
2025-08-16,23:33:00.000,228,11044086,3245,0,1755387179,13147.660688529992,28083.327114329993,53341.202046
2025-08-16,23:33:01.000,228,11044052,3965,0,1755387180,13147.600061739991,30851.442924899995,53341.097239200004
2025-08-16,23:33:02.000,228,11044042,4004,0,1755387181,13147.539434949991,26699.124701880006,53341.09025208001
2025-08-16,23:33:03.000,228,11044058,4245,0,1755387182,13147.492280779996,30390.0773664,53341.00640664
2025-08-16,23:33:04.000,228,11044018,4045,0,1755387183,13147.411445059995,28083.24252477,53340.99243240001
2025-08-16,23:33:05.000,228,11044015,4805,0,1755387184,13147.35755457999,24392.296909380006,53340.94352256001
2025-08-16,23:33:06.000,228,11043996,3885,0,1755387185,13147.28345517,27160.440916470005,53340.94352256001
2025-08-16,23:33:07.000,228,11044068,3765,0,1755387186,13147.26324624,30851.435875769996,53340.83871576
2025-08-16,23:33:08.000,228,11044033,4485,0,1755387187,13147.27671885999,27621.884015400006,53340.8876256
2025-08-16,23:33:09.000,228,11044014,4085,0,1755387188,13147.22282838,27621.933359310002,53340.831728640005
2025-08-16,23:33:10.000,228,11044002,3804,0,1755387189,13147.19588313999,26699.20224231,53340.86666424
2025-08-16,23:33:11.000,228,11044037,4325,0,1755387190,13147.18241052,29467.423789830005,53340.77583168001
2025-08-16,23:33:12.000,228,11044013,3444,0,1755387191,13147.15546527999,28544.777262389995,53340.77583168001
2025-08-16,23:33:13.000,228,11044007,4645,0,1755387192,13147.11504741999,31312.99176078,53340.712947600005
2025-08-16,23:33:14.000,228,11043999,4405,0,1755387193,13147.101574799999,30851.626202280007,53340.712947600005
2025-08-16,23:33:15.000,228,11044079,3924,0,1755387194,13147.081365869999,28544.847753690003,53340.68499912001
2025-08-16,23:33:16.000,228,11044022,4085,0,1755387195,13147.061156939999,28544.847753690003,53340.69897336
2025-08-16,23:33:17.000,228,11044018,3885,0,1755387196,13147.047684319994,28083.482195189994,53340.67102488
2025-08-16,23:33:18.000,228,11044028,4004,0,1755387197,13147.047684319994,34081.234455690006,53340.712947600005
2025-08-16,23:33:19.000,228,11044019,4165,0,1755387198,13147.020739079999,29928.93738006,53340.69897336
2025-08-16,23:33:20.000,228,11044013,3565,0,1755387199,13146.980321219999,31313.048153819997,53340.70596048001
2025-08-16,23:33:21.000,228,11044022,4004,0,1755387200,13147.000530149999,29006.206263059998,53340.67102488
2025-08-16,23:33:22.000,228,11044021,4445,0,1755387201,13146.939903359998,30390.331135080007,53340.62211504
2025-08-16,23:33:23.000,228,11044003,4205,0,1755387202,13146.886012879993,29928.909183540003,53340.62211504
2025-08-16,23:33:24.000,228,11043987,4525,0,1755387203,13146.859067639998,29467.536575909995,53340.615127920006
2025-08-16,23:33:25.000,228,11044050,4004,0,1755387204,13146.852331329988,29467.550674169994,53340.62910216
2025-08-16,23:33:26.000,228,11044019,4485,0,1755387205,13146.818649779998,25315.2676968,53340.60115368
2025-08-16,23:33:27.000,228,11044044,3924,0,1755387206,13146.758022989998,29467.600018080004,53340.60814080001
2025-08-16,23:33:28.000,228,11044023,4365,0,1755387207,13146.690659890002,32235.821565599996,53340.545256720005
2025-08-16,23:33:29.000,228,11044000,4004,0,1755387208,13146.690659890002,29006.220361319996,53340.5732052
2025-08-16,23:33:30.000,228,11044016,4325,0,1755387209,13146.690659890002,30851.731939229998,53340.496346880005
2025-08-16,23:33:31.000,228,11044015,4445,0,1755387210,13146.677187269997,30390.352282470005,53340.44044992001
2025-08-16,23:33:32.000,228,11043947,3485,0,1755387211,13146.630033100002,30851.71784097,53340.48935976001
2025-08-16,23:33:33.000,228,11044002,4004,0,1755387212,13146.603087859992,29928.965576579998,53340.41948856001
2025-08-16,23:33:34.000,228,11044018,4004,0,1755387213,13146.623296789992,25315.309991579998,53340.4334628
2025-08-16,23:33:35.000,228,11044048,4245,0,1755387214,13146.596351549997,28544.946441509994,53340.426475680004
2025-08-16,23:33:36.000,228,11043995,3725,0,1755387215,13146.596351549997,29467.614116340003,53340.46141128
2025-08-16,23:33:37.000,228,11044056,4165,0,1755387216,13146.603087859992,36388.15388688,53340.426475680004
2025-08-16,23:33:38.000,228,11044086,4325,0,1755387217,13146.576142619997,30851.781283139993,53340.34263024
2025-08-16,23:33:39.000,228,11044083,4765,0,1755387218,13146.582878929992,30851.809479660005,53340.377565840005
2025-08-16,23:33:40.000,228,11043985,3725,0,1755387219,13146.596351549997,28544.988736290004,53340.30070752001
2025-08-16,23:33:41.000,228,11044055,4965,0,1755387220,13146.596351549997,29006.312000010003,53340.37057872001
2025-08-16,23:33:42.000,228,11044002,4245,0,1755387221,13146.589615240002,28544.995785420004,53340.35660448
2025-08-16,23:33:43.000,228,11044036,4365,0,1755387222,13146.670450960002,26238.175042050003,53340.34263024
2025-08-16,23:33:44.000,228,11044087,3645,0,1755387223,13146.630033100002,29929.09951005,53340.2937204
2025-08-16,23:33:45.000,228,11044045,4605,0,1755387224,13146.663714649992,29006.375442179997,53340.2937204
2025-08-16,23:33:46.000,228,11044033,4645,0,1755387225,13146.636769409997,31313.18208729,53340.279746160006
2025-08-16,23:33:47.000,228,11044021,4645,0,1755387226,13146.623296789992,27622.314012329996,53340.17493936
2025-08-16,23:33:48.000,228,11044030,4325,0,1755387227,13146.656978339997,28083.72891474,53340.1889136
2025-08-16,23:33:49.000,228,11044034,3325,0,1755387228,13146.650242030002,29006.431835220006,53340.160965120005
2025-08-16,23:33:50.000,228,11044028,4205,0,1755387229,13146.677187269997,29006.452982610004,53340.14000376
2025-08-16,23:33:51.000,228,11044056,3885,0,1755387230,13146.670450960002,26699.639288370003,53340.1190424
2025-08-16,23:33:52.000,228,11044035,4445,0,1755387231,13146.724341439993,28083.771209519997,53340.14699088
2025-08-16,23:33:53.000,228,11044037,3885,0,1755387232,13146.697396199997,31774.80141447,53340.1190424
2025-08-16,23:33:54.000,228,11044028,4004,0,1755387233,13146.731077750002,25315.59195678,53340.14000376
2025-08-16,23:33:55.000,228,11044103,4605,0,1755387234,13146.791704539988,26238.3512703,53340.14000376
2025-08-16,23:33:56.000,228,11043998,3965,0,1755387235,13146.771495610003,23931.572821709997,53340.15397800001
2025-08-16,23:33:57.000,228,11044058,4165,0,1755387236,13146.771495610003,26238.471105510005,53340.14699088
2025-08-16,23:33:58.000,228,11044037,4405,0,1755387237,13146.751286680003,29929.395573510003,53340.14000376
2025-08-16,23:33:59.000,228,11044025,4565,0,1755387238,13146.784968229993,31313.548642049995,53340.1190424
2025-08-16,23:34:00.000,228,11044003,3565,0,1755387239,13146.791704539988,33159.060219959996,53340.12602952
2025-08-16,23:34:01.000,228,11044026,3924,0,1755387240,13146.838858709998,31774.97059359,53340.13301664001
2025-08-16,23:34:02.000,228,11044085,4405,0,1755387241,13146.859067639998,29929.43786829,53340.15397800001
2025-08-16,23:34:03.000,228,11044003,4325,0,1755387242,13146.899485499998,29929.480163069995,53340.19590072
2025-08-16,23:34:04.000,228,11044030,3285,0,1755387243,13146.946639669994,30852.260623979993,53340.22384920001
2025-08-16,23:34:05.000,228,11044059,4725,0,1755387244,13146.973584909989,34543.15689545999,53340.25179768001
2025-08-16,23:34:06.000,228,11044070,3924,0,1755387245,13147.007266459994,26699.942400960004,53340.18192648001
2025-08-16,23:34:07.000,228,11044064,4245,0,1755387246,13147.088102179994,28545.36938931,53340.19590072
2025-08-16,23:34:08.000,228,11044018,4125,0,1755387247,13147.13525634999,27622.638272309996,53340.22384920001
2025-08-16,23:34:09.000,228,11044043,4365,0,1755387248,13147.17567420999,33620.411680200006,53340.13301664001
2025-08-16,23:34:10.000,228,11044046,4045,0,1755387249,13147.25650992999,26699.878958789996,53340.18192648001
2025-08-16,23:34:11.000,228,11044054,3924,0,1755387250,13147.310400409995,29006.749046070006,53340.18192648001
2025-08-16,23:34:12.000,228,11044053,4565,0,1755387251,13147.391236129995,30852.161936160002,53340.18192648001
2025-08-16,23:34:13.000,228,11044005,4365,0,1755387252,13147.47880815999,31313.597985960005,53340.1190424
2025-08-16,23:34:14.000,228,11044053,4725,0,1755387253,13147.512489709996,30852.19013268,53340.112055280006
2025-08-16,23:34:15.000,228,11044066,4004,0,1755387254,13147.566380190001,26699.871909659996,53340.13301664001
2025-08-16,23:34:16.000,228,11044063,4645,0,1755387255,13147.660688529992,26238.506351160002,53340.19590072
2025-08-16,23:34:17.000,228,11044033,4245,0,1755387256,13147.721315319992,30390.810475920007,53340.24481056
2025-08-16,23:34:18.000,228,11044011,4365,0,1755387257,13147.721315319992,24854.31098784,53340.209874960005
2025-08-16,23:34:19.000,228,11044030,4325,0,1755387258,13147.761733179992,27622.532535360006,53340.19590072
2025-08-16,23:34:20.000,228,11044001,4525,0,1755387259,13147.802151039992,28083.834651690006,53340.24481056
2025-08-16,23:34:21.000,228,11044046,4405,0,1755387260,13147.829096280002,30390.704738970002,53340.2937204
2025-08-16,23:34:22.000,228,11044001,4725,0,1755387261,13147.835832589997,29006.572817819993,53340.26577192
2025-08-16,23:34:23.000,228,11044002,4245,0,1755387262,13147.856041519997,30390.5708055,53340.21686208
2025-08-16,23:34:24.000,228,11043982,3365,0,1755387263,13147.916668309997,29929.25459091,53340.209874960005
2025-08-16,23:34:25.000,228,11044060,4205,0,1755387264,13147.923404619993,30390.55670724,53340.209874960005
2025-08-16,23:34:26.000,228,11044089,3765,0,1755387265,13147.943613549993,33158.806451280005,53340.23782344
2025-08-16,23:34:27.000,228,11044064,4285,0,1755387266,13147.950349860002,23470.115624519996,53340.23782344
2025-08-16,23:34:28.000,228,11044026,4245,0,1755387267,13147.977295099998,27622.384503630004,53340.28673328
2025-08-16,23:34:29.000,228,11044048,3885,0,1755387268,13148.044658199993,29467.917228930004,53340.23782344
2025-08-16,23:34:30.000,228,11043995,4485,0,1755387269,13148.085076059993,30390.71883723,53340.279746160006
2025-08-16,23:34:31.000,228,11044024,3125,0,1755387270,13148.118757609998,28545.256603229995,53340.27275904001
2025-08-16,23:34:32.000,228,11044024,3365,0,1755387271,13148.165911779994,29468.079358920004,53340.230836320006
2025-08-16,23:34:33.000,228,11044035,4725,0,1755387272,13148.219802259999,33159.03907257,53340.25179768001
2025-08-16,23:34:34.000,228,11044020,4245,0,1755387273,13148.240011189999,27622.74400926,53340.26577192
2025-08-16,23:34:35.000,228,11044000,4285,0,1755387274,13148.300637979999,26238.68257941,53340.258784800004
2025-08-16,23:34:36.000,228,11044023,4645,0,1755387275,13148.327583219994,28545.602010600007,53340.23782344
2025-08-16,23:34:37.000,228,11044077,4645,0,1755387276,13148.408418939995,35004.85376307,53340.30070752001
2025-08-16,23:34:38.000,228,11044063,4525,0,1755387277,13148.448836799995,32698.096461869995,53340.26577192
2025-08-16,23:34:39.000,228,11044080,3205,0,1755387278,13148.529672519995,25777.613084369994,53340.34961736001
2025-08-16,23:34:40.000,228,11044052,4125,0,1755387279,13148.55661775999,29930.008847820005,53340.2937204
2025-08-16,23:34:41.000,228,11044049,4565,0,1755387280,13148.590299309995,28084.54661382,53340.35660448
2025-08-16,23:34:42.000,228,11044043,4605,0,1755387281,13148.62398086,31775.626162679997,53340.25179768001
2025-08-16,23:34:43.000,228,11044062,3924,0,1755387282,13148.66439872,28546.060204049994,53340.30070752001
2025-08-16,23:34:44.000,228,11044027,4445,0,1755387283,13148.718289199991,30852.97963524,53340.31468176
2025-08-16,23:34:45.000,228,11044048,3804,0,1755387284,13148.76544337,32237.097458129996,53340.377565840005
2025-08-16,23:34:46.000,228,11044071,4445,0,1755387285,13148.792388609996,29468.946401909998,53340.39154008001
2025-08-16,23:34:47.000,228,11044036,4365,0,1755387286,13148.826070160001,29468.897058000002,53340.398527200006
2025-08-16,23:34:48.000,228,11044075,4405,0,1755387287,13148.839542779991,29007.559696020006,53340.4334628
2025-08-16,23:34:49.000,228,11044020,3885,0,1755387288,13148.839542779991,27623.40662748,53340.41948856001
2025-08-16,23:34:50.000,228,11044014,4085,0,1755387289,13148.859751709992,26700.61206831,53340.426475680004
2025-08-16,23:34:51.000,228,11044079,4165,0,1755387290,13148.832806469996,31314.338144609996,53340.40551432
2025-08-16,23:34:52.000,228,11044048,3525,0,1755387291,13148.819333849991,30852.937340460005,53340.46839840001
2025-08-16,23:34:53.000,228,11044004,4285,0,1755387292,13148.826070160001,32237.034015960002,53340.45442416
2025-08-16,23:34:54.000,228,11044087,4445,0,1755387293,13148.846279090001,27623.2233501,53340.48935976001
2025-08-16,23:34:55.000,228,11044074,3804,0,1755387294,13148.839542779991,30391.423750229995,53340.545256720005
2025-08-16,23:34:56.000,228,11044027,4525,0,1755387295,13148.826070160001,29930.008847820005,53340.56621808001
2025-08-16,23:34:57.000,228,11044080,4325,0,1755387296,13148.826070160001,30852.690620909998,53340.60115368
2025-08-16,23:34:58.000,228,11044079,3525,0,1755387297,13148.819333849991,28084.398582089998,53340.60814080001
2025-08-16,23:34:59.000,228,11044075,3845,0,1755387298,13148.812597539996,29007.045109529994,53340.664037760005
2025-08-16,23:35:00.000,228,11044053,3965,0,1755387299,13148.819333849991,35004.88900872,53340.62211504
2025-08-16,23:35:01.000,228,11044081,4245,0,1755387300,13148.812597539996,29468.403618900003,53340.69198624
2025-08-16,23:35:02.000,228,11044056,4205,0,1755387301,13148.805861230001,30391.134735900006,53340.69198624
2025-08-16,23:35:03.000,228,11044082,4004,0,1755387302,13148.819333849991,32236.58287164,53340.69897336
2025-08-16,23:35:04.000,228,11044028,3245,0,1755387303,13148.819333849991,30852.450950490005,53340.68499912001
2025-08-16,23:35:05.000,228,11044026,4125,0,1755387304,13148.853015399996,28545.51742104,53340.712947600005
2025-08-16,23:35:06.000,228,11044015,4645,0,1755387305,13148.893433259997,28084.123666019994,53340.73390896001
2025-08-16,23:35:07.000,228,11044051,4485,0,1755387306,13148.974268979997,24854.508363479996,53340.76884456
2025-08-16,23:35:08.000,228,11044106,4365,0,1755387307,13149.014686839997,30390.845721570004,53340.78980592
2025-08-16,23:35:09.000,228,11044023,3765,0,1755387308,13149.068577320002,29929.487212199994,53340.77583168001
2025-08-16,23:35:10.000,228,11044082,3165,0,1755387309,13149.075313629997,29006.784291720003,53340.7478832
2025-08-16,23:35:11.000,228,11044070,4365,0,1755387310,13149.156149349998,26699.893057049994,53340.77583168001
2025-08-16,23:35:12.000,228,11043964,2965,0,1755387311,13149.210039830003,35004.52245396,53340.79679304
2025-08-16,23:35:13.000,228,11043967,4645,0,1755387312,13149.236985069998,33620.439876720004,53340.74089608
2025-08-16,23:35:14.000,228,11043980,3765,0,1755387313,13149.331293409989,30390.923261999997,53340.78980592
2025-08-16,23:35:15.000,228,11044009,3525,0,1755387314,13149.364974959994,31313.724870299993,53340.77583168001
2025-08-16,23:35:16.000,228,11044021,4445,0,1755387315,13149.405392819994,30852.34521354,53340.83871576
2025-08-16,23:35:17.000,228,11044013,4365,0,1755387316,13149.51317377999,33159.229399079995,53340.8876256
2025-08-16,23:35:18.000,228,11044000,4125,0,1755387317,13149.60074581,29468.248538040003,53340.87365136001
2025-08-16,23:35:19.000,228,11044001,3565,0,1755387318,13149.67484521999,28545.573814079995,53340.90858696
2025-08-16,23:35:20.000,228,11044011,4485,0,1755387319,13149.708526769995,28084.20120645,53340.93653544
2025-08-16,23:35:21.000,228,11044042,4085,0,1755387320,13149.769153559995,28545.630207120004,53340.96448392
2025-08-16,23:35:22.000,228,11044027,4365,0,1755387321,13149.829780349995,29468.326078469996,53340.93653544
2025-08-16,23:35:23.000,228,11044024,4085,0,1755387322,13149.8634619,28084.264648619996,53341.03435512
2025-08-16,23:35:24.000,228,11043995,4365,0,1755387323,13149.92408869,28084.349238180002,53340.99243240001
2025-08-16,23:35:25.000,228,11043957,4365,0,1755387324,13150.031869649996,29468.474110199997,53341.03435512
2025-08-16,23:35:26.000,228,11044087,4365,0,1755387325,13150.079023819992,31775.294853569998,53341.13916192001
2025-08-16,23:35:27.000,228,11044063,4405,0,1755387326,13150.072287509996,27161.59697379,53341.118200560006
2025-08-16,23:35:28.000,228,11044056,4004,0,1755387327,13150.119441679992,33159.433823850006,53341.13916192001
2025-08-16,23:35:29.000,228,11044046,4165,0,1755387328,13150.146386920002,29007.052158659993,53341.11121344001
2025-08-16,23:35:30.000,228,11044080,3965,0,1755387329,13150.159859539992,31313.887000290008,53341.18807176001
2025-08-16,23:35:31.000,228,11044076,3804,0,1755387330,13150.126177990001,32697.948430139993,53341.13916192001
2025-08-16,23:35:32.000,228,11044099,4325,0,1755387331,13150.186804780002,31313.788312470002,53341.19505888
2025-08-16,23:35:33.000,228,11044104,3205,0,1755387332,13150.186804780002,28084.22235384,53341.18807176001
2025-08-16,23:35:34.000,228,11044103,4405,0,1755387333,13150.193541089997,29468.220341520006,53341.24396872
2025-08-16,23:35:35.000,228,11044057,3645,0,1755387334,13150.193541089997,28084.109567759995,53341.32082704
2025-08-16,23:35:36.000,228,11044096,3885,0,1755387335,13150.207013710002,24393.079362810007,53341.34877552
2025-08-16,23:35:37.000,228,11044087,4285,0,1755387336,13150.159859539992,29006.763144330005,53341.35576264001
2025-08-16,23:35:38.000,228,11044100,3765,0,1755387337,13150.166595850002,29929.402622640002,53341.334801280005
2025-08-16,23:35:39.000,228,11044088,3885,0,1755387338,13150.146386920002,34081.69264913999,53341.334801280005
2025-08-16,23:35:40.000,228,11044086,4045,0,1755387339,13150.132914299997,27161.12468208,53341.334801280005
2025-08-16,23:35:41.000,228,11044032,3804,0,1755387340,13150.132914299997,33158.88399171,53341.432620960004
2025-08-16,23:35:42.000,228,11044093,4365,0,1755387341,13150.132914299997,26699.723877929995,53341.46755656
2025-08-16,23:35:43.000,228,11044083,4485,0,1755387342,13150.112705369997,29929.28278743,53341.48851792
2025-08-16,23:35:44.000,228,11044095,4245,0,1755387343,13150.132914299997,30390.662444190006,53341.52345352001
2025-08-16,23:35:45.000,228,11044040,4445,0,1755387344,13150.119441679992,28083.792356909995,53341.48851792
2025-08-16,23:35:46.000,228,11044078,3804,0,1755387345,13150.132914299997,32236.08943254,53341.52345352001
2025-08-16,23:35:47.000,228,11044107,4725,0,1755387346,13150.112705369997,28083.764160389997,53341.4815308
2025-08-16,23:35:48.000,228,11044074,4245,0,1755387347,13150.139650609992,29006.51642478,53341.50947928
2025-08-16,23:35:49.000,228,11044039,4485,0,1755387348,13150.146386920002,30390.676542450004,53341.54441488001
2025-08-16,23:35:50.000,228,11044068,3845,0,1755387349,13150.166595850002,33620.23545194999,53341.55838912
2025-08-16,23:35:51.000,228,11044083,4285,0,1755387350,13150.180068469992,31313.428806840006,53341.551402000005
2025-08-16,23:35:52.000,228,11044090,4125,0,1755387351,13150.213750019997,30390.704738970002,53341.59332472001
2025-08-16,23:35:53.000,228,11044041,4605,0,1755387352,13150.233958949997,29006.66445651,53341.53742776
2025-08-16,23:35:54.000,228,11044083,3405,0,1755387353,13150.294585739997,34081.727894790005,53341.62826032
2025-08-16,23:35:55.000,228,11044101,3605,0,1755387354,13150.341739909993,30390.845721570004,53341.57935048
2025-08-16,23:35:56.000,228,11044109,4165,0,1755387355,13150.402366699993,26238.54159681,53341.621273200006
2025-08-16,23:35:57.000,228,11044073,3845,0,1755387356,13150.409103010003,25315.831627199994,53341.62826032
2025-08-16,23:35:58.000,228,11044057,4805,0,1755387357,13150.489938729988,30852.260623979993,53341.66319592001
2025-08-16,23:35:59.000,228,11044070,3365,0,1755387358,13150.530356589989,27161.30795946,53341.62826032
2025-08-16,23:36:00.000,228,11044052,4004,0,1755387359,13150.570774449989,31313.66142813,53341.6562088
2025-08-16,23:36:01.000,228,11044047,4525,0,1755387360,13150.644873859994,27622.687616220006,53341.63524744
2025-08-16,23:36:02.000,228,11044034,4085,0,1755387361,13150.705500649994,27622.715812740003,53341.70511864
2025-08-16,23:36:03.000,228,11044011,4525,0,1755387362,13150.766127439994,30852.33111528,53341.64922168
2025-08-16,23:36:04.000,228,11044073,3725,0,1755387363,13150.84022685,22086.31501248,53341.68415728
2025-08-16,23:36:05.000,228,11044025,4525,0,1755387364,13150.87390839999,30852.317017020003,53341.69114440001
2025-08-16,23:36:06.000,228,11044072,4245,0,1755387365,13150.92106257,32697.786300149994,53341.70511864
2025-08-16,23:36:07.000,228,11044092,4325,0,1755387366,13150.988425669995,31313.682575519997,53341.71210576001
2025-08-16,23:36:08.000,228,11044108,3365,0,1755387367,13151.049052459995,26238.569793329996,53341.719092880005
2025-08-16,23:36:09.000,228,11044033,4445,0,1755387368,13151.1433608,26699.942400960004,53341.71210576001
2025-08-16,23:36:10.000,228,11044051,4845,0,1755387369,13151.1433608,29929.451966549997,53341.75402848
2025-08-16,23:36:11.000,228,11044081,4725,0,1755387370,13151.170306039996,28083.89104473,53341.8658224
2025-08-16,23:36:12.000,228,11044104,4125,0,1755387371,13151.20398759,29929.381475250004,53341.85184816
2025-08-16,23:36:13.000,228,11044053,3765,0,1755387372,13151.271350689996,32236.117629059998,53341.84486104
2025-08-16,23:36:14.000,228,11044077,4605,0,1755387373,13151.284823310001,24854.240496540006,53341.81691256
2025-08-16,23:36:15.000,228,11044073,4685,0,1755387374,13151.305032240001,29006.474130000002,53341.77498984
2025-08-16,23:36:16.000,228,11044085,4565,0,1755387375,13151.318504859992,24392.726906309996,53341.8658224
2025-08-16,23:36:17.000,228,11044090,3645,0,1755387376,13151.345450100001,33158.651370420004,53341.886783760005
2025-08-16,23:36:18.000,228,11044062,3965,0,1755387377,13151.365659030002,27160.82156949,53341.935693600004
2025-08-16,23:36:19.000,228,11044043,4525,0,1755387378,13151.379131649992,29928.916232670003,53341.94268072
2025-08-16,23:36:20.000,228,11044072,3205,0,1755387379,13151.406076890002,27622.053194520005,53341.9706292
2025-08-16,23:36:21.000,228,11044083,4325,0,1755387380,13151.392604269997,25776.57686226,53341.9706292
2025-08-16,23:36:22.000,228,11044069,4205,0,1755387381,13151.426285820002,25776.44292879,53342.01255192
2025-08-16,23:36:23.000,228,11044082,3965,0,1755387382,13151.385867960002,28544.608083269995,53341.99857768001
2025-08-16,23:36:24.000,228,11044083,4405,0,1755387383,13151.392604269997,32235.511403879995,53342.0405004
2025-08-16,23:36:25.000,228,11044058,3965,0,1755387384,13151.392604269997,29467.296905490002,53342.03351328
2025-08-16,23:36:26.000,228,11044039,4485,0,1755387385,13151.379131649992,29928.669513119996,53342.01953904
2025-08-16,23:36:27.000,228,11044077,4285,0,1755387386,13151.379131649992,32235.490256489997,53342.054474640005
2025-08-16,23:36:28.000,228,11044049,4525,0,1755387387,13151.379131649992,30851.40063012,53342.03351328
2025-08-16,23:36:29.000,228,11044041,4285,0,1755387388,13151.399340579992,29928.62721834,53342.09639736001
2025-08-16,23:36:30.000,228,11044055,3485,0,1755387389,13151.385867960002,31774.13879625,53342.08941024
2025-08-16,23:36:31.000,228,11044078,3885,0,1755387390,13151.433022129997,33619.579882859995,53342.06844888001
2025-08-16,23:36:32.000,228,11044094,3885,0,1755387391,13151.433022129997,28544.650378050006,53342.06844888001
2025-08-16,23:36:33.000,228,11044059,4445,0,1755387392,13151.534066779997,28544.636279790007,53342.03351328
2025-08-16,23:36:34.000,228,11044066,4245,0,1755387393,13151.594693569998,30390.147857699994,53341.99159056
2025-08-16,23:36:35.000,228,11044076,3885,0,1755387394,13151.635111429998,30390.190152480005,53341.94966784001
2025-08-16,23:36:36.000,228,11044085,4445,0,1755387395,13151.655320359998,30851.569809239998,53342.11735872001
2025-08-16,23:36:37.000,228,11044109,3444,0,1755387396,13151.702474529993,30851.485219680006,53342.0405004
2025-08-16,23:36:38.000,228,11044084,3924,0,1755387397,13151.729419769988,24853.754106570006,53342.07543600001
2025-08-16,23:36:39.000,228,11044063,4485,0,1755387398,13151.810255489989,27160.525506029997,53342.103384480004
2025-08-16,23:36:40.000,228,11044055,4485,0,1755387399,13151.857409659999,29928.718857030006,53342.14530720001
2025-08-16,23:36:41.000,228,11044047,4325,0,1755387400,13151.89109120999,27621.876966270007,53342.15229432
2025-08-16,23:36:42.000,228,11044046,3804,0,1755387401,13151.944981689994,29005.966592640005,53342.124345840006
2025-08-16,23:36:43.000,228,11044042,4405,0,1755387402,13152.09318050999,30390.09851379,53342.13133296
2025-08-16,23:36:44.000,228,11044017,4445,0,1755387403,13152.14033468,28083.24252477,53342.15229432
2025-08-16,23:36:45.000,228,11044054,4125,0,1755387404,13152.30200612,32696.884011510003,53342.15928144
2025-08-16,23:36:46.000,228,11044070,4125,0,1755387405,13152.31547873999,28544.55873936,53342.20120416
2025-08-16,23:36:47.000,228,11044052,4125,0,1755387406,13152.396314459991,28083.193180860006,53342.20120416
2025-08-16,23:36:48.000,228,11044066,3685,0,1755387407,13152.450204939996,29928.62016921,53342.222165520005
2025-08-16,23:36:49.000,228,11044019,3645,0,1755387408,13152.483886490001,26698.990768410004,53342.29902384
2025-08-16,23:36:50.000,228,11044091,3685,0,1755387409,13152.524304350001,29005.804462650005,53342.25710112
2025-08-16,23:36:51.000,228,11044062,4285,0,1755387410,13152.625349000002,32696.693685000006,53342.31299808001
2025-08-16,23:36:52.000,228,11044042,4285,0,1755387411,13152.685975790002,29928.422793570004,53342.3199852
2025-08-16,23:36:53.000,228,11044023,4645,0,1755387412,13152.746602580002,26698.807491030006,53342.389856400005
2025-08-16,23:36:54.000,228,11044071,4645,0,1755387413,13152.787020440002,29466.944448990005,53342.40383064001
2025-08-16,23:36:55.000,228,11044033,3685,0,1755387414,13152.793756749998,28544.114644169997,53342.44575336
2025-08-16,23:36:56.000,228,11044043,4525,0,1755387415,13152.847647230003,27621.334183259998,53342.48068896001
2025-08-16,23:36:57.000,228,11044084,4165,0,1755387416,13152.854383539998,33618.980706810005,53342.557547280005
2025-08-16,23:36:58.000,228,11044006,4245,0,1755387417,13152.861119849993,29005.268728769996,53342.50165032001
2025-08-16,23:36:59.000,228,11044039,3645,0,1755387418,13152.894801399998,32696.080410690003,53342.59248288
2025-08-16,23:37:00.000,228,11044069,4325,0,1755387419,13152.840910919993,33618.68464335,53342.66934120001
2025-08-16,23:37:01.000,228,11044102,4004,0,1755387420,13152.894801399998,33157.24859355,53342.57152152001
2025-08-16,23:37:02.000,228,11044033,4565,0,1755387421,13152.874592469998,23468.663503739997,53342.606457120004
2025-08-16,23:37:03.000,228,11044027,4325,0,1755387422,13152.928482949988,33157.12170921,53342.61344424
2025-08-16,23:37:04.000,228,11044010,3924,0,1755387423,13152.935219259998,27159.454038270007,53342.62043136001
2025-08-16,23:37:05.000,228,11044038,3965,0,1755387424,13152.935219259998,28082.13581136,53342.66235408
2025-08-16,23:37:06.000,228,11044029,4605,0,1755387425,13152.888065089988,28543.501369859994,53342.64837984001
2025-08-16,23:37:07.000,228,11044028,3525,0,1755387426,13152.874592469998,28543.487271599995,53342.73222528
2025-08-16,23:37:08.000,228,11044055,4645,0,1755387427,13152.915010329998,30388.871965169994,53342.73222528
2025-08-16,23:37:09.000,228,11044059,4525,0,1755387428,13152.894801399998,29004.768240539997,53342.7042768
2025-08-16,23:37:10.000,228,11044111,4405,0,1755387429,13152.921746639993,30388.942456470002,53342.78812224001
2025-08-16,23:37:11.000,228,11044030,4405,0,1755387430,13152.901537709993,28082.14990962,53342.774148000004
2025-08-16,23:37:12.000,228,11044041,4645,0,1755387431,13152.935219259998,33618.494316840006,53342.73921240001
2025-08-16,23:37:13.000,228,11044027,4485,0,1755387432,13152.989109739989,30389.005898639996,53342.74619952001
2025-08-16,23:37:14.000,228,11044045,4525,0,1755387433,13153.009318669989,26698.21536411,53342.81607072001
2025-08-16,23:37:15.000,228,11044035,3804,0,1755387434,13153.090154389989,30850.44194844,53342.725238160005
2025-08-16,23:37:16.000,228,11044104,4004,0,1755387435,13153.13057224999,32234.552722199995,53342.83703208001
2025-08-16,23:37:17.000,228,11044053,3924,0,1755387436,13153.144044869994,24852.781326630007,53342.74619952001
2025-08-16,23:37:18.000,228,11044012,4125,0,1755387437,13153.204671659994,28082.417776560003,53342.78113512
2025-08-16,23:37:19.000,228,11044077,4365,0,1755387438,13153.285507379995,28082.45302221,53342.78812224001
2025-08-16,23:37:20.000,228,11044070,4004,0,1755387439,13153.33939786,29466.627238140005,53342.795109360006
2025-08-16,23:37:21.000,228,11044039,4405,0,1755387440,13153.43370619999,29927.957550990002,53342.83703208001
2025-08-16,23:37:22.000,228,11044006,3125,0,1755387441,13153.49433298999,26237.167016460007,53342.85100632
2025-08-16,23:37:23.000,228,11044043,4365,0,1755387442,13153.58190502,29928.013944029997,53342.844019200005
2025-08-16,23:37:24.000,228,11044092,4125,0,1755387443,13153.696422289991,24391.754126369997,53342.81607072001
2025-08-16,23:37:25.000,228,11044022,4045,0,1755387444,13153.777258009992,30850.829650590007,53342.81607072001
2025-08-16,23:37:26.000,228,11044061,3365,0,1755387445,13153.871566349997,28544.001858090007,53342.80209648
2025-08-16,23:37:27.000,228,11044051,4845,0,1755387446,13153.979347309993,25314.442948590004,53342.8789548
2025-08-16,23:37:28.000,228,11044047,4485,0,1755387447,13154.100600889993,27621.15090588,53342.91389040001
2025-08-16,23:37:29.000,228,11044053,4445,0,1755387448,13154.154491369998,27621.200249789996,53342.92786464
2025-08-16,23:37:30.000,228,11044035,3725,0,1755387449,13154.221854469994,30389.259667320002,53342.948826
2025-08-16,23:37:31.000,228,11044102,4004,0,1755387450,13154.262272329994,31311.927342149997,53342.948826
2025-08-16,23:37:32.000,228,11044051,4645,0,1755387451,13154.32963542999,29927.82361752,53342.97677448
2025-08-16,23:37:33.000,228,11044086,3125,0,1755387452,13154.39699853,24391.38052248,53343.011710080005
2025-08-16,23:37:34.000,228,11044013,4605,0,1755387453,13154.43741639,25775.406706680005,53342.98376160001
2025-08-16,23:37:35.000,228,11044056,3365,0,1755387454,13154.47109793999,27159.446989140008,53342.97677448
2025-08-16,23:37:36.000,228,11044075,4765,0,1755387455,13154.43068007999,28543.487271599995,53343.04664568
2025-08-16,23:37:37.000,228,11044028,3325,0,1755387456,13154.423943769994,28082.14286049,53343.02568432
2025-08-16,23:37:38.000,228,11044086,4285,0,1755387457,13154.41720746,33618.339235980005,53343.03267144001
2025-08-16,23:37:39.000,228,11044001,4565,0,1755387458,13154.43741639,30850.12473759,53343.09555552
2025-08-16,23:37:40.000,228,11044082,4004,0,1755387459,13154.45088900999,30850.181130629993,53343.17241384001
2025-08-16,23:37:41.000,228,11044070,4365,0,1755387460,13154.45088900999,26236.511447369994,53343.18638808
2025-08-16,23:37:42.000,228,11044071,3485,0,1755387461,13154.45088900999,33618.25464642,53343.21433656
2025-08-16,23:37:43.000,228,11044069,4645,0,1755387462,13154.41047114999,29004.676601850006,53343.1933752
2025-08-16,23:37:44.000,228,11044050,4485,0,1755387463,13154.39699853,31311.462099569995,53343.179400960005
2025-08-16,23:37:45.000,228,11044060,4205,0,1755387464,13154.41720746,30388.709835179994,53343.16542672
2025-08-16,23:37:46.000,228,11044033,3725,0,1755387465,13154.39699853,32234.122725270005,53343.20734944
2025-08-16,23:37:47.000,228,11044026,4285,0,1755387466,13154.363316979994,25313.738035589995,53343.21433656
2025-08-16,23:37:48.000,228,11044121,4525,0,1755387467,13154.39026221999,28543.219404660005,53343.22132368001
2025-08-16,23:37:49.000,228,11043995,3485,0,1755387468,13154.376789599999,28081.853846159996,53343.20734944
2025-08-16,23:37:50.000,228,11044091,4485,0,1755387469,13154.343108049994,29927.231490599996,53343.228310800005
2025-08-16,23:37:51.000,228,11044086,4085,0,1755387470,13154.302690189994,26697.714875880003,53343.2632464
2025-08-16,23:37:52.000,228,11044031,4605,0,1755387471,13154.322899119994,26697.75012153,53343.29119488001
2025-08-16,23:37:53.000,228,11044091,4645,0,1755387472,13154.336371739999,29465.844784710003,53343.32613048
2025-08-16,23:37:54.000,228,11044025,4245,0,1755387473,13154.356580669999,25774.97670975,53343.28420776
2025-08-16,23:37:55.000,228,11044061,5005,0,1755387474,13154.376789599999,31311.292920449996,53343.31215624
2025-08-16,23:37:56.000,228,11043874,4205,0,1755387475,13154.423943769994,28543.163011619996,53343.298182000006
2025-08-16,23:37:57.000,228,11044142,4165,0,1755387476,13154.45762532,26236.363415640008,53343.396001680005
2025-08-16,23:37:58.000,228,11044073,4485,0,1755387477,13154.423943769994,25313.604102120007,53343.23529792
2025-08-16,23:37:59.000,228,11044021,3765,0,1755387478,13154.423943769994,32695.30500639,53343.24228504001
2025-08-16,23:38:00.000,228,11044027,4685,0,1755387479,13154.43068007999,28543.12776597,53343.32613048
2025-08-16,23:38:01.000,228,11044055,4605,0,1755387480,13154.484570559995,25313.660495160002,53343.28420776
2025-08-16,23:38:02.000,228,11044019,4805,0,1755387481,13154.49804318,30849.997853249995,53343.28420776
2025-08-16,23:38:03.000,228,11044095,4725,0,1755387482,13154.484570559995,31311.3986574,53343.28420776
2025-08-16,23:38:04.000,228,11044001,4685,0,1755387483,13154.51151579999,30850.040148030006,53343.25625928
2025-08-16,23:38:05.000,228,11044110,4165,0,1755387484,13154.51151579999,33156.93843183,53343.24927216001
2025-08-16,23:38:06.000,228,11044033,3645,0,1755387485,13154.53172472999,29004.74709315,53343.179400960005
2025-08-16,23:38:07.000,228,11044060,3325,0,1755387486,13154.524988419995,29004.803486189994,53343.24927216001
2025-08-16,23:38:08.000,228,11044062,4525,0,1755387487,13154.51151579999,29004.88807575,53343.24228504001
2025-08-16,23:38:09.000,228,11044064,4165,0,1755387488,13154.504779489995,28543.58595942,53343.20734944
2025-08-16,23:38:10.000,228,11044050,4165,0,1755387489,13154.51151579999,32234.538623939996,53343.228310800005
2025-08-16,23:38:11.000,228,11044087,4485,0,1755387490,13154.49804318,29005.092500519997,53343.17241384001
2025-08-16,23:38:12.000,228,11044069,3804,0,1755387491,13154.47783425,29466.479206410004,53343.1584396
2025-08-16,23:38:13.000,228,11044071,4765,0,1755387492,13154.524988419995,28543.790384189997,53343.25625928
2025-08-16,23:38:14.000,228,11044023,4645,0,1755387493,13154.524988419995,26237.07537777,53343.16542672
2025-08-16,23:38:15.000,228,11044035,4605,0,1755387494,13154.55193365999,26698.433887139996,53343.17241384001
2025-08-16,23:38:16.000,228,11044073,4565,0,1755387495,13154.55193365999,25314.407702940007,53343.23529792
2025-08-16,23:38:17.000,228,11044002,4205,0,1755387496,13154.55193365999,28543.938415919998,53343.28420776
2025-08-16,23:38:18.000,228,11044004,4325,0,1755387497,13154.47783425,30850.74506103,53343.24927216001
2025-08-16,23:38:19.000,228,11044048,3125,0,1755387498,13154.49804318,30850.773257549998,53343.27023352001
2025-08-16,23:38:20.000,228,11044068,4085,0,1755387499,13154.545197349995,26698.440936269995,53343.32613048
2025-08-16,23:38:21.000,228,11044068,4165,0,1755387500,13154.55193365999,32234.771245230004,53343.2632464
2025-08-16,23:38:22.000,228,11044064,4285,0,1755387501,13154.565406279995,30850.625225819997,53343.277220640004
2025-08-16,23:38:23.000,228,11044075,4445,0,1755387502,13154.55866997,31312.04717736,53343.24228504001
2025-08-16,23:38:24.000,228,11044063,3765,0,1755387503,13154.585615209995,35925.597025409996,53343.29119488001
2025-08-16,23:38:25.000,228,11044084,4165,0,1755387504,13154.61256044999,32234.693704799996,53343.32613048
2025-08-16,23:38:26.000,228,11044068,4285,0,1755387505,13154.61256044999,33618.719889,53343.31215624
2025-08-16,23:38:27.000,228,11044058,4045,0,1755387506,13154.666450929995,30389.104586460002,53343.277220640004
2025-08-16,23:38:28.000,228,11044004,3325,0,1755387507,13154.63950569,31311.779310419995,53343.27023352001
2025-08-16,23:38:29.000,228,11044031,3765,0,1755387508,13154.63276937999,28082.234499180006,53343.29119488001
2025-08-16,23:38:30.000,228,11044033,4365,0,1755387509,13154.63276937999,28082.13581136,53343.35407896
2025-08-16,23:38:31.000,228,11044043,4685,0,1755387510,13154.61256044999,29466.19724121,53343.38901456001
2025-08-16,23:38:32.000,228,11044097,4645,0,1755387511,13154.63950569,30388.850817779996,53343.42395016
2025-08-16,23:38:33.000,228,11044077,4565,0,1755387512,13154.61256044999,31772.940444149994,53343.42395016
2025-08-16,23:38:34.000,228,11044077,4645,0,1755387513,13154.67318723999,30850.202278020006,53343.43792440001
2025-08-16,23:38:35.000,228,11044033,4885,0,1755387514,13154.69339616999,32234.235511349994,53343.4029888
2025-08-16,23:38:36.000,228,11044045,4725,0,1755387515,13154.71360509999,32695.579922460005,53343.37504032
2025-08-16,23:38:37.000,228,11044125,4605,0,1755387516,13154.71360509999,31772.86290372,53343.38202744
2025-08-16,23:38:38.000,228,11044110,4325,0,1755387517,13154.70013248,29465.999865570004,53343.396001680005
2025-08-16,23:38:39.000,228,11044053,4605,0,1755387518,13154.71360509999,28081.98777963,53343.37504032
2025-08-16,23:38:40.000,228,11044066,4045,0,1755387519,13154.74055034,27159.242564369997,53343.43792440001
2025-08-16,23:38:41.000,228,11044083,4605,0,1755387520,13154.7809682,31772.785363289993,53343.43792440001
2025-08-16,23:38:42.000,228,11044037,4605,0,1755387521,13154.7809682,29927.386571459996,53343.396001680005
2025-08-16,23:38:43.000,228,11044074,3924,0,1755387522,13154.807913439996,37309.094524860004,53343.444911520004
2025-08-16,23:38:44.000,228,11044093,4685,0,1755387523,13154.794440819991,29466.03511122,53343.53574408001
2025-08-16,23:38:45.000,228,11044080,4125,0,1755387524,13154.828122369996,34079.62020492001,53343.45189864
2025-08-16,23:38:46.000,228,11044069,4365,0,1755387525,13154.868540229996,29927.471161020003,53343.396001680005
2025-08-16,23:38:47.000,228,11044039,3605,0,1755387526,13154.888749159996,27159.38354697,53343.42395016
2025-08-16,23:38:48.000,228,11043980,3965,0,1755387527,13154.875276539991,28543.536615510006,53343.43093728
2025-08-16,23:38:49.000,228,11044051,3605,0,1755387528,13154.949375949996,29004.90217401,53343.465872880006
2025-08-16,23:38:50.000,228,11044009,4645,0,1755387529,13154.956112259992,30389.034095159994,53343.52875696
2025-08-16,23:38:51.000,228,11043989,4245,0,1755387530,13154.902221780001,31311.786359549995,53343.45888576001
2025-08-16,23:38:52.000,228,11044054,4004,0,1755387531,13154.935903329992,30850.484243219995,53343.52875696
2025-08-16,23:38:53.000,228,11044032,4445,0,1755387532,13154.989793809997,29005.120697039994,53343.45189864
2025-08-16,23:38:54.000,228,11044002,4285,0,1755387533,13155.023475360002,31773.34929369,53343.465872880006
2025-08-16,23:38:55.000,228,11044091,4525,0,1755387534,13155.003266430002,28543.804482449996,53343.47984712
2025-08-16,23:38:56.000,228,11044079,4685,0,1755387535,13155.104311080002,29928.020993159997,53343.45888576001
2025-08-16,23:38:57.000,228,11044068,3005,0,1755387536,13155.104311080002,32234.841736529997,53343.41696304001
2025-08-16,23:38:58.000,228,11044056,3924,0,1755387537,13155.158201559992,33157.55875527,53343.43792440001
2025-08-16,23:38:59.000,228,11044087,4205,0,1755387538,13155.124520010002,24391.676585940004,53343.444911520004
2025-08-16,23:39:00.000,228,11044065,4205,0,1755387539,13155.178410489993,30850.7380119,53343.5427312
2025-08-16,23:39:01.000,228,11044070,4165,0,1755387540,13155.218828349993,28543.90317027,53343.50779560001
2025-08-16,23:39:02.000,228,11044015,4645,0,1755387541,13155.252509899998,26698.476181920007,53343.52875696
2025-08-16,23:39:03.000,228,11044109,3725,0,1755387542,13155.212092039998,24391.599045509996,53343.55670544001
2025-08-16,23:39:04.000,228,11044019,4525,0,1755387543,13155.232300969998,33157.41777267,53343.59164104
2025-08-16,23:39:05.000,228,11044102,4085,0,1755387544,13155.252509899998,32234.700753929996,53343.59164104
2025-08-16,23:39:06.000,228,11044028,4325,0,1755387545,13155.272718829998,27159.69370869,53343.60561528001
2025-08-16,23:39:07.000,228,11044077,3845,0,1755387546,13155.286191449988,25775.568836670005,53343.59164104
2025-08-16,23:39:08.000,228,11044061,4885,0,1755387547,13155.286191449988,29927.81656839,53343.66849936
2025-08-16,23:39:09.000,228,11044038,4125,0,1755387548,13155.292927759998,29466.36642033,53343.682473600005
2025-08-16,23:39:10.000,228,11044047,4645,0,1755387549,13155.353554549998,26236.835707349994,53343.64055088
2025-08-16,23:39:11.000,228,11044040,4325,0,1755387550,13155.360290859993,33157.18515138001,53343.67548648001
2025-08-16,23:39:12.000,228,11044087,3885,0,1755387551,13155.400708719993,28082.248597440004,53343.75234480001
2025-08-16,23:39:13.000,228,11044133,4045,0,1755387552,13155.427653959989,25775.434903200003,53343.745357679996
2025-08-16,23:39:14.000,228,11044147,4645,0,1755387553,13155.427653959989,28082.206302659994,53343.79426752001
2025-08-16,23:39:15.000,228,11044062,4445,0,1755387554,13155.454599199998,29466.267732509994,53343.77330616001
2025-08-16,23:39:16.000,228,11044063,4565,0,1755387555,13155.515225989999,30850.399653660003,53343.79426752001
2025-08-16,23:39:17.000,228,11044118,4205,0,1755387556,13155.56911646999,25314.027049919998,53343.731383440005
2025-08-16,23:39:18.000,228,11044088,4165,0,1755387557,13155.61627064,30388.9495056,53343.79426752001
2025-08-16,23:39:19.000,228,11043931,3804,0,1755387558,13155.63647957,33157.142856599996,53343.780293280004
2025-08-16,23:39:20.000,228,11044073,4525,0,1755387559,13155.703842669995,29927.6544384,53343.7872804
2025-08-16,23:39:21.000,228,11044067,3885,0,1755387560,13155.75773315,28082.241548310005,53343.80824176
2025-08-16,23:39:22.000,228,11044034,4245,0,1755387561,13155.83183255999,33157.24154442,53343.801254640006
2025-08-16,23:39:23.000,228,11044047,3765,0,1755387562,13155.905931969995,30850.43489931,53343.7872804
2025-08-16,23:39:24.000,228,11044074,4325,0,1755387563,13155.98003138,30850.42080105,53343.76631904
2025-08-16,23:39:25.000,228,11044065,4485,0,1755387564,13156.033921859991,23007.354338279998,53343.82920312
2025-08-16,23:39:26.000,228,11044059,4645,0,1755387565,13156.161911750001,25775.46309972,53343.86413872
2025-08-16,23:39:27.000,228,11044018,4285,0,1755387566,13156.195593299992,27620.890088069995,53343.850164480005
2025-08-16,23:39:28.000,228,11044106,4165,0,1755387567,13156.236011159992,31311.849801720004,53343.8571516
2025-08-16,23:39:29.000,228,11044081,4685,0,1755387568,13156.303374260002,25314.18213078,53343.90606144
2025-08-16,23:39:30.000,228,11044076,4325,0,1755387569,13156.384209980002,30850.533587130005,53343.899074320005
2025-08-16,23:39:31.000,228,11044062,3965,0,1755387570,13156.417891529993,29466.415764239995,53343.95497128
2025-08-16,23:39:32.000,228,11044063,3804,0,1755387571,13156.471782009998,32696.002870259996,53343.899074320005
2025-08-16,23:39:33.000,228,11044111,3525,0,1755387572,13156.478518319993,29005.134795300008,53343.93400992
2025-08-16,23:39:34.000,228,11044124,4165,0,1755387573,13156.586299279988,29466.549697709997,53343.96195840001
2025-08-16,23:39:35.000,228,11044051,4805,0,1755387574,13156.626717139989,33618.83972421,53343.899074320005
2025-08-16,23:39:36.000,228,11044058,3885,0,1755387575,13156.673871309999,29927.98574751,53343.92003568001
2025-08-16,23:39:37.000,228,11044070,4125,0,1755387576,13156.714289169999,30389.421797310002,53343.9270228
2025-08-16,23:39:38.000,228,11044074,4325,0,1755387577,13156.761443339994,34541.740020330006,53343.98291976
2025-08-16,23:39:39.000,228,11044089,4645,0,1755387578,13156.85575168,30851.019977100004,53343.996894
2025-08-16,23:39:40.000,228,11044070,3965,0,1755387579,13156.943323709995,28544.213331990002,53344.00388112
2025-08-16,23:39:41.000,228,11044041,4605,0,1755387580,13157.01068680999,28544.297921549994,53343.98990688001
2025-08-16,23:39:42.000,228,11044022,4205,0,1755387581,13157.07131359999,27160.271737350005,53344.00388112
2025-08-16,23:39:43.000,228,11044107,4525,0,1755387582,13157.125204079995,32235.28583172,53344.04580384
2025-08-16,23:39:44.000,228,11044063,4565,0,1755387583,13157.165621939996,32235.349273889995,53344.01086824001
2025-08-16,23:39:45.000,228,11044037,4605,0,1755387584,13157.232985039991,28083.136787819996,53344.00388112
2025-08-16,23:39:46.000,228,11044068,4125,0,1755387585,13157.307084449996,31773.98371539,53344.02484248
2025-08-16,23:39:47.000,228,11044084,4045,0,1755387586,13157.313820759991,28544.424805889998,53344.03881672001
2025-08-16,23:39:48.000,228,11044056,4365,0,1755387587,13157.313820759991,27621.757131060003,53344.05279096
2025-08-16,23:39:49.000,228,11044061,4445,0,1755387588,13157.320557070001,33619.460047650005,53344.07375232
2025-08-16,23:39:50.000,228,11044069,4805,0,1755387589,13157.387920169997,31773.99076452,53344.10868792001
2025-08-16,23:39:51.000,228,11044059,4605,0,1755387590,13157.334029689991,26237.56176774,53344.12964928001
2025-08-16,23:39:52.000,228,11044029,4565,0,1755387591,13157.387920169997,31312.505370810002,53344.171572
2025-08-16,23:39:53.000,228,11044059,4565,0,1755387592,13157.374447549992,28544.283823289996,53344.248430319996
2025-08-16,23:39:54.000,228,11044049,4765,0,1755387593,13157.367711239996,30851.019977100004,53344.32528864001
2025-08-16,23:39:55.000,228,11044065,4645,0,1755387594,13157.327293379996,30850.92128928,53344.29035304
2025-08-16,23:39:56.000,228,11044079,4605,0,1755387595,13157.334029689991,32696.305982849997,53344.2414432
2025-08-16,23:39:57.000,228,11044132,3924,0,1755387596,13157.320557070001,33618.96660855001,53344.36022424
2025-08-16,23:39:58.000,228,11044076,4325,0,1755387597,13157.273402899991,29466.641336400004,53344.3113144
2025-08-16,23:39:59.000,228,11044081,4405,0,1755387598,13157.300348140001,27621.15795501,53344.36022424
2025-08-16,23:40:00.000,228,11044014,4004,0,1755387599,13157.300348140001,30850.625225819997,53344.43009544
2025-08-16,23:40:01.000,228,11044123,4605,0,1755387600,13157.334029689991,28543.7692368,53344.416121199996
2025-08-16,23:40:02.000,228,11044087,4725,0,1755387601,13157.354238619992,31773.1871637,53344.45804392
2025-08-16,23:40:03.000,228,11044057,4965,0,1755387602,13157.360974930001,27159.637315650005,53344.472018160006
2025-08-16,23:40:04.000,228,11044066,4125,0,1755387603,13157.347502309996,33157.17105311999,53344.451056800004
2025-08-16,23:40:05.000,228,11044089,4605,0,1755387604,13157.320557070001,26236.793412569998,53344.472018160006
2025-08-16,23:40:06.000,228,11044077,4685,0,1755387605,13157.360974930001,34079.83167882,53344.49297952001
2025-08-16,23:40:07.000,228,11044038,4365,0,1755387606,13157.340766000001,31311.659475210006,53344.472018160006
2025-08-16,23:40:08.000,228,11044023,4645,0,1755387607,13157.354238619992,29004.89512488,53344.45804392
2025-08-16,23:40:09.000,228,11044038,4205,0,1755387608,13157.408129099997,30388.98475125,53344.50695376
2025-08-16,23:40:10.000,228,11044096,4205,0,1755387609,13157.408129099997,29466.267732509994,53344.46503104001
2025-08-16,23:40:11.000,228,11044066,3965,0,1755387610,13157.414865409992,34541.16199167,53344.451056800004
2025-08-16,23:40:12.000,228,11044081,4765,0,1755387611,13157.468755889997,20700.420808830007,53344.49297952001
2025-08-16,23:40:13.000,228,11044059,4565,0,1755387612,13157.515910059992,29466.246585119996,53344.46503104001
2025-08-16,23:40:14.000,228,11044032,3965,0,1755387613,13157.515910059992,27620.735007209994,53344.472018160006
2025-08-16,23:40:15.000,228,11044092,4125,0,1755387614,13157.549591609997,27159.411743489996,53344.49996664
2025-08-16,23:40:16.000,228,11044089,3965,0,1755387615,13157.576536849992,29466.253634249995,53344.4859924
2025-08-16,23:40:17.000,228,11044026,4045,0,1755387616,13157.590009469997,29927.640340140002,53344.49996664
2025-08-16,23:40:18.000,228,11044079,4805,0,1755387617,13157.569800539997,33618.58595553,53344.49297952001
2025-08-16,23:40:19.000,228,11044078,4205,0,1755387618,13157.657372569993,27620.946481110004,53344.4859924
2025-08-16,23:40:20.000,228,11044053,4004,0,1755387619,13157.711263049998,29005.05020574,53344.472018160006
2025-08-16,23:40:21.000,228,11044084,3965,0,1755387620,13157.751680909998,30850.519488870006,53344.46503104001
2025-08-16,23:40:22.000,228,11044031,4685,0,1755387621,13157.785362459988,31773.306998910004,53344.4859924
2025-08-16,23:40:23.000,228,11044073,3605,0,1755387622,13157.852725559998,28543.818580709994,53344.43009544
2025-08-16,23:40:24.000,228,11044054,3125,0,1755387623,13157.845989249989,27621.108611100004,53344.451056800004
2025-08-16,23:40:25.000,228,11044072,4405,0,1755387624,13157.852725559998,27159.736003469996,53344.42310832001
2025-08-16,23:40:26.000,228,11044067,4445,0,1755387625,13157.872934489998,25775.709819270007,53344.46503104001
2025-08-16,23:40:27.000,228,11044081,4645,0,1755387626,13157.906616039989,32234.714852189994,53344.42310832001
2025-08-16,23:40:28.000,228,11044059,4445,0,1755387627,13157.973979139999,29005.240532249998,53344.43708256
2025-08-16,23:40:29.000,228,11044056,4325,0,1755387628,13157.994188069999,26698.447985399995,53344.451056800004
2025-08-16,23:40:30.000,228,11044048,3205,0,1755387629,13157.960506519994,31773.34929369,53344.451056800004
2025-08-16,23:40:31.000,228,11044089,4525,0,1755387630,13157.947033899989,27159.721905209997,53344.46503104001
2025-08-16,23:40:32.000,228,11044077,4845,0,1755387631,13157.906616039989,30850.56883278,53344.38817272
2025-08-16,23:40:33.000,228,11044084,3965,0,1755387632,13157.899879729994,32695.96057548,53344.43708256
2025-08-16,23:40:34.000,228,11044078,4285,0,1755387633,13157.859461869994,33157.2838392,53344.451056800004
2025-08-16,23:40:35.000,228,11044058,3205,0,1755387634,13157.839252939993,32695.840740269996,53344.47900528
2025-08-16,23:40:36.000,228,11044060,4085,0,1755387635,13157.832516629998,26236.77931431,53344.520928000005
2025-08-16,23:40:37.000,228,11044074,4325,0,1755387636,13157.785362459988,25313.928362100007,53344.49297952001
2025-08-16,23:40:38.000,228,11044033,3725,0,1755387637,13157.711263049998,33156.95957922,53344.51394088001
2025-08-16,23:40:39.000,228,11044053,4685,0,1755387638,13157.677581499993,29004.606110549998,53344.57682496
2025-08-16,23:40:40.000,228,11044090,3965,0,1755387639,13157.603482090002,31311.321116969993,53344.56285072001
2025-08-16,23:40:41.000,228,11044072,4125,0,1755387640,13157.590009469997,31311.2576748,53344.583812079996
2025-08-16,23:40:42.000,228,11044050,3965,0,1755387641,13157.576536849992,31311.166036110008,53344.60477344
2025-08-16,23:40:43.000,228,11044004,3444,0,1755387642,13157.529382679997,32233.812563550004,53344.569837840005
2025-08-16,23:40:44.000,228,11044068,3125,0,1755387643,13157.536118989992,28542.895144680006,53344.61176056001
2025-08-16,23:40:45.000,228,11044040,4125,0,1755387644,13157.563064230002,27620.058290729998,53344.64669616
2025-08-16,23:40:46.000,228,11044048,4205,0,1755387645,13157.529382679997,31310.884070910004,53344.63272192001
2025-08-16,23:40:47.000,228,11044119,4445,0,1755387646,13157.542855300002,26235.933418710003,53344.57682496
2025-08-16,23:40:48.000,228,11044102,4165,0,1755387647,13157.563064230002,29003.985787109996,53344.61176056001
2025-08-16,23:40:49.000,228,11044122,3444,0,1755387648,13157.569800539997,25313.089515629996,53344.688618880005
2025-08-16,23:40:50.000,228,11043940,4205,0,1755387649,13157.569800539997,26235.707846549994,53344.68163176001
2025-08-16,23:40:51.000,228,11044056,4565,0,1755387650,13157.590009469997,31771.939467689997,53344.65368328
2025-08-16,23:40:52.000,228,11044074,4365,0,1755387651,13157.569800539997,27619.741079879997,53344.59778632
2025-08-16,23:40:53.000,228,11043996,3405,0,1755387652,13157.610218399997,28081.043196209997,53344.63272192001
2025-08-16,23:40:54.000,228,11043965,4805,0,1755387653,13157.643899950002,31771.883074650003,53344.639709040006
2025-08-16,23:40:55.000,228,11043982,4445,0,1755387654,13157.664108880002,31310.538663540006,53344.70958024001
2025-08-16,23:40:56.000,228,11043991,4765,0,1755387655,13157.717999359993,28081.036147079998,53344.65368328
2025-08-16,23:40:57.000,228,11043995,3924,0,1755387656,13157.765153529988,33617.26071909,53344.64669616
2025-08-16,23:40:58.000,228,11044054,4205,0,1755387657,13157.771889839998,29926.484282820005,53344.618747680004
2025-08-16,23:40:59.000,228,11044034,4325,0,1755387658,13157.785362459988,23467.493348160002,53344.67464464
2025-08-16,23:41:00.000,228,11044053,3804,0,1755387659,13157.805571389988,26235.65145351,53344.68163176001
2025-08-16,23:41:01.000,228,11044043,4605,0,1755387660,13157.839252939993,29003.78136234,53344.67464464
2025-08-16,23:41:02.000,228,11044055,4685,0,1755387661,13157.859461869994,29926.477233690006,53344.70958024001
2025-08-16,23:41:03.000,228,11043994,4125,0,1755387662,13157.879670799994,28542.49334427,53344.70958024001
2025-08-16,23:41:04.000,228,11044057,4405,0,1755387663,13157.913352349999,30849.215399819994,53344.73054160001
2025-08-16,23:41:05.000,228,11044030,4405,0,1755387664,13157.893143419999,32694.67763382,53344.737528720005
2025-08-16,23:41:06.000,228,11044065,4405,0,1755387665,13157.96724282999,35001.47018067,53344.71656736
2025-08-16,23:41:07.000,228,11043985,4645,0,1755387666,13157.980715449994,29926.56182325,53344.66067040001
2025-08-16,23:41:08.000,228,11044024,4325,0,1755387667,13158.014396999999,32694.734026859995,53344.65368328
2025-08-16,23:41:09.000,228,11044047,4445,0,1755387668,13158.061551169994,29926.54772499,53344.66765752
2025-08-16,23:41:10.000,228,11044028,4325,0,1755387669,13158.041342239994,32233.3543701,53344.68163176001
2025-08-16,23:41:11.000,228,11044043,4965,0,1755387670,13158.041342239994,26235.707846549994,53344.751502959996
2025-08-16,23:41:12.000,228,11044024,4325,0,1755387671,13158.081760099994,28081.064343599995,53344.737528720005
2025-08-16,23:41:13.000,228,11044058,4325,0,1755387672,13158.08849640999,26696.988815489996,53344.75849008001
2025-08-16,23:41:14.000,228,11044030,4004,0,1755387673,13158.101969029995,34078.54873716,53344.807399920006
2025-08-16,23:41:15.000,228,11044091,4725,0,1755387674,13158.081760099994,30849.116712000003,53344.807399920006
2025-08-16,23:41:16.000,228,11044100,3205,0,1755387675,13158.09523272,28080.951557520006,53344.79342568
2025-08-16,23:41:17.000,228,11044095,4645,0,1755387676,13158.081760099994,26696.847832889995,53344.77246432
2025-08-16,23:41:18.000,228,11044062,4205,0,1755387677,13158.101969029995,30848.98982766,53344.807399920006
2025-08-16,23:41:19.000,228,11044115,3645,0,1755387678,13158.12891426999,29464.90725042,53344.81438704
2025-08-16,23:41:20.000,228,11044051,4565,0,1755387679,13158.142386889995,32694.318128190003,53344.81438704
2025-08-16,23:41:21.000,228,11044226,4325,0,1755387680,13158.18954105999,29464.801513469996,53344.84932264001
2025-08-16,23:41:22.000,228,11044172,3965,0,1755387681,13158.2164863,26235.277849620004,53344.89823248001
2025-08-16,23:41:23.000,228,11044240,4245,0,1755387682,13158.25016784999,28080.725985359997,53344.89124536
2025-08-16,23:41:24.000,228,11044246,4004,0,1755387683,13158.283849399995,31771.551765540004,53344.89823248001
2025-08-16,23:41:25.000,228,11044219,4365,0,1755387684,13158.31753095,32694.240587759996,53344.89124536
2025-08-16,23:41:26.000,228,11044233,3804,0,1755387685,13158.384894049996,28080.669592320002,53344.9401552
2025-08-16,23:41:27.000,228,11044222,4125,0,1755387686,13158.405102979996,29003.386611060007,53344.905219600005
2025-08-16,23:41:28.000,228,11044203,4605,0,1755387687,13158.506147629996,33616.908262590005,53344.96111656
2025-08-16,23:41:29.000,228,11044227,4765,0,1755387688,13158.546565489996,30848.736058979994,53344.94714232001
2025-08-16,23:41:30.000,228,11044214,3325,0,1755387689,13158.607192279997,29003.344316279996,53344.96111656
2025-08-16,23:41:31.000,228,11044226,4685,0,1755387690,13158.654346449992,30848.714911589996,53344.98207792
2025-08-16,23:41:32.000,228,11044264,3405,0,1755387691,13158.721709550002,28080.606150149993,53345.03797488
2025-08-16,23:41:33.000,228,11044227,4605,0,1755387692,13158.829490509997,32694.148949070004,53345.10085896
2025-08-16,23:41:34.000,228,11044207,4725,0,1755387693,13158.869908369998,27157.94552445,53345.0798976
2025-08-16,23:41:35.000,228,11044172,4125,0,1755387694,13158.984425639988,30848.65851855,53345.10085896
2025-08-16,23:41:36.000,228,11044275,4965,0,1755387695,13159.038316119993,29003.266775850003,53345.1497688
2025-08-16,23:41:37.000,228,11044211,3804,0,1755387696,13159.125888149989,29925.976745459993,53345.121820320004
2025-08-16,23:41:38.000,228,11044216,4125,0,1755387697,13159.139360769994,28080.54975711,53345.1497688
2025-08-16,23:41:39.000,228,11044146,4125,0,1755387698,13159.213460179999,29925.8921559,53345.12880744
2025-08-16,23:41:40.000,228,11044188,4125,0,1755387699,13159.260614349994,34078.07644545,53345.16374304001
2025-08-16,23:41:41.000,228,11044210,3285,0,1755387700,13159.33471376,29925.8921559,53345.191691520005
2025-08-16,23:41:42.000,228,11044228,4445,0,1755387701,13159.38860423999,34077.9707085,53345.21265288001
2025-08-16,23:41:43.000,228,11044200,4445,0,1755387702,13159.38860423999,34077.984806759996,53345.16374304001
2025-08-16,23:41:44.000,228,11044221,4765,0,1755387703,13159.422285789995,30848.461142910004,53345.18470440001
2025-08-16,23:41:45.000,228,11044205,4525,0,1755387704,13159.45596734,30387.130830060007,53345.20566576
2025-08-16,23:41:46.000,228,11044212,3405,0,1755387705,13159.47617627,26234.981786160002,53345.16374304001
2025-08-16,23:41:47.000,228,11044222,3245,0,1755387706,13159.462703649995,27618.986822970008,53345.24758848
2025-08-16,23:41:48.000,228,11044218,4365,0,1755387707,13159.523330439995,30387.109682669994,53345.26156272001
2025-08-16,23:41:49.000,228,11044191,4725,0,1755387708,13159.523330439995,28541.591055630008,53345.20566576
2025-08-16,23:41:50.000,228,11044250,4285,0,1755387709,13159.53006674999,31309.685718809997,53345.240601360005
2025-08-16,23:41:51.000,228,11044200,3125,0,1755387710,13159.523330439995,29464.27987785,53345.24758848
2025-08-16,23:41:52.000,228,11044215,4845,0,1755387711,13159.53006674999,28541.562859109996,53345.31745968
2025-08-16,23:41:53.000,228,11044205,4445,0,1755387712,13159.53680306,29002.872024569995,53345.28252408001
2025-08-16,23:41:54.000,228,11044211,4605,0,1755387713,13159.55701199,27618.810594719995,53345.31745968
2025-08-16,23:41:55.000,228,11044245,4685,0,1755387714,13159.53006674999,27618.796496459996,53345.33143392001
2025-08-16,23:41:56.000,228,11044203,4685,0,1755387715,13159.55701199,29464.230533940005,53345.34540816
2025-08-16,23:41:57.000,228,11044212,4085,0,1755387716,13159.55027567999,30386.975749200006,53345.33143392001
2025-08-16,23:41:58.000,228,11044231,4605,0,1755387717,13159.604166159996,31771.086522960002,53345.38733088
2025-08-16,23:41:59.000,228,11044256,3285,0,1755387718,13159.65805664,28541.562859109996,53345.35239528001
2025-08-16,23:42:00.000,228,11044223,4645,0,1755387719,13159.67826557,29925.708878520003,53345.36636952
2025-08-16,23:42:01.000,228,11044221,4725,0,1755387720,13159.651320329991,26696.29800075,53345.38034376001
2025-08-16,23:42:02.000,228,11044200,4285,0,1755387721,13159.6984745,23928.18219018,53345.3244468
2025-08-16,23:42:03.000,228,11044261,4605,0,1755387722,13159.6984745,27619.015019490005,53345.359382400005
2025-08-16,23:42:04.000,228,11044229,4605,0,1755387723,13159.725419739996,32693.958622560007,53345.41527936
2025-08-16,23:42:05.000,228,11044253,4565,0,1755387724,13159.765837599996,30387.21541962,53345.38034376001
2025-08-16,23:42:06.000,228,11044220,4245,0,1755387725,13159.772573909991,25312.38460263,53345.43624072
2025-08-16,23:42:07.000,228,11044255,4525,0,1755387726,13159.833200699992,24389.674633019997,53345.47117632001
2025-08-16,23:42:08.000,228,11044193,4645,0,1755387727,13159.839937010001,30848.65146942,53345.408292240005
2025-08-16,23:42:09.000,228,11044254,4285,0,1755387728,13159.927509039997,27157.882082280004,53345.457202080004
2025-08-16,23:42:10.000,228,11044218,4365,0,1755387729,13159.920772730002,26235.249653100007,53345.51309904
2025-08-16,23:42:11.000,228,11044275,4605,0,1755387730,13159.988135829997,28541.957610390004,53345.54104752
2025-08-16,23:42:12.000,228,11044214,4165,0,1755387731,13160.055498929993,29003.31611976,53345.624892960004
2025-08-16,23:42:13.000,228,11044196,4325,0,1755387732,13160.102653100002,27157.93847532,53345.54104752
2025-08-16,23:42:14.000,228,11044216,4325,0,1755387733,13160.176752509993,28541.950561260004,53345.55502176
2025-08-16,23:42:15.000,228,11044218,4405,0,1755387734,13160.230642989998,31771.382586420004,53345.56899600001
2025-08-16,23:42:16.000,228,11044258,3885,0,1755387735,13160.291269779998,31771.389635550004,53345.478163440006
2025-08-16,23:42:17.000,228,11044248,4045,0,1755387736,13160.351896569999,30387.271812659994,53345.58297024
2025-08-16,23:42:18.000,228,11044213,4445,0,1755387737,13160.439468599994,30387.20837049,53345.59694448001
2025-08-16,23:42:19.000,228,11044277,3645,0,1755387738,13160.47315015,30848.552781599996,53345.575983120005
2025-08-16,23:42:20.000,228,11044214,4085,0,1755387739,13160.540513249995,26234.974737030003,53345.56899600001
2025-08-16,23:42:21.000,228,11044197,4685,0,1755387740,13160.560722179995,32232.437983199998,53345.61790584001
2025-08-16,23:42:22.000,228,11044208,4285,0,1755387741,13160.58766741999,30848.383602479997,53345.6738028
2025-08-16,23:42:23.000,228,11044207,3965,0,1755387742,13160.61461266,29464.29397611,53345.66681568001
2025-08-16,23:42:24.000,228,11044179,4565,0,1755387743,13160.641557899995,30848.277865530006,53345.65982856
2025-08-16,23:42:25.000,228,11044200,4045,0,1755387744,13160.641557899995,29925.504453750007,53345.6039316
2025-08-16,23:42:26.000,228,11044190,4085,0,1755387745,13160.621348969995,29002.745140230007,53345.61790584001
2025-08-16,23:42:27.000,228,11044247,4565,0,1755387746,13160.580931109995,28080.03517062,53345.624892960004
2025-08-16,23:42:28.000,228,11044204,4205,0,1755387747,13160.5741948,31309.460146650003,53345.624892960004
2025-08-16,23:42:29.000,228,11044228,4325,0,1755387748,13160.56745848999,26695.99488816,53345.65284144
2025-08-16,23:42:30.000,228,11044261,4725,0,1755387749,13160.540513249995,29464.012010909995,53345.61091872
2025-08-16,23:42:31.000,228,11044228,4285,0,1755387750,13160.520304319994,31770.741115590004,53345.645854320006
2025-08-16,23:42:32.000,228,11044243,4485,0,1755387751,13160.500095389994,29464.033158299993,53345.56899600001
2025-08-16,23:42:33.000,228,11044208,4045,0,1755387752,13160.452941219999,29002.681698059998,53345.61790584001
2025-08-16,23:42:34.000,228,11044215,4805,0,1755387753,13160.452941219999,32693.500429110005,53345.61790584001
2025-08-16,23:42:35.000,228,11044235,4725,0,1755387754,13160.392314429999,26695.938495120005,53345.63188008
2025-08-16,23:42:36.000,228,11044260,4485,0,1755387755,13160.42599597999,33154.85893848,53345.61790584001
2025-08-16,23:42:37.000,228,11044238,4045,0,1755387756,13160.40578704999,29925.476257229995,53345.61790584001
2025-08-16,23:42:38.000,228,11044205,4605,0,1755387757,13160.439468599994,35923.052289479994,53345.59694448001
2025-08-16,23:42:39.000,228,11044215,4485,0,1755387758,13160.459677529994,36384.48833928,53345.61790584001
2025-08-16,23:42:40.000,228,11044246,4405,0,1755387759,13160.459677529994,30387.02509311,53345.58297024
2025-08-16,23:42:41.000,228,11044234,4325,0,1755387760,13160.459677529994,28541.67564519,53345.63188008
2025-08-16,23:42:42.000,228,11044259,4445,0,1755387761,13160.47315015,29464.413811320002,53345.61790584001
2025-08-16,23:42:43.000,228,11044221,4645,0,1755387762,13160.50683169999,30848.545732469996,53345.61091872
2025-08-16,23:42:44.000,228,11044220,4445,0,1755387763,13160.50683169999,29925.90625416,53345.624892960004
2025-08-16,23:42:45.000,228,11044201,4685,0,1755387764,13160.520304319994,35462.18017008,53345.575983120005
2025-08-16,23:42:46.000,228,11044218,4325,0,1755387765,13160.60787634999,30387.321156570004,53345.61091872
2025-08-16,23:42:47.000,228,11044221,4565,0,1755387766,13160.63482159,28542.01400343,53345.56200888
2025-08-16,23:42:48.000,228,11044246,4085,0,1755387767,13160.67523945,27157.973720969996,53345.61091872
2025-08-16,23:42:49.000,228,11044239,3645,0,1755387768,13160.681975759995,28080.725985359997,53345.61790584001
2025-08-16,23:42:50.000,228,11044239,4805,0,1755387769,13160.66850313999,28080.725985359997,53345.59694448001
2025-08-16,23:42:51.000,228,11044228,4245,0,1755387770,13160.681975759995,33616.94350824,53345.6039316
2025-08-16,23:42:52.000,228,11044201,4645,0,1755387771,13160.70892099999,30848.961631140002,53345.63188008
2025-08-16,23:42:53.000,228,11044247,4525,0,1755387772,13160.73586624,35923.743104220004,53345.589957359996
2025-08-16,23:42:54.000,228,11044234,4125,0,1755387773,13160.80996564999,25774.003929810002,53345.59694448001
2025-08-16,23:42:55.000,228,11044195,4725,0,1755387774,13160.78975671999,29464.76626782,53345.645854320006
2025-08-16,23:42:56.000,228,11044232,4245,0,1755387775,13160.803229339996,29464.822660859994,53345.63886720001
2025-08-16,23:42:57.000,228,11044223,4565,0,1755387776,13160.80996564999,28542.084494730007,53345.63188008
2025-08-16,23:42:58.000,228,11044208,3965,0,1755387777,13160.803229339996,28542.035150819996,53345.65982856
2025-08-16,23:42:59.000,228,11044179,4405,0,1755387778,13160.742602549995,28541.99990517,53345.63188008
2025-08-16,23:43:00.000,228,11044235,4925,0,1755387779,13160.71565731,28541.901217349994,53345.72271264
2025-08-16,23:43:01.000,228,11044182,4205,0,1755387780,13160.66850313999,28541.788431270004,53345.70175128
2025-08-16,23:43:02.000,228,11044233,4725,0,1755387781,13160.69544838,25773.55278549,53345.7087384
2025-08-16,23:43:03.000,228,11044245,4525,0,1755387782,13160.60787634999,32693.70485388,53345.70175128
2025-08-16,23:43:04.000,228,11044216,4405,0,1755387783,13160.55398587,32693.585018669997,53345.68078992
2025-08-16,23:43:05.000,228,11044240,4205,0,1755387784,13160.55398587,33154.78139805001,53345.75066112
2025-08-16,23:43:06.000,228,11044175,4725,0,1755387785,13160.48662276999,29002.540715459996,53345.66681568001
2025-08-16,23:43:07.000,228,11044217,4685,0,1755387786,13160.42599597999,30386.510506620005,53345.694764160005
2025-08-16,23:43:08.000,228,11044250,4285,0,1755387787,13160.392314429999,29925.10265334,53345.72271264
2025-08-16,23:43:09.000,228,11044213,4605,0,1755387788,13160.338423949994,31309.030149719998,53345.68078992
2025-08-16,23:43:10.000,228,11044234,4045,0,1755387789,13160.331687639999,33154.35140112,53345.68777704001
2025-08-16,23:43:11.000,228,11044243,4605,0,1755387790,13160.291269779998,30386.193295770005,53345.66681568001
2025-08-16,23:43:12.000,228,11044253,4525,0,1755387791,13160.230642989998,29002.110718530006,53345.68777704001
2025-08-16,23:43:13.000,228,11044225,4845,0,1755387792,13160.223906679988,26695.33931907,53345.73668688001
2025-08-16,23:43:14.000,228,11044236,4325,0,1755387793,13160.190225129998,29463.455129640002,53345.68078992
2025-08-16,23:43:15.000,228,11044216,3605,0,1755387794,13160.163279889988,29924.743147710004,53345.71572552001
2025-08-16,23:43:16.000,228,11044168,4165,0,1755387795,13160.136334649993,26695.416859499994,53345.694764160005
2025-08-16,23:43:17.000,228,11044222,4004,0,1755387796,13160.170016199998,27156.747172350006,53345.70175128
2025-08-16,23:43:18.000,228,11044165,3685,0,1755387797,13160.196961439993,25311.411822690003,53345.70175128
2025-08-16,23:43:19.000,228,11044239,3605,0,1755387798,13160.170016199998,27156.867007559995,53345.61091872
2025-08-16,23:43:20.000,228,11044187,4565,0,1755387799,13160.210434059998,27618.2889591,53345.65284144
2025-08-16,23:43:21.000,228,11044269,4525,0,1755387800,13160.264324539989,27156.97274451,53345.65982856
2025-08-16,23:43:22.000,228,11044291,4525,0,1755387801,13160.277797159993,28079.802549329994,53345.63188008
2025-08-16,23:43:23.000,228,11044238,4285,0,1755387802,13160.345160259989,30847.890163379998,53345.61790584001
2025-08-16,23:43:24.000,228,11044228,4045,0,1755387803,13160.399050739994,29463.934470480002,53345.645854320006
2025-08-16,23:43:25.000,228,11044187,4605,0,1755387804,13160.412523359999,35000.15199336001,53345.68078992
2025-08-16,23:43:26.000,228,11044295,4485,0,1755387805,13160.459677529994,29002.702845449996,53345.66681568001
2025-08-16,23:43:27.000,228,11044239,4285,0,1755387806,13160.500095389994,30848.143932060004,53345.63188008
2025-08-16,23:43:28.000,228,11044220,4245,0,1755387807,13160.48662276999,34538.99790875999,53345.55502176
2025-08-16,23:43:29.000,228,11044176,3924,0,1755387808,13160.52704062999,32693.740099529998,53345.589957359996
2025-08-16,23:43:30.000,228,11044225,4525,0,1755387809,13160.520304319994,28541.626301280005,53345.575983120005
2025-08-16,23:43:31.000,228,11044232,3924,0,1755387810,13160.500095389994,33155.10565803001,53345.6039316
2025-08-16,23:43:32.000,228,11044242,4165,0,1755387811,13160.49335908,29464.378565670006,53345.58297024
2025-08-16,23:43:33.000,228,11044244,3885,0,1755387812,13160.49335908,26234.911294859994,53345.5340604
2025-08-16,23:43:34.000,228,11044184,4085,0,1755387813,13160.479886459994,29002.99185978,53345.6039316
2025-08-16,23:43:35.000,228,11044225,3525,0,1755387814,13160.399050739994,33616.428921750005,53345.58297024
2025-08-16,23:43:36.000,228,11044232,3885,0,1755387815,13160.338423949994,31771.001933399995,53345.575983120005
2025-08-16,23:43:37.000,228,11044239,4245,0,1755387816,13160.291269779998,29002.893171960008,53345.61091872
2025-08-16,23:43:38.000,228,11044230,3845,0,1755387817,13160.217170369993,33155.01401934,53345.6039316
2025-08-16,23:43:39.000,228,11044205,4485,0,1755387818,13160.170016199998,27618.76829994,53345.54803464001
2025-08-16,23:43:40.000,228,11044240,2844,0,1755387819,13160.102653100002,29464.047256560007,53345.56899600001
2025-08-16,23:43:41.000,228,11044266,4405,0,1755387820,13160.015081069992,30386.72198052,53345.478163440006
2025-08-16,23:43:42.000,228,11044258,4125,0,1755387821,13159.934245349992,28079.90123715,53345.527073280005
2025-08-16,23:43:43.000,228,11044212,4285,0,1755387822,13159.812991769992,26695.776365130005,53345.54104752
2025-08-16,23:43:44.000,228,11044208,3325,0,1755387823,13159.685001879996,31770.536690819994,53345.54803464001
2025-08-16,23:43:45.000,228,11044252,4365,0,1755387824,13159.664792949996,32231.796512369998,53345.5340604
2025-08-16,23:43:46.000,228,11044258,4365,0,1755387825,13159.664792949996,29002.32219243,53345.52008616001
2025-08-16,23:43:47.000,228,11044260,4245,0,1755387826,13159.651320329991,30386.277885329997,53345.61091872
2025-08-16,23:43:48.000,228,11044215,4645,0,1755387827,13159.59742985,28540.85794611,53345.58297024
2025-08-16,23:43:49.000,228,11044171,4645,0,1755387828,13159.59742985,28540.89319176,53345.55502176
2025-08-16,23:43:50.000,228,11044257,4765,0,1755387829,13159.59069353999,32692.91535132,53345.527073280005
2025-08-16,23:43:51.000,228,11044261,4565,0,1755387830,13159.57722092,29463.412834860006,53345.49213768
2025-08-16,23:43:52.000,228,11044258,4285,0,1755387831,13159.61763878,33615.583026149994,53345.58297024
2025-08-16,23:43:53.000,228,11044233,4485,0,1755387832,13159.664792949996,29463.419883990005,53345.50611192
2025-08-16,23:43:54.000,228,11044204,4485,0,1755387833,13159.732156049991,27156.740123220006,53345.5340604
2025-08-16,23:43:55.000,228,11044186,4045,0,1755387834,13159.745628669996,32231.542743690006,53345.50611192
2025-08-16,23:43:56.000,228,11044228,4285,0,1755387835,13159.819728080001,28079.464191089995,53345.54803464001
2025-08-16,23:43:57.000,228,11044210,4125,0,1755387836,13159.887091179997,29002.145964180003,53345.59694448001
2025-08-16,23:43:58.000,228,11044193,4765,0,1755387837,13159.907300109997,29924.813639009997,53345.478163440006
2025-08-16,23:43:59.000,228,11044258,4085,0,1755387838,13159.974663209992,33154.266811559995,53345.52008616001
2025-08-16,23:44:00.000,228,11044206,4365,0,1755387839,13160.055498929993,28079.485338479994,53345.54104752
2025-08-16,23:44:01.000,228,11044270,4004,0,1755387840,13160.095916789993,26234.149988820005,53345.5340604
2025-08-16,23:44:02.000,228,11044173,4285,0,1755387841,13160.156543579993,28079.527633260004,53345.5340604
2025-08-16,23:44:03.000,228,11044214,3885,0,1755387842,13160.196961439993,30386.277885329997,53345.52008616001
2025-08-16,23:44:04.000,228,11044145,4645,0,1755387843,13160.271060849998,28079.520584130005,53345.575983120005
2025-08-16,23:44:05.000,228,11044203,4605,0,1755387844,13160.372105499999,26695.487350800002,53345.61091872
2025-08-16,23:44:06.000,228,11044240,3965,0,1755387845,13160.351896569999,26695.564891229995,53345.58297024
2025-08-16,23:44:07.000,228,11044184,4325,0,1755387846,13160.365369189989,31309.044247979997,53345.575983120005
2025-08-16,23:44:08.000,228,11044189,4085,0,1755387847,13160.345160259989,31309.079493629994,53345.56200888
2025-08-16,23:44:09.000,228,11044192,4004,0,1755387848,13160.324951329989,34538.560862700004,53345.55502176
2025-08-16,23:44:10.000,228,11044185,4725,0,1755387849,13160.331687639999,29002.49137155,53345.50611192
2025-08-16,23:44:11.000,228,11044218,4205,0,1755387850,13160.331687639999,31770.586034730004,53345.56200888
2025-08-16,23:44:12.000,228,11044264,4205,0,1755387851,13160.298006089994,31309.220476229995,53345.61790584001
2025-08-16,23:44:13.000,228,11044237,4725,0,1755387852,13160.271060849998,27618.472236479996,53345.56200888
2025-08-16,23:44:14.000,228,11044245,4645,0,1755387853,13160.257588229993,32232.050281050004,53345.51309904
2025-08-16,23:44:15.000,228,11044237,4965,0,1755387854,13160.217170369993,25773.129837689994,53345.5340604
2025-08-16,23:44:16.000,228,11044202,4325,0,1755387855,13160.223906679988,26695.924396860006,53345.5340604
2025-08-16,23:44:17.000,228,11044183,4765,0,1755387856,13160.203697749988,27157.28290623,53345.5340604
2025-08-16,23:44:18.000,228,11044218,3965,0,1755387857,13160.196961439993,24389.209390439995,53345.54803464001
2025-08-16,23:44:19.000,228,11044214,4085,0,1755387858,13160.190225129998,26234.608182270007,53345.4641892
2025-08-16,23:44:20.000,228,11044200,4485,0,1755387859,13160.149807269998,30386.771324429996,53345.59694448001
2025-08-16,23:44:21.000,228,11044187,4805,0,1755387860,13160.143070959988,28079.971728450008,53345.55502176
2025-08-16,23:44:22.000,228,11044219,4685,0,1755387861,13160.075707859993,31309.410802740007,53345.49213768
2025-08-16,23:44:23.000,228,11044143,4565,0,1755387862,13159.994872139992,29463.927421350003,53345.52008616001
2025-08-16,23:44:24.000,228,11044253,4645,0,1755387863,13159.967926899997,28541.266795649994,53345.52008616001
2025-08-16,23:44:25.000,228,11044214,4405,0,1755387864,13159.961190590002,29002.48432242,53345.55502176
2025-08-16,23:44:26.000,228,11044200,4245,0,1755387865,13159.927509039997,29002.434978510006,53345.478163440006
2025-08-16,23:44:27.000,228,11044236,4245,0,1755387866,13159.920772730002,33154.5346785,53345.527073280005
2025-08-16,23:44:28.000,228,11044068,3325,0,1755387867,13159.900563800002,28541.005977840003,53345.48515056
2025-08-16,23:44:29.000,228,11044206,4085,0,1755387868,13159.893827489992,31770.423904740004,53345.49213768
2025-08-16,23:44:30.000,228,11044207,4725,0,1755387869,13159.920772730002,32231.75421759,53345.49213768
2025-08-16,23:44:31.000,228,11044219,4565,0,1755387870,13159.934245349992,28540.949584799993,53345.50611192
2025-08-16,23:44:32.000,228,11044186,4125,0,1755387871,13159.914036419992,29925.025112910007,53345.457202080004
2025-08-16,23:44:33.000,228,11044194,4325,0,1755387872,13159.893827489992,28540.928437409995,53345.457202080004
2025-08-16,23:44:34.000,228,11044218,4445,0,1755387873,13159.893827489992,27618.26781171,53345.4641892
2025-08-16,23:44:35.000,228,11044267,4725,0,1755387874,13159.927509039997,24388.793491770004,53345.56200888
2025-08-16,23:44:36.000,228,11044200,4165,0,1755387875,13159.940981660002,27156.95864625,53345.49213768
2025-08-16,23:44:37.000,228,11044227,4445,0,1755387876,13159.954454279992,33615.773352660006,53345.55502176
2025-08-16,23:44:38.000,228,11044216,4165,0,1755387877,13160.001608450002,31309.065395369995,53345.457202080004
2025-08-16,23:44:39.000,228,11044275,4925,0,1755387878,13160.028553689997,30847.728033389998,53345.478163440006
2025-08-16,23:44:40.000,228,11044223,4565,0,1755387879,13160.075707859993,30386.447064449996,53345.50611192
2025-08-16,23:44:41.000,228,11044206,4285,0,1755387880,13160.183488819988,32231.831758019995,53345.44322784
2025-08-16,23:44:42.000,228,11044196,4165,0,1755387881,13160.250851919998,33154.5346785,53345.49213768
2025-08-16,23:44:43.000,228,11044241,4525,0,1755387882,13160.264324539989,26695.642431660002,53345.47117632001
2025-08-16,23:44:44.000,228,11044304,4085,0,1755387883,13160.345160259989,30847.812622950005,53345.45021496001
2025-08-16,23:44:45.000,228,11044263,4365,0,1755387884,13160.392314429999,27618.338303009994,53345.49213768
2025-08-16,23:44:46.000,228,11044229,4405,0,1755387885,13160.412523359999,29002.406781989994,53345.4641892
2025-08-16,23:44:47.000,228,11044173,4525,0,1755387886,13160.46641383999,27618.394696050003,53345.49213768
2025-08-16,23:44:48.000,228,11044254,4125,0,1755387887,13160.54724955999,29463.779389620002,53345.48515056
2025-08-16,23:44:49.000,228,11044053,4645,0,1755387888,13160.53377694,29925.08855508,53345.42925360001
2025-08-16,23:44:50.000,228,11044237,4525,0,1755387889,13160.5741948,28079.703861510003,53345.47117632001
2025-08-16,23:44:51.000,228,11044165,3804,0,1755387890,13160.580931109995,27618.28190997,53345.37335664
2025-08-16,23:44:52.000,228,11044217,3765,0,1755387891,13160.580931109995,27618.359450400007,53345.45021496001
2025-08-16,23:44:53.000,228,11044210,4445,0,1755387892,13160.60787634999,29925.046260300005,53345.43624072
2025-08-16,23:44:54.000,228,11044223,4685,0,1755387893,13160.63482159,29924.989867259996,53345.48515056
2025-08-16,23:44:55.000,228,11044210,4045,0,1755387894,13160.64829420999,23927.52662109,53345.48515056
2025-08-16,23:44:56.000,228,11044212,4004,0,1755387895,13160.65503052,29002.371536339997,53345.47117632001
2025-08-16,23:44:57.000,228,11044206,4485,0,1755387896,13160.71565731,29002.399732859994,53345.478163440006
2025-08-16,23:44:58.000,228,11044233,4565,0,1755387897,13160.72912992999,29002.456125900004,53345.49213768
2025-08-16,23:44:59.000,228,11044200,4004,0,1755387898,13160.72912992999,24850.335278519997,53345.52008616001
2025-08-16,23:45:00.000,228,11044196,4125,0,1755387899,13160.7762841,30386.454113579995,53345.51309904
2025-08-16,23:45:01.000,228,11044184,4004,0,1755387900,13160.81670196,30386.496408360006,53345.51309904
2025-08-16,23:45:02.000,228,11044176,4445,0,1755387901,13160.823438269996,27618.479285609996,53345.51309904
2025-08-16,23:45:03.000,228,11044271,4565,0,1755387902,13160.850383509991,30386.54575227,53345.50611192
2025-08-16,23:45:04.000,228,11044230,3165,0,1755387903,13160.83017457999,29925.335274629993,53345.49912480001
2025-08-16,23:45:05.000,228,11044231,4605,0,1755387904,13160.890801369991,28541.294992170006,53345.5340604
2025-08-16,23:45:06.000,228,11044205,3525,0,1755387905,13160.971637089991,30386.693784000003,53345.52008616001
2025-08-16,23:45:07.000,228,11044184,4004,0,1755387906,13160.964900779996,28079.992875840006,53345.51309904
2025-08-16,23:45:08.000,228,11044272,3205,0,1755387907,13160.978373400001,27618.697808640005,53345.50611192
2025-08-16,23:45:09.000,228,11044242,4325,0,1755387908,13161.059209120001,32232.163067129994,53345.52008616001
2025-08-16,23:45:10.000,228,11044227,4085,0,1755387909,13161.052472809992,31309.50244143,53345.56200888
2025-08-16,23:45:11.000,228,11044229,4405,0,1755387910,13161.099626980002,27618.782398199997,53345.58297024
2025-08-16,23:45:12.000,228,11044222,4045,0,1755387911,13161.153517459992,28541.450073030006,53345.6039316
2025-08-16,23:45:13.000,228,11044188,3845,0,1755387912,13161.207407939997,33616.224496979994,53345.6039316
2025-08-16,23:45:14.000,228,11044235,4405,0,1755387913,13161.187199009997,34538.93446659,53345.59694448001
2025-08-16,23:45:15.000,228,11044168,4125,0,1755387914,13161.234353179992,31309.47424491,53345.56899600001
2025-08-16,23:45:16.000,228,11044226,4165,0,1755387915,13161.193935319992,29925.41281506,53345.63886720001
2025-08-16,23:45:17.000,228,11044224,4165,0,1755387916,13161.261298420002,29464.033158299993,53345.68777704001
2025-08-16,23:45:18.000,228,11044196,4325,0,1755387917,13161.294979969993,34077.47022027,53345.6738028
2025-08-16,23:45:19.000,228,11044286,3965,0,1755387918,13161.308452589998,31309.31916405,53345.7087384
2025-08-16,23:45:20.000,228,11044166,4325,0,1755387919,13161.294979969993,30386.623292699995,53345.7087384
2025-08-16,23:45:21.000,228,11044180,4004,0,1755387920,13161.315188899993,26234.460150540006,53345.68078992
2025-08-16,23:45:22.000,228,11044227,3725,0,1755387921,13161.308452589998,34538.57496096,53345.694764160005
2025-08-16,23:45:23.000,228,11044199,4565,0,1755387922,13161.355606759993,30847.791475560007,53345.72969976
2025-08-16,23:45:24.000,228,11044244,3885,0,1755387923,13161.315188899993,30847.728033389998,53345.73668688001
2025-08-16,23:45:25.000,228,11044190,3285,0,1755387924,13161.342134140003,22543.429945590004,53345.75066112
2025-08-16,23:45:26.000,228,11044262,4125,0,1755387925,13161.335397829993,25772.784430319996,53345.72969976
2025-08-16,23:45:27.000,228,11044047,4405,0,1755387926,13161.348870449998,29924.834786399995,53345.757648239996
2025-08-16,23:45:28.000,228,11044050,4365,0,1755387927,13161.369079379998,23465.984834339994,53345.72271264
2025-08-16,23:45:29.000,228,11044067,4445,0,1755387928,13161.348870449998,33154.111730699995,53345.7786096
2025-08-16,23:45:30.000,228,11044043,4605,0,1755387929,13161.396024619993,24388.589066999994,53345.7786096
2025-08-16,23:45:31.000,228,11044023,4165,0,1755387930,13161.409497239998,32231.45815413,53345.84149368
2025-08-16,23:45:32.000,228,11044009,4565,0,1755387931,13161.402760929988,29002.00498158,53345.75066112
2025-08-16,23:45:33.000,228,11044045,4725,0,1755387932,13161.443178789988,29463.278901390004,53345.82053232
2025-08-16,23:45:34.000,228,11044132,3205,0,1755387933,13161.449915099998,28540.604177429996,53345.757648239996
2025-08-16,23:45:35.000,228,11044066,3245,0,1755387934,13161.503805579989,33615.399748769996,53345.792583840004
2025-08-16,23:45:36.000,228,11044067,4525,0,1755387935,13161.497069269994,32231.324220659997,53345.77162248
2025-08-16,23:45:37.000,228,11044019,4565,0,1755387936,13161.517278199994,29924.651509019997,53345.77162248
2025-08-16,23:45:38.000,228,11044090,4045,0,1755387937,13161.557696059994,29463.32119617,53345.757648239996
2025-08-16,23:45:39.000,228,11044077,4485,0,1755387938,13161.598113919994,29924.686754669994,53345.76463536001
2025-08-16,23:45:40.000,228,11044081,4365,0,1755387939,13161.64526808999,32692.7461722,53345.7087384
2025-08-16,23:45:41.000,228,11044076,3885,0,1755387940,13161.69242226,29463.349392689997,53345.72271264
2025-08-16,23:45:42.000,228,11044024,4205,0,1755387941,13161.652004399999,28540.660570470005,53345.78559672001
2025-08-16,23:45:43.000,228,11044062,3285,0,1755387942,13161.69242226,24849.954625500002,53345.82751944
2025-08-16,23:45:44.000,228,11044087,3645,0,1755387943,13161.76652166999,30386.165099250007,53345.78559672001
2025-08-16,23:45:45.000,228,11044067,3565,0,1755387944,13161.8540937,30386.158050119993,53345.862455040005
2025-08-16,23:45:46.000,228,11044042,4045,0,1755387945,13161.94840203999,29924.848884659994,53345.84149368
2025-08-16,23:45:47.000,228,11044074,4045,0,1755387946,13161.961874659995,24850.046264189994,53345.8484808
2025-08-16,23:45:48.000,228,11044105,4645,0,1755387947,13162.04944668999,31308.924412770008,53345.84149368
2025-08-16,23:45:49.000,228,11044066,4165,0,1755387948,13162.089864549991,29002.216455479997,53345.87642928
2025-08-16,23:45:50.000,228,11044038,3924,0,1755387949,13162.143755029996,27156.867007559995,53345.84149368
2025-08-16,23:45:51.000,228,11044044,3965,0,1755387950,13162.190909199991,35461.094604059996,53345.813545200006
2025-08-16,23:45:52.000,228,11044038,4125,0,1755387951,13162.211118129992,33615.75925440001,53345.792583840004
2025-08-16,23:45:53.000,228,11044056,3804,0,1755387952,13162.305426469997,32693.06338305,53345.8484808
2025-08-16,23:45:54.000,228,11044082,3965,0,1755387953,13162.332371709992,30386.26378707,53345.90437776001
2025-08-16,23:45:55.000,228,11044044,3365,0,1755387954,13162.379525880002,30847.636394700006,53345.89739064
2025-08-16,23:45:56.000,228,11044043,4565,0,1755387955,13162.366053259997,29463.532670069995,53345.94630048
2025-08-16,23:45:57.000,228,11044049,4485,0,1755387956,13162.386262189997,28540.8790935,53346.00219744001
2025-08-16,23:45:58.000,228,11044023,4325,0,1755387957,13162.399734810002,30847.572952529998,53345.97424896001
2025-08-16,23:45:59.000,228,11044080,4205,0,1755387958,13162.399734810002,31770.212430839994,53345.925339119996
2025-08-16,23:46:00.000,228,11044015,3645,0,1755387959,13162.467097909997,26695.374564719998,53346.00918456
2025-08-16,23:46:01.000,228,11044037,4445,0,1755387960,13162.460361600002,25772.692791630005,53346.00918456
2025-08-16,23:46:02.000,228,11044054,4245,0,1755387961,13162.520988390002,25311.306085739998,53345.93931336
2025-08-16,23:46:03.000,228,11044027,3685,0,1755387962,13162.520988390002,27156.683730179997,53346.01617168
2025-08-16,23:46:04.000,228,11044037,3725,0,1755387963,13162.520988390002,28540.646472210006,53346.0580944
2025-08-16,23:46:05.000,228,11044117,4565,0,1755387964,13162.527724699998,26233.87507275,53346.04412016
2025-08-16,23:46:06.000,228,11044125,4685,0,1755387965,13162.541197320003,26233.825728840005,53346.093029999996
2025-08-16,23:46:07.000,228,11044079,4365,0,1755387966,13162.541197320003,28079.146980239995,53346.079055760005
2025-08-16,23:46:08.000,228,11044126,4085,0,1755387967,13162.541197320003,26695.00800996,53346.10700424
2025-08-16,23:46:09.000,228,11044087,4325,0,1755387968,13162.581615179988,29924.432985990003,53346.11399136
2025-08-16,23:46:10.000,228,11044086,4045,0,1755387969,13162.574878869993,31769.726040869995,53346.11399136
2025-08-16,23:46:11.000,228,11044109,4685,0,1755387970,13162.588351489998,29462.926444890007,53346.176875440004
2025-08-16,23:46:12.000,228,11044044,4085,0,1755387971,13162.615296729993,27617.506505669997,53346.15591408
2025-08-16,23:46:13.000,228,11044050,3965,0,1755387972,13162.642241969988,31769.592107400007,53346.15591408
2025-08-16,23:46:14.000,228,11044101,4405,0,1755387973,13162.669187209998,26694.754241279996,53346.21181104
2025-08-16,23:46:15.000,228,11044093,3765,0,1755387974,13162.696132449993,28540.103689199997,53346.16988832001
2025-08-16,23:46:16.000,228,11044084,3965,0,1755387975,13162.702868759989,27617.428965240004,53346.1629012
2025-08-16,23:46:17.000,228,11044073,4605,0,1755387976,13162.763495549989,24849.411842489993,53346.2327724
2025-08-16,23:46:18.000,228,11044061,4325,0,1755387977,13162.803913409989,31308.170155860003,53346.197836800005
2025-08-16,23:46:19.000,228,11044058,4165,0,1755387978,13162.797177099994,32230.894223730007,53346.2327724
2025-08-16,23:46:20.000,228,11044027,4245,0,1755387979,13162.88474912999,29001.539739,53346.25373376
2025-08-16,23:46:21.000,228,11044017,3485,0,1755387980,13162.871276509999,29462.898248369995,53346.21879816001
2025-08-16,23:46:22.000,228,11044040,3045,0,1755387981,13162.898221749994,27156.204389339997,53346.26072088
2025-08-16,23:46:23.000,228,11044100,3085,0,1755387982,13162.898221749994,25310.939530980002,53346.2327724
2025-08-16,23:46:24.000,228,11044101,4685,0,1755387983,13162.891485439999,27617.717979570007,53346.26072088
2025-08-16,23:46:25.000,228,11044032,4605,0,1755387984,13162.938639609994,31769.83882695,53346.246746640005
2025-08-16,23:46:26.000,228,11044054,4165,0,1755387985,13162.9319033,34999.27790124,53346.21879816001
2025-08-16,23:46:27.000,228,11044053,3924,0,1755387986,13162.98579377999,30385.92542883,53346.2327724
2025-08-16,23:46:28.000,228,11044136,3405,0,1755387987,13163.00600270999,28540.653521340006,53346.27469512
2025-08-16,23:46:29.000,228,11044039,4805,0,1755387988,13163.04642056999,30386.038214910004,53346.246746640005
2025-08-16,23:46:30.000,228,11044049,4805,0,1755387989,13163.06662949999,30847.460166449993,53346.246746640005
2025-08-16,23:46:31.000,228,11044057,4765,0,1755387990,13163.10704735999,30847.53770688,53346.19084968001
2025-08-16,23:46:32.000,228,11044077,4885,0,1755387991,13163.059893189995,30386.24968881,53346.23975952001
2025-08-16,23:46:33.000,228,11044087,4725,0,1755387992,13163.10704735999,31308.938511030006,53346.25373376
2025-08-16,23:46:34.000,228,11044035,4845,0,1755387993,13163.12725628999,29463.603161370003,53346.26072088
2025-08-16,23:46:35.000,228,11044006,4205,0,1755387994,13163.11378367,27618.25371345,53346.2327724
2025-08-16,23:46:36.000,228,11044085,4885,0,1755387995,13163.09357474,30386.383622280002,53346.3026436
2025-08-16,23:46:37.000,228,11044073,3885,0,1755387996,13163.120519979995,32693.07748131,53346.176875440004
2025-08-16,23:46:38.000,228,11044064,4325,0,1755387997,13163.12725628999,27618.324204749995,53346.176875440004
2025-08-16,23:46:39.000,228,11044111,4965,0,1755387998,13163.120519979995,26234.319167940004,53346.21879816001
2025-08-16,23:46:40.000,228,11044056,3405,0,1755387999,13163.19461939,24388.899228719994,53346.3026436
2025-08-16,23:46:41.000,228,11044049,4645,0,1755388000,13163.20809200999,28540.991879580004,53346.25373376
2025-08-16,23:46:42.000,228,11044044,4085,0,1755388001,13163.16767414999,29463.64545615,53346.295656480004
2025-08-16,23:46:43.000,228,11044086,4325,0,1755388002,13163.140728909995,28540.963683060007,53346.21181104
2025-08-16,23:46:44.000,228,11043995,4445,0,1755388003,13163.12725628999,34076.95563378,53346.30963072001
2025-08-16,23:46:45.000,228,11044091,4685,0,1755388004,13163.11378367,29924.919375960002,53346.30963072001
2025-08-16,23:46:46.000,228,11044020,4245,0,1755388005,13163.100311049995,28079.464191089995,53346.33757920001
2025-08-16,23:46:47.000,228,11044095,4605,0,1755388006,13163.059893189995,29002.16006244,53346.32360496
2025-08-16,23:46:48.000,228,11044082,4125,0,1755388007,13163.00600270999,28079.443043699997,53346.33059208
2025-08-16,23:46:49.000,228,11044036,4165,0,1755388008,13162.99253009,28540.73106177,53346.38648904001
2025-08-16,23:46:50.000,228,11044066,4045,0,1755388009,13162.979057469995,30847.431969929996,53346.40745040001
2025-08-16,23:46:51.000,228,11044056,4125,0,1755388010,13162.979057469995,27618.063386940004,53346.3725148
2025-08-16,23:46:52.000,228,11044054,3885,0,1755388011,13163.03294795,30386.07346056,53346.40745040001
2025-08-16,23:46:53.000,228,11044034,4205,0,1755388012,13163.039684259995,32231.43700674,53346.40046328
2025-08-16,23:46:54.000,228,11044060,4445,0,1755388013,13162.98579377999,29002.02612897,53346.35854056001
2025-08-16,23:46:55.000,228,11044058,4205,0,1755388014,13162.979057469995,26695.304073420004,53346.37950192
2025-08-16,23:46:56.000,228,11044048,4125,0,1755388015,13162.99253009,26234.023104480002,53346.40745040001
2025-08-16,23:46:57.000,228,11044081,4445,0,1755388016,13163.00600270999,34076.871044219995,53346.365527680005
2025-08-16,23:46:58.000,228,11043992,4125,0,1755388017,13163.06662949999,31770.127841280002,53346.3725148
2025-08-16,23:46:59.000,228,11044055,4445,0,1755388018,13163.06662949999,30847.38967515,53346.42142464
2025-08-16,23:47:00.000,228,11044074,3885,0,1755388019,13163.100311049995,32231.366515439993,53346.35155344
2025-08-16,23:47:01.000,228,11044023,4445,0,1755388020,13163.140728909995,31308.70588974,53346.3725148
2025-08-16,23:47:02.000,228,11044055,4645,0,1755388021,13163.181146769995,27156.585042360006,53346.37950192
2025-08-16,23:47:03.000,228,11044035,4445,0,1755388022,13163.201355699995,27617.96469912,53346.3725148
2025-08-16,23:47:04.000,228,11044026,4004,0,1755388023,13163.27545511,28079.196324150005,53346.35854056001
2025-08-16,23:47:05.000,228,11044050,4004,0,1755388024,13163.329345589991,27617.866011299993,53346.33757920001
2025-08-16,23:47:06.000,228,11044081,4645,0,1755388025,13163.356290830001,26695.2053856,53346.39347616
2025-08-16,23:47:07.000,228,11044072,3845,0,1755388026,13163.403444999996,21620.40276513,53346.40046328
2025-08-16,23:47:08.000,228,11044058,3924,0,1755388027,13163.464071789997,32692.661582639994,53346.365527680005
2025-08-16,23:47:09.000,228,11044076,3965,0,1755388028,13163.497753340002,33615.32220834,53346.35155344
2025-08-16,23:47:10.000,228,11044000,3924,0,1755388029,13163.612270609992,34999.320196019995,53346.442386
2025-08-16,23:47:11.000,228,11044102,3804,0,1755388030,13163.679633710002,31769.951613030004,53346.35155344
2025-08-16,23:47:12.000,228,11044104,4085,0,1755388031,13163.720051570002,27617.830765649996,53346.414437520005
2025-08-16,23:47:13.000,228,11044050,4285,0,1755388032,13163.706578949997,27156.521600189997,53346.42142464
2025-08-16,23:47:14.000,228,11044020,3965,0,1755388033,13163.767205739998,26695.17013995,53346.47033448
2025-08-16,23:47:15.000,228,11044078,4285,0,1755388034,13163.746996809998,30385.953625349997,53346.49828296
2025-08-16,23:47:16.000,228,11043997,4445,0,1755388035,13163.746996809998,23927.195311980002,53346.49129584
2025-08-16,23:47:17.000,228,11044104,4405,0,1755388036,13163.746996809998,27617.985846509997,53346.442386
2025-08-16,23:47:18.000,228,11044031,4565,0,1755388037,13163.760469430003,31770.177185189998,53346.40046328
2025-08-16,23:47:19.000,228,11044086,4085,0,1755388038,13163.753733119993,33615.618271800005,53346.463347360004
2025-08-16,23:47:20.000,228,11044073,4485,0,1755388039,13163.794150979993,31308.966707550004,53346.512257200004
2025-08-16,23:47:21.000,228,11044034,4045,0,1755388040,13163.800887289988,30847.685738610002,53346.39347616
2025-08-16,23:47:22.000,228,11044032,4085,0,1755388041,13163.854777769993,28541.05532175,53346.47033448
2025-08-16,23:47:23.000,228,11044019,4725,0,1755388042,13163.821096219988,29925.151997249995,53346.414437520005
2025-08-16,23:47:24.000,228,11044100,3525,0,1755388043,13163.834568839993,29463.835782659997,53346.40046328
2025-08-16,23:47:25.000,228,11044080,4205,0,1755388044,13163.854777769993,34077.28694289,53346.414437520005
2025-08-16,23:47:26.000,228,11044067,4365,0,1755388045,13163.834568839993,30847.925409029995,53346.463347360004
2025-08-16,23:47:27.000,228,11044082,4325,0,1755388046,13163.834568839993,27157.12077624,53346.463347360004
2025-08-16,23:47:28.000,228,11044041,4605,0,1755388047,13163.821096219988,32231.92339671,53346.463347360004
2025-08-16,23:47:29.000,228,11044100,4125,0,1755388048,13163.821096219988,29925.215439420004,53346.49129584
2025-08-16,23:47:30.000,228,11044124,3965,0,1755388049,13163.807623599998,30386.5528014,53346.47732160001
2025-08-16,23:47:31.000,228,11044090,3365,0,1755388050,13163.787414669998,29463.885126570007,53346.50527008001
2025-08-16,23:47:32.000,228,11044081,4085,0,1755388051,13163.773942049993,28541.139911310005,53346.512257200004
2025-08-16,23:47:33.000,228,11044059,4685,0,1755388052,13163.773942049993,28541.076469139996,53346.52623144001
2025-08-16,23:47:34.000,228,11044112,4325,0,1755388053,13163.733524189993,28540.991879580004,53346.49828296
2025-08-16,23:47:35.000,228,11044095,4565,0,1755388054,13163.699842640002,31770.360462569995,53346.60308976001
2025-08-16,23:47:36.000,228,11044080,4125,0,1755388055,13163.639215850002,28079.57697717,53346.56116704
2025-08-16,23:47:37.000,228,11044073,4965,0,1755388056,13163.632479539992,29924.94052335,53346.582128400005
2025-08-16,23:47:38.000,228,11044073,4805,0,1755388057,13163.592061679992,34538.32119228,53346.5471928
2025-08-16,23:47:39.000,228,11044076,4365,0,1755388058,13163.551643819992,26695.395712109996,53346.57514128001
2025-08-16,23:47:40.000,228,11044105,4565,0,1755388059,13163.558380130002,31308.790479300005,53346.617064
2025-08-16,23:47:41.000,228,11044095,4725,0,1755388060,13163.477544410001,26695.36751559,53346.651999600006
2025-08-16,23:47:42.000,228,11044087,3885,0,1755388061,13163.497753340002,29924.750196840003,53346.582128400005
2025-08-16,23:47:43.000,228,11044117,4565,0,1755388062,13163.484280719997,25772.622300329997,53346.56116704
2025-08-16,23:47:44.000,228,11044034,4205,0,1755388063,13163.484280719997,31308.755233649994,53346.582128400005
2025-08-16,23:47:45.000,228,11044058,3885,0,1755388064,13163.524698579997,27618.014043029994,53346.617064
2025-08-16,23:47:46.000,228,11044132,3885,0,1755388065,13163.511225959992,30386.059362300002,53346.55417992001
2025-08-16,23:47:47.000,228,11044073,4765,0,1755388066,13163.558380130002,33154.07648505,53346.512257200004
2025-08-16,23:47:48.000,228,11044067,4805,0,1755388067,13163.578589060002,27617.96469912,53346.5471928
2025-08-16,23:47:49.000,228,11044079,4685,0,1755388068,13163.598797990002,33615.427945289994,53346.56116704
2025-08-16,23:47:50.000,228,11044036,4405,0,1755388069,13163.612270609992,29463.363490949996,53346.42841176
2025-08-16,23:47:51.000,228,11044094,4285,0,1755388070,13163.612270609992,33154.161074610005,53346.39347616
2025-08-16,23:47:52.000,228,11044075,3885,0,1755388071,13163.679633710002,27618.091583460002,53346.42841176
2025-08-16,23:47:53.000,228,11044099,4765,0,1755388072,13163.726787879998,36844.993903919996,53346.442386
2025-08-16,23:47:54.000,228,11044073,4445,0,1755388073,13163.821096219988,33154.23861504,53346.442386
2025-08-16,23:47:55.000,228,11044060,4125,0,1755388074,13163.848041459998,34538.28594663,53346.442386
2025-08-16,23:47:56.000,228,11044103,3804,0,1755388075,13163.888459319998,32692.964695229995,53346.40046328
2025-08-16,23:47:57.000,228,11044039,3804,0,1755388076,13163.976031349994,28079.527633260004,53346.42142464
2025-08-16,23:47:58.000,228,11044051,4405,0,1755388077,13164.050130759999,31770.339315179997,53346.365527680005
2025-08-16,23:47:59.000,228,11044092,4325,0,1755388078,13164.10402123999,28079.548780650002,53346.35854056001
2025-08-16,23:48:00.000,228,11044075,4765,0,1755388079,13164.178120649995,27618.133878239998,53346.365527680005
2025-08-16,23:48:01.000,228,11044085,3885,0,1755388080,13164.25222006,25772.770332059998,53346.43539888001
2025-08-16,23:48:02.000,228,11044089,3885,0,1755388081,13164.27242899,27618.147976499997,53346.35155344
2025-08-16,23:48:03.000,228,11044101,4805,0,1755388082,13164.31284685,27156.80356539,53346.37950192
2025-08-16,23:48:04.000,228,11044019,4725,0,1755388083,13164.30611053999,28540.829749590004,53346.43539888001
2025-08-16,23:48:05.000,228,11044075,4485,0,1755388084,13164.360001019995,30847.460166449993,53346.44937312
2025-08-16,23:48:06.000,228,11044118,4125,0,1755388085,13164.31284685,29002.110718530006,53346.344566320004
2025-08-16,23:48:07.000,228,11044070,4165,0,1755388086,13164.33305578,29002.117767660005,53346.38648904001
2025-08-16,23:48:08.000,228,11044052,4125,0,1755388087,13164.34652839999,25772.650496849994,53346.42841176
2025-08-16,23:48:09.000,228,11044051,4485,0,1755388088,13164.36673732999,29924.743147710004,53346.44937312
2025-08-16,23:48:10.000,228,11044049,4685,0,1755388089,13164.32631946999,28079.337306750007,53346.45636024001
2025-08-16,23:48:11.000,228,11044064,3965,0,1755388090,13164.31284685,31770.057349979994,53346.442386
2025-08-16,23:48:12.000,228,11044069,4805,0,1755388091,13164.26569267999,29002.02612897,53346.44937312
2025-08-16,23:48:13.000,228,11044071,4645,0,1755388092,13164.198329579995,29463.3282453,53346.484308720006
2025-08-16,23:48:14.000,228,11044086,4365,0,1755388093,13164.178120649995,29924.573968590004,53346.484308720006
2025-08-16,23:48:15.000,228,11044079,4605,0,1755388094,13164.10402123999,32231.253729360003,53346.512257200004
2025-08-16,23:48:16.000,228,11044072,4205,0,1755388095,13164.04339444999,24388.455133530006,53346.47033448
2025-08-16,23:48:17.000,228,11044050,4085,0,1755388096,13163.982767659989,29924.489379029998,53346.52623144001
2025-08-16,23:48:18.000,228,11044042,3245,0,1755388097,13163.949086109998,29463.095624010006,53346.52623144001
2025-08-16,23:48:19.000,228,11044056,4245,0,1755388098,13163.901931939989,24388.300052670005,53346.49828296
2025-08-16,23:48:20.000,228,11044069,4845,0,1755388099,13163.861514079988,29001.69481986,53346.56815416
2025-08-16,23:48:21.000,228,11044087,4805,0,1755388100,13163.827832529998,28079.013046770007,53346.52623144001
2025-08-16,23:48:22.000,228,11044072,4205,0,1755388101,13163.767205739998,25772.26984383,53346.54020568
2025-08-16,23:48:23.000,228,11044071,3725,0,1755388102,13163.787414669998,32692.407813960002,53346.512257200004
2025-08-16,23:48:24.000,228,11044077,4485,0,1755388103,13163.713315259993,25310.869039679994,53346.51924432
2025-08-16,23:48:25.000,228,11044054,4045,0,1755388104,13163.753733119993,33153.66058638001,53346.51924432
2025-08-16,23:48:26.000,228,11044089,4645,0,1755388105,13163.753733119993,33153.695832030004,53346.512257200004
2025-08-16,23:48:27.000,228,11044085,4445,0,1755388106,13163.760469430003,30846.980825609993,53346.56815416
2025-08-16,23:48:28.000,228,11044043,4685,0,1755388107,13163.740260500002,23926.849904610004,53346.56116704
2025-08-16,23:48:29.000,228,11044003,4805,0,1755388108,13163.726787879998,27617.584046100004,53346.533218560005
2025-08-16,23:48:30.000,228,11044072,3965,0,1755388109,13163.753733119993,30385.636414499997,53346.463347360004
2025-08-16,23:48:31.000,228,11044043,4605,0,1755388110,13163.767205739998,34537.750212750005,53346.484308720006
2025-08-16,23:48:32.000,228,11044074,4165,0,1755388111,13163.767205739998,29463.060378359995,53346.414437520005
2025-08-16,23:48:33.000,228,11044058,4245,0,1755388112,13163.854777769993,26233.663598850006,53346.49828296
2025-08-16,23:48:34.000,228,11044044,4125,0,1755388113,13163.908668249998,30847.086562559998,53346.42841176
2025-08-16,23:48:35.000,228,11044057,4605,0,1755388114,13163.989503969999,32231.12684502,53346.3725148
2025-08-16,23:48:36.000,228,11044078,4165,0,1755388115,13164.056867069994,30385.77034797,53346.40046328
2025-08-16,23:48:37.000,228,11044053,4605,0,1755388116,13164.12423016999,29001.70186899,53346.3725148
2025-08-16,23:48:38.000,228,11044033,4645,0,1755388117,13164.20506588999,30385.75624971,53346.40745040001
2025-08-16,23:48:39.000,228,11044027,3965,0,1755388118,13164.28590160999,23926.948592429995,53346.414437520005
2025-08-16,23:48:40.000,228,11044050,3485,0,1755388119,13164.36673732999,28078.977801119996,53346.365527680005
2025-08-16,23:48:41.000,228,11044045,3885,0,1755388120,13164.420627809995,30385.60116885,53346.40745040001
2025-08-16,23:48:42.000,228,11044076,4405,0,1755388121,13164.440836739996,30846.938530829997,53346.30963072001
2025-08-16,23:48:43.000,228,11044070,4445,0,1755388122,13164.481254599996,29462.84890446,53346.414437520005
2025-08-16,23:48:44.000,228,11044037,4765,0,1755388123,13164.528408769991,24849.369547709997,53346.463347360004
2025-08-16,23:48:45.000,228,11044051,4965,0,1755388124,13164.53514508,31769.373584369998,53346.44937312
2025-08-16,23:48:46.000,228,11044030,4365,0,1755388125,13164.582299249996,29923.97479254,53346.54020568
2025-08-16,23:48:47.000,228,11044055,3885,0,1755388126,13164.595771870001,29001.20138076,53346.52623144001
2025-08-16,23:48:48.000,228,11044021,4725,0,1755388127,13164.595771870001,27617.1610983,53346.533218560005
2025-08-16,23:48:49.000,228,11044032,4245,0,1755388128,13164.595771870001,29923.876104719995,53346.56116704
2025-08-16,23:48:50.000,228,11044058,4405,0,1755388129,13164.582299249996,24387.757269659996,53346.5471928
2025-08-16,23:48:51.000,228,11044053,4445,0,1755388130,13164.508199839991,29923.84085907,53346.59610264
2025-08-16,23:48:52.000,228,11044082,4325,0,1755388131,13164.508199839991,31307.852945010003,53346.60308976001
2025-08-16,23:48:53.000,228,11044099,3965,0,1755388132,13164.501463529996,29001.166135110005,53346.59610264
2025-08-16,23:48:54.000,228,11044089,4685,0,1755388133,13164.461045669996,26694.479325210006,53346.57514128001
2025-08-16,23:48:55.000,228,11044089,4765,0,1755388134,13164.44757304999,28539.91336269,53346.631038240004
2025-08-16,23:48:56.000,228,11044040,4485,0,1755388135,13164.461045669996,31769.274896550007,53346.679948080004
2025-08-16,23:48:57.000,228,11044078,4485,0,1755388136,13164.420627809995,30385.340351039995,53346.62405112001
2025-08-16,23:48:58.000,228,11044076,4245,0,1755388137,13164.43410043,29924.031185579996,53346.651999600006
2025-08-16,23:48:59.000,228,11043990,4285,0,1755388138,13164.46778197999,25310.671664039997,53346.66597384
2025-08-16,23:49:00.000,228,11044071,4885,0,1755388139,13164.440836739996,27617.436014370003,53346.67296096001
2025-08-16,23:49:01.000,228,11044066,4004,0,1755388140,13164.42736411999,26694.740143019997,53346.62405112001
2025-08-16,23:49:02.000,228,11044052,4445,0,1755388141,13164.40715518999,34537.524640589996,53346.631038240004
2025-08-16,23:49:03.000,228,11044061,4765,0,1755388142,13164.43410043,28078.794523739998,53346.59610264
2025-08-16,23:49:04.000,228,11044036,4125,0,1755388143,13164.42736411999,29462.870051849997,53346.61007688
2025-08-16,23:49:05.000,228,11044084,4365,0,1755388144,13164.44757304999,31769.613254790005,53346.56116704
2025-08-16,23:49:06.000,228,11044094,4125,0,1755388145,13164.461045669996,28540.21647528,53346.63802536
2025-08-16,23:49:07.000,228,11044078,3685,0,1755388146,13164.44757304999,30385.580021460002,53346.66597384
2025-08-16,23:49:08.000,228,11044115,4885,0,1755388147,13164.461045669996,24388.18021746,53346.65898672
2025-08-16,23:49:09.000,228,11044033,4565,0,1755388148,13164.487990909991,34076.36350686,53346.62405112001
2025-08-16,23:49:10.000,228,11044115,3725,0,1755388149,13164.562090319996,29924.179217309997,53346.617064
2025-08-16,23:49:11.000,228,11044093,4885,0,1755388150,13164.602508179996,27156.190291079998,53346.63802536
2025-08-16,23:49:12.000,228,11044045,4885,0,1755388151,13164.636189730001,30846.92443257,53346.61007688
2025-08-16,23:49:13.000,228,11044036,3965,0,1755388152,13164.683343899997,35460.291003239996,53346.617064
2025-08-16,23:49:14.000,228,11044055,4685,0,1755388153,13164.690080209992,30846.846892140005,53346.59610264
2025-08-16,23:49:15.000,228,11044029,4685,0,1755388154,13164.757443310002,29462.84185533,53346.700909440005
2025-08-16,23:49:16.000,228,11044059,4805,0,1755388155,13164.784388549997,32230.887174599993,53346.66597384
2025-08-16,23:49:17.000,228,11044086,4445,0,1755388156,13164.824806409997,32230.866027209995,53346.617064
2025-08-16,23:49:18.000,228,11044033,4605,0,1755388157,13164.838279030002,31308.156057600005,53346.70789656
2025-08-16,23:49:19.000,228,11044029,4565,0,1755388158,13164.885433199997,27156.077504999994,53346.700909440005
2025-08-16,23:49:20.000,228,11044043,4605,0,1755388159,13164.878696890002,29001.405805529997,53346.6869352
2025-08-16,23:49:21.000,228,11044048,4004,0,1755388160,13164.858487960002,33153.456161609996,53346.631038240004
2025-08-16,23:49:22.000,228,11044062,4445,0,1755388161,13164.932587369993,31308.085566299997,53346.70789656
2025-08-16,23:49:23.000,228,11044084,4325,0,1755388162,13164.973005229993,29001.398756399998,53346.66597384
2025-08-16,23:49:24.000,228,11044035,4485,0,1755388163,13164.973005229993,29001.307117710006,53346.679948080004
2025-08-16,23:49:25.000,228,11044057,4685,0,1755388164,13165.047104639998,29462.588086649994,53346.749819280005
2025-08-16,23:49:26.000,228,11044059,4645,0,1755388165,13164.999950469988,28539.93451008,53346.749819280005
2025-08-16,23:49:27.000,228,11044104,4125,0,1755388166,13165.033632019993,28539.871067910004,53346.6869352
2025-08-16,23:49:28.000,228,11044027,3685,0,1755388167,13165.074049879993,28539.856969650005,53346.74283216001
2025-08-16,23:49:29.000,228,11044069,4565,0,1755388168,13165.094258809993,28539.807625739995,53346.72187080001
2025-08-16,23:49:30.000,228,11044049,4725,0,1755388169,13165.161621909989,29462.468251440005,53346.70789656
2025-08-16,23:49:31.000,228,11044038,4485,0,1755388170,13165.148149289998,29923.80561342,53346.77078064001
2025-08-16,23:49:32.000,228,11044063,4565,0,1755388171,13165.181830839989,33153.153049019995,53346.700909440005
2025-08-16,23:49:33.000,228,11044047,4725,0,1755388172,13165.188567149999,31307.796551969994,53346.700909440005
2025-08-16,23:49:34.000,228,11043990,4485,0,1755388173,13165.255930249994,27155.753245019994,53346.700909440005
2025-08-16,23:49:35.000,228,11044086,4245,0,1755388174,13165.269402869999,30846.43099347,53346.72885792
2025-08-16,23:49:36.000,228,11043996,4205,0,1755388175,13165.32329334999,31769.20440525,53346.79174200001
2025-08-16,23:49:37.000,228,11044054,4045,0,1755388176,13165.377183829994,29001.159085980005,53346.749819280005
2025-08-16,23:49:38.000,228,11044078,4125,0,1755388177,13165.40412906999,28539.878117040003,53346.80571624
2025-08-16,23:49:39.000,228,11044049,4885,0,1755388178,13165.458019549995,28078.61829549,53346.78475488
2025-08-16,23:49:40.000,228,11044025,4725,0,1755388179,13165.48496478999,29924.010038189997,53346.83366472
2025-08-16,23:49:41.000,228,11044070,4485,0,1755388180,13165.538855269995,27156.056357609996,53346.80571624
2025-08-16,23:49:42.000,228,11044041,4445,0,1755388181,13165.63316361,24849.411842489993,53346.798729120004
2025-08-16,23:49:43.000,228,11044089,4925,0,1755388182,13165.639899919996,29924.256757740004,53346.83366472
2025-08-16,23:49:44.000,228,11044054,4325,0,1755388183,13165.720735639996,29924.29905252,53346.79174200001
2025-08-16,23:49:45.000,228,11044027,4605,0,1755388184,13165.794835050001,28078.970751989997,53346.819690480006
2025-08-16,23:49:46.000,228,11044042,4405,0,1755388185,13165.747680879991,29463.01103445,53346.81270336001
2025-08-16,23:49:47.000,228,11044008,3444,0,1755388186,13165.788098739991,30385.75624971,53346.80571624
2025-08-16,23:49:48.000,228,11044078,3965,0,1755388187,13165.828516599991,29463.067427489994,53346.86161320001
2025-08-16,23:49:49.000,228,11044059,4085,0,1755388188,13165.895879700001,27156.380617589995,53346.85462608
2025-08-16,23:49:50.000,228,11044031,4685,0,1755388189,13165.916088630001,31308.402777149997,53346.86161320001
2025-08-16,23:49:51.000,228,11044080,3285,0,1755388190,13165.976715420002,31308.430973669994,53346.91052304001
2025-08-16,23:49:52.000,228,11044033,4685,0,1755388191,13166.023869589997,27156.281929770004,53346.85462608
2025-08-16,23:49:53.000,228,11044063,4805,0,1755388192,13166.023869589997,28078.93550634,53346.8965488
2025-08-16,23:49:54.000,228,11044054,4325,0,1755388193,13166.017133280002,29924.228561220007,53346.917510160005
2025-08-16,23:49:55.000,228,11044055,4925,0,1755388194,13166.017133280002,29462.82775707,53346.93847152001
2025-08-16,23:49:56.000,228,11044059,4765,0,1755388195,13166.057551140002,34076.229573389995,53346.93847152001
2025-08-16,23:49:57.000,228,11044049,4725,0,1755388196,13166.091232689992,31769.49341958,53346.917510160005
2025-08-16,23:49:58.000,228,11044068,4445,0,1755388197,13166.084496379997,28540.06844355,53347.0013556
2025-08-16,23:49:59.000,228,11044096,4085,0,1755388198,13166.111441619993,31769.429977410007,53346.95943288001
2025-08-16,23:50:00.000,228,11043946,4285,0,1755388199,13166.104705309997,25310.601172740004,53346.9314844
2025-08-16,23:50:01.000,228,11044033,4605,0,1755388200,13166.077760070002,30385.29100713,53346.9314844
2025-08-16,23:50:02.000,228,11044058,4365,0,1755388201,13166.118177930002,30385.27690887,53346.95943288001
2025-08-16,23:50:03.000,228,11044036,4325,0,1755388202,13166.158595790002,27617.210442209995,53346.98039424001
2025-08-16,23:50:04.000,228,11044070,4565,0,1755388203,13166.212486269993,33153.27993336,53346.987381360006
2025-08-16,23:50:05.000,228,11044072,4325,0,1755388204,13166.252904129993,28078.498460279996,53347.0013556
2025-08-16,23:50:06.000,228,11044033,3924,0,1755388205,13166.199013650003,26694.415883039997,53346.9314844
2025-08-16,23:50:07.000,228,11044034,4245,0,1755388206,13166.232695199993,25771.705913430007,53346.95943288001
2025-08-16,23:50:08.000,228,11044048,4365,0,1755388207,13166.259640439988,29923.749220380007,53346.98039424001
2025-08-16,23:50:09.000,228,11044048,4245,0,1755388208,13166.286585679998,34075.83482211,53346.95943288001
2025-08-16,23:50:10.000,228,11044045,4605,0,1755388209,13166.252904129993,32691.822736169997,53346.966420000004
2025-08-16,23:50:11.000,228,11044062,3525,0,1755388210,13166.320267229989,31769.126864820006,53346.987381360006
2025-08-16,23:50:12.000,228,11044068,3444,0,1755388211,13166.367421399998,31769.098668299994,53347.036291200006
2025-08-16,23:50:13.000,228,11044055,4525,0,1755388212,13166.414575569994,33614.497460130005,53347.05725256001
2025-08-16,23:50:14.000,228,11044061,4725,0,1755388213,13166.48193866999,27155.760294149994,53346.99436848
2025-08-16,23:50:15.000,228,11044066,4165,0,1755388214,13166.576247009994,31307.831797620005,53347.02231696
2025-08-16,23:50:16.000,228,11044027,4725,0,1755388215,13166.64361010999,29462.404809269996,53346.987381360006
2025-08-16,23:50:17.000,228,11044042,4205,0,1755388216,13166.64361010999,25310.389698839994,53347.00834272001
2025-08-16,23:50:18.000,228,11044071,4765,0,1755388217,13166.72444582999,31307.796551969994,53347.0712268
2025-08-16,23:50:19.000,228,11044071,4565,0,1755388218,13166.76486368999,28539.807625739995,53347.04327832
2025-08-16,23:50:20.000,228,11044087,4485,0,1755388219,13166.83222679,29462.489398830003,53347.02231696
2025-08-16,23:50:21.000,228,11044078,4085,0,1755388220,13166.859172029996,32691.865030949994,53347.015329840004
2025-08-16,23:50:22.000,228,11044039,4725,0,1755388221,13166.926535129991,31307.859994140003,53347.06423968
2025-08-16,23:50:23.000,228,11044044,4165,0,1755388222,13166.960216679996,20235.713962709997,53347.0712268
2025-08-16,23:50:24.000,228,11044050,4205,0,1755388223,13167.034316090001,26694.472276080007,53347.036291200006
2025-08-16,23:50:25.000,228,11044024,4205,0,1755388224,13167.034316090001,29462.461202310005,53347.05725256001
2025-08-16,23:50:26.000,228,11044070,4245,0,1755388225,13167.054525020001,31307.831797620005,53347.07821392001
2025-08-16,23:50:27.000,228,11044090,4285,0,1755388226,13167.061261329996,29923.798564290002,53347.134110880004
2025-08-16,23:50:28.000,228,11044064,4245,0,1755388227,13167.067997639992,29462.418907529995,53347.12013664
2025-08-16,23:50:29.000,228,11044036,4325,0,1755388228,13167.067997639992,28539.723036180003,53347.11314952
2025-08-16,23:50:30.000,228,11044031,4805,0,1755388229,13167.081470259996,25771.684766039994,53347.183020720004
2025-08-16,23:50:31.000,228,11044077,4685,0,1755388230,13167.047788709991,32230.393735499994,53347.19000784
2025-08-16,23:50:32.000,228,11044076,4325,0,1755388231,13167.101679189997,33153.08960685,53347.16904648
2025-08-16,23:50:33.000,228,11044018,4325,0,1755388232,13167.074733950001,35459.75526936,53347.134110880004
2025-08-16,23:50:34.000,228,11044043,4605,0,1755388233,13167.041052399996,30385.030189319994,53347.155072240006
2025-08-16,23:50:35.000,228,11044078,4125,0,1755388234,13167.054525020001,31769.028177,53347.16904648
2025-08-16,23:50:36.000,228,11044028,4165,0,1755388235,13167.047788709991,25771.628373,53347.183020720004
2025-08-16,23:50:37.000,228,11044037,4685,0,1755388236,13167.041052399996,28539.624348359997,53347.19699496001
2025-08-16,23:50:38.000,228,11044078,4325,0,1755388237,13167.014107160001,31768.992931350003,53347.2109692
2025-08-16,23:50:39.000,228,11044050,4365,0,1755388238,13167.020843469996,29462.263826669994,53347.19000784
2025-08-16,23:50:40.000,228,11044082,4045,0,1755388239,13167.007370849991,33152.990919029995,53347.19699496001
2025-08-16,23:50:41.000,228,11043997,3804,0,1755388240,13167.061261329996,29462.249728409995,53347.17603360001
2025-08-16,23:50:42.000,228,11044036,3285,0,1755388241,13167.094942880001,34075.581053429996,53347.12712376001
2025-08-16,23:50:43.000,228,11044084,3085,0,1755388242,13167.155569670002,28539.539758800005,53347.16205936
2025-08-16,23:50:44.000,228,11044080,4205,0,1755388243,13167.169042289992,30384.875108459993,53347.183020720004
2025-08-16,23:50:45.000,228,11044058,4045,0,1755388244,13167.236405390002,24848.791519050006,53347.2109692
2025-08-16,23:50:46.000,228,11044060,4165,0,1755388245,13167.256614320002,32230.1822616,53347.252891920005
2025-08-16,23:50:47.000,228,11044096,4405,0,1755388246,13167.290295869992,25310.044291469996,53347.27385328001
2025-08-16,23:50:48.000,228,11044086,4485,0,1755388247,13167.337450040002,26232.683769780007,53347.21795632
2025-08-16,23:50:49.000,228,11044114,4365,0,1755388248,13167.404813139998,32691.364542719995,53347.19699496001
2025-08-16,23:50:50.000,228,11044105,4845,0,1755388249,13167.431758379993,33613.968775379995,53347.24590480001
2025-08-16,23:50:51.000,228,11044081,4685,0,1755388250,13167.458703619988,33152.61026601,53347.22494344001
2025-08-16,23:50:52.000,228,11044072,4125,0,1755388251,13167.505857789998,27616.51962747,53347.23193056
2025-08-16,23:50:53.000,228,11044056,4085,0,1755388252,13167.532803029993,24848.488406460005,53347.23891768
2025-08-16,23:50:54.000,228,11044131,4525,0,1755388253,13167.539539339989,25771.078540860006,53347.26686616
2025-08-16,23:50:55.000,228,11044083,4645,0,1755388254,13167.566484579998,23925.714994680005,53347.25987904
2025-08-16,23:50:56.000,228,11044076,4085,0,1755388255,13167.620375059989,33152.398792110005,53347.28782752
2025-08-16,23:50:57.000,228,11044074,4045,0,1755388256,13167.627111369999,30384.32527632,53347.27385328001
2025-08-16,23:50:58.000,228,11044064,4205,0,1755388257,13167.647320299999,29923.044307379998,53347.322763120006
2025-08-16,23:50:59.000,228,11044104,4165,0,1755388258,13167.660792919989,29923.0020126,53347.31577600001
2025-08-16,23:51:00.000,228,11044075,4685,0,1755388259,13167.68100184999,34536.305141100005,53347.24590480001
2025-08-16,23:51:01.000,228,11044083,4485,0,1755388260,13167.68100184999,30384.275932410004,53347.33673736
2025-08-16,23:51:02.000,228,11044071,4365,0,1755388261,13167.640583989989,30384.290030670003,53347.29481464001
2025-08-16,23:51:03.000,228,11044049,3965,0,1755388262,13167.674265539994,30384.31117806,53347.30878888
2025-08-16,23:51:04.000,228,11044045,4725,0,1755388263,13167.70121077999,29922.952668690006,53347.27385328001
2025-08-16,23:51:05.000,228,11044050,4405,0,1755388264,13167.734892329994,33613.644515399996,53347.36468584001
2025-08-16,23:51:06.000,228,11044119,4605,0,1755388265,13167.70121077999,29461.629404969994,53347.31577600001
2025-08-16,23:51:07.000,228,11044059,4525,0,1755388266,13167.660792919989,32229.68177337,53347.32975024
2025-08-16,23:51:08.000,228,11044086,4325,0,1755388267,13167.687738159999,25309.66363845,53347.32975024
2025-08-16,23:51:09.000,228,11044037,3804,0,1755388268,13167.748364949999,25771.057393470008,53347.39263432001
2025-08-16,23:51:10.000,228,11044085,4685,0,1755388269,13167.74162863999,24848.37562038,53347.39263432001
2025-08-16,23:51:11.000,228,11044079,4165,0,1755388270,13167.74162863999,28539.074516220004,53347.39962144
2025-08-16,23:51:12.000,228,11044055,4845,0,1755388271,13167.795519119994,29923.072503899995,53347.371672960006
2025-08-16,23:51:13.000,228,11044084,4565,0,1755388272,13167.84267328999,31307.155081139994,53347.33673736
2025-08-16,23:51:14.000,228,11044057,3965,0,1755388273,13167.856145909995,29000.475320369995,53347.41359568001
2025-08-16,23:51:15.000,228,11044092,4325,0,1755388274,13167.88309114999,29461.798584090007,53347.420582800005
2025-08-16,23:51:16.000,228,11044073,4565,0,1755388275,13167.86288221999,30845.79657177,53347.36468584001
2025-08-16,23:51:17.000,228,11044035,4485,0,1755388276,13167.88309114999,34536.467271090005,53347.46250552001
2025-08-16,23:51:18.000,228,11044093,4885,0,1755388277,13167.95045425,27155.139970710006,53347.41359568001
2025-08-16,23:51:19.000,228,11044070,3285,0,1755388278,13167.896563769995,29923.135946070004,53347.46250552001
2025-08-16,23:51:20.000,228,11044074,4365,0,1755388279,13167.95045425,29000.517615150005,53347.4555184
2025-08-16,23:51:21.000,228,11044081,4725,0,1755388280,13167.96392686999,34536.50251674,53347.490454000006
2025-08-16,23:51:22.000,228,11044101,4445,0,1755388281,13168.00434472999,30845.838866549995,53347.51141536001
2025-08-16,23:51:23.000,228,11044025,4325,0,1755388282,13168.02455365999,29000.510566020006,53347.48346688001
2025-08-16,23:51:24.000,228,11044045,4605,0,1755388283,13168.02455365999,27616.547823989997,53347.469492640004
2025-08-16,23:51:25.000,228,11044059,4685,0,1755388284,13168.0514989,29000.552860800002,53347.48346688001
2025-08-16,23:51:26.000,228,11044064,4125,0,1755388285,13168.04476258999,34075.24974432,53347.42756992
2025-08-16,23:51:27.000,228,11044045,4605,0,1755388286,13168.02455365999,28077.842891189997,53347.44154416001
2025-08-16,23:51:28.000,228,11044090,4045,0,1755388287,13168.058235209995,31768.56293442,53347.44853128
2025-08-16,23:51:29.000,228,11044046,3485,0,1755388288,13168.078444139996,26232.535738050006,53347.539363840006
2025-08-16,23:51:30.000,228,11044060,4445,0,1755388289,13168.13233462,27155.147019840006,53347.51141536001
2025-08-16,23:51:31.000,228,11044057,4605,0,1755388290,13168.10538937999,31307.24671983,53347.55333808
2025-08-16,23:51:32.000,228,11044037,4085,0,1755388291,13168.159279859996,27616.484381820002,53347.57429944
2025-08-16,23:51:33.000,228,11044085,4685,0,1755388292,13168.226642959991,27616.413890519994,53347.57429944
2025-08-16,23:51:34.000,228,11044032,4285,0,1755388293,13168.246851889991,29923.100700420007,53347.60923504001
2025-08-16,23:51:35.000,228,11044062,4405,0,1755388294,13168.233379270001,33152.44813602,53347.5952608
2025-08-16,23:51:36.000,228,11044075,4805,0,1755388295,13168.300742369996,32229.745215539995,53347.64417064
2025-08-16,23:51:37.000,228,11044075,4004,0,1755388296,13168.307478679992,24848.36152212,53347.67910624001
2025-08-16,23:51:38.000,228,11044052,4045,0,1755388297,13168.354632850002,29922.994963470002,53347.64417064
2025-08-16,23:51:39.000,228,11044023,4725,0,1755388298,13168.368105469992,26693.59113483,53347.67910624001
2025-08-16,23:51:40.000,228,11044033,4565,0,1755388299,13168.401787019997,28077.582073380006,53347.67211912
2025-08-16,23:51:41.000,228,11044065,4725,0,1755388300,13168.469150119992,30384.254785020006,53347.70006760001
2025-08-16,23:51:42.000,228,11044052,4245,0,1755388301,13168.442204879997,30384.16314633,53347.70006760001
2025-08-16,23:51:43.000,228,11044064,4245,0,1755388302,13168.475886430002,29000.165158649994,53347.67910624001
2025-08-16,23:51:44.000,228,11044068,3485,0,1755388303,13168.489359049992,28077.47633643,53347.707054720006
2025-08-16,23:51:45.000,228,11044062,4045,0,1755388304,13168.475886430002,33613.52468019001,53347.70006760001
2025-08-16,23:51:46.000,228,11044115,3685,0,1755388305,13168.462413809997,32229.428004689995,53347.78391304
2025-08-16,23:51:47.000,228,11044072,3965,0,1755388306,13168.482622739997,30384.127900680003,53347.79788728001
2025-08-16,23:51:48.000,228,11044114,4125,0,1755388307,13168.435468570002,31768.097691839997,53347.7699388
2025-08-16,23:51:49.000,228,11044098,4405,0,1755388308,13168.475886430002,31306.809673769996,53347.755964560005
2025-08-16,23:51:50.000,228,11044085,4285,0,1755388309,13168.442204879997,26232.155085029997,53347.70006760001
2025-08-16,23:51:51.000,228,11044124,3965,0,1755388310,13168.455677500002,29000.136962129996,53347.70006760001
2025-08-16,23:51:52.000,228,11044104,4325,0,1755388311,13168.415259640002,33152.236662120005,53347.70006760001
2025-08-16,23:51:53.000,228,11044035,4565,0,1755388312,13168.421995949997,28538.898287970005,53347.74897744001
2025-08-16,23:51:54.000,228,11044061,4725,0,1755388313,13168.462413809997,32229.604232939993,53347.72102896
2025-08-16,23:51:55.000,228,11044035,4645,0,1755388314,13168.475886430002,27154.942595069995,53347.74897744001
2025-08-16,23:51:56.000,228,11044057,4725,0,1755388315,13168.502831669997,30845.63444178,53347.71404184
2025-08-16,23:51:57.000,228,11044028,3165,0,1755388316,13168.482622739997,31768.295067479994,53347.7350032
2025-08-16,23:51:58.000,228,11044067,4605,0,1755388317,13168.462413809997,33613.68681018001,53347.71404184
2025-08-16,23:51:59.000,228,11044073,4685,0,1755388318,13168.496095360002,27616.223564009997,53347.7350032
2025-08-16,23:52:00.000,228,11044084,4245,0,1755388319,13168.448941189992,29000.25679734,53347.77692592001
2025-08-16,23:52:01.000,228,11044058,4165,0,1755388320,13168.496095360002,28077.582073380006,53347.707054720006
2025-08-16,23:52:02.000,228,11044072,4165,0,1755388321,13168.489359049992,31768.309165740007,53347.70006760001
2025-08-16,23:52:03.000,228,11044138,4525,0,1755388322,13168.482622739997,29000.26384647,53347.7350032
2025-08-16,23:52:04.000,228,11044052,3165,0,1755388323,13168.482622739997,27616.258809659994,53347.71404184
2025-08-16,23:52:05.000,228,11044103,4445,0,1755388324,13168.502831669997,31768.23162531,53347.755964560005
2025-08-16,23:52:06.000,228,11044120,4245,0,1755388325,13168.482622739997,32690.920447530007,53347.79090016
2025-08-16,23:52:07.000,228,11044110,4325,0,1755388326,13168.509567979992,27616.20946575,53347.755964560005
2025-08-16,23:52:08.000,228,11044062,4245,0,1755388327,13168.556722150002,34074.939582599996,53347.79788728001
2025-08-16,23:52:09.000,228,11044035,4605,0,1755388328,13168.603876319998,28077.582073380006,53347.79090016
2025-08-16,23:52:10.000,228,11044073,4525,0,1755388329,13168.610612629993,31768.295067479994,53347.79090016
2025-08-16,23:52:11.000,228,11044063,4965,0,1755388330,13168.549985839993,25309.593147149993,53347.7699388
2025-08-16,23:52:12.000,228,11044078,4205,0,1755388331,13168.563458459997,27154.921447679997,53347.72102896
2025-08-16,23:52:13.000,228,11044100,4325,0,1755388332,13168.583667389998,33152.22256386001,53347.825835760006
2025-08-16,23:52:14.000,228,11044027,4685,0,1755388333,13168.624085249998,27154.843907250004,53347.804874400004
2025-08-16,23:52:15.000,228,11044054,4125,0,1755388334,13168.637557870003,31306.866066810006,53347.81186152
2025-08-16,23:52:16.000,228,11044050,4285,0,1755388335,13168.617348940003,35920.204440960006,53347.81186152
2025-08-16,23:52:17.000,228,11044074,4285,0,1755388336,13168.624085249998,30384.106753290005,53347.83282288
2025-08-16,23:52:18.000,228,11044062,4405,0,1755388337,13168.543249529997,29922.68480175,53347.81884864001
2025-08-16,23:52:19.000,228,11044096,4045,0,1755388338,13168.489359049992,27615.927500549995,53347.81186152
2025-08-16,23:52:20.000,228,11044073,4565,0,1755388339,13168.489359049992,30383.951672430005,53347.825835760006
2025-08-16,23:52:21.000,228,11044049,4685,0,1755388340,13168.482622739997,24386.58006495,53347.825835760006
2025-08-16,23:52:22.000,228,11044091,4565,0,1755388341,13168.448941189992,32229.138990360007,53347.84679712001
2025-08-16,23:52:23.000,228,11044042,3405,0,1755388342,13168.435468570002,30845.16215007,53347.7699388
2025-08-16,23:52:24.000,228,11044027,4725,0,1755388343,13168.374841780002,28999.805653019997,53347.7350032
2025-08-16,23:52:25.000,228,11044042,4325,0,1755388344,13168.347896539992,27615.744223169997,53347.83282288
2025-08-16,23:52:26.000,228,11044016,4325,0,1755388345,13168.307478679992,28538.348455829997,53347.77692592001
2025-08-16,23:52:27.000,228,11044082,3285,0,1755388346,13168.246851889991,31306.337382059995,53347.79090016
2025-08-16,23:52:28.000,228,11044070,4405,0,1755388347,13168.233379270001,30383.662658100002,53347.804874400004
2025-08-16,23:52:29.000,228,11044067,4485,0,1755388348,13168.233379270001,32228.920467329997,53347.83981
2025-08-16,23:52:30.000,228,11044081,4685,0,1755388349,13168.206434029991,30383.592166799994,53347.874745600006
2025-08-16,23:52:31.000,228,11044062,4125,0,1755388350,13168.139070929996,32228.90636907,53347.88173272
2025-08-16,23:52:32.000,228,11044080,4325,0,1755388351,13168.13233462,32690.250780179995,53347.77692592001
2025-08-16,23:52:33.000,228,11044024,4125,0,1755388352,13168.13233462,28999.60122825,53347.83282288
2025-08-16,23:52:34.000,228,11044147,3965,0,1755388353,13168.11212569,33151.67978085,53347.755964560005
2025-08-16,23:52:35.000,228,11044075,4685,0,1755388354,13168.08518044999,28077.01814298,53347.79788728001
2025-08-16,23:52:36.000,228,11044080,4365,0,1755388355,13168.11212569,28538.390750610008,53347.76295168
2025-08-16,23:52:37.000,228,11044038,4485,0,1755388356,13168.09191676,29922.38873829,53347.7699388
2025-08-16,23:52:38.000,228,11044044,4125,0,1755388357,13168.10538937999,28077.16617471,53347.79090016
2025-08-16,23:52:39.000,228,11044072,4405,0,1755388358,13168.098653069996,32229.153088620005,53347.72102896
2025-08-16,23:52:40.000,228,11044039,4965,0,1755388359,13168.10538937999,28077.194371229998,53347.81884864001
2025-08-16,23:52:41.000,228,11044036,4165,0,1755388360,13168.13233462,32690.51159799,53347.81186152
2025-08-16,23:52:42.000,228,11044089,4645,0,1755388361,13168.118861999996,28077.17322384,53347.71404184
2025-08-16,23:52:43.000,228,11044068,3965,0,1755388362,13168.09191676,31767.836874030007,53347.70006760001
2025-08-16,23:52:44.000,228,11044024,4245,0,1755388363,13168.139070929996,26231.830825049998,53347.707054720006
2025-08-16,23:52:45.000,228,11044055,4405,0,1755388364,13168.15254355,27615.87110751,53347.67910624001
2025-08-16,23:52:46.000,228,11044032,4004,0,1755388365,13168.12559830999,28077.15912558,53347.61622216
2025-08-16,23:52:47.000,228,11044030,4045,0,1755388366,13168.12559830999,28077.1873221,53347.665132
2025-08-16,23:52:48.000,228,11044027,4725,0,1755388367,13168.139070929996,28538.48943843,53347.67211912
2025-08-16,23:52:49.000,228,11044064,3685,0,1755388368,13168.15254355,31306.414922490003,53347.665132
2025-08-16,23:52:50.000,228,11044047,3885,0,1755388369,13168.159279859996,30383.754296789994,53347.67211912
2025-08-16,23:52:51.000,228,11044069,4525,0,1755388370,13168.15254355,28538.397799740007,53347.67211912
2025-08-16,23:52:52.000,228,11044055,4685,0,1755388371,13168.139070929996,25309.001020230004,53347.67910624001
2025-08-16,23:52:53.000,228,11044079,4605,0,1755388372,13168.07170783,26231.64754767,53347.637183520004
2025-08-16,23:52:54.000,228,11044047,4605,0,1755388373,13168.10538937999,26231.64754767,53347.637183520004
2025-08-16,23:52:55.000,228,11044088,4445,0,1755388374,13168.09191676,29460.91744284,53347.665132
2025-08-16,23:52:56.000,228,11044032,4205,0,1755388375,13168.10538937999,32228.89227081,53347.65115776001
2025-08-16,23:52:57.000,228,11044113,3804,0,1755388376,13168.19296141,30383.549872019998,53347.65115776001
2025-08-16,23:52:58.000,228,11044042,3444,0,1755388377,13168.179488789996,30383.556921149997,53347.63019640001
2025-08-16,23:52:59.000,228,11044044,4125,0,1755388378,13168.219906649996,26692.907369220004,53347.69308048
2025-08-16,23:53:00.000,228,11044072,4245,0,1755388379,13168.253588200001,30844.880184869995,53347.67211912
2025-08-16,23:53:01.000,228,11044031,3565,0,1755388380,13168.260324509996,34996.86004965,53347.62320928
2025-08-16,23:53:02.000,228,11044049,4525,0,1755388381,13168.253588200001,25308.930528929995,53347.69308048
2025-08-16,23:53:03.000,228,11044048,4165,0,1755388382,13168.300742369996,31306.252792500003,53347.755964560005
2025-08-16,23:53:04.000,228,11044031,4525,0,1755388383,13168.314214990001,30383.592166799994,53347.70006760001
2025-08-16,23:53:05.000,228,11044041,4645,0,1755388384,13168.341160229997,31767.58310535,53347.69308048
2025-08-16,23:53:06.000,228,11044099,4605,0,1755388385,13168.334423920001,29460.825804149994,53347.70006760001
2025-08-16,23:53:07.000,228,11044083,4605,0,1755388386,13168.395050710002,28538.15812932,53347.67910624001
2025-08-16,23:53:08.000,228,11044018,4245,0,1755388387,13168.415259640002,29460.77646024,53347.69308048
2025-08-16,23:53:09.000,228,11044098,4165,0,1755388388,13168.448941189992,26692.78753401,53347.72801608001
2025-08-16,23:53:10.000,228,11044045,4845,0,1755388389,13168.428732259992,30844.66871097,53347.71404184
2025-08-16,23:53:11.000,228,11044066,4245,0,1755388390,13168.462413809997,28076.68683387,53347.7350032
2025-08-16,23:53:12.000,228,11044059,4004,0,1755388391,13168.448941189992,25770.0070731,53347.755964560005
2025-08-16,23:53:13.000,228,11044068,4285,0,1755388392,13168.489359049992,30383.289054210007,53347.69308048
2025-08-16,23:53:14.000,228,11043990,4325,0,1755388393,13168.516304290002,28537.918458900007,53347.67211912
2025-08-16,23:53:15.000,228,11044077,4565,0,1755388394,13168.516304290002,24385.846955429995,53347.665132
2025-08-16,23:53:16.000,228,11044029,4845,0,1755388395,13168.509567979992,27615.152096250007,53347.74897744001
2025-08-16,23:53:17.000,228,11044048,4125,0,1755388396,13168.496095360002,30844.386745769996,53347.7350032
2025-08-16,23:53:18.000,228,11044089,4685,0,1755388397,13168.489359049992,28076.475359970005,53347.72102896
2025-08-16,23:53:19.000,228,11044029,4845,0,1755388398,13168.536513220002,28076.418966929996,53347.78391304
2025-08-16,23:53:20.000,228,11044060,4485,0,1755388399,13168.523040599997,30383.155120740004,53347.76295168
2025-08-16,23:53:21.000,228,11044078,3485,0,1755388400,13168.549985839993,27615.187341900004,53347.79788728001
2025-08-16,23:53:22.000,228,11044047,4645,0,1755388401,13168.576931080002,28076.588146049995,53347.78391304
2025-08-16,23:53:23.000,228,11044057,4605,0,1755388402,13168.597140010002,32228.603256479997,53347.755964560005
2025-08-16,23:53:24.000,228,11044083,4405,0,1755388403,13168.590403699993,25308.669711120005,53347.74199032
2025-08-16,23:53:25.000,228,11044076,4165,0,1755388404,13168.590403699993,31306.083613380004,53347.78391304
2025-08-16,23:53:26.000,228,11044026,4045,0,1755388405,13168.610612629993,28999.425000000003,53347.74897744001
2025-08-16,23:53:27.000,228,11044075,4845,0,1755388406,13168.624085249998,27154.146043379995,53347.74199032
2025-08-16,23:53:28.000,228,11044051,4725,0,1755388407,13168.637557870003,28999.573031730004,53347.72801608001
2025-08-16,23:53:29.000,228,11044038,3924,0,1755388408,13168.651030489993,33612.862061969994,53347.74897744001
2025-08-16,23:53:30.000,228,11044087,4645,0,1755388409,13168.651030489993,26231.619351150002,53347.78391304
2025-08-16,23:53:31.000,228,11044053,3685,0,1755388410,13168.671239419993,28076.99699559,53347.74897744001
2025-08-16,23:53:32.000,228,11044061,4845,0,1755388411,13168.664503109998,27615.645535350006,53347.72102896
2025-08-16,23:53:33.000,228,11044047,4965,0,1755388412,13168.677975729988,29922.38873829,53347.72801608001
2025-08-16,23:53:34.000,228,11043991,4525,0,1755388413,13168.677975729988,29461.07957283,53347.72801608001
2025-08-16,23:53:35.000,228,11044084,4125,0,1755388414,13168.671239419993,34535.74825983,53347.61622216
2025-08-16,23:53:36.000,228,11044065,4925,0,1755388415,13168.624085249998,23463.8137023,53347.707054720006
2025-08-16,23:53:37.000,228,11044038,4245,0,1755388416,13168.617348940003,25770.528708719998,53347.686093360004
2025-08-16,23:53:38.000,228,11044047,4645,0,1755388417,13168.603876319998,25309.247739779996,53347.74199032
2025-08-16,23:53:39.000,228,11044047,4405,0,1755388418,13168.603876319998,34074.58007697,53347.707054720006
2025-08-16,23:53:40.000,228,11044008,4325,0,1755388419,13168.556722150002,31767.89326707,53347.72801608001
2025-08-16,23:53:41.000,228,11044077,4565,0,1755388420,13168.570194769993,33151.82781258,53347.79788728001
2025-08-16,23:53:42.000,228,11044020,4245,0,1755388421,13168.543249529997,30383.916426779993,53347.76295168
2025-08-16,23:53:43.000,228,11044029,4605,0,1755388422,13168.536513220002,28999.904340840003,53347.77692592001
2025-08-16,23:53:44.000,228,11044021,4365,0,1755388423,13168.482622739997,33151.84895997,53347.79090016
2025-08-16,23:53:45.000,228,11044086,4085,0,1755388424,13168.489359049992,31306.570003350003,53347.74199032
2025-08-16,23:53:46.000,228,11044028,4445,0,1755388425,13168.455677500002,26693.25277659,53347.77692592001
2025-08-16,23:53:47.000,228,11044072,4165,0,1755388426,13168.448941189992,31306.570003350003,53347.78391304
2025-08-16,23:53:48.000,228,11044045,4645,0,1755388427,13168.415259640002,26231.922463740004,53347.804874400004
2025-08-16,23:53:49.000,228,11044019,4445,0,1755388428,13168.388314399992,35458.56396639001,53347.7699388
2025-08-16,23:53:50.000,228,11044055,4565,0,1755388429,13168.388314399992,31767.90736533,53347.804874400004
2025-08-16,23:53:51.000,228,11044078,4405,0,1755388430,13168.361369159997,24386.537770170005,53347.72801608001
2025-08-16,23:53:52.000,228,11044062,4405,0,1755388431,13168.408523329992,26231.880168960008,53347.74897744001
2025-08-16,23:53:53.000,228,11044080,4205,0,1755388432,13168.435468570002,28538.510585819997,53347.84679712001
2025-08-16,23:53:54.000,228,11044067,4725,0,1755388433,13168.415259640002,28999.78450563,53347.74897744001
2025-08-16,23:53:55.000,228,11043994,3885,0,1755388434,13168.435468570002,28077.060437759996,53347.755964560005
2025-08-16,23:53:56.000,228,11044002,4325,0,1755388435,13168.415259640002,32229.03325341,53347.70006760001
2025-08-16,23:53:57.000,228,11044050,4165,0,1755388436,13168.448941189992,31306.252792500003,53347.7699388
2025-08-16,23:53:58.000,228,11044002,4245,0,1755388437,13168.448941189992,26231.555908979994,53347.76295168
2025-08-16,23:53:59.000,228,11043982,4285,0,1755388438,13168.462413809997,32228.842926900004,53347.755964560005
2025-08-16,23:54:00.000,228,11044034,4205,0,1755388439,13168.475886430002,35458.12692033,53347.81884864001
2025-08-16,23:54:01.000,228,11044020,3444,0,1755388440,13168.502831669997,30383.3806929,53347.7699388
2025-08-16,23:54:02.000,228,11044032,3365,0,1755388441,13168.556722150002,27154.08965034,53347.79090016
2025-08-16,23:54:03.000,228,11044021,4965,0,1755388442,13168.570194769993,29922.015134400004,53347.77692592001
2025-08-16,23:54:04.000,228,11044034,3285,0,1755388443,13168.597140010002,28538.038294109996,53347.76295168
2025-08-16,23:54:05.000,228,11044006,4445,0,1755388444,13168.630821559993,30844.64756358,53347.707054720006
2025-08-16,23:54:06.000,228,11043977,3645,0,1755388445,13168.644294179998,32228.617354739996,53347.69308048
2025-08-16,23:54:07.000,228,11044019,4685,0,1755388446,13168.684712039998,33151.21453827,53347.79090016
2025-08-16,23:54:08.000,228,11044010,3405,0,1755388447,13168.698184659988,28999.27696827,53347.755964560005
2025-08-16,23:54:09.000,228,11044016,3685,0,1755388448,13168.698184659988,27153.983913389995,53347.77692592001
2025-08-16,23:54:10.000,228,11044050,4245,0,1755388449,13168.725129899998,27615.314226240007,53347.81186152
2025-08-16,23:54:11.000,228,11044005,3525,0,1755388450,13168.731866209993,28538.00304846,53347.76295168
2025-08-16,23:54:12.000,228,11044014,4245,0,1755388451,13168.785756689998,30383.37364377,53347.84679712001
2025-08-16,23:54:13.000,228,11044023,4004,0,1755388452,13168.799229309989,31306.104760770002,53347.81186152
2025-08-16,23:54:14.000,228,11043997,4925,0,1755388453,13168.779020379989,25308.789546329994,53347.79090016
2025-08-16,23:54:15.000,228,11044051,4325,0,1755388454,13168.785756689998,27154.209485550004,53347.72102896
2025-08-16,23:54:16.000,228,11044019,4685,0,1755388455,13168.792492999994,31306.210497720007,53347.74897744001
2025-08-16,23:54:17.000,228,11044038,4125,0,1755388456,13168.839647169989,26692.914418350003,53347.78391304
2025-08-16,23:54:18.000,228,11044064,3125,0,1755388457,13168.839647169989,35458.267902930005,53347.7350032
2025-08-16,23:54:19.000,228,11044045,4805,0,1755388458,13168.839647169989,28999.60827738,53347.77692592001
2025-08-16,23:54:20.000,228,11043977,3804,0,1755388459,13168.805965619998,32690.377664519998,53347.79090016
2025-08-16,23:54:21.000,228,11044020,3285,0,1755388460,13168.785756689998,31767.73113708,53347.78391304
2025-08-16,23:54:22.000,228,11044012,4125,0,1755388461,13168.819438239989,36842.343431040004,53347.78391304
2025-08-16,23:54:23.000,228,11043994,4485,0,1755388462,13168.839647169989,29922.38168916,53347.79090016
2025-08-16,23:54:24.000,228,11044016,4325,0,1755388463,13168.799229309989,30383.761345920007,53347.74897744001
2025-08-16,23:54:25.000,228,11044023,4925,0,1755388464,13168.886801339999,29461.0725237,53347.78391304
2025-08-16,23:54:26.000,228,11043980,4285,0,1755388465,13168.859856099989,26693.069499210003,53347.79090016
2025-08-16,23:54:27.000,228,11044008,4165,0,1755388466,13168.90027395999,29461.009081530006,53347.804874400004
2025-08-16,23:54:28.000,228,11044068,3405,0,1755388467,13168.907010269999,28999.650572159997,53347.81884864001
2025-08-16,23:54:29.000,228,11044037,4685,0,1755388468,13168.927219199999,32690.314222350004,53347.874745600006
2025-08-16,23:54:30.000,228,11044044,4245,0,1755388469,13168.913746579994,28999.594179120002,53347.86775848001
2025-08-16,23:54:31.000,228,11044083,5044,0,1755388470,13168.893537649994,29460.846951540007,53347.804874400004
2025-08-16,23:54:32.000,228,11044112,4085,0,1755388471,13168.907010269999,24847.522675650005,53347.84679712001
2025-08-16,23:54:33.000,228,11044072,4045,0,1755388472,13168.927219199999,31306.168202939996,53347.83981
2025-08-16,23:54:34.000,228,11044067,4525,0,1755388473,13168.839647169989,32228.765386469997,53347.853784240004
2025-08-16,23:54:35.000,228,11044042,4405,0,1755388474,13168.859856099989,28538.066490629993,53347.86775848001
2025-08-16,23:54:36.000,228,11044067,4565,0,1755388475,13168.893537649994,30844.64756358,53347.874745600006
2025-08-16,23:54:37.000,228,11044111,3765,0,1755388476,13168.853119789994,27615.24373494,53347.84679712001
2025-08-16,23:54:38.000,228,11044079,4485,0,1755388477,13168.886801339999,29921.874151800002,53347.93064256
2025-08-16,23:54:39.000,228,11044049,4765,0,1755388478,13168.859856099989,30844.51363011,53347.90269408
2025-08-16,23:54:40.000,228,11044077,4605,0,1755388479,13168.886801339999,28537.798623690003,53347.98653952001
2025-08-16,23:54:41.000,228,11044151,4645,0,1755388480,13168.886801339999,31305.78754992,53347.98653952001
2025-08-16,23:54:42.000,228,11044014,4165,0,1755388481,13168.866592409999,33151.0101135,53347.993526640006
2025-08-16,23:54:43.000,228,11044070,3444,0,1755388482,13168.866592409999,30383.007089010003,53348.01448800001
2025-08-16,23:54:44.000,228,11044101,3845,0,1755388483,13168.853119789994,30844.316254470003,53348.021475120004
2025-08-16,23:54:45.000,228,11044086,4325,0,1755388484,13168.886801339999,30382.922499449996,53347.93762968
2025-08-16,23:54:46.000,228,11044070,4245,0,1755388485,13168.853119789994,32689.54586718,53348.02846224
2025-08-16,23:54:47.000,228,11044036,4205,0,1755388486,13168.846383479999,28537.587149789993,53347.9795524
2025-08-16,23:54:48.000,228,11044070,4285,0,1755388487,13168.853119789994,32228.180308680006,53348.03544936001
2025-08-16,23:54:49.000,228,11044114,4325,0,1755388488,13168.907010269999,31766.864094089993,53348.03544936001
2025-08-16,23:54:50.000,228,11044096,4405,0,1755388489,13168.90027395999,29921.549891820003,53348.01448800001
2025-08-16,23:54:51.000,228,11044066,4325,0,1755388490,13168.846383479999,25308.303156359994,53347.95859104
2025-08-16,23:54:52.000,228,11044060,3725,0,1755388491,13168.886801339999,31305.554928629994,53347.96557816001
2025-08-16,23:54:53.000,228,11044102,4565,0,1755388492,13168.893537649994,28998.854020469997,53347.972565280004
2025-08-16,23:54:54.000,228,11044092,4365,0,1755388493,13168.832910859994,25308.267910709998,53347.923655440005
2025-08-16,23:54:55.000,228,11044100,4085,0,1755388494,13168.846383479999,31305.49148646,53347.91666832001
2025-08-16,23:54:56.000,228,11044036,3605,0,1755388495,13168.832910859994,30844.20346839,53347.95859104
2025-08-16,23:54:57.000,228,11044046,4285,0,1755388496,13168.873328719994,26230.956732930004,53347.91666832001
2025-08-16,23:54:58.000,228,11044024,3565,0,1755388497,13168.907010269999,30844.231664909996,53347.94461680001
2025-08-16,23:54:59.000,228,11044033,4685,0,1755388498,13168.893537649994,26230.949683800005,53347.93064256
2025-08-16,23:55:00.000,228,11044052,4325,0,1755388499,13168.90027395999,33612.220591139994,53347.88173272
2025-08-16,23:55:01.000,228,11044052,4245,0,1755388500,13168.954164439994,32689.53881805,53347.93064256
2025-08-16,23:55:02.000,228,11044017,4725,0,1755388501,13168.94069181999,28537.566002399995,53347.874745600006
2025-08-16,23:55:03.000,228,11044043,4805,0,1755388502,13168.927219199999,34996.23267708,53347.83981
2025-08-16,23:55:04.000,228,11044054,4165,0,1755388503,13168.954164439994,29460.29007027,53347.88871984
2025-08-16,23:55:05.000,228,11044080,4045,0,1755388504,13168.96763706,28537.629444570004,53347.874745600006
2025-08-16,23:55:06.000,228,11044020,3525,0,1755388505,13168.96090074999,29921.676776160006,53347.86077136
2025-08-16,23:55:07.000,228,11044085,3885,0,1755388506,13168.947428129999,28999.009101329997,53347.86077136
2025-08-16,23:55:08.000,228,11043989,4765,0,1755388507,13168.954164439994,29460.353512439993,53347.90269408
2025-08-16,23:55:09.000,228,11044053,4605,0,1755388508,13168.947428129999,27153.7512921,53347.91666832001
2025-08-16,23:55:10.000,228,11044064,4085,0,1755388509,13168.873328719994,32228.42702823,53347.83981
2025-08-16,23:55:11.000,228,11044014,4045,0,1755388510,13168.907010269999,33612.43911417,53347.93762968
2025-08-16,23:55:12.000,228,11044088,4205,0,1755388511,13168.90027395999,30383.155120740004,53347.923655440005
2025-08-16,23:55:13.000,228,11044081,4805,0,1755388512,13168.90027395999,29460.59318286,53347.86775848001
2025-08-16,23:55:14.000,228,11044063,4805,0,1755388513,13168.859856099989,28076.574047789996,53347.89570696001
2025-08-16,23:55:15.000,228,11044099,4885,0,1755388514,13168.873328719994,27153.94161861,53347.90269408
2025-08-16,23:55:16.000,228,11044074,4485,0,1755388515,13168.859856099989,31305.935581650003,53347.81884864001
2025-08-16,23:55:17.000,228,11044108,4485,0,1755388516,13168.853119789994,29460.628428509997,53347.90269408
2025-08-16,23:55:18.000,228,11044061,4845,0,1755388517,13168.839647169989,29460.60728112,53347.89570696001
2025-08-16,23:55:19.000,228,11044090,4205,0,1755388518,13168.873328719994,26231.31623856,53347.88871984
2025-08-16,23:55:20.000,228,11044051,4605,0,1755388519,13168.90027395999,29921.958741359995,53347.93064256
2025-08-16,23:55:21.000,228,11044056,4205,0,1755388520,13168.92048288999,26231.34443508,53347.874745600006
2025-08-16,23:55:22.000,228,11044085,4405,0,1755388521,13168.96763706,34073.91040962,53347.9096812
2025-08-16,23:55:23.000,228,11044084,4125,0,1755388522,13169.00131860999,24847.325300009994,53347.88173272
2025-08-16,23:55:24.000,228,11044063,4485,0,1755388523,13169.035000159995,29921.923495709998,53347.84679712001
2025-08-16,23:55:25.000,228,11044035,4565,0,1755388524,13169.06868171,32228.532765180003,53347.88173272
2025-08-16,23:55:26.000,228,11044021,3804,0,1755388525,13169.136044809995,26692.540814459993,53347.89570696001
2025-08-16,23:55:27.000,228,11044094,4325,0,1755388526,13169.21014422,28076.489458230004,53347.86775848001
2025-08-16,23:55:28.000,228,11044025,4885,0,1755388527,13169.23035315,34073.69188658999,53347.91666832001
2025-08-16,23:55:29.000,228,11044052,4285,0,1755388528,13169.277507319995,28076.334377370003,53347.9096812
2025-08-16,23:55:30.000,228,11044045,3845,0,1755388529,13169.32466148999,29460.318266789996,53347.89570696001
2025-08-16,23:55:31.000,228,11044040,4165,0,1755388530,13169.365079349991,31766.871143220007,53347.96557816001
2025-08-16,23:55:32.000,228,11044084,4365,0,1755388531,13169.3313978,25769.513634000003,53347.874745600006
2025-08-16,23:55:33.000,228,11044050,4325,0,1755388532,13169.37181566,27614.827836270008,53347.95859104
2025-08-16,23:55:34.000,228,11044010,4285,0,1755388533,13169.358343039996,27614.813738009994,53347.86775848001
2025-08-16,23:55:35.000,228,11044021,4725,0,1755388534,13169.358343039996,28537.36862676,53347.94461680001
2025-08-16,23:55:36.000,228,11044047,4565,0,1755388535,13169.365079349991,28998.64254657,53347.88871984
2025-08-16,23:55:37.000,228,11044040,4325,0,1755388536,13169.41223352,27614.729148450002,53347.91666832001
2025-08-16,23:55:38.000,228,11044037,4725,0,1755388537,13169.425706139991,32689.348491540004,53347.923655440005
2025-08-16,23:55:39.000,228,11044048,4165,0,1755388538,13169.418969829996,23462.763381929995,53347.93064256
2025-08-16,23:55:40.000,228,11044102,4365,0,1755388539,13169.439178759996,29460.050399850006,53347.923655440005
2025-08-16,23:55:41.000,228,11044087,4725,0,1755388540,13169.445915069991,33150.657657,53347.993526640006
2025-08-16,23:55:42.000,228,11044031,4565,0,1755388541,13169.418969829996,35457.309221250005,53347.95160392
2025-08-16,23:55:43.000,228,11044058,3965,0,1755388542,13169.398760899996,28076.115854339994,53347.89570696001
2025-08-16,23:55:44.000,228,11044033,4685,0,1755388543,13169.35160673,23462.840922360003,53347.972565280004
2025-08-16,23:55:45.000,228,11044022,4125,0,1755388544,13169.41223352,27153.469326899998,53347.96557816001
2025-08-16,23:55:46.000,228,11044047,4685,0,1755388545,13169.344870419991,26230.886241629996,53347.972565280004
2025-08-16,23:55:47.000,228,11044083,4685,0,1755388546,13169.30445255999,28998.846971339997,53347.96557816001
2025-08-16,23:55:48.000,228,11044051,4765,0,1755388547,13169.28424362999,31305.547879499994,53348.021475120004
2025-08-16,23:55:49.000,228,11044067,4845,0,1755388548,13169.26403469999,25308.317254620008,53347.95160392
2025-08-16,23:55:50.000,228,11044066,4205,0,1755388549,13169.21014422,34996.274971859995,53347.93064256
2025-08-16,23:55:51.000,228,11044110,4125,0,1755388550,13169.18993529,28076.299131720007,53347.95859104
2025-08-16,23:55:52.000,228,11044044,4285,0,1755388551,13169.115835879995,28999.100740020003,53347.95859104
2025-08-16,23:55:53.000,228,11044091,4965,0,1755388552,13169.08215432999,26231.118862920004,53347.96557816001
2025-08-16,23:55:54.000,228,11044068,4525,0,1755388553,13169.06868171,32228.462273879995,53348.00051376
2025-08-16,23:55:55.000,228,11044048,4165,0,1755388554,13169.10236325999,32228.58210909,53348.02846224
2025-08-16,23:55:56.000,228,11044092,4325,0,1755388555,13169.06868171,24847.353496530006,53348.00051376
2025-08-16,23:55:57.000,228,11044042,4325,0,1755388556,13169.014791229994,27615.40586493,53348.03544936001
2025-08-16,23:55:58.000,228,11044053,4605,0,1755388557,13168.974373369994,29460.804656759996,53347.9795524
2025-08-16,23:55:59.000,228,11044085,4925,0,1755388558,13168.94069181999,29922.127920479994,53347.93762968
2025-08-16,23:56:00.000,228,11044065,4805,0,1755388559,13168.96090074999,26231.562958110007,53347.95859104
2025-08-16,23:56:01.000,228,11044076,4004,0,1755388560,13168.96090074999,35919.54887187001,53347.972565280004
2025-08-16,23:56:02.000,228,11044075,3924,0,1755388561,13168.98784599,25770.218546999997,53347.95160392
2025-08-16,23:56:03.000,228,11044100,4125,0,1755388562,13169.00131860999,28538.235669750007,53347.95859104
2025-08-16,23:56:04.000,228,11044078,4045,0,1755388563,13169.02152753999,24847.515626520006,53347.91666832001
2025-08-16,23:56:05.000,228,11044043,4805,0,1755388564,13169.02826385,29922.134969609993,53347.95859104
2025-08-16,23:56:06.000,228,11044023,3804,0,1755388565,13169.04847278,26231.429024640005,53347.93064256
2025-08-16,23:56:07.000,228,11044049,3965,0,1755388566,13169.10236325999,27154.019159040006,53347.90269408
2025-08-16,23:56:08.000,228,11044097,3645,0,1755388567,13169.1293085,30383.310201600005,53347.9795524
2025-08-16,23:56:09.000,228,11044080,3965,0,1755388568,13169.095626949995,32689.820783250005,53347.972565280004
2025-08-16,23:56:10.000,228,11044009,4645,0,1755388569,13169.14278111999,29921.75431659,53347.95859104
2025-08-16,23:56:11.000,228,11044077,3924,0,1755388570,13169.196671599995,27153.687849930007,53347.95859104
2025-08-16,23:56:12.000,228,11044079,4485,0,1755388571,13169.25056208,27153.62440776,53348.02846224
2025-08-16,23:56:13.000,228,11044068,4045,0,1755388572,13169.277507319995,26692.13901405,53348.03544936001
2025-08-16,23:56:14.000,228,11044092,3525,0,1755388573,13169.31118887,25769.38674966,53348.06339784001
2025-08-16,23:56:15.000,228,11044032,4485,0,1755388574,13169.378551969996,29459.79663117,53348.042436480006
2025-08-16,23:56:16.000,228,11044048,4325,0,1755388575,13169.398760899996,30382.379716440002,53348.05641072
2025-08-16,23:56:17.000,228,11044093,4725,0,1755388576,13169.425706139991,32227.567034370004,53348.07737208
2025-08-16,23:56:18.000,228,11044078,4125,0,1755388577,13169.439178759996,27152.898347370006,53348.06339784001
2025-08-16,23:56:19.000,228,11044029,4525,0,1755388578,13169.459387689996,27614.10882501,53348.08435920001
2025-08-16,23:56:20.000,228,11044026,4365,0,1755388579,13169.493069240001,29920.682848829994,53348.1192948
2025-08-16,23:56:21.000,228,11044063,4645,0,1755388580,13169.499805549996,27152.715069989994,53348.13326904001
2025-08-16,23:56:22.000,228,11044090,4645,0,1755388581,13169.520014479996,27613.974891539998,53348.01448800001
2025-08-16,23:56:23.000,228,11044079,4045,0,1755388582,13169.546959719992,29459.274995550004,53348.042436480006
2025-08-16,23:56:24.000,228,11044051,4685,0,1755388583,13169.533487100001,27613.974891539998,53348.13326904001
2025-08-16,23:56:25.000,228,11044022,4285,0,1755388584,13169.573904960002,28075.368646560004,53348.091346320005
2025-08-16,23:56:26.000,228,11044068,4525,0,1755388585,13169.614322820002,30382.048407330003,53348.06339784001
2025-08-16,23:56:27.000,228,11044044,4325,0,1755388586,13169.600850199997,30843.470358870007,53348.09833344
2025-08-16,23:56:28.000,228,11044061,4965,0,1755388587,13169.600850199997,32227.517690459994,53348.091346320005
2025-08-16,23:56:29.000,228,11044083,4605,0,1755388588,13169.634531750002,29921.007108809994,53348.14724328
2025-08-16,23:56:30.000,228,11044067,4565,0,1755388589,13169.641268059997,30843.801667980006,53348.091346320005
2025-08-16,23:56:31.000,228,11044041,4605,0,1755388590,13169.641268059997,33611.86108551,53348.10532056
2025-08-16,23:56:32.000,228,11044082,4365,0,1755388591,13169.668213299992,29460.071547240004,53348.10532056
2025-08-16,23:56:33.000,228,11044058,3485,0,1755388592,13169.701894849997,32228.123915639997,53348.06339784001
2025-08-16,23:56:34.000,228,11044069,4925,0,1755388593,13169.782730569998,26230.949683800005,53348.05641072
2025-08-16,23:56:35.000,228,11044063,4725,0,1755388594,13169.863566289998,30844.35854925,53348.07737208
2025-08-16,23:56:36.000,228,11044018,4004,0,1755388595,13169.924193079998,34996.500544020004,53347.993526640006
2025-08-16,23:56:37.000,228,11044050,3325,0,1755388596,13169.964610939998,26692.61130576,53348.00051376
2025-08-16,23:56:38.000,228,11044108,4325,0,1755388597,13170.038710349989,31306.062465990006,53348.021475120004
2025-08-16,23:56:39.000,228,11044106,4325,0,1755388598,13170.065655589999,33612.78452154,53348.03544936001
2025-08-16,23:56:40.000,228,11044051,4805,0,1755388599,13170.133018689994,26231.555908979994,53348.0494236
2025-08-16,23:56:41.000,228,11044102,4205,0,1755388600,13170.18690917,28538.270915400004,53348.07737208
2025-08-16,23:56:42.000,228,11044044,4445,0,1755388601,13170.22732703,35919.668707079996,53348.06339784001
2025-08-16,23:56:43.000,228,11044063,4685,0,1755388602,13170.26100857999,30383.712002009997,53348.1192948
2025-08-16,23:56:44.000,228,11044098,4125,0,1755388603,13170.28795382,32690.405861039995,53348.11230768001
2025-08-16,23:56:45.000,228,11044063,4805,0,1755388604,13170.28121750999,29461.037278050004,53348.1192948
2025-08-16,23:56:46.000,228,11044106,4125,0,1755388605,13170.30142643999,26231.710989839994,53348.140256160004
2025-08-16,23:56:47.000,228,11044086,4285,0,1755388606,13170.30816275,32229.03325341,53348.13326904001
2025-08-16,23:56:48.000,228,11044078,3485,0,1755388607,13170.30816275,30844.950676170003,53348.2241016
2025-08-16,23:56:49.000,228,11044056,4365,0,1755388608,13170.314899059995,29460.861049800005,53348.23807584
2025-08-16,23:56:50.000,228,11044081,4645,0,1755388609,13170.28795382,28999.410901740004,53348.24506296
2025-08-16,23:56:51.000,228,11044095,4004,0,1755388610,13170.26774489,27615.356521020003,53348.31493416
2025-08-16,23:56:52.000,228,11044098,4325,0,1755388611,13170.254272269995,27153.955716869998,53348.37083112001
2025-08-16,23:56:53.000,228,11044066,4485,0,1755388612,13170.24079964999,27153.857029050007,53348.24506296
2025-08-16,23:56:54.000,228,11044085,4725,0,1755388613,13170.18690917,26692.378684469993,53348.26602432
2025-08-16,23:56:55.000,228,11044032,4285,0,1755388614,13170.13975499999,26692.258849260004,53348.356856880004
2025-08-16,23:56:56.000,228,11044108,4165,0,1755388615,13170.106073449999,29460.12089115,53348.37083112001
2025-08-16,23:56:57.000,228,11044073,4805,0,1755388616,13170.079128209989,26230.745259029994,53348.328908400006
2025-08-16,23:56:58.000,228,11044080,4125,0,1755388617,13170.025237729998,33150.53077266,53348.39877960001
2025-08-16,23:56:59.000,228,11044094,3444,0,1755388618,13169.957874629989,29921.11284576,53348.363844
2025-08-16,23:57:00.000,228,11044060,4125,0,1755388619,13169.944402009998,28537.058465039998,53348.377818240006
2025-08-16,23:57:01.000,228,11044123,3725,0,1755388620,13169.863566289998,28536.945678959994,53348.356856880004
2025-08-16,23:57:02.000,228,11044080,4245,0,1755388621,13169.843357359998,31304.878212149997,53348.38480536
2025-08-16,23:57:03.000,228,11044120,4165,0,1755388622,13169.802939499998,30843.576095819997,53348.363844
2025-08-16,23:57:04.000,228,11044124,4205,0,1755388623,13169.802939499998,28075.629464369995,53348.40576672
2025-08-16,23:57:05.000,228,11044121,4605,0,1755388624,13169.823148429998,27614.235709350003,53348.34986976001
2025-08-16,23:57:06.000,228,11044111,4525,0,1755388625,13169.789466879993,28998.254844420007,53348.356856880004
2025-08-16,23:57:07.000,228,11044086,4405,0,1755388626,13169.843357359998,25307.703980310005,53348.33589552
2025-08-16,23:57:08.000,228,11044072,3965,0,1755388627,13169.863566289998,25769.06953881,53348.34986976001
2025-08-16,23:57:09.000,228,11044079,4685,0,1755388628,13169.903984149998,33150.277003979994,53348.33589552
2025-08-16,23:57:10.000,228,11044074,4365,0,1755388629,13169.951138319993,28537.171251120002,53348.34986976001
2025-08-16,23:57:11.000,228,11044104,4125,0,1755388630,13169.964610939998,26691.878196239995,53348.34986976001
2025-08-16,23:57:12.000,228,11044111,3845,0,1755388631,13170.031974039994,32227.898343480003,53348.363844
2025-08-16,23:57:13.000,228,11044094,4365,0,1755388632,13170.133018689994,28537.375675889998,53348.40576672
2025-08-16,23:57:14.000,228,11044046,4445,0,1755388633,13170.153227619994,29460.078596370004,53348.39179248
2025-08-16,23:57:15.000,228,11044047,4925,0,1755388634,13170.2071181,29460.092694630002,53348.377818240006
2025-08-16,23:57:16.000,228,11044075,4685,0,1755388635,13170.22732703,25308.310205489994,53348.307947040004
2025-08-16,23:57:17.000,228,11044086,4165,0,1755388636,13170.34858061,29460.304168529998,53348.328908400006
2025-08-16,23:57:18.000,228,11044042,4205,0,1755388637,13170.395734779995,23924.403856499994,53348.34986976001
2025-08-16,23:57:19.000,228,11044054,4525,0,1755388638,13170.415943709995,29921.74726746,53348.377818240006
2025-08-16,23:57:20.000,228,11044084,4285,0,1755388639,13170.415943709995,26231.16820683,53348.37083112001
2025-08-16,23:57:21.000,228,11044030,4245,0,1755388640,13170.476570499995,31767.11081364,53348.377818240006
2025-08-16,23:57:22.000,228,11044001,4685,0,1755388641,13170.516988359996,27153.892274700003,53348.377818240006
2025-08-16,23:57:23.000,228,11044010,4365,0,1755388642,13170.52372466999,26692.540814459993,53348.38480536
2025-08-16,23:57:24.000,228,11044031,4765,0,1755388643,13170.54393359999,26231.189354219998,53348.48262504
2025-08-16,23:57:25.000,228,11044045,4805,0,1755388644,13170.51025205,31305.80164818,53348.426728080005
2025-08-16,23:57:26.000,228,11044007,4085,0,1755388645,13170.51025205,31767.11786277,53348.496599280006
2025-08-16,23:57:27.000,228,11044075,4565,0,1755388646,13170.49004312,33151.13699784,53348.5035864
2025-08-16,23:57:28.000,228,11044055,4645,0,1755388647,13170.46983419,25308.472335479993,53348.53153488
2025-08-16,23:57:29.000,228,11044009,4725,0,1755388648,13170.40247108999,31305.710009489994,53348.51057352
2025-08-16,23:57:30.000,228,11044060,4365,0,1755388649,13170.38899847,29921.690874420005,53348.55249624
2025-08-16,23:57:31.000,228,11044019,4645,0,1755388650,13170.32837168,32228.201456070004,53348.51057352
2025-08-16,23:57:32.000,228,11044031,4605,0,1755388651,13170.28795382,29460.219578970005,53348.545509120006
2025-08-16,23:57:33.000,228,11044059,3645,0,1755388652,13170.26774489,29921.451203999997,53348.56647048001
2025-08-16,23:57:34.000,228,11044030,4285,0,1755388653,13170.213854409994,31305.32230734,53348.56647048001
2025-08-16,23:57:35.000,228,11043990,4405,0,1755388654,13170.146491309999,31766.575079760005,53348.58044472
2025-08-16,23:57:36.000,228,11044012,4125,0,1755388655,13170.085864519999,29459.867122469994,53348.58743184001
2025-08-16,23:57:37.000,228,11044014,4285,0,1755388656,13170.038710349989,34534.35253208999,53348.53852200001
2025-08-16,23:57:38.000,228,11043980,4325,0,1755388657,13169.957874629989,28537.100759819994,53348.55249624
2025-08-16,23:57:39.000,228,11044010,4165,0,1755388658,13169.930929389993,31304.983949100002,53348.55249624
2025-08-16,23:57:40.000,228,11044010,3685,0,1755388659,13169.897247839988,28998.34648311,53348.58743184001
2025-08-16,23:57:41.000,228,11044030,4485,0,1755388660,13169.843357359998,32227.60228002,53348.55948336
2025-08-16,23:57:42.000,228,11044053,4605,0,1755388661,13169.762521639997,32688.946691129997,53348.51756064001
2025-08-16,23:57:43.000,228,11044048,3485,0,1755388662,13169.782730569998,26691.737213639994,53348.51756064001
2025-08-16,23:57:44.000,228,11044011,4685,0,1755388663,13169.809675809993,27614.404888470002,53348.53852200001
2025-08-16,23:57:45.000,228,11044003,4685,0,1755388664,13169.789466879993,27153.088673880004,53348.524547760004
2025-08-16,23:57:46.000,228,11044064,3525,0,1755388665,13169.796203190002,31766.427048030004,53348.46865080001
2025-08-16,23:57:47.000,228,11044005,4004,0,1755388666,13169.802939499998,29921.190386190006,53348.48961216001
2025-08-16,23:57:48.000,228,11043995,4605,0,1755388667,13169.829884739993,34073.09975967,53348.545509120006
2025-08-16,23:57:49.000,228,11044009,4885,0,1755388668,13169.796203190002,28537.298135460005,53348.53852200001
2025-08-16,23:57:50.000,228,11044048,3325,0,1755388669,13169.823148429998,34534.57105512,53348.51756064001
2025-08-16,23:57:51.000,228,11043997,4885,0,1755388670,13169.796203190002,27614.729148450002,53348.46166368
2025-08-16,23:57:52.000,228,11044003,4765,0,1755388671,13169.782730569998,23924.086645649993,53348.4337152
2025-08-16,23:57:53.000,228,11044062,4645,0,1755388672,13169.796203190002,29921.43710574,53348.45467656
2025-08-16,23:57:54.000,228,11044032,4405,0,1755388673,13169.836621050003,34073.43811791,53348.46865080001
2025-08-16,23:57:55.000,228,11044071,4645,0,1755388674,13169.823148429998,31305.4773882,53348.44070232
2025-08-16,23:57:56.000,228,11044104,4125,0,1755388675,13169.829884739993,28076.242738679997,53348.41275384
2025-08-16,23:57:57.000,228,11044059,4605,0,1755388676,13169.863566289998,28998.945659160003,53348.39877960001
2025-08-16,23:57:58.000,228,11043997,4685,0,1755388677,13169.903984149998,34534.93760988,53348.377818240006
2025-08-16,23:57:59.000,228,11044018,4085,0,1755388678,13169.863566289998,30844.35854925,53348.356856880004
2025-08-16,23:58:00.000,228,11044027,4805,0,1755388679,13169.823148429998,31305.738206010006,53348.31493416
2025-08-16,23:58:01.000,228,11044021,4685,0,1755388680,13169.823148429998,27153.857029050007,53348.30095992001
2025-08-16,23:58:02.000,228,11044015,4965,0,1755388681,13169.816412120002,29921.803660499994,53348.259037200005
2025-08-16,23:58:03.000,228,11044056,4285,0,1755388682,13169.762521639997,24385.846955429995,53348.25205008001
2025-08-16,23:58:04.000,228,11044013,4645,0,1755388683,13169.728840089992,31767.174255809994,53348.14724328
2025-08-16,23:58:05.000,228,11044048,4165,0,1755388684,13169.722103779997,28999.213526100008,53348.23108872001
2025-08-16,23:58:06.000,228,11044057,4405,0,1755388685,13169.722103779997,26692.554912720007,53348.20314024001
2025-08-16,23:58:07.000,228,11044085,4605,0,1755388686,13169.695158540002,30844.49953185,53348.2241016
2025-08-16,23:58:08.000,228,11044086,4485,0,1755388687,13169.661476989997,26692.569010980005,53348.2241016
2025-08-16,23:58:09.000,228,11044046,4365,0,1755388688,13169.627795439992,30844.49953185,53348.23807584
2025-08-16,23:58:10.000,228,11044073,3924,0,1755388689,13169.594113890002,28537.82682021,53348.259037200005
2025-08-16,23:58:11.000,228,11044097,4525,0,1755388690,13169.587377579992,33612.4461633,53348.210127360006
2025-08-16,23:58:12.000,228,11044075,4765,0,1755388691,13169.479596619996,30383.141022480006,53348.259037200005
2025-08-16,23:58:13.000,228,11043997,3845,0,1755388692,13169.418969829996,28537.763378040007,53348.17519176
2025-08-16,23:58:14.000,228,11044087,4725,0,1755388693,13169.418969829996,30844.429040550007,53348.189166000004
2025-08-16,23:58:15.000,228,11044097,4805,0,1755388694,13169.3313978,28076.411917799996,53348.20314024001
2025-08-16,23:58:16.000,228,11044133,4805,0,1755388695,13169.35160673,31305.65361645,53348.23108872001
2025-08-16,23:58:17.000,228,11044060,4325,0,1755388696,13169.297716249996,28537.68583761,53348.17519176
2025-08-16,23:58:18.000,228,11044123,3924,0,1755388697,13169.237089459995,32689.531768920002,53348.13326904001
2025-08-16,23:58:19.000,228,11044073,4845,0,1755388698,13169.21014422,30382.90135206,53348.210127360006
2025-08-16,23:58:20.000,228,11044095,4525,0,1755388699,13169.16299004999,29460.247775490003,53348.20314024001
2025-08-16,23:58:21.000,228,11044061,4525,0,1755388700,13169.16299004999,29460.247775490003,53348.24506296
2025-08-16,23:58:22.000,228,11044125,4765,0,1755388701,13169.14278111999,30382.88020467,53348.259037200005
2025-08-16,23:58:23.000,228,11044097,4805,0,1755388702,13169.10909957,31305.519682979997,53348.2241016
2025-08-16,23:58:24.000,228,11044074,4245,0,1755388703,13169.16972636,28537.551904139997,53348.189166000004
2025-08-16,23:58:25.000,228,11044083,4805,0,1755388704,13169.156253739995,28998.917462640005,53348.23807584
2025-08-16,23:58:26.000,228,11044084,4205,0,1755388705,13169.156253739995,29921.59923573,53348.21711448
2025-08-16,23:58:27.000,228,11044052,4125,0,1755388706,13169.20340790999,25769.626420080007,53348.140256160004
2025-08-16,23:58:28.000,228,11044104,3325,0,1755388707,13169.23035315,24847.036285680006,53348.1192948
2025-08-16,23:58:29.000,228,11044123,4925,0,1755388708,13169.35160673,29921.669727030006,53348.210127360006
2025-08-16,23:58:30.000,228,11044093,4725,0,1755388709,13169.344870419991,31305.738206010006,53348.17519176
2025-08-16,23:58:31.000,228,11044096,4325,0,1755388710,13169.39202459,29460.438102,53348.15423040001
2025-08-16,23:58:32.000,228,11044065,4045,0,1755388711,13169.418969829996,28537.770427170006,53348.091346320005
2025-08-16,23:58:33.000,228,11044100,4325,0,1755388712,13169.439178759996,25769.85904137,53348.091346320005
2025-08-16,23:58:34.000,228,11044087,4805,0,1755388713,13169.520014479996,29460.473347649997,53348.10532056
2025-08-16,23:58:35.000,228,11044090,4205,0,1755388714,13169.533487100001,33612.4461633,53348.07038496
2025-08-16,23:58:36.000,228,11044077,4685,0,1755388715,13169.587377579992,25769.84494311,53348.07038496
2025-08-16,23:58:37.000,228,11044111,4004,0,1755388716,13169.614322820002,30383.20446465,53348.09833344
2025-08-16,23:58:38.000,228,11044107,4805,0,1755388717,13169.580641269997,28076.559949529998,53348.02846224
2025-08-16,23:58:39.000,228,11044055,4885,0,1755388718,13169.594113890002,30844.584121410007,53347.95160392
2025-08-16,23:58:40.000,228,11044009,4765,0,1755388719,13169.607586509992,28999.220575230007,53347.9795524
2025-08-16,23:58:41.000,228,11044053,3924,0,1755388720,13169.621059129997,32228.57505996,53348.01448800001
2025-08-16,23:58:42.000,228,11044100,4285,0,1755388721,13169.587377579992,29921.923495709998,53348.042436480006
2025-08-16,23:58:43.000,228,11044070,4405,0,1755388722,13169.614322820002,29460.59318286,53348.09833344
2025-08-16,23:58:44.000,228,11044093,4645,0,1755388723,13169.587377579992,31767.2658945,53348.07038496
2025-08-16,23:58:45.000,228,11044022,4125,0,1755388724,13169.587377579992,30383.303152470005,53348.02846224
2025-08-16,23:58:46.000,228,11044113,4565,0,1755388725,13169.553696030001,28076.609293440008,53348.06339784001
2025-08-16,23:58:47.000,228,11044094,4125,0,1755388726,13169.526750789992,33612.55894938001,53347.9795524
2025-08-16,23:58:48.000,228,11044058,4325,0,1755388727,13169.486332929991,30844.64756358,53348.042436480006
2025-08-16,23:58:49.000,228,11044114,3645,0,1755388728,13169.513278170001,23463.327312330002,53347.993526640006
2025-08-16,23:58:50.000,228,11044083,4605,0,1755388729,13169.466123999991,31767.322287539995,53348.01448800001
2025-08-16,23:58:51.000,228,11044101,4685,0,1755388730,13169.479596619996,31306.055416860007,53348.07737208
2025-08-16,23:58:52.000,228,11044100,3924,0,1755388731,13169.486332929991,24847.43808609,53348.0494236
2025-08-16,23:58:53.000,228,11044070,4485,0,1755388732,13169.493069240001,27154.08260121,53348.06339784001
2025-08-16,23:58:54.000,228,11044041,3765,0,1755388733,13169.533487100001,28538.115834540004,53348.05641072